Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,704.89
+0.63%
-0.01%
+4.33%
$ 1.30T
$ 4.96K
2
Эфириум
Эфириум
ETH
$ 1,871.12
+0.81%
+0.75%
+6.16%
$ 226.43B
$ 82.60K
3
Binance Coin
Binance Coin
BNB
$ 570.74
+0.40%
+0.07%
+0.93%
$ 77.01B
$ 10.78K
4
USDCoin
USDCoin
USDC
$ 1.0006
0.00%
+0.01%
-0.04%
$ 74.84B
$ 30.10M
5
Рипл
Рипл
XRP
$ 1.0982
+0.65%
+0.68%
+3.34%
$ 68.28B
$ 7.26M
6
Солана
Солана
SOL
$ 76.14
+0.63%
+1.05%
+2.11%
$ 44.27B
$ 365.37K
7
Трон
Трон
TRX
$ 0.3272
0.00%
+0.40%
+0.89%
$ 31.02B
$ 10.62M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,871.76
+0.50%
+0.53%
+5.97%
$ 16.84B
$ 29.26
9
Hyperliquid
Hyperliquid
HYPE
$ 61.02
+0.46%
+1.49%
-3.40%
$ 15.55B
$ 31.72K
10
DOGE
DOGE
DOGE
$ 0.07236
+0.64%
+0.04%
+1.20%
$ 12.36B
$ 39.45M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
+0.02%
-0.01%
-0.10%
$ 10.58B
$ 62.05K
12
Zcash
Zcash
ZEC
$ 546.24
+0.49%
-1.43%
+11.68%
$ 9.22B
$ 4.06K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,638.06
+0.64%
-0.03%
+4.23%
$ 7.55B
$ 1.32
14
Стеллар
Стеллар
XLM
$ 0.1881
-0.31%
+1.22%
+5.60%
$ 6.43B
$ 1.74M
15
Монеро
Монеро
XMR
$ 335.39
+0.25%
+0.03%
+4.51%
$ 6.30B
$ 4.45K
16
Кардано
Кардано
ADA
$ 0.1661
+0.79%
-0.06%
+6.31%
$ 6.06B
$ 9.68M
17
Линк
Линк
LINK
$ 8.373
+0.56%
+0.53%
+6.99%
$ 5.52B
$ 25.89K
18
Canton Network
Canton Network
CC
$ 0.12761
-0.38%
+1.77%
-2.43%
$ 4.93B
$ 1.33M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
-0.01%
+0.01%
-0.03%
$ 4.49B
$ 727.46K
20
USD1
USD1
USD1
$ 0.99989
0.00%
-0.01%
0.00%
$ 4.39B
$ 1.79M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 216.1
+0.37%
-1.41%
-7.81%
$ 4.35B
$ 4.40K
22
Тон
Тон
GRAM
$ 1.444
-0.07%
-2.10%
-9.34%
$ 3.88B
$ 731.62K
23
Лайткоин
Лайткоин
LTC
$ 47.45
+0.34%
+1.40%
+9.83%
$ 3.69B
$ 81.05K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,048.61
0.00%
+1.09%
+5.26%
$ 3.34B
$ 0.00
25
$ 0.7488
+0.60%
+1.31%
+4.60%
$ 3.03B
$ 1.33M
26
DEXE
DEXE
DEXE
$ 34.592
-0.16%
-1.42%
-18.11%
$ 2.92B
$ 6.08K
27
Hedera
Hedera
HBAR
$ 0.0665
+0.18%
-0.63%
+0.20%
$ 2.89B
$ 1.75M
28
Avalanche
Avalanche
AVAX
$ 6.462
+0.95%
-1.49%
+1.11%
$ 2.80B
$ 69.68K
29
Cronos
Cronos
CRO
$ 0.05836
-0.17%
-1.90%
+6.83%
$ 2.62B
$ 1.20M
30
NEAR
NEAR
NEAR
$ 1.917
+0.53%
-0.38%
+0.71%
$ 2.50B
$ 308.23K
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 3,997.5
-0.33%
-0.27%
+0.10%
$ 2.45B
$ 68.58
32
SHIBAINU
SHIBAINU
SHIB
$ 0.000004146
+0.48%
+0.22%
+0.36%
$ 2.45B
$ 104.14B
33
Bittensor
Bittensor
TAO
$ 198.21
+0.64%
+1.24%
-0.71%
$ 2.19B
$ 4.41K
34
UNISWAP
UNISWAP
UNI
$ 3.495
+0.43%
-1.46%
-0.85%
$ 2.18B
$ 31.56K
35
WLFI
WLFI
WLFI
$ 0.05766
+0.24%
+1.35%
0.00%
$ 1.84B
$ 2.01M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 3,994.65
-0.33%
-0.31%
+0.04%
$ 1.83B
$ 162.12
37
Ondo
Ondo
ONDO
$ 0.34592
+0.63%
-0.11%
+12.24%
$ 1.69B
$ 745.17K
38
OKB
OKB
OKB
$ 80.535
-0.02%
-1.27%
+0.23%
$ 1.69B
$ 790.16
39
HTX DAO
HTX DAO
HTX
$ 0.000001859
-0.11%
+1.20%
+2.26%
$ 1.68B
$ 30.69B
40
Aster
Aster
ASTER
$ 0.6215
+0.14%
+0.31%
-0.61%
$ 1.68B
$ 556.13K
41
MemeCore
MemeCore
M
$ 1.1921
+1.46%
-3.40%
-1.59%
$ 1.57B
$ 66.46K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06142
+0.95%
-1.14%
+2.81%
$ 1.43B
$ 1.00M
43
Mantle
Mantle
MNT
$ 0.4244
+0.52%
+1.14%
+1.07%
$ 1.40B
$ 202.13K
44
Polkadot
Polkadot
DOT
$ 0.818
+0.50%
-1.75%
-1.45%
$ 1.39B
$ 1.86M
45
AaveToken
AaveToken
AAVE
$ 89.21
+0.62%
-0.64%
-4.76%
$ 1.38B
$ 1.91K
46
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
0.00%
-0.11%
$ 1.36B
$ 83.97
47
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
0.00%
-0.06%
$ 1.30B
$ 217.21K
48
Worldcoin
Worldcoin
WLD
$ 0.362
+0.53%
-3.58%
-6.91%
$ 1.24B
$ 670.08K
49
Internet Computer
Internet Computer
ICP
$ 2.143
+0.75%
-1.24%
-1.10%
$ 1.19B
$ 53.33K
50
Пепе
Пепе
PEPE
$ 0.000002817
+0.46%
+2.57%
+4.49%
$ 1.17B
$ 72.19B
51
Bitget Token
Bitget Token
BGB
$ 1.63253
+0.40%
-0.83%
+0.33%
$ 1.14B
$ 40.61K
52
Ethereum Classic
Ethereum Classic
ETC
$ 6.95
+0.29%
-0.57%
+1.31%
$ 1.10B
$ 14.91K
53
MORPHO
MORPHO
MORPHO
$ 2.0134
+0.46%
-0.34%
+0.55%
$ 1.01B
$ 36.88K
54
United Stables
United Stables
U
$ 1.0007
0.00%
+0.01%
-0.05%
$ 1.00B
$ 56.97K
55
Pi Network
Pi Network
PI
$ 0.09074
-0.05%
+8.18%
+20.48%
$ 995.77M
$ 6.99M
56
KuCoin Token
KuCoin Token
KCS
$ 6.6361
+0.09%
+0.32%
-1.75%
$ 895.29M
$ 8.39K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08059
+0.24%
-0.33%
-1.78%
$ 861.33M
$ 1.56M
58
JUST
JUST
JST
$ 0.0971
+0.05%
-1.10%
-2.24%
$ 833.36M
$ 622.95K
59
Quant
Quant
QNT
$ 64.1
+0.37%
+0.67%
-0.92%
$ 776.16M
$ 757.75
60
Kaspa
Kaspa
KAS
$ 0.028161
+0.09%
+0.92%
-1.12%
$ 772.19M
$ 15.43M
61
Render
Render
RENDER
$ 1.483
+0.47%
+0.34%
+0.07%
$ 771.37M
$ 59.89K
62
COSMOS
COSMOS
ATOM
$ 1.478
+0.47%
-1.20%
-3.26%
$ 761.88M
$ 273.18K
63
Ethena
Ethena
ENA
$ 0.08
+0.68%
-0.86%
+2.63%
$ 746.85M
$ 1.92M
64
Algorand
Algorand
ALGO
$ 0.08302
+0.54%
-0.16%
-0.07%
$ 741.43M
$ 563.27K
65
Binance Life
Binance Life
币安人生
$ 0.67204
-1.06%
-2.04%
-4.04%
$ 672.93M
$ 86.94K
66
Beldex
Beldex
BDX
$ 0.08351
+0.51%
-0.02%
-12.35%
$ 645.06M
$ 11.66M
67
Jupiter
Jupiter
JUP
$ 0.1947
+0.62%
-0.26%
-5.78%
$ 643.81M
$ 850.68K
68
XDC Network
XDC Network
XDC
$ 0.02857
+0.28%
+2.03%
+6.46%
$ 589.58M
$ 2.44M
69
Filecoin
Filecoin
FIL
$ 0.7196
+0.61%
-3.92%
-3.54%
$ 568.82M
$ 1.68M
70
Lighter
Lighter
LIT
$ 2.2174
+0.27%
-1.08%
-2.60%
$ 559.45M
$ 69.89K
71
$ 0.00652
+0.21%
-0.50%
+2.32%
$ 558.41M
$ 9.86M
72
Arbitrum
Arbitrum
ARB
$ 0.08915
+0.79%
+1.11%
-0.59%
$ 558.33M
$ 1.08M
73
VVV
VVV
VVV
$ 11.5248
+0.22%
-2.11%
+9.27%
$ 543.18M
$ 13.02K
74
Injective
Injective
INJ
$ 5.125
+0.14%
-0.85%
+10.15%
$ 513.05M
$ 142.56K
75
Aptos
Aptos
APT
$ 0.5965
+0.67%
-1.91%
+1.34%
$ 496.69M
$ 224.05K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.398
+0.57%
-0.71%
+0.57%
$ 494.02M
$ 109.47K
77
TrueUSD
TrueUSD
TUSD
$ 0.9972
0.00%
+0.03%
-0.15%
$ 493.13M
$ 11.13K
78
Nexo
Nexo
NEXO
$ 0.756
+0.37%
-0.44%
+3.16%
$ 487.90M
$ 105.17K
79
DASH
DASH
DASH
$ 34.27
+0.91%
+0.09%
+4.38%
$ 436.82M
$ 8.95K
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4549
+0.22%
-1.01%
-6.29%
$ 427.44M
$ 190.14K
81
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6147
+1.10%
+0.37%
+13.03%
$ 406.39M
$ 203.25K
82
VeChain
VeChain
VET
$ 0.004676
+0.15%
-1.47%
-1.47%
$ 402.15M
$ 15.85M
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4471
+0.27%
-0.24%
+18.65%
$ 396.12M
$ 3.08M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006113
+0.10%
-0.16%
+6.35%
$ 386.21M
$ 25.80M
85
Audiera
Audiera
BEAT
$ 2.35939
-0.47%
+0.97%
-8.50%
$ 383.30M
$ 131.25K
86
Pyth Network
Pyth Network
PYTH
$ 0.04871
+0.23%
-0.33%
+2.73%
$ 382.80M
$ 5.03M
87
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.568
+0.06%
-3.38%
+2.08%
$ 373.69M
$ 1.40M
88
FET
FET
FET
$ 0.1571
+0.25%
-0.57%
+0.25%
$ 355.77M
$ 1.13M
89
SUN
SUN
SUN
$ 0.018504
-0.08%
+1.03%
+2.05%
$ 355.72M
$ 7.01M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9983
0.00%
+0.05%
+0.07%
$ 337.01M
$ 98.89K
91
SEI
SEI
SEI
$ 0.0465
+0.37%
-0.51%
-0.96%
$ 336.71M
$ 1.40M
92
TIA
TIA
TIA
$ 0.3596
+0.67%
-0.77%
-8.94%
$ 330.81M
$ 1.15M
93
Curve
Curve
CRV
$ 0.2107
+0.09%
+0.47%
-0.05%
$ 323.21M
$ 941.46K
94
SPX6900
SPX6900
SPX
$ 0.3434
+0.85%
+0.41%
+0.26%
$ 321.01M
$ 305.49K
95
Terra Classic
Terra Classic
LUNC
$ 0.00005656
+0.82%
-1.63%
-2.76%
$ 312.54M
$ 2.34B
96
Lido DAO
Lido DAO
LDO
$ 0.3549
+1.19%
-0.72%
+14.20%
$ 300.30M
$ 331.73K
97
Stacks
Stacks
STX
$ 0.1643
+0.73%
-0.66%
-0.12%
$ 298.68M
$ 360.98K
98
Gnosis
Gnosis
GNO
$ 110.65
+0.28%
-0.61%
-0.11%
$ 291.82M
$ 524.05
99
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.21822
+0.76%
+109.21%
+456.35%
$ 274.53M
$ 14.52M
100
LayerZero
LayerZero
ZRO
$ 0.795
+0.33%
+0.85%
-7.70%
$ 273.02M
$ 404.96K
101
JITO
JITO
JTO
$ 0.5615
+0.50%
+2.33%
-11.81%
$ 271.87M
$ 161.04K
102
Pendle
Pendle
PENDLE
$ 1.576
+0.83%
+3.33%
+8.72%
$ 270.66M
$ 189.77K
103
BitTorrent
BitTorrent
BTT
$ 0.0000002722
+0.07%
-0.73%
+1.68%
$ 268.67M
$ 215.86B
104
BitcoinSV
BitcoinSV
BSV
$ 13.23
+0.53%
-1.63%
-7.33%
$ 265.96M
$ 4.24K
105
AINFT
AINFT
NFT
$ 0.0000002673
+0.11%
+1.33%
-1.04%
$ 264.85M
$ 204.86B
106
Immutable X
Immutable X
IMX
$ 0.1261
+0.72%
-0.63%
-1.63%
$ 253.00M
$ 499.54K
107
B
B
B
$ 0.24624
+0.41%
+50.39%
+133.87%
$ 251.67M
$ 4.92M
108
Monad
Monad
MON
$ 0.02124
+0.24%
-1.81%
-4.80%
$ 250.69M
$ 4.03M
109
Bonk
Bonk
BONK
$ 0.000002819
+1.65%
+2.02%
-23.22%
$ 249.38M
$ 326.81B
110
Tezos
Tezos
XTZ
$ 0.2238
+0.22%
-0.71%
+1.77%
$ 243.47M
$ 273.62K
111
CONFLUX
CONFLUX
CFX
$ 0.04606
+0.65%
-1.14%
+8.82%
$ 240.59M
$ 1.27M
112
Jasmy
Jasmy
JASMY
$ 0.004624
-0.36%
-2.65%
+8.45%
$ 230.31M
$ 20.46M
113
Kaito
Kaito
KAITO
$ 0.9409
-0.66%
+15.78%
+44.75%
$ 226.66M
$ 226.79K
114
DoubleZero
DoubleZero
2Z
$ 0.06496
+0.68%
-0.72%
-6.91%
$ 226.27M
$ 848.06K
115
Decred
Decred
DCR
$ 12.651
+0.07%
-0.60%
+0.99%
$ 221.03M
$ 7.29K
116
Maple Finance
Maple Finance
SYRUP
$ 0.17949
+0.16%
+1.04%
-5.16%
$ 213.83M
$ 581.83K
117
Velvet
Velvet
VELVET
$ 0.51025
-0.80%
-3.27%
-16.39%
$ 213.65M
$ 894.04K
118
Kaia
Kaia
KAIA
$ 0.03275
-0.06%
-0.61%
-3.05%
$ 207.75M
$ 1.80M
119
OP
OP
OP
$ 0.095
+0.59%
-0.33%
-2.85%
$ 204.55M
$ 475.14K
120
FLOKI
FLOKI
FLOKI
$ 0.00002116
+0.19%
+1.34%
-2.93%
$ 203.10M
$ 3.37B
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009605
+0.03%
-0.28%
+4.03%
$ 201.24M
$ 196.62B
122
Zebec Network
Zebec Network
ZBCN
$ 0.0019591
+0.60%
-1.17%
-6.70%
$ 196.51M
$ 104.73M
123
ENS
ENS
ENS
$ 4.517
+1.11%
-0.09%
+12.40%
$ 183.90M
$ 11.47K
124
EigenLayer
EigenLayer
EIGEN
$ 0.2311
+0.96%
+0.48%
-3.17%
$ 183.44M
$ 607.47K
125
Telcoin
Telcoin
TEL
$ 0.001889
-1.50%
+6.00%
-9.22%
$ 183.41M
$ 62.44M
126
Raydium
Raydium
RAY
$ 0.6762
+0.56%
+0.39%
+2.22%
$ 182.34M
$ 86.49K
127
STRK
STRK
STRK
$ 0.02872
+0.77%
-0.90%
-0.73%
$ 182.01M
$ 6.51M
128
Graph Token
Graph Token
GRT
$ 0.01647
+0.61%
-2.71%
-3.84%
$ 179.16M
$ 4.38M
129
Falcon Finance
Falcon Finance
FF
$ 0.06047
+0.28%
-0.93%
+1.07%
$ 174.40M
$ 902.81K
130
XEC
XEC
XEC
$ 0.000008316
+2.15%
-3.81%
+26.82%
$ 170.70M
$ 72.18B
131
Compound
Compound
COMP
$ 17.01
-0.06%
-2.18%
+3.28%
$ 170.20M
$ 3.55K
132
Humanity
Humanity
H
$ 0.0583
-0.62%
-0.69%
-14.33%
$ 164.09M
$ 2.11M
133
MIOTAC
MIOTAC
IOTA
$ 0.03619
+0.78%
+0.08%
-1.39%
$ 162.45M
$ 1.58M
134
$ 748.11
+0.17%
+0.11%
-0.60%
$ 161.93M
$ 74.30
135
Axie Infinity
Axie Infinity
AXS
$ 0.9294
+0.69%
-0.22%
-4.81%
$ 161.51M
$ 66.15K
136
OriginTrail
OriginTrail
TRAC
$ 0.314
-2.36%
+17.32%
+20.05%
$ 157.15M
$ 1.62M
137
Chiliz
Chiliz
CHZ
$ 0.01486
-0.60%
-5.96%
-9.47%
$ 154.32M
$ 15.29M
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1536
+0.98%
-0.26%
+2.26%
$ 153.62M
$ 951.89K
139
MX Token
MX Token
MX
$ 1.6676
+0.23%
+0.08%
+1.55%
$ 153.03M
$ 745.33K
140
THORChain
THORChain
RUNE
$ 0.4435
+0.43%
+3.39%
+10.49%
$ 150.75M
$ 1.09M
141
$ 382.89
+0.13%
+0.15%
-2.96%
$ 149.03M
$ 149.08
142
Bitway
Bitway
BTW
$ 0.067383
+0.01%
+8.22%
+11.36%
$ 148.68M
$ 8.05M
143
NEO
NEO
NEO
$ 2.067
+0.63%
+4.00%
+9.07%
$ 146.72M
$ 68.35K
144
$ 99.77
+0.35%
+0.08%
-8.57%
$ 146.04M
$ 557.20
145
ZANO
ZANO
ZANO
$ 9.487
+0.06%
-3.01%
-4.88%
$ 145.60M
$ 59.80K
146
ApeCoin
ApeCoin
APE
$ 0.1448
+0.28%
+2.18%
-1.42%
$ 145.60M
$ 949.45K
147
Plasma
Plasma
XPL
$ 0.08056
+0.40%
-2.93%
-9.42%
$ 145.13M
$ 3.32M
148
Trust Wallet
Trust Wallet
TWT
$ 0.335
+0.21%
-0.68%
-2.38%
$ 144.48M
$ 194.00K
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036881
+1.89%
+3.15%
+1.96%
$ 142.07M
$ 2.39M
150
$ 0.0468
+1.06%
-1.24%
-0.45%
$ 137.83M
$ 1.40M
151
Decentraland
Decentraland
MANA
$ 0.06935
+0.51%
-1.29%
-0.42%
$ 137.03M
$ 786.73K
152
$ 348.45
-0.26%
+0.13%
-1.95%
$ 134.30M
$ 157.78
153
$ 204.18
+0.22%
+0.66%
+0.22%
$ 133.54M
$ 291.34
154
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13292
+1.10%
-0.91%
-3.43%
$ 133.26M
$ 939.10K
155
RIF
RIF
RIF
$ 0.12606
-0.09%
-5.17%
-2.95%
$ 127.65M
$ 553.93K
156
Project Ailey
Project Ailey
ALE
$ 0.2609
+0.04%
0.00%
+0.50%
$ 126.89M
$ 394.03K
157
Vision
Vision
VSN
$ 0.0349
+0.93%
+0.20%
+4.81%
$ 126.75M
$ 1.61M
158
Tagger
Tagger
TAG
$ 0.001162
-1.11%
+14.78%
+29.96%
$ 126.11M
$ 75.47M
159
Arweave
Arweave
AR
$ 1.88
+0.05%
-2.08%
-0.42%
$ 123.75M
$ 36.82K
160
$ 61.76
+0.41%
+1.42%
-0.92%
$ 119.78M
$ 919.83
161
Convex Finance
Convex Finance
CVX
$ 1.207
+1.09%
-0.74%
-3.66%
$ 118.73M
$ 49.44K
162
BAT
BAT
BAT
$ 0.07737
+0.36%
-1.07%
-3.26%
$ 116.14M
$ 678.82K
163
AWE Network
AWE Network
AWE
$ 0.05933
+0.12%
+0.73%
-6.41%
$ 115.38M
$ 913.16K
164
GoMining
GoMining
GOMINING
$ 0.2868
-0.11%
-0.04%
+1.17%
$ 115.22M
$ 391.33K
165
A
A
A
$ 0.06786
+0.38%
-1.80%
-8.15%
$ 112.58M
$ 888.50K
166
Backpack
Backpack
BP
$ 0.4333
-0.35%
-6.92%
-15.02%
$ 112.35M
$ 393.63K
167
$ 0.2428
-0.12%
+1.29%
-0.37%
$ 112.29M
$ 253.50K
168
Undeads Games
Undeads Games
UDS
$ 1.1135
+0.01%
-0.64%
-1.51%
$ 110.85M
$ 19.72K
169
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10944
-0.49%
-4.73%
-3.17%
$ 108.72M
$ 711.36K
170
SafePal
SafePal
SFP
$ 0.2138
+0.33%
-0.51%
-0.84%
$ 106.85M
$ 237.05K
171
Genius
Genius
GENIUS
$ 0.31806
+0.06%
-0.80%
-2.62%
$ 106.76M
$ 193.25K
172
1INCH
1INCH
1INCH
$ 0.07357
+1.29%
+1.13%
+3.97%
$ 104.57M
$ 751.09K
173
dYdX
dYdX
DYDX
$ 0.1195
+1.01%
-1.36%
-1.12%
$ 100.88M
$ 569.95K
174
RealLink
RealLink
REAL
$ 0.07262
+1.00%
+0.83%
+8.82%
$ 99.99M
$ 7.45M
175
Talus
Talus
US
$ 0.04613
-2.13%
-3.10%
+77.82%
$ 98.93M
$ 10.47M
176
SoSoValue
SoSoValue
SOSO
$ 0.2878
+0.38%
-4.13%
-0.86%
$ 98.43M
$ 353.17K
177
Sentient
Sentient
SENT
$ 0.01357
+0.52%
+0.37%
-2.72%
$ 98.36M
$ 6.91M
178
Gala
Gala
GALA
$ 0.002016
+0.90%
-1.27%
+0.10%
$ 98.30M
$ 136.18M
179
Data Network
Data Network
DATA
$ 0.2729
+0.04%
+0.73%
-1.61%
$ 97.74M
$ 274.29K
180
Centrifuge
Centrifuge
CFG
$ 0.1679
+0.42%
+1.81%
-3.77%
$ 97.14M
$ 447.36K
181
Newton
Newton
AB
$ 0.000988
-0.51%
0.00%
-0.20%
$ 96.95M
$ 8.22M
182
MULTIVERSX
MULTIVERSX
EGLD
$ 3.141
-0.06%
-2.60%
+1.16%
$ 95.01M
$ 26.56K
183
Aethir
Aethir
ATH
$ 0.004678
-0.34%
+7.06%
+11.06%
$ 94.56M
$ 13.77M
184
ZKsync
ZKsync
ZK
$ 0.009446
+0.92%
+0.18%
-5.72%
$ 93.86M
$ 10.00M
185
DeepBook
DeepBook
DEEP
$ 0.017385
+0.66%
+1.03%
-2.25%
$ 92.98M
$ 3.22M
186
Stargate Finance
Stargate Finance
STG
$ 0.1389
+0.72%
+0.07%
-1.70%
$ 91.94M
$ 379.36K
187
$ 640.89
+0.19%
+0.44%
-1.91%
$ 91.63M
$ 88.87
188
Allora
Allora
ALLO
$ 0.45032
-0.58%
+1.52%
-2.71%
$ 91.34M
$ 481.82K
189
Derive
Derive
DRV
$ 0.1241
+0.08%
-1.99%
-36.98%
$ 91.01M
$ 496.03K
190
Kamino
Kamino
KMNO
$ 0.01835
+0.66%
-0.22%
-0.22%
$ 88.94M
$ 3.14M
191
GRASS
GRASS
GRASS
$ 0.3602
-0.30%
+0.89%
+0.89%
$ 88.32M
$ 270.07K
192
Cheems
Cheems
CHEEMS
$ 0.00000047
-0.55%
+2.29%
+5.56%
$ 87.94M
$ 124.24B
193
$ 61.79
+0.39%
+1.22%
-0.92%
$ 87.05M
$ 1.01K
194
GEODNET
GEODNET
GEOD
$ 0.1968
-0.05%
+0.46%
-2.14%
$ 86.35M
$ 283.56K
195
UnifAI
UnifAI
UAI
$ 0.3399
-0.95%
+0.09%
-2.94%
$ 82.12M
$ 245.98K
196
SOON
SOON
SOON
$ 0.1588
+0.13%
-2.99%
-9.05%
$ 81.72M
$ 372.54K
197
Melania Meme
Melania Meme
MELANIA
$ 0.07911
+0.20%
-1.05%
-0.11%
$ 79.14M
$ 750.44K
198
Instadapp
Instadapp
FLUID
$ 1.0127
-0.47%
-4.82%
+1.23%
$ 79.11M
$ 684.30
199
SNX
SNX
SNX
$ 0.2309
+2.14%
+1.92%
+1.96%
$ 78.76M
$ 318.98K
200
Zama Protocol
Zama Protocol
ZAMA
$ 0.03561
-0.20%
+2.58%
+9.25%
$ 78.72M
$ 2.20M
201
RaveDAO
RaveDAO
RAVE
$ 0.3062
+0.43%
-0.91%
+17.72%
$ 77.31M
$ 10.98K
202
CoW Protocol
CoW Protocol
COW
$ 0.133
+0.15%
-0.67%
-2.42%
$ 76.90M
$ 384.62K
203
Beam
Beam
BEAMX
$ 0.001488
+0.54%
-1.58%
-4.30%
$ 76.54M
$ 40.08M
204
YearnFinance
YearnFinance
YFI
$ 2,117.2
+0.58%
+0.50%
+0.32%
$ 76.07M
$ 26.61
205
Qtum
Qtum
QTUM
$ 0.7167
+0.14%
+2.00%
+6.70%
$ 75.78M
$ 123.03K
206
Horizen
Horizen
ZEN
$ 4.18
+0.92%
+0.65%
+4.16%
$ 75.77M
$ 17.10K
207
Reserve Rights
Reserve Rights
RSR
$ 0.001209
+0.83%
-0.41%
0.00%
$ 75.69M
$ 48.63M
208
Numeraire
Numeraire
NMR
$ 9.876
+0.77%
-2.48%
+2.36%
$ 74.81M
$ 6.17K
209
Huma Finance
Huma Finance
HUMA
$ 0.02267
+0.62%
+5.03%
+2.16%
$ 74.18M
$ 2.92M
210
Comedian
Comedian
BAN
$ 0.0731
+0.12%
-0.04%
+0.11%
$ 73.29M
$ 742.23K
211
ORDI
ORDI
ORDI
$ 3.484
-0.17%
-2.36%
-0.54%
$ 73.08M
$ 20.26K
212
Orca
Orca
ORCA
$ 1.1954
+0.11%
+1.39%
+5.78%
$ 72.83M
$ 48.92K
213
$ 159.33
+0.30%
+0.52%
+1.60%
$ 72.59M
$ 382.75
214
XPR Network
XPR Network
XPR
$ 0.002476
-0.21%
+0.76%
+17.92%
$ 72.23M
$ 52.72M
215
Livepeer
Livepeer
LPT
$ 1.437
+0.63%
-2.36%
-4.10%
$ 72.00M
$ 39.34K
216
BAS
BAS
BAS
$ 0.028424
-0.44%
+4.24%
+10.09%
$ 71.95M
$ 2.68M
217
0x
0x
ZRX
$ 0.08431
+0.39%
-0.92%
-0.48%
$ 71.84M
$ 665.03K
218
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07065
-0.03%
-0.15%
-4.59%
$ 70.86M
$ 987.90K
219
Banana
Banana
BANANAS31
$ 0.007056
+0.26%
-0.16%
-5.16%
$ 70.61M
$ 6.43M
220
NEXPACE
NEXPACE
NXPC
$ 0.2445
+1.27%
-1.40%
-1.00%
$ 70.22M
$ 230.36K
221
FORM
FORM
FORM
$ 0.1821
+0.44%
-0.33%
-7.33%
$ 69.96M
$ 398.37K
222
Walrus
Walrus
WAL
$ 0.02895
-0.24%
-0.99%
-5.19%
$ 69.38M
$ 3.02M
223
S
S
S
$ 0.02395
+0.29%
-1.24%
-5.00%
$ 68.98M
$ 2.98M
224
GMX
GMX
GMX
$ 6.567
+0.23%
+2.31%
+14.26%
$ 68.26M
$ 9.27K
225
$ 754.36
+0.01%
-0.13%
-0.97%
$ 67.85M
$ 76.76
226
FTX Token
FTX Token
FTT
$ 0.2046
+0.59%
+0.54%
-2.61%
$ 67.39M
$ 281.26K
227
Keeta
Keeta
KTA
$ 0.1182
0.00%
-1.33%
+0.17%
$ 65.62M
$ 475.62K
228
$ 859.23
-0.38%
+1.34%
-7.57%
$ 63.47M
$ 66.96
229
RE
RE
RE
$ 0.39271
+0.07%
-0.92%
-25.27%
$ 62.85M
$ 526.59K
230
River
River
RIVER
$ 3.2025
+0.27%
-2.49%
-1.73%
$ 62.84M
$ 21.44K
231
SHX
SHX
SHX
$ 0.003557
-0.39%
-0.81%
+1.19%
$ 62.76M
$ 28.13M
232
RavenCoin
RavenCoin
RVN
$ 0.003766
+0.27%
+0.29%
+0.53%
$ 61.59M
$ 14.22M
233
Qubic
Qubic
QUBIC
$ 0.0000004372
+0.44%
+0.71%
-7.74%
$ 60.60M
$ 206.31B
234
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006033
-0.12%
+0.10%
+1.95%
$ 60.50M
$ 106.47M
235
Billions
Billions
BILL
$ 0.02468
-2.55%
-0.72%
-58.23%
$ 60.34M
$ 20.92M
236
Safe Token
Safe Token
SAFE
$ 0.0801
+1.01%
-2.20%
-28.86%
$ 60.06M
$ 24.64K
237
Quantix Finance
Quantix Finance
QFI
$ 59.889
+0.26%
-3.85%
-6.60%
$ 60.06M
$ 5.60K
238
Holo Token
Holo Token
HOT
$ 0.0003396
0.00%
-2.41%
-3.68%
$ 60.01M
$ 206.43M
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042499
+0.02%
-0.18%
+2.94%
$ 59.89M
$ 8.13M
240
Plume Network
Plume Network
PLUME
$ 0.010278
+0.16%
-0.05%
+5.01%
$ 59.47M
$ 7.41M
241
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057429
+1.00%
+9.71%
+15.08%
$ 59.40M
$ 1.44M
242
VELO
VELO
VELO
$ 0.003398
-0.15%
-0.21%
+16.67%
$ 59.24M
$ 4.34M
243
Kusama
Kusama
KSM
$ 3.176
+0.54%
-0.03%
-1.03%
$ 58.48M
$ 20.25K
244
G Coin
G Coin
GCOIN
$ 0.0023263
+0.86%
-1.43%
+1.40%
$ 58.28M
$ 100.60M
245
TFUEL
TFUEL
TFUEL
$ 0.007893
-0.19%
-1.34%
+3.72%
$ 58.14M
$ 6.97M
246
Turbo
Turbo
TURBO
$ 0.0008236
+0.61%
+0.34%
+0.46%
$ 57.02M
$ 84.18M
247
USELESS COIN
USELESS COIN
USELESS
$ 0.056663
+1.22%
-6.36%
-30.28%
$ 56.97M
$ 6.04M
248
XPIN Network
XPIN Network
XPIN
$ 0.0015192
+0.60%
+2.03%
-7.92%
$ 56.91M
$ 59.01M
249
Eurite
Eurite
EURI
$ 1.1438
-0.01%
+0.10%
+0.42%
$ 56.76M
$ 6.18K
250
BIO Protocol
BIO Protocol
BIO
$ 0.02555
-0.19%
+0.08%
-5.88%
$ 56.56M
$ 2.48M
251
Mina Protocol
Mina Protocol
MINA
$ 0.0435
+0.05%
-3.49%
+2.42%
$ 56.23M
$ 1.49M
252
Magma Finance
Magma Finance
MAGMA
$ 0.30186
-0.05%
-0.11%
-0.30%
$ 56.14M
$ 235.86K
253
$ 247.39
-0.22%
+0.19%
+0.59%
$ 55.62M
$ 223.33
254
Enjin
Enjin
ENJ
$ 0.02782
+0.11%
-1.59%
+2.24%
$ 55.01M
$ 2.05M
255
Wormhole
Wormhole
W
$ 0.009104
+0.34%
-2.46%
-3.77%
$ 54.86M
$ 15.82M
256
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003011
+0.97%
-0.53%
-1.60%
$ 54.10M
$ 260.76T
257
Zilliqa
Zilliqa
ZIL
$ 0.002646
+1.18%
-6.15%
-10.70%
$ 53.19M
$ 20.05M
258
BERA
BERA
BERA
$ 0.1857
+0.05%
+1.36%
+0.38%
$ 51.48M
$ 329.53K
259
ELF
ELF
ELF
$ 0.06205
+0.06%
-0.48%
+1.93%
$ 51.22M
$ 891.32K
260
ETHGAS
ETHGAS
GWEI
$ 0.0292
+0.17%
-1.85%
-42.45%
$ 51.05M
$ 4.81M
261
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006649
+0.09%
-2.22%
+5.83%
$ 50.28M
$ 12.02M
262
IO
IO
IO
$ 0.144
+0.41%
-3.90%
-6.16%
$ 50.18M
$ 1.02M
263
Xphere
Xphere
XP
$ 0.017863
+0.35%
-1.42%
-5.03%
$ 49.68M
$ 3.28M
264
ZetaChain
ZetaChain
ZETA
$ 0.03378
+0.12%
-1.23%
-0.15%
$ 49.43M
$ 1.64M
265
SUSHI
SUSHI
SUSHI
$ 0.1708
+0.47%
+5.67%
+8.34%
$ 49.16M
$ 579.76K
266
$ 204.08
+0.08%
+0.86%
+0.20%
$ 48.99M
$ 302.42
267
Cysic
Cysic
CYS
$ 0.3032
-0.20%
+0.59%
+2.59%
$ 48.98M
$ 229.47K
268
Kava Labs
Kava Labs
KAVA
$ 0.04495
+0.20%
+0.69%
-0.20%
$ 48.71M
$ 1.45M
269
$ 0.04015
+0.53%
-1.11%
-3.92%
$ 47.70M
$ 11.43K
270
Toshi
Toshi
TOSHI
$ 0.0001124
+0.71%
-6.78%
+3.78%
$ 47.41M
$ 558.27M
271
LAB
LAB
LAB
$ 0.15217
+0.06%
-21.00%
-39.42%
$ 47.36M
$ 6.85M
272
Spark
Spark
SPK
$ 0.01696
+0.18%
-1.05%
-0.82%
$ 47.31M
$ 3.16M
273
Babylon
Babylon
BABY
$ 0.01262
+0.56%
+0.48%
+0.96%
$ 46.90M
$ 5.01M
274
Synapse
Synapse
SYN
$ 0.20932
-0.84%
-7.42%
-13.69%
$ 46.78M
$ 1.83M
275
SPACE ID
SPACE ID
ID
$ 0.03319
+0.73%
-1.98%
-5.24%
$ 46.40M
$ 2.24M
276
Venus
Venus
XVS
$ 2.7808
+0.42%
-1.67%
+4.17%
$ 45.66M
$ 33.77K
277
ECOMI
ECOMI
OMI
$ 0.0001604
+0.06%
-2.55%
-3.20%
$ 45.29M
$ 497.81M
278
FUNToken
FUNToken
FUNTOKEN
$ 0.0042198
+0.34%
+13.15%
+16.24%
$ 45.28M
$ 19.30M
279
Zerebro
Zerebro
ZEREBRO
$ 0.043695
+2.56%
+32.37%
+31.33%
$ 44.86M
$ 5.11M
280
XUSD
XUSD
XUSD
$ 1.0009
+0.01%
0.00%
+0.16%
$ 44.61M
$ 57.37K
281
$ 0.005112
+0.25%
+1.03%
+2.17%
$ 44.61M
$ 10.25M
282
Concordium
Concordium
CCD
$ 0.003535
0.00%
-2.54%
-10.71%
$ 44.59M
$ 18.70M
283
AKEDO
AKEDO
AKE
$ 0.0019133
+0.36%
-2.61%
+937.47%
$ 44.44M
$ 821.58M
284
Nervos Network
Nervos Network
CKB
$ 0.0009032
+0.33%
-2.97%
+2.78%
$ 44.29M
$ 60.59M
285
Threshold
Threshold
T
$ 0.003907
-0.33%
-2.67%
-17.35%
$ 43.94M
$ 20.51M
286
BitDCA
BitDCA
BDCA
$ 0.5329
+0.49%
+1.69%
+6.81%
$ 43.85M
$ 372.86K
287
Blur
Blur
BLUR
$ 0.01549
-0.45%
-0.89%
-8.28%
$ 43.76M
$ 4.10M
288
$ 0.08077
-0.16%
-0.07%
-0.33%
$ 43.71M
$ 594.91K
289
TROLL
TROLL
TROLLSOL
$ 0.043088
+0.46%
-7.46%
-13.58%
$ 43.30M
$ 2.17M
290
Purr
Purr
PURR
$ 0.07198
+0.42%
+0.32%
-5.35%
$ 43.06M
$ 762.62K
291
Movement
Movement
MOVE
$ 0.01072
+0.09%
-0.19%
+1.03%
$ 43.02M
$ 5.08M
292
Ontology Token
Ontology Token
ONT
$ 0.04275
-0.02%
-3.03%
-3.86%
$ 42.83M
$ 1.40M
293
Alchemy
Alchemy
ACH
$ 0.004282
+0.63%
-0.72%
-0.81%
$ 42.83M
$ 15.02M
294
FLOW
FLOW
FLOW
$ 0.02547
+0.79%
-1.31%
-2.14%
$ 42.64M
$ 2.01M
295
Pirate Chain
Pirate Chain
ARRR
$ 0.2174
-0.18%
+0.28%
+1.74%
$ 42.56M
$ 282.76K
296
POPCAT
POPCAT
POPCAT
$ 0.04303
+1.17%
+0.89%
-1.12%
$ 42.25M
$ 1.52M
297
CELO
CELO
CELO
$ 0.0697
+0.59%
-2.45%
-2.10%
$ 42.02M
$ 837.79K
298
XYO
XYO
XYO
$ 0.00304
+0.33%
-0.65%
-0.98%
$ 41.96M
$ 17.37M
299
Oasis
Oasis
ROSE
$ 0.005383
-0.09%
-1.23%
-2.21%
$ 41.91M
$ 11.29M
300
RONIN
RONIN
RON
$ 0.05398
+0.06%
-1.89%
+3.37%
$ 41.69M
$ 1.04M
301
$ 752.33
+0.57%
+0.65%
-0.15%
$ 41.66M
$ 146.30
302
Rocket Pool
Rocket Pool
RPL
$ 1.828
-0.05%
+4.59%
+4.35%
$ 41.60M
$ 30.53K
303
RedStone
RedStone
RED
$ 0.09922
+0.49%
-0.49%
-9.92%
$ 41.54M
$ 540.47K
304
GoPlus Security
GoPlus Security
GPS
$ 0.008876
-0.10%
-2.74%
-10.19%
$ 41.04M
$ 6.24M
305
Aztec
Aztec
AZTEC
$ 0.01403
+9.07%
+7.66%
+2.75%
$ 40.86M
$ 6.46M
306
Bedrock
Bedrock
BR
$ 0.1563
+0.39%
-7.58%
+14.78%
$ 40.78M
$ 429.37K
307
$ 0.006328
+0.78%
-0.28%
+1.78%
$ 40.70M
$ 8.26M
308
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04059
+0.69%
-0.71%
-3.95%
$ 40.64M
$ 1.37M
309
Request
Request
REQ
$ 0.05131
-0.64%
-5.53%
-4.16%
$ 40.55M
$ 1.12M
310
ApeX Protocol
ApeX Protocol
APEX
$ 0.2863
+0.38%
-0.28%
+10.24%
$ 39.84M
$ 207.28K
311
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3799
0.00%
+6.69%
+6.25%
$ 39.50M
$ 156.08K
312
MOG Coin
MOG Coin
MOG
$ 0.0000001004
+0.40%
+0.80%
-0.89%
$ 39.25M
$ 566.77B
313
Nock
Nock
NOCK
$ 0.01786
-0.45%
-3.99%
-1.28%
$ 39.07M
$ 4.75M
314
Mask Network
Mask Network
MASK
$ 0.3928
+0.49%
+0.54%
-0.79%
$ 39.05M
$ 220.62K
315
Helium Network Token
Helium Network Token
HNT
$ 0.2061
-0.38%
+2.40%
-0.38%
$ 38.94M
$ 330.73K
316
Starpower
Starpower
STAR
$ 0.209
0.00%
+0.10%
+32.78%
$ 38.89M
$ 119.30K
317
peaq network
peaq network
PEAQ
$ 0.01722
+0.47%
-0.06%
+1.41%
$ 38.54M
$ 2.02M
318
POLYX
POLYX
POLYX
$ 0.0365
-0.27%
+0.28%
+4.00%
$ 38.45M
$ 160.20K
319
0G
0G
0G
$ 0.1786
-0.11%
+4.20%
+2.23%
$ 38.11M
$ 392.12K
320
Sentism
Sentism
SENTIS
$ 0.1944
+0.19%
+1.22%
+24.19%
$ 38.08M
$ 1.23M
321
Gravity
Gravity
G
$ 0.003451
+1.16%
+2.29%
+2.65%
$ 37.78M
$ 131.77M
322
LINEA
LINEA
LINEA
$ 0.00242
+0.87%
-0.21%
-1.78%
$ 37.51M
$ 29.97M
323
VeThor Token
VeThor Token
VTHO
$ 0.0003693
+0.33%
-1.33%
+2.07%
$ 37.26M
$ 207.15M
324
Moo Deng
Moo Deng
MOODENG
$ 0.03749
+0.91%
-0.21%
+0.16%
$ 37.14M
$ 1.66M
325
Amp
Amp
AMP
$ 0.0004273
+0.40%
+0.52%
-0.26%
$ 37.03M
$ 171.92M
326
Succinct
Succinct
PROVE
$ 0.1893
+0.05%
-1.86%
-6.04%
$ 36.99M
$ 251.91K
327
Momentum
Momentum
MMT
$ 0.18
+1.01%
+0.61%
+9.95%
$ 36.76M
$ 354.65K
328
Espresso
Espresso
ESP
$ 0.0703
0.00%
-1.22%
+3.57%
$ 36.67M
$ 972.25K
329
Mocaverse
Mocaverse
MOCA
$ 0.008516
-0.39%
+2.70%
+1.19%
$ 36.33M
$ 6.40M
330
Propy
Propy
PRO
$ 0.3629
-0.06%
-1.33%
+2.20%
$ 36.25M
$ 163.27K
331
Notcoin
Notcoin
NOT
$ 0.0003647
+0.44%
-0.95%
-2.23%
$ 36.23M
$ 192.60M
332
GOHOME
GOHOME
GOHOME
$ 71.93
-0.01%
+0.84%
+0.50%
$ 36.10M
$ 215.85
333
Verge
Verge
XVG
$ 0.002203
+1.40%
+7.19%
+4.16%
$ 35.98M
$ 67.67M
334
Yooldo Games
Yooldo Games
ESPORTS
$ 0.065
-1.01%
+46.03%
+72.55%
$ 35.77M
$ 4.43M
335
BSquared Network
BSquared Network
B2
$ 0.53125
-0.09%
+0.13%
+2.01%
$ 35.56M
$ 112.04K
336
APRO
APRO
AT
$ 0.14134
+0.04%
-0.98%
-10.11%
$ 35.27M
$ 387.95K
337
$ 698.88
+0.06%
+0.25%
-2.03%
$ 35.14M
$ 90.81
338
VANA
VANA
VANA
$ 1.165
+0.09%
+2.92%
-5.90%
$ 35.02M
$ 70.12K
339
BNKR
BNKR
BNKR
$ 0.0003553
+0.11%
-1.46%
+3.50%
$ 34.96M
$ 161.79M
340
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003491
+0.90%
-0.54%
-2.13%
$ 34.92M
$ 17.09M
341
Fogo
Fogo
FOGO
$ 0.008952
+0.78%
-0.43%
-4.91%
$ 34.42M
$ 5.96M
342
Rekt
Rekt
REKTCOIN
$ 0.000000122
+0.83%
+0.49%
+7.13%
$ 34.38M
$ 28.25B
343
StatusNetwork
StatusNetwork
SNT
$ 0.00713
+0.56%
-0.97%
-1.38%
$ 34.31M
$ 6.68M
344
Memecoin
Memecoin
MEME
$ 0.0005366
+0.39%
-0.56%
-1.00%
$ 34.06M
$ 105.67M
345
MANTRA
MANTRA
MANTRA
$ 0.00634
+0.22%
+0.92%
+3.30%
$ 33.46M
$ 18.16M
346
ME
ME
ME
$ 0.0617
+0.49%
-2.26%
-2.67%
$ 33.39M
$ 910.74K
347
Dusk Network
Dusk Network
DUSK
$ 0.06689
+0.40%
+0.24%
-9.15%
$ 33.34M
$ 920.89K
348
Siacoin
Siacoin
SC
$ 0.0005913
+0.22%
-0.85%
-2.70%
$ 33.14M
$ 97.50M
349
deBridge
deBridge
DBR
$ 0.01727
0.00%
+0.64%
+6.05%
$ 33.05M
$ 3.29M
350
UMA
UMA
UMA
$ 0.3638
+0.28%
-1.14%
+1.31%
$ 33.02M
$ 163.82K
351
SSV Token
SSV Token
SSV
$ 2.009
+0.40%
+0.30%
+0.70%
$ 32.76M
$ 27.42K
352
Waves
Waves
WAVES
$ 0.2511
+0.20%
-1.64%
-1.56%
$ 32.69M
$ 252.74K
353
Terra
Terra
LUNA
$ 0.04586
+0.48%
-1.01%
-1.05%
$ 32.65M
$ 1.44M
354
Alaya AI
Alaya AI
AGT
$ 0.014068
-0.33%
+0.85%
+3.05%
$ 32.44M
$ 3.99M
355
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000325
+0.19%
-0.70%
+3.94%
$ 32.38M
$ 2.51T
356
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003597
+0.42%
-0.17%
+1.29%
$ 32.12M
$ 156.07M
357
USDP
USDP
USDP
$ 1.0006
0.00%
+0.01%
-0.01%
$ 31.97M
$ 5.76K
358
Subsquid
Subsquid
SQD
$ 0.03076
+0.89%
-1.51%
+4.42%
$ 31.92M
$ 1.91M
359
$ 32.59
+0.25%
+0.18%
-4.95%
$ 31.74M
$ 1.84K
360
Prom
Prom
PROM
$ 1.6456
+4.95%
+31.04%
+40.59%
$ 31.60M
$ 47.86K
361
Spacecoin
Spacecoin
SPACE
$ 0.005984
-2.37%
+1.29%
-0.03%
$ 31.44M
$ 14.57M
362
STORJ
STORJ
STORJ
$ 0.07327
+0.41%
-0.05%
+1.51%
$ 31.34M
$ 789.03K
363
HashKey Platform
HashKey Platform
HSK
$ 0.09028
0.00%
-2.72%
+0.86%
$ 31.13M
$ 677.21K
364
Zest Protocol
Zest Protocol
ZEST
$ 0.2123
-0.09%
-3.26%
-6.99%
$ 30.97M
$ 419.88K
365
$ 271.04
-0.10%
-0.62%
-2.85%
$ 30.92M
$ 196.00
366
Gensyn
Gensyn
AI
$ 0.02373
+0.64%
+0.13%
-4.77%
$ 30.76M
$ 3.65M
367
Defi App
Defi App
HOME
$ 0.007555
-2.21%
+4.30%
-42.77%
$ 30.58M
$ 43.75M
368
SaharaAI
SaharaAI
SAHARA
$ 0.008953
+0.72%
-0.60%
-5.66%
$ 30.53M
$ 6.30M
369
Anoma
Anoma
XAN
$ 0.012034
-0.73%
+3.62%
+13.02%
$ 30.35M
$ 5.99M
370
Across Protocol
Across Protocol
ACX
$ 0.04257
+0.19%
+0.14%
+4.04%
$ 30.15M
$ 1.25M
371
Manta Network
Manta Network
MANTA
$ 0.06338
+0.51%
-1.44%
+8.15%
$ 30.06M
$ 1.05M
372
CASPER
CASPER
CSPR
$ 0.00187
-1.47%
-0.79%
+6.66%
$ 30.03M
$ 29.88M
373
Degen
Degen
DEGEN
$ 0.0012977
-1.00%
+1.90%
-1.26%
$ 30.03M
$ 86.96M
374
Core DAO
Core DAO
CORE
$ 0.02407
+0.25%
-0.49%
-0.86%
$ 29.89M
$ 3.11M
375
UPCX
UPCX
UPC
$ 0.221
0.00%
+0.23%
-7.40%
$ 29.78M
$ 14.70M
376
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005309
+0.36%
-1.06%
-1.55%
$ 29.67M
$ 13.97M
377
Bancor
Bancor
BNT
$ 0.2747
+0.88%
+0.29%
+3.94%
$ 29.60M
$ 189.09K
378
Block Street
Block Street
BSB
$ 0.1323
+0.11%
-4.12%
+11.66%
$ 29.53M
$ 943.78K
379
Solayer
Solayer
LAYER
$ 0.06448
+0.47%
-0.14%
+0.76%
$ 29.51M
$ 969.69K
380
CROSS
CROSS
CROSS
$ 0.07036
-0.36%
-2.50%
-3.34%
$ 29.43M
$ 904.29K
381
MultiBank Group
MultiBank Group
MBG
$ 0.1179
+0.26%
-2.66%
-13.76%
$ 29.08M
$ 7.59M
382
Avantis
Avantis
AVNT
$ 0.08965
+0.49%
-0.11%
-3.02%
$ 29.02M
$ 1.06M
383
TornadoCash
TornadoCash
TORN
$ 5.484
+0.44%
+2.33%
+6.34%
$ 28.69M
$ 10.29K
384
OpenServ
OpenServ
SERV
$ 0.03788
0.00%
-0.03%
+3.98%
$ 28.60M
$ 162.96K
385
WIKI CAT
WIKI CAT
WKC
$ 0.00000005321
-0.06%
-4.93%
-5.76%
$ 28.60M
$ 1.15T
386
DEAPcoin
DEAPcoin
DEP
$ 0.0009506
0.00%
-0.20%
-1.20%
$ 28.42M
$ 58.58M
387
Zora
Zora
ZORA
$ 0.006322
+0.67%
-0.43%
-5.43%
$ 28.24M
$ 13.85M
388
SkyAI
SkyAI
SKYAI
$ 0.02755
+0.40%
-5.32%
-12.35%
$ 27.60M
$ 5.27M
389
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0003981
+0.63%
+1.17%
-1.09%
$ 27.48M
$ 139.11M
390
Uquid
Uquid
UQC
$ 2.711
0.00%
-0.04%
-0.07%
$ 27.11M
$ 4.06K
391
Fabric
Fabric
ROBO
$ 0.01191
0.00%
+12.19%
-6.94%
$ 26.91M
$ 11.22M
392
Handy
Handy
HANDY
$ 0.0040953
0.00%
-14.51%
-6.44%
$ 26.69M
$ 33.84M
393
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005295
+0.98%
-0.88%
-0.17%
$ 26.66M
$ 10.68M
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.003947
+0.61%
0.00%
+0.53%
$ 26.65M
$ 45.64M
395
HIVE
HIVE
HIVE
$ 0.0479
+0.44%
+0.19%
+0.21%
$ 26.63M
$ 1.63M
396
PlaysOut
PlaysOut
PLAY
$ 0.03464
+0.67%
+1.35%
+3.23%
$ 26.61M
$ 2.55M
397
ZEROBASE
ZEROBASE
ZBT
$ 0.09376
-0.94%
-7.32%
-32.08%
$ 26.23M
$ 1.69M
398
SwftCoin
SwftCoin
SWFTC
$ 0.0026
+0.12%
+0.74%
+0.39%
$ 25.99M
$ 21.58M
399
Giggle Fund
Giggle Fund
GIGGLE
$ 26.77
+0.61%
+0.27%
+0.31%
$ 25.97M
$ 3.13K
400
OLAXBT
OLAXBT
AIO
$ 0.11598
-1.15%
+5.58%
+21.48%
$ 25.83M
$ 1.10M
401
ETHW
ETHW
ETHW
$ 0.2382
+0.25%
-0.91%
+0.55%
$ 25.74M
$ 260.96K
402
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003613
0.00%
+0.06%
+6.39%
$ 25.53M
$ 15.59K
403
Osmosis
Osmosis
OSMO
$ 0.03257
+0.52%
-1.53%
-1.03%
$ 25.46M
$ 1.77M
404
SKALE
SKALE
SKL
$ 0.004123
+0.49%
+5.01%
-3.69%
$ 25.20M
$ 25.08M
405
Irys
Irys
IRYS
$ 0.01246
+0.40%
-3.33%
-0.08%
$ 24.94M
$ 4.33M
406
MYX Finance
MYX Finance
MYX
$ 0.07431
+0.68%
-1.41%
+10.28%
$ 24.90M
$ 1.74M
407
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005908
+0.70%
-1.63%
-2.25%
$ 24.90M
$ 978.73M
408
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
0.00%
-17.73%
$ 24.86M
$ 4.81M
409
iExec RLC
iExec RLC
RLC
$ 0.2792
+0.90%
-2.54%
-1.89%
$ 24.39M
$ 182.78K
410
$ 349.97
-0.41%
+0.34%
-1.55%
$ 24.26M
$ 161.73
411
Unipoly Coin
Unipoly Coin
UNP
$ 0.10843
-1.06%
-3.56%
-10.46%
$ 24.15M
$ 257.53K
412
B3 Base
B3 Base
B3
$ 0.000519
-0.57%
-4.06%
+5.26%
$ 24.14M
$ 109.77M
413
SIREN
SIREN
SIREN
$ 0.03356
-0.63%
-5.67%
-8.09%
$ 24.12M
$ 2.32M
414
Arkham
Arkham
ARKM
$ 0.10678
+0.61%
-0.86%
-1.42%
$ 24.05M
$ 614.88K
415
$ 382.6
+0.01%
+0.15%
-2.97%
$ 24.04M
$ 182.52
416
Somnia
Somnia
SOMI
$ 0.09776
+0.70%
-1.41%
-3.73%
$ 23.86M
$ 572.67K
417
Wootrade Network
Wootrade Network
WOO
$ 0.01255
+0.64%
-1.87%
+12.60%
$ 23.80M
$ 4.29M
418
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02785
0.00%
-1.18%
-6.24%
$ 23.58M
$ 2.05M
419
CyberConnect
CyberConnect
CYBER
$ 0.331
+0.09%
-0.78%
-2.62%
$ 23.23M
$ 172.36K
420
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.737
+0.85%
-0.86%
-3.61%
$ 23.19M
$ 21.12K
421
SNEK
SNEK
SNEK
$ 0.0003094
+0.88%
+0.62%
+0.23%
$ 23.12M
$ 170.79M
422
Kyber Network
Kyber Network
KNC
$ 0.1102
+0.36%
+0.64%
+2.51%
$ 23.08M
$ 482.36K
423
FRAX
FRAX
FRAX
$ 0.2624
+0.46%
-3.15%
+6.30%
$ 23.07M
$ 285.21K
424
BounceToken
BounceToken
AUCTION
$ 3.327
+0.09%
+0.18%
-0.09%
$ 23.06M
$ 15.76K
425
$ 50.99
+0.04%
+0.28%
-2.07%
$ 23.02M
$ 1.59K
426
Alchemist AI
Alchemist AI
ALCH
$ 0.02704
+0.63%
-1.60%
-27.78%
$ 23.00M
$ 2.09M
427
Infinity Ground
Infinity Ground
AIN
$ 0.07486
-0.20%
+0.23%
+6.66%
$ 22.93M
$ 1.08M
428
Merlin Chain
Merlin Chain
MERL
$ 0.01783
+1.18%
+5.46%
+7.49%
$ 22.89M
$ 3.60M
429
Ontology Gas
Ontology Gas
ONG
$ 0.04776
+0.44%
+2.31%
+2.94%
$ 22.63M
$ 1.60M
430
Euler Finance
Euler Finance
EUL
$ 0.9459
+0.68%
-0.92%
-2.81%
$ 22.63M
$ 64.85K
431
Aleo
Aleo
ALEO
$ 0.01896
+0.05%
-0.26%
+1.23%
$ 22.58M
$ 3.20M
432
EDU Coin
EDU Coin
EDU
$ 0.02911
+0.28%
-1.69%
-1.75%
$ 22.56M
$ 2.02M
433
$ 191.24
+0.20%
+2.59%
-12.42%
$ 22.44M
$ 337.42
434
IOSToken
IOSToken
IOST
$ 0.0006571
+0.41%
-1.17%
-2.05%
$ 22.41M
$ 86.68M
435
Wojak
Wojak
WOJAK
$ 0.0000000667
0.00%
+2.44%
-1.87%
$ 22.38M
$ 3.50T
436
Hyperlane
Hyperlane
HYPER
$ 0.06711
+5.03%
-4.38%
-0.82%
$ 22.36M
$ 1.09M
437
WINK
WINK
WIN
$ 0.00002216
+0.13%
+0.90%
+8.77%
$ 22.30M
$ 2.39B
438
STEPN
STEPN
STEPN
$ 0.007106
+0.11%
-3.14%
-4.35%
$ 22.10M
$ 7.86M
439
IoTeX Network
IoTeX Network
IOTX
$ 0.002346
+0.21%
-2.30%
-2.63%
$ 22.06M
$ 23.16M
440
Constellation
Constellation
DAG
$ 0.007614
+0.97%
-4.83%
-6.44%
$ 21.86M
$ 7.83M
441
STEEM
STEEM
STEEM
$ 0.03927
+0.46%
-1.40%
-0.03%
$ 21.68M
$ 1.78M
442
Illuvium
Illuvium
ILV
$ 2.928
+0.69%
+0.03%
-1.84%
$ 21.53M
$ 18.74K
443
Based
Based
BASED
$ 0.09089
-1.01%
-0.99%
-3.76%
$ 21.45M
$ 2.39M
444
CoinDepo
CoinDepo
COINDEPO
$ 0.08479
+0.09%
+0.72%
-0.92%
$ 21.25M
$ 3.51M
445
COTI
COTI
COTI
$ 0.007327
+0.82%
-0.61%
-4.23%
$ 21.18M
$ 7.69M
446
Pundi X
Pundi X
PUNDIX
$ 0.08071
+0.35%
-1.13%
+0.49%
$ 20.87M
$ 639.53K
447
Bonfida
Bonfida
FIDA
$ 0.02093
+0.58%
-1.96%
-0.52%
$ 20.78M
$ 2.68M
448
Freysa
Freysa
FAI
$ 0.002535
+0.12%
-3.40%
-13.17%
$ 20.74M
$ 21.80M
449
BounceBit
BounceBit
BB
$ 0.01774
+0.34%
-1.66%
-2.79%
$ 20.66M
$ 2.64M
450
ARK
ARK
ARK
$ 0.1035
+0.29%
-1.61%
-1.05%
$ 20.45M
$ 506.18K
451
DODO
DODO
DODO
$ 0.02021
-0.73%
-4.11%
-2.73%
$ 20.30M
$ 9.47M
452
Metis
Metis
METIS
$ 2.705
+0.59%
+0.63%
-1.64%
$ 20.28M
$ 21.48K
453
GIGACHAD
GIGACHAD
GIGA
$ 0.00218
-0.46%
-1.80%
-2.68%
$ 20.28M
$ 8.99M
454
OpenGradient
OpenGradient
OPG
$ 0.107
+0.38%
+2.90%
-5.34%
$ 20.22M
$ 1.73M
455
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005555
+0.89%
0.00%
+10.38%
$ 20.17M
$ 98.83M
456
Renzo
Renzo
REZ
$ 0.002361
-0.21%
+0.81%
-2.40%
$ 20.15M
$ 27.84M
457
SATS
SATS
SATS
$ 0.000000009471
+0.21%
+0.61%
+0.79%
$ 19.93M
$ 6.02T
458
Yei Finance
Yei Finance
CLO
$ 0.15166
+1.41%
-2.37%
-31.84%
$ 19.84M
$ 888.81K
459
Phala
Phala
PHA
$ 0.02334
+1.73%
-5.17%
+1.78%
$ 19.73M
$ 5.62M
460
$ 88.8
+0.14%
+0.17%
+1.92%
$ 19.70M
$ 674.07
461
Sign
Sign
SIGN
$ 0.008412
+0.84%
+0.32%
-1.11%
$ 19.45M
$ 7.13M
462
IQ
IQ
IQ
$ 0.0007313
-0.11%
-0.85%
0.00%
$ 19.31M
$ 75.15M
463
dKargo
dKargo
DKA
$ 0.003827
+0.84%
+0.45%
-1.21%
$ 19.15M
$ 14.64M
464
Clearpool
Clearpool
CPOOL
$ 0.01968
+0.31%
-0.76%
+3.70%
$ 19.13M
$ 2.82M
465
Public Masterpiece
Public Masterpiece
PMT
$ 0.10339
+0.13%
-0.38%
+0.10%
$ 18.91M
$ 1.28M
466
ROGIN.AI
ROGIN.AI
ROG
$ 0.2812
+0.11%
-6.26%
+7.52%
$ 18.86M
$ 48.40K
467
CARV
CARV
CARV
$ 0.03077
+0.42%
-1.34%
-4.37%
$ 18.83M
$ 1.67M
468
DOGS
DOGS
DOGS
$ 0.00003645
+0.72%
-1.01%
-1.43%
$ 18.83M
$ 1.98B
469
Autonomi
Autonomi
AUTONOMI
$ 0.05609
+0.34%
-0.88%
-8.53%
$ 18.79M
$ 2.01M
470
Lista DAO
Lista DAO
LISTA
$ 0.04601
+0.46%
-0.67%
-0.56%
$ 18.79M
$ 1.18M
471
Chia Network
Chia Network
XCH
$ 1.29
-0.38%
-1.88%
-7.00%
$ 18.78M
$ 54.51K
472
Cobak Token
Cobak Token
CBK
$ 0.1896
+0.27%
+3.82%
+4.34%
$ 18.75M
$ 515.97K
473
Rizenet Token
Rizenet Token
RIZE
$ 0.009519
+0.15%
+0.14%
-3.89%
$ 18.73M
$ 3.20M
474
Nosana
Nosana
NOS
$ 0.26065
-0.48%
-7.52%
-0.67%
$ 18.71M
$ 286.69K
475
Symbol
Symbol
XYM
$ 0.002862
-0.07%
-1.38%
-2.19%
$ 18.65M
$ 19.89M
476
API3
API3
API3
$ 0.214
+0.98%
-0.74%
-0.46%
$ 18.62M
$ 258.88K
477
Sapien
Sapien
SAPIEN
$ 0.07413
+0.35%
+0.27%
-7.16%
$ 18.55M
$ 850.63K
478
Ergo
Ergo
ERG
$ 0.223
-0.54%
+1.27%
+6.21%
$ 18.52M
$ 242.54K
479
WAX
WAX
WAXP
$ 0.003991
+0.33%
+1.06%
+3.52%
$ 18.42M
$ 21.56M
480
Pocket Network
Pocket Network
POKT
$ 0.007803
+1.07%
-3.27%
+1.09%
$ 18.39M
$ 380.51K
481
Aixbt
Aixbt
AIXBT
$ 0.01823
+0.94%
-0.92%
-0.98%
$ 18.22M
$ 3.07M
482
Blast
Blast
BLAST
$ 0.0002854
+0.03%
-3.20%
-10.98%
$ 18.21M
$ 197.45M
483
ChainGPT
ChainGPT
CGPT
$ 0.019326
+0.82%
+5.24%
+5.95%
$ 18.16M
$ 3.39M
484
CETUS
CETUS
CETUS
$ 0.01907
+0.58%
+4.61%
+7.81%
$ 18.07M
$ 6.56M
485
MEET48
MEET48
IDOL
$ 0.01706
+0.71%
-0.52%
+16.60%
$ 17.94M
$ 4.88M
486
Bless
Bless
BLESS
$ 0.009078
+0.45%
+9.01%
+25.61%
$ 17.81M
$ 12.68M
487
Catizen
Catizen
CATI
$ 0.03913
-0.03%
-1.11%
+3.63%
$ 17.75M
$ 1.49M
488
Orochi Network
Orochi Network
ON
$ 0.12306
-1.34%
+18.48%
+29.08%
$ 17.55M
$ 863.65K
489
Loopring
Loopring
LRC
$ 0.01253
+0.64%
-10.04%
+17.80%
$ 17.30M
$ 4.43M
490
Flux
Flux
FLUX
$ 0.04186
+0.55%
-1.25%
-1.32%
$ 17.21M
$ 1.46M
491
Edge
Edge
EDGE1
$ 0.06726
-0.18%
+6.81%
+0.49%
$ 17.02M
$ 886.45K
492
Aevo
Aevo
AEVO
$ 0.01846
+0.71%
0.00%
-0.43%
$ 16.94M
$ 2.74M
493
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01852
+0.11%
-1.34%
-9.11%
$ 16.89M
$ 2.86M
494
Harmony
Harmony
ONE
$ 0.001126
+0.36%
-0.71%
-1.23%
$ 16.84M
$ 61.80M
495
GameBuild
GameBuild
GAME2
$ 0.000878
-0.11%
-1.35%
+0.46%
$ 16.82M
$ 8.82M
496
$ 98.72
+0.67%
+0.18%
+0.90%
$ 16.77M
$ 568.24
497
Power Protocol
Power Protocol
POWER
$ 0.07917
-0.45%
-1.47%
+2.29%
$ 16.73M
$ 540.97K
498
WalletConnect
WalletConnect
WCT
$ 0.04136
+0.49%
-0.91%
-3.74%
$ 16.56M
$ 1.42M
499
Pippin
Pippin
PIPPIN
$ 0.016612
+0.34%
-2.34%
+4.19%
$ 16.56M
$ 6.06M
500
Nil Token
Nil Token
NIL
$ 0.03531
+0.86%
+1.21%
+7.04%
$ 16.50M
$ 1.91M
501
Acurast
Acurast
ACU
$ 0.07561
-0.37%
-0.08%
+5.26%
$ 16.42M
$ 698.59K
502
Big Time
Big Time
BIGTIME
$ 0.006561
+0.75%
-0.87%
-2.41%
$ 16.34M
$ 8.12M
503
HumidiFi
HumidiFi
WET
$ 0.07016
+0.44%
+6.19%
+3.24%
$ 16.19M
$ 1.03M
504
CertiK
CertiK
CTK
$ 0.1005
+0.20%
-0.49%
+0.80%
$ 16.13M
$ 537.83K
505
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
-3.53%
$ 16.10M
$ 1.27M
506
Moonriver
Moonriver
MOVR
$ 1.314
+0.53%
+1.00%
+4.03%
$ 16.05M
$ 40.36K
507
MGO
MGO
MGO
$ 0.009991
+0.10%
+1.49%
-0.12%
$ 16.01M
$ 8.53M
508
USUAL
USUAL
USUAL
$ 0.008631
+0.39%
-0.12%
+0.94%
$ 15.87M
$ 7.48M
509
Particle Network
Particle Network
PARTI
$ 0.02949
+0.38%
+3.23%
-5.59%
$ 15.84M
$ 3.59M
510
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0022384
+0.75%
+35.05%
+34.65%
$ 15.84M
$ 149.47M
511
ABEY
ABEY
ABEY
$ 0.01502
+0.47%
+0.07%
-1.63%
$ 15.75M
$ 721.85K
512
Codatta
Codatta
XNY
$ 0.006167
+0.21%
+3.03%
+10.79%
$ 15.55M
$ 12.20M
513
$ 0.1601
+0.82%
-0.19%
-2.43%
$ 15.43M
$ 325.47K
514
Tensor
Tensor
TNSR
$ 0.0315
+0.19%
-4.28%
-0.03%
$ 15.37M
$ 1.99M
515
Sonic SVM
Sonic SVM
SONIC
$ 0.02275
+0.44%
-2.14%
+0.22%
$ 15.33M
$ 2.48M
516
Taiko
Taiko
TAIKO
$ 0.0781
-1.14%
+0.77%
-4.04%
$ 15.24M
$ 702.22K
517
Zentry
Zentry
ZENT
$ 0.001897
+0.21%
-0.99%
-1.55%
$ 15.23M
$ 27.68M
518
Electroneum
Electroneum
ETN
$ 0.000836
-0.59%
-2.11%
+5.56%
$ 15.03M
$ 107.14M
519
STBL
STBL
STBL
$ 0.02146
-0.56%
+3.18%
-2.77%
$ 14.99M
$ 4.31M
520
AO
AO
AO
$ 2.099
+0.10%
+0.10%
+4.69%
$ 14.91M
$ 29.64K
521
$ 334.83
+0.03%
-0.29%
+5.80%
$ 14.82M
$ 161.59
522
Yield Guild Games
Yield Guild Games
YGG
$ 0.01924
-0.05%
-8.33%
-8.41%
$ 14.77M
$ 2.91M
523
Pixels
Pixels
PIXEL
$ 0.004366
+0.11%
-2.24%
-4.36%
$ 14.77M
$ 13.82M
524
INFINIT
INFINIT
IN
$ 0.04283
+0.23%
-4.53%
-6.57%
$ 14.76M
$ 1.83M
525
Epic Chain
Epic Chain
EPIC
$ 0.4408
-0.39%
-1.28%
+14.39%
$ 14.74M
$ 169.53K
526
Animecoin
Animecoin
ANIME
$ 0.002656
+0.30%
+0.42%
-1.49%
$ 14.68M
$ 20.73M
527
CHR
CHR
CHR
$ 0.01498
+0.54%
-1.12%
+5.05%
$ 14.59M
$ 4.00M
528
Spell Token
Spell Token
SPELL
$ 0.00008416
+0.27%
-1.84%
-4.80%
$ 14.44M
$ 698.24M
529
SCRT
SCRT
SCRT
$ 0.04222
-0.47%
0.00%
+0.98%
$ 14.43M
$ 1.53M
530
$ 84.34
-0.11%
+0.19%
-0.58%
$ 14.35M
$ 663.65
531
Apertum
Apertum
APTM
$ 0.14721
-1.44%
-6.82%
+16.04%
$ 14.32M
$ 359.92K
532
NYM
NYM
NYM
$ 0.01711
+0.18%
-1.10%
+0.59%
$ 14.32M
$ 3.27M
533
$ 100.94
-0.03%
+0.18%
+0.08%
$ 14.31M
$ 576.69
534
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8033
+1.27%
-2.62%
-4.16%
$ 14.28M
$ 417.90K
535
Gains Network
Gains Network
GNS
$ 0.6034
+0.10%
-0.49%
+1.12%
$ 14.17M
$ 89.82K
536
MAGIC
MAGIC
MAGIC
$ 0.04182
+0.58%
-0.21%
+0.31%
$ 14.06M
$ 1.29M
537
Xai
Xai
XAI
$ 0.006811
-0.32%
-2.94%
-0.18%
$ 14.05M
$ 10.33M
538
Chintai Network
Chintai Network
CHEX
$ 0.01116
+0.18%
+2.56%
+0.27%
$ 14.01M
$ 4.94M
539
QuarkChain
QuarkChain
QKC
$ 0.001907
+0.37%
-0.73%
+0.37%
$ 13.85M
$ 28.47M
540
Infinex
Infinex
INX
$ 0.006787
-0.15%
-0.79%
-0.43%
$ 13.54M
$ 7.95M
541
QUAI
QUAI
QUAI
$ 0.0171
-0.57%
-8.07%
+24.31%
$ 13.54M
$ 4.82M
542
SynFutures
SynFutures
F
$ 0.003157
+0.41%
-3.07%
-3.52%
$ 13.53M
$ 17.13M
543
Moviebloc
Moviebloc
MBL
$ 0.0006904
+0.32%
-0.46%
+0.71%
$ 13.46M
$ 79.38M
544
Mey Network
Mey Network
MEY
$ 0.04713
+0.13%
+0.81%
+0.83%
$ 13.40M
$ 2.40M
545
BICONOMY
BICONOMY
BICO
$ 0.01331
+0.90%
-1.62%
+1.52%
$ 13.38M
$ 4.40M
546
Banana Gun
Banana Gun
BANANA
$ 3.325
+0.57%
-0.98%
-1.65%
$ 13.37M
$ 16.67K
547
tokenbot
tokenbot
CLANKER
$ 13.53
+0.37%
-2.03%
-4.18%
$ 13.35M
$ 3.84K
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0133
+0.99%
-0.67%
-1.77%
$ 13.30M
$ 4.27M
549
$ 0.01844
-0.05%
-2.74%
-7.71%
$ 13.13M
$ 3.03M
550
Celer Network
Celer Network
CELR
$ 0.001678
+0.24%
-0.12%
-3.29%
$ 13.06M
$ 33.62M
551
HeyElsa
HeyElsa
ELSA
$ 0.04993
+1.12%
-5.21%
-7.36%
$ 12.74M
$ 1.43M
552
zkPass
zkPass
ZKP
$ 0.04619
-0.15%
+3.39%
+7.28%
$ 12.73M
$ 1.25M
553
Coin98
Coin98
C98
$ 0.01259
+0.96%
-2.33%
-7.08%
$ 12.60M
$ 4.53M
554
ARPA
ARPA
ARPA
$ 0.008284
+0.17%
-1.01%
-3.04%
$ 12.60M
$ 6.96M
555
Radicle
Radicle
RAD
$ 0.2134
0.00%
-0.51%
+1.72%
$ 12.57M
$ 249.95K
556
$ 166.61
-0.01%
+0.33%
+0.74%
$ 12.53M
$ 322.99
557
Lumia
Lumia
LUMIA
$ 0.07224
-0.58%
+0.35%
-4.34%
$ 12.47M
$ 1.27M
558
Boundless
Boundless
ZKC
$ 0.04108
+0.44%
-2.60%
-4.60%
$ 12.47M
$ 1.85M
559
OKZOO
OKZOO
AIOT
$ 0.042238
-0.08%
-7.94%
+3.08%
$ 12.43M
$ 1.38M
560
$ 17.2
-0.06%
-0.29%
-5.67%
$ 12.42M
$ 3.16K
561
Recall
Recall
RECALL
$ 0.03895
+1.63%
+3.73%
+21.97%
$ 12.42M
$ 3.74M
562
HP
HP
HP
$ 0.008921
-0.01%
+0.04%
-4.69%
$ 12.35M
$ 2.95M
563
FLock.io
FLock.io
FLOCK
$ 0.03174
+0.32%
-0.13%
+3.27%
$ 12.31M
$ 1.28M
564
JOE
JOE
JOE
$ 0.02695
+0.52%
-0.63%
-0.59%
$ 12.28M
$ 2.14M
565
Orderly Network
Orderly Network
ORDER
$ 0.0314
-0.32%
-3.38%
-0.32%
$ 12.23M
$ 1.68M
566
OG
OG
OG
$ 2.591
+0.86%
0.00%
+1.93%
$ 12.19M
$ 22.95K
567
CORN
CORN
CORN
$ 0.02318
+0.17%
+0.09%
-2.61%
$ 12.17M
$ 12.68M
568
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011992
+0.42%
-2.98%
-4.02%
$ 12.04M
$ 4.62M
569
HARRY
HARRY
HARRY
$ 0.01198
-0.83%
-3.15%
-4.31%
$ 12.00M
$ 4.43M
570
$ 94.91
+0.97%
+2.57%
-6.97%
$ 11.99M
$ 632.63
571
Fluent
Fluent
BLEND
$ 0.05993
+0.10%
+0.02%
-0.96%
$ 11.98M
$ 873.07K
572
$ 75.36
+0.15%
+0.04%
+0.04%
$ 11.98M
$ 773.30
573
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12166
+0.59%
+2.34%
+2.88%
$ 11.94M
$ 607.22K
574
VANRY
VANRY
VANRY
$ 0.004936
+0.38%
+7.49%
+1.56%
$ 11.92M
$ 20.38M
575
Mira
Mira
MIRA
$ 0.04036
-0.27%
-1.30%
-2.22%
$ 11.90M
$ 1.48M
576
IX Swap
IX Swap
IXS
$ 0.0652
+0.62%
-0.76%
+3.98%
$ 11.75M
$ 846.74K
577
Superform
Superform
SUPERFORM
$ 0.06125
-0.03%
-0.63%
+2.80%
$ 11.75M
$ 915.61K
578
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001791
+0.22%
-0.66%
-9.08%
$ 11.67M
$ 371.08M
579
SaucerSwap
SaucerSwap
SAUCE
$ 0.01283
+0.08%
-0.93%
-0.39%
$ 11.63M
$ 292.63K
580
$ 397.84
-0.07%
-0.02%
+1.47%
$ 11.63M
$ 177.53
581
Orchid
Orchid
OXT
$ 0.012254
+2.16%
-26.50%
+203.84%
$ 11.60M
$ 10.27M
582
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01198
+0.08%
-1.48%
-6.04%
$ 11.59M
$ 4.84M
583
Diamante
Diamante
DIAM
$ 0.005822
+0.19%
-0.14%
-0.22%
$ 11.55M
$ 9.72M
584
MUBARAK
MUBARAK
MUBARAK
$ 0.011628
-0.33%
-1.64%
-13.15%
$ 11.55M
$ 5.24M
585
Adventure Gold
Adventure Gold
AGLD
$ 0.1485
+0.68%
-5.10%
-7.91%
$ 11.52M
$ 376.84K
586
FIRO
FIRO
FIRO
$ 0.6113
+0.67%
-2.14%
-3.62%
$ 11.45M
$ 122.19K
587
yieldbasis
yieldbasis
YB
$ 0.09222
-0.40%
+18.73%
+29.88%
$ 11.44M
$ 1.52M
588
Radix
Radix
XRD
$ 0.000849
+0.19%
-2.08%
+0.27%
$ 11.43M
$ 66.70M
589
Origin
Origin
OGN
$ 0.01712
+0.65%
+0.53%
+4.40%
$ 11.34M
$ 3.26M
590
AVA
AVA
AVA
$ 0.1551
+0.19%
-0.19%
-1.53%
$ 11.33M
$ 373.07K
591
$ 112.07
+0.59%
+0.56%
-0.18%
$ 11.18M
$ 513.04
592
Doodles
Doodles
DOOD
$ 0.001432
+0.35%
+0.28%
+0.63%
$ 11.18M
$ 41.93M
593
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02013
+0.05%
-0.55%
+0.65%
$ 11.12M
$ 3.00M
594
Opinion
Opinion
OPN
$ 0.06168
+0.20%
-1.91%
+3.93%
$ 11.11M
$ 987.17K
595
Katana Network
Katana Network
KAT
$ 0.004707
-0.02%
-1.57%
-5.02%
$ 11.03M
$ 27.44M
596
$ 105.64
-0.02%
+0.17%
+0.08%
$ 10.96M
$ 526.64
597
AVAIL
AVAIL
AVAIL
$ 0.002794
0.00%
-0.18%
-1.37%
$ 10.84M
$ 18.70M
598
PONKE
PONKE
PONKE
$ 0.01952
-0.10%
-0.61%
-6.30%
$ 10.83M
$ 2.84M
599
Newton Protocol
Newton Protocol
NEWT
$ 0.04456
+0.74%
+2.47%
-1.12%
$ 10.83M
$ 1.35M
600
KAIO
KAIO
KAIO
$ 0.01583
+0.06%
+1.34%
-22.25%
$ 10.80M
$ 3.67M
601
Tutorial
Tutorial
TUT
$ 0.012932
+0.39%
-2.93%
+3.25%
$ 10.77M
$ 5.57M
602
ALI
ALI
ALI
$ 0.00118
+0.17%
+1.20%
+1.55%
$ 10.76M
$ 7.52M
603
WSPN
WSPN
WUSD
$ 0.9946
-0.05%
+0.08%
-0.01%
$ 10.61M
$ 56.46K
604
Heima
Heima
HEI
$ 0.10823
-0.30%
-4.26%
+5.53%
$ 10.55M
$ 999.71K
605
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 130
0.00%
+0.49%
+3.49%
$ 10.55M
$ 0.71
606
Moonbeam
Moonbeam
GLMR
$ 0.008817
+0.67%
+0.82%
+2.64%
$ 10.45M
$ 7.09M
607
KishuInu
KishuInu
KISHU
$ 0.00000000011227
-0.75%
-3.38%
-11.39%
$ 10.45M
$ 478.97T
608
FAR Labs
FAR Labs
FAR
$ 0.002162
0.00%
+0.14%
-6.00%
$ 10.45M
$ 7.87M
609
Fartboy
Fartboy
FARTBOY
$ 0.010469
+5.63%
+3.01%
+15.35%
$ 10.43M
$ 6.56M
610
MWX AI
MWX AI
MWXT
$ 0.06184
+0.14%
+0.27%
-0.35%
$ 10.43M
$ 1.34M
611
Test
Test
TST
$ 0.011003
-0.75%
+2.55%
+1.11%
$ 10.39M
$ 6.55M
612
VENOM
VENOM
VENOM
$ 0.010529
-1.46%
-0.43%
+8.14%
$ 10.37M
$ 6.33M
613
INIT
INIT
INIT
$ 0.05257
+0.27%
-0.83%
-1.56%
$ 10.37M
$ 1.05M
614
SuperRare
SuperRare
RARE
$ 0.01245
+0.32%
-0.40%
+0.81%
$ 10.29M
$ 4.18M
615
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04487
-0.86%
-1.37%
+1.54%
$ 10.29M
$ 1.41M
616
Space and Time
Space and Time
SXT
$ 0.00731
+0.34%
-2.71%
-5.46%
$ 10.29M
$ 23.30M
617
$ 496.16
-0.23%
+0.65%
-7.14%
$ 10.22M
$ 110.60
618
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005696
+0.07%
-0.69%
-9.80%
$ 10.20M
$ 62.39M
619
Ava AI
Ava AI
AVAAI
$ 0.009857
+4.67%
+19.01%
+74.08%
$ 10.16M
$ 20.02M
620
Ninja Squad Token
Ninja Squad Token
NST
$ 1.166
-0.09%
+0.09%
-1.94%
$ 10.01M
$ 73.08K
621
USAT
USAT
USAT
$ 0.9996
0.00%
0.00%
-0.03%
$ 10.00M
$ 55.34K
622
Redbelly Network
Redbelly Network
RBNT
$ 0.003753
+0.40%
-0.45%
+0.67%
$ 9.94M
$ 15.49M
623
Gods Unchained
Gods Unchained
GODS
$ 0.0229
-0.09%
-0.91%
-1.04%
$ 9.92M
$ 2.38M
624
Abelian
Abelian
ABEL
$ 0.08437
+0.07%
-1.43%
+0.29%
$ 9.92M
$ 150.11K
625
Everlyn AI
Everlyn AI
LYN
$ 0.03875
-0.13%
+3.75%
+8.82%
$ 9.91M
$ 4.90M
626
$ 403.66
-0.09%
-0.13%
-5.60%
$ 9.89M
$ 138.38
627
Citrea
Citrea
CTR
$ 0.008198
+0.30%
-3.18%
+0.83%
$ 9.79M
$ 8.68M
628
$ 95.36
+0.29%
-0.88%
+3.86%
$ 9.77M
$ 655.19
629
Boba
Boba
BOBA
$ 0.01964
+0.05%
-2.77%
-1.01%
$ 9.71M
$ 2.83M
630
Lagrange
Lagrange
LA
$ 0.05074
+0.52%
-0.57%
-9.34%
$ 9.70M
$ 1.10M
631
KernelDAO
KernelDAO
KERNEL
$ 0.03372
+1.11%
-1.77%
-10.12%
$ 9.69M
$ 1.57M
632
Simons Cat
Simons Cat
CAT
$ 0.000001266
+0.08%
-1.01%
+1.12%
$ 9.59M
$ 43.16B
633
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009542
+1.41%
+0.36%
+0.43%
$ 9.59M
$ 6.66M
634
FirmaChain
FirmaChain
FCT2
$ 0.00794
-0.25%
+1.41%
-0.13%
$ 9.55M
$ 1.04M
635
Bert
Bert
BERT
$ 0.009882
+0.19%
-0.38%
+3.08%
$ 9.54M
$ 5.86M
636
Dolomite
Dolomite
DOLO
$ 0.02154
+0.37%
-1.78%
-0.09%
$ 9.51M
$ 5.05M
637
$ 78.36
-0.13%
+0.27%
-3.17%
$ 9.50M
$ 697.07
638
Stakestone
Stakestone
STO
$ 0.04177
-0.02%
+1.23%
-0.62%
$ 9.46M
$ 1.46M
639
ERA
ERA
ERA
$ 0.06298
+1.07%
-4.60%
-18.01%
$ 9.42M
$ 948.78K
640
$ 0.004951
-0.04%
-1.47%
+1.16%
$ 9.34M
$ 11.48M
641
BULLA
BULLA
BULLA
$ 0.009021
-1.10%
-4.68%
+51.63%
$ 9.09M
$ 43.86M
642
Portal
Portal
PORTAL
$ 0.010635
+0.24%
-1.74%
-2.35%
$ 9.09M
$ 6.69M
643
$ 475.02
-0.08%
+0.09%
-3.28%
$ 9.01M
$ 112.12
644
Vow
Vow
VOW
$ 0.02512
+0.60%
-0.94%
-1.49%
$ 8.97M
$ 2.53M
645
SOPH
SOPH
SOPH
$ 0.004489
+0.40%
-2.16%
-1.54%
$ 8.96M
$ 11.80M
646
Prompt
Prompt
PROMPT
$ 0.01928
-0.05%
-0.82%
-1.18%
$ 8.94M
$ 3.10M
647
AriaAI
AriaAI
ARIA
$ 0.02516
-1.38%
-6.83%
+12.38%
$ 8.86M
$ 4.58M
648
Vine Coin
Vine Coin
VINE
$ 0.008843
+0.50%
+0.36%
+1.98%
$ 8.85M
$ 7.02M
649
Energy Web
Energy Web
EWT
$ 0.2928
-0.71%
+0.27%
-3.37%
$ 8.81M
$ 91.97K
650
Aura
Aura
AURASOL
$ 0.009082
-0.08%
-0.57%
-4.55%
$ 8.73M
$ 6.15M
651
VERONA
VERONA
VERONA
$ 0.1227
+1.07%
+1.24%
+1.83%
$ 8.69M
$ 10.61K
652
WilderWorld
WilderWorld
WILD
$ 0.01721
-0.06%
+6.25%
-2.94%
$ 8.59M
$ 3.10M
653
GUNZ
GUNZ
GUN
$ 0.003617
+0.55%
-2.10%
-5.32%
$ 8.57M
$ 15.12M
654
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.527
+0.30%
-1.46%
+0.98%
$ 8.49M
$ 120.22K
655
$ 0.00342
+1.19%
-3.67%
-16.01%
$ 8.46M
$ 7.76M
656
Limitless
Limitless
LMTS
$ 0.06392
-0.93%
-6.76%
-11.45%
$ 8.44M
$ 831.84K
657
heyAura
heyAura
ADX
$ 0.0567
0.00%
-1.39%
-1.73%
$ 8.39M
$ 24.35K
658
TARS Protocol
TARS Protocol
TAI
$ 0.009382
+0.44%
+2.46%
+2.31%
$ 8.33M
$ 7.29M
659
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008253
+1.11%
-1.50%
+1.33%
$ 8.29M
$ 6.73M
660
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5121
-0.02%
-2.88%
+3.59%
$ 8.26M
$ 152.89K
661
UCN
UCN
UCN
$ 163.52
+0.04%
+0.41%
+5.80%
$ 8.18M
$ 292.81
662
Bella
Bella
BEL
$ 0.10186
-0.17%
-2.70%
-3.59%
$ 8.18M
$ 588.31K
663
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010849
+0.38%
+3.68%
-19.33%
$ 8.17M
$ 4.93M
664
4
4
4
$ 0.008076
-0.51%
-8.28%
-6.20%
$ 8.16M
$ 13.37M
665
Drift Protocol
Drift Protocol
DRIFT
$ 0.01333
+0.53%
+0.30%
+3.57%
$ 8.16M
$ 4.08M
666
Maverick Protocol
Maverick Protocol
MAV
$ 0.008748
+0.70%
-2.11%
-4.40%
$ 8.15M
$ 6.21M
667
Resolv
Resolv
RESOLV
$ 0.02014
+1.06%
0.00%
+3.26%
$ 8.12M
$ 4.10M
668
BENQI
BENQI
BENQI
$ 0.001128
-0.09%
+0.18%
+1.81%
$ 8.11M
$ 49.55M
669
Dymension
Dymension
DYM
$ 0.01463
+0.55%
-1.68%
-3.57%
$ 7.94M
$ 3.68M
670
MyShell Token
MyShell Token
SHELL
$ 0.02019
+0.50%
+0.80%
+3.96%
$ 7.94M
$ 3.40M
671
READY
READY
READY
$ 0.0079
0.00%
-3.34%
-10.52%
$ 7.90M
$ 1.72M
672
Fusionist
Fusionist
ACE
$ 0.09508
-0.36%
+21.27%
+12.03%
$ 7.85M
$ 2.16M
673
Bubblemaps
Bubblemaps
BMT
$ 0.01152
-0.35%
-0.95%
-1.63%
$ 7.77M
$ 4.83M
674
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00894
-1.65%
+27.17%
+36.04%
$ 7.76M
$ 8.05M
675
Stader
Stader
SD
$ 0.1099
+0.09%
-1.53%
-3.43%
$ 7.76M
$ 503.23K
676
Forta
Forta
FORT
$ 0.01218
+0.08%
+2.53%
+2.10%
$ 7.73M
$ 4.55M
677
The AI Prophecy
The AI Prophecy
ACT
$ 0.00815
+0.49%
-1.95%
-3.43%
$ 7.73M
$ 6.89M
678
Agoras
Agoras
AGRS
$ 0.2573
0.00%
-0.27%
+0.16%
$ 7.70M
$ 51.85K
679
Toko Token
Toko Token
TKO
$ 0.04459
+0.47%
-1.83%
+0.84%
$ 7.55M
$ 1.23M
680
Soil
Soil
SOIL
$ 0.10737
0.00%
+6.06%
+46.20%
$ 7.48M
$ 218.71K
681
AS Roma
AS Roma
ASR
$ 0.8627
+0.58%
-0.39%
+1.03%
$ 7.46M
$ 67.41K
682
$ 268.01
+0.99%
+0.61%
-10.66%
$ 7.44M
$ 214.36
683
Decentrawood
Decentrawood
DEOD
$ 0.015999
+0.02%
+0.11%
-11.39%
$ 7.43M
$ 7.20M
684
Nimiq
Nimiq
NIM
$ 0.000525
-0.19%
+1.55%
+5.00%
$ 7.43M
$ 31.24M
685
$ 647.4
-0.05%
+0.08%
-1.86%
$ 7.42M
$ 88.23
686
Peercoin
Peercoin
PPC
$ 0.2445
+0.04%
-13.24%
+8.57%
$ 7.40M
$ 22.77K
687
LUKSO
LUKSO
LYX
$ 0.2423
+0.37%
+0.79%
+2.77%
$ 7.37M
$ 59.68K
688
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2877
-1.15%
+0.38%
+8.22%
$ 7.36M
$ 207.47K
689
Hashflow
Hashflow
HFT
$ 0.00875
+0.19%
+0.39%
+2.90%
$ 7.28M
$ 6.63M
690
Delysium
Delysium
AGI
$ 0.003616
-0.11%
-2.27%
-10.25%
$ 7.27M
$ 15.49M
691
PEP
PEP
PEP
$ 0.0000701
0.00%
-0.28%
+2.64%
$ 7.21M
$ 14.01M
692
DeAgentAI
DeAgentAI
AIA
$ 0.05524
+0.05%
+3.06%
+7.36%
$ 7.19M
$ 1.68M
693
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0575
-0.17%
-1.55%
-4.83%
$ 7.17M
$ 1.08M
694
$ 63.99
+0.02%
-0.03%
-2.68%
$ 7.14M
$ 913.27
695
balancer
balancer
BAL
$ 0.10317
-0.39%
-5.14%
+7.64%
$ 7.13M
$ 673.88K
696
THENA
THENA
THE
$ 0.05296
+0.40%
-1.47%
-5.70%
$ 7.06M
$ 1.26M
697
Eesee
Eesee
ESE
$ 0.007521
-0.12%
+0.61%
+2.08%
$ 7.04M
$ 7.66M
698
Supra
Supra
SUPRA
$ 0.0002388
+0.88%
+10.11%
+15.58%
$ 6.95M
$ 342.78M
699
BadgerDAO
BadgerDAO
BADGER
$ 0.3601
-0.06%
-0.61%
+2.65%
$ 6.92M
$ 145.62K
700
MARBLEX
MARBLEX
MBX
$ 0.02482
-0.32%
-1.63%
-0.48%
$ 6.90M
$ 2.27M
701
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.0551
-0.25%
+0.07%
+14.36%
$ 6.89M
$ 2.30M
702
$ 158.74
+0.24%
+0.02%
+1.06%
$ 6.86M
$ 358.85
703
MAPO
MAPO
MAPO
$ 0.0010981
0.00%
+0.29%
-2.21%
$ 6.84M
$ 23.85M
704
TOWNS
TOWNS
TOWNS
$ 0.002238
+0.09%
+7.84%
+20.41%
$ 6.84M
$ 73.54M
705
NetX
NetX
NETX
$ 0.2921
+0.27%
-3.93%
-9.56%
$ 6.78M
$ 254.07K
706
$ 248.01
-0.01%
-0.09%
+0.56%
$ 6.78M
$ 220.70
707
X Empire
X Empire
XEMPIRE
$ 0.00000973
0.00%
-1.32%
-4.51%
$ 6.72M
$ 5.60B
708
FIGHT
FIGHT
FIGHT
$ 0.003259
+0.18%
+3.87%
+6.85%
$ 6.71M
$ 18.94M
709
OmiseGo
OmiseGo
OMG
$ 0.04755
+1.04%
-9.55%
+6.91%
$ 6.71M
$ 1.64M
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3097
+0.45%
-0.35%
+4.72%
$ 6.63M
$ 180.94K
711
Cookie DAO
Cookie DAO
COOKIE
$ 0.008546
+0.30%
+0.67%
-5.02%
$ 6.59M
$ 6.81M
712
Quilibrium
Quilibrium
WQUIL
$ 0.00737
-0.68%
-7.59%
-37.55%
$ 6.59M
$ 635.36K
713
Hivemapper
Hivemapper
HONEY
$ 0.00112
-0.88%
-7.44%
-7.44%
$ 6.54M
$ 45.02M
714
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01532
+0.52%
-2.54%
-2.48%
$ 6.51M
$ 3.49M
715
Access Protocol
Access Protocol
ACS
$ 0.0001261
-0.08%
+0.72%
+1.36%
$ 6.51M
$ 435.46M
716
StablR Euro
StablR Euro
EURR
$ 0.5472
0.00%
+11.79%
-5.43%
$ 6.50M
$ 5.07
717
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02638
+0.08%
+3.06%
-1.79%
$ 6.50M
$ 2.15M
718
ORIGYN
ORIGYN
OGY
$ 0.000826
+0.41%
-0.22%
+0.27%
$ 6.48M
$ 67.06M
719
swarms
swarms
SWARMS
$ 0.006475
-0.14%
-3.39%
+12.38%
$ 6.46M
$ 10.07M
720
MANSORY
MANSORY
MNSRY
$ 0.00717
-0.07%
+0.48%
-2.91%
$ 6.45M
$ 5.20M
721
Resistance Dog
Resistance Dog
REDO
$ 0.06392
+0.22%
+0.14%
+0.23%
$ 6.40M
$ 886.00K
722
PepeCoin
PepeCoin
PEPECOIN
$ 0.05967
+0.19%
-2.64%
+6.92%
$ 6.35M
$ 898.97K
723
ELA
ELA
ELA
$ 0.2744
+0.51%
+1.40%
+1.78%
$ 6.34M
$ 6.73K
724
StablR USD
StablR USD
USDR
$ 0.2966
0.00%
-5.06%
-19.40%
$ 6.33M
$ 420.37
725
Daddy Tate
Daddy Tate
DADDY
$ 0.010409
-0.12%
-28.01%
-24.85%
$ 6.28M
$ 6.00M
726
$ 68.46
+0.58%
-0.09%
-6.96%
$ 6.26M
$ 832.59
727
SquidGrow
SquidGrow
SQGROW
$ 0.006247
0.00%
-9.08%
-11.83%
$ 6.25M
$ 408.46K
728
$ 372.2
+0.17%
+0.48%
-3.42%
$ 6.17M
$ 150.63
729
Brickken
Brickken
BKN
$ 0.07475
+0.12%
-0.82%
+14.87%
$ 6.13M
$ 2.14M
730
COQ INU
COQ INU
COQ
$ 0.00000008835
-0.03%
+18.97%
+18.42%
$ 6.12M
$ 706.13B
731
Layer3
Layer3
L3
$ 0.005023
-1.97%
-2.72%
-4.07%
$ 6.12M
$ 13.02M
732
Puffer
Puffer
PUFFER
$ 0.0127
-0.79%
0.00%
-5.97%
$ 6.10M
$ 4.62M
733
AUKI
AUKI
AUKI
$ 0.004848
+3.13%
-1.84%
+6.29%
$ 6.09M
$ 822.74K
734
Telos
Telos
TLOS
$ 0.013451
+0.20%
+1.06%
+7.04%
$ 6.05M
$ 4.73M
735
ELYSIA
ELYSIA
EL
$ 0.001227
0.00%
-0.08%
-0.41%
$ 6.00M
$ 126.52M
736
Marlin POND
Marlin POND
POND
$ 0.0007324
-0.41%
-2.46%
-11.83%
$ 5.97M
$ 76.12M
737
Bitrise
Bitrise
BRISE
$ 0.00000001523
+1.00%
-1.95%
-5.99%
$ 5.97M
$ 3.64T
738
Quickswap
Quickswap
QUICK
$ 0.007823
+0.36%
-0.61%
+3.86%
$ 5.94M
$ 6.93M
739
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005897
+0.44%
-3.54%
+1.12%
$ 5.88M
$ 10.38M
740
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.446
+0.38%
-4.47%
+15.87%
$ 5.85M
$ 134.06K
741
Gitcoin
Gitcoin
GTC
$ 0.06645
+0.18%
-0.19%
-1.92%
$ 5.82M
$ 857.45K
742
Autonolas
Autonolas
OLAS
$ 0.026
+0.12%
-0.96%
-1.18%
$ 5.78M
$ 2.48M
743
SmarDex
SmarDex
SDEX
$ 0.000579
0.00%
-0.69%
-1.70%
$ 5.67M
$ 2.80M
744
Mamo
Mamo
MAMO
$ 0.009552
+0.67%
+0.72%
+6.79%
$ 5.67M
$ 5.95M
745
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0577
0.00%
-8.27%
-0.69%
$ 5.63M
$ 86.18K
746
DAO Maker
DAO Maker
DAO
$ 0.02651
-0.30%
+2.70%
-2.17%
$ 5.58M
$ 2.13M
747
Fuel
Fuel
FUEL
$ 0.00067
0.00%
0.00%
-2.90%
$ 5.57M
$ 90.11K
748
Polkastarter
Polkastarter
POLS
$ 0.05597
-0.34%
-0.90%
-5.69%
$ 5.57M
$ 966.80K
749
$ 225.7
-0.13%
+0.86%
+1.21%
$ 5.56M
$ 235.19
750
BeatSwap
BeatSwap
BTX
$ 0.024823
+0.03%
-0.29%
+1.17%
$ 5.56M
$ 5.57M
751
Hydranet
Hydranet
HDN
$ 0.02956
0.00%
+6.72%
+2.61%
$ 5.55M
$ 2.15M
752
BugsCoin
BugsCoin
BGSC
$ 0.0005918
+0.51%
-10.93%
-12.47%
$ 5.54M
$ 93.01M
753
Paal AI
Paal AI
PAAL
$ 0.005608
-0.41%
-1.70%
-15.19%
$ 5.53M
$ 10.04M
754
Radio Caca
Radio Caca
RACA
$ 0.0000133
-0.07%
-9.16%
+8.60%
$ 5.51M
$ 4.69B
755
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01173
0.00%
-4.87%
+10.35%
$ 5.47M
$ 300.64K
756
New Kind of Network
New Kind of Network
NKN
$ 0.007087
-1.75%
-29.30%
+32.73%
$ 5.40M
$ 12.83M
757
Upland
Upland
SPARKLET
$ 0.02016
-0.10%
0.00%
+3.49%
$ 5.39M
$ 2.40M
758
Apu Apustaja
Apu Apustaja
APU
$ 0.00001589
0.00%
-9.97%
-4.62%
$ 5.37M
$ 5.90M
759
$ 1,370.16
+0.01%
+2.00%
-15.95%
$ 5.28M
$ 43.69
760
Minswap
Minswap
MIN
$ 0.003043
-0.13%
+1.06%
+4.54%
$ 5.26M
$ 5.70M
761
Phoenix
Phoenix
PHNIX
$ 0.000009915
+0.28%
-0.59%
+1.59%
$ 5.24M
$ 6.01B
762
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1155
+0.26%
+2.40%
-15.65%
$ 5.24M
$ 879.97K
763
Manchester City Fan
Manchester City Fan
CITY
$ 0.3864
+0.08%
-2.52%
+0.36%
$ 5.23M
$ 150.17K
764
Pitbull
Pitbull
PIT
$ 0.0000000001301
+0.62%
+1.72%
+0.15%
$ 5.23M
$ 430.57T
765
Realio
Realio
RIO
$ 0.0324
0.00%
+3.95%
+10.77%
$ 5.17M
$ 467.75K
766
$ 1,185.1
-0.06%
-0.50%
-0.47%
$ 5.16M
$ 49.07
767
$ 128.31
-0.44%
-0.25%
-4.52%
$ 5.12M
$ 407.87
768
Juventus
Juventus
JUV
$ 0.326
+0.52%
-2.98%
+2.26%
$ 5.09M
$ 159.12K
769
Zircuit
Zircuit
ZRC
$ 0.0008639
-0.09%
-3.05%
-6.66%
$ 5.08M
$ 62.41M
770
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1179
-0.25%
-2.56%
-2.56%
$ 5.08M
$ 535.76K
771
RHEA
RHEA
RHEA
$ 0.012871
+0.10%
+1.62%
+0.52%
$ 5.04M
$ 4.33M
772
$ 126.52
+0.10%
+0.08%
-7.16%
$ 4.99M
$ 545.03
773
ZEPHYR
ZEPHYR
ZEPH
$ 0.4564
-1.71%
+5.06%
+7.73%
$ 4.94M
$ 133.87K
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006613
-0.05%
-0.05%
-1.24%
$ 4.94M
$ 7.84M
775
Alephium
Alephium
ALPH
$ 0.03678
+0.27%
-1.08%
-6.44%
$ 4.93M
$ 1.73M
776
Alltoscan
Alltoscan
ATS
$ 0.06538
+0.12%
-0.38%
+2.93%
$ 4.91M
$ 3.89M
777
$ 0.005273
+0.42%
-1.14%
-1.14%
$ 4.90M
$ 10.66M
778
Pangolin
Pangolin
PNG
$ 0.02092
+0.43%
+0.43%
+0.67%
$ 4.89M
$ 2.60M
779
SAGA
SAGA
SAGA
$ 0.01209
+0.67%
-2.50%
-1.39%
$ 4.89M
$ 6.47M
780
CRETA
CRETA
CRETA
$ 0.001658
+0.12%
-1.01%
-4.38%
$ 4.85M
$ 7.42M
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3648
0.00%
-0.46%
+4.59%
$ 4.84M
$ 152.15K
782
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006557
+0.26%
+0.41%
-1.19%
$ 4.82M
$ 8.86T
783
XMAQUINA
XMAQUINA
DEUS
$ 0.02388
-0.29%
+2.71%
+2.84%
$ 4.81M
$ 499.12K
784
Viction
Viction
VIC
$ 0.03738
+0.86%
+0.32%
-0.50%
$ 4.76M
$ 1.58M
785
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01871
+1.56%
+3.29%
-2.94%
$ 4.69M
$ 5.09M
786
unstable coin
unstable coin
USDUC
$ 0.004686
-1.10%
-5.64%
+14.67%
$ 4.68M
$ 11.12M
787
pumpBTC
pumpBTC
PUMPBTC
$ 0.009411
+0.83%
-1.17%
+3.58%
$ 4.67M
$ 5.98M
788
HOPR Token
HOPR Token
HOPR
$ 0.01375
-1.09%
-2.09%
-15.54%
$ 4.64M
$ 4.11M
789
SYMM
SYMM
SYMM
$ 0.028
0.00%
-1.75%
+25.56%
$ 4.62M
$ 438.16K
790
Bluefin
Bluefin
BLUE
$ 0.009181
+0.52%
+1.50%
+1.33%
$ 4.59M
$ 6.18M
791
Marina Protocol
Marina Protocol
BAY
$ 0.023448
-0.99%
+104.25%
+119.12%
$ 4.58M
$ 6.56M
792
MORI COIN
MORI COIN
MORI
$ 0.00562
+0.14%
-0.25%
-2.59%
$ 4.51M
$ 10.95M
793
Neon EVM
Neon EVM
NEON
$ 0.01881
-0.42%
+0.48%
+4.67%
$ 4.50M
$ 3.04M
794
Koma Inu
Koma Inu
KOMA
$ 0.0074
0.00%
-0.94%
+9.31%
$ 4.46M
$ 332.31K
795
DOGINME
DOGINME
DOGINME
$ 0.00006575
+0.31%
-2.27%
+8.01%
$ 4.45M
$ 813.72M
796
$ 99.97
-0.23%
-0.95%
-8.78%
$ 4.44M
$ 579.60
797
Nomina
Nomina
NOM
$ 0.001526
+0.26%
+3.17%
+0.99%
$ 4.44M
$ 47.54M
798
Hemi
Hemi
HEMI
$ 0.004491
+1.14%
+2.55%
+7.08%
$ 4.43M
$ 14.38M
799
Sperax
Sperax
SPA
$ 0.002164
0.00%
-4.67%
-2.65%
$ 4.43M
$ 25.52M
800
$ 58.92
+0.25%
+6.72%
+6.34%
$ 4.38M
$ 1.05K
801
LimeWire
LimeWire
LMWR
$ 0.0095
0.00%
0.00%
-6.67%
$ 4.36M
$ 4.93M
802
Messier
Messier
M87
$ 0.00000487
+0.62%
+0.62%
+8.46%
$ 4.31M
$ 5.75B
803
$ 89.14
+0.41%
+0.01%
-0.82%
$ 4.31M
$ 648.12
804
Lava Network
Lava Network
LAVA
$ 0.01568
-0.85%
+4.56%
+4.43%
$ 4.30M
$ 3.14M
805
Scroll
Scroll
SCR
$ 0.02271
+0.09%
-2.16%
-9.24%
$ 4.29M
$ 2.20M
806
SIX
SIX
SIX
$ 0.00502
0.00%
+0.20%
+1.01%
$ 4.27M
$ 48.86M
807
Lingo
Lingo
LINGO
$ 0.008761
-0.01%
-0.57%
-6.63%
$ 4.26M
$ 6.25M
808
$ 1.296
0.00%
-2.12%
-0.77%
$ 4.24M
$ 42.38K
809
Oraichain
Oraichain
ORAI
$ 0.29
+1.23%
+7.59%
+15.24%
$ 4.21M
$ 201.36K
810
LandWolf
LandWolf
LWOLF
$ 0.000004656
0.00%
-1.00%
+3.50%
$ 4.19M
$ 4.20B
811
Mitosis
Mitosis
MITO
$ 0.02119
+0.76%
+0.38%
+0.90%
$ 4.19M
$ 3.31M
812
Hey Anon
Hey Anon
ANON
$ 0.2987
-0.86%
-5.08%
-10.87%
$ 4.17M
$ 190.99K
813
SUNDOG
SUNDOG
SUNDOG
$ 0.00413
+2.23%
+0.24%
+0.24%
$ 4.12M
$ 742.48K
814
$ 0.02409
-1.07%
-3.79%
-4.74%
$ 4.11M
$ 41.84K
815
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005613
+0.61%
-0.41%
+16.21%
$ 4.08M
$ 101.68M
816
FWOG
FWOG
FWOG
$ 0.004166
+0.12%
-4.80%
-2.82%
$ 4.07M
$ 14.60M
817
$ 529.01
-0.02%
-0.02%
-0.90%
$ 4.03M
$ 109.40
818
Trustswap
Trustswap
TRUSTSWAP
$ 0.04009
+0.57%
+0.07%
-4.96%
$ 4.03M
$ 137.22K
819
Open Loot
Open Loot
OL
$ 0.005028
+0.58%
+1.52%
-2.03%
$ 4.01M
$ 11.57M
820
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004282
-0.30%
-2.12%
-3.21%
$ 3.96M
$ 128.76M
821
PIBBLE
PIBBLE
PIB
$ 0.000133
0.00%
-3.97%
+4.07%
$ 3.94M
$ 146.30M
822
Andy
Andy
ANDYETH
$ 0.000003929
-0.10%
+0.54%
+7.59%
$ 3.93M
$ 13.32B
823
Solv Protocol
Solv Protocol
SOLV
$ 0.002604
+0.81%
+1.59%
+0.35%
$ 3.88M
$ 28.80M
824
Roam
Roam
ROAM
$ 0.010979
-3.85%
-4.89%
+45.90%
$ 3.88M
$ 5.76M
825
Sport.Fun
Sport.Fun
FUN
$ 0.02153
-0.74%
-0.37%
+13.89%
$ 3.84M
$ 2.63M
826
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2834
+0.32%
-2.56%
+0.90%
$ 3.84M
$ 210.55K
827
GamerCoin
GamerCoin
GHX
$ 0.005889
-0.08%
-0.07%
-1.33%
$ 3.82M
$ 46.94M
828
PlatON
PlatON
LAT
$ 0.0005525
-0.49%
+0.29%
+6.75%
$ 3.80M
$ 100.58M
829
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001802
-0.11%
-0.06%
-10.08%
$ 3.78M
$ 569.17K
830
$ 82.7
-0.10%
-0.31%
-3.49%
$ 3.75M
$ 663.34
831
Star Atlas
Star Atlas
ATLAS
$ 0.000148
+2.03%
-16.11%
+39.81%
$ 3.75M
$ 46.18M
832
Minutes Networ
Minutes Networ
MNTX
$ 0.04822
+0.02%
-0.60%
+0.19%
$ 3.75M
$ 435.20K
833
Klever
Klever
KLV
$ 0.0004209
-0.19%
-1.27%
+1.06%
$ 3.74M
$ 137.81M
834
MECCA
MECCA
MEA
$ 0.002304
+0.04%
+0.09%
-0.56%
$ 3.73M
$ 17.11M
835
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00373
+0.92%
-0.80%
-0.19%
$ 3.73M
$ 15.16M
836
$ 173.8
-0.43%
-1.09%
-7.66%
$ 3.70M
$ 319.67
837
PussFi
PussFi
PUSS
$ 0.004155
+0.02%
+0.41%
-0.69%
$ 3.65M
$ 8.53M
838
Suilend
Suilend
SEND
$ 0.05148
+0.14%
-0.41%
+4.26%
$ 3.63M
$ 1.10M
839
Lofi
Lofi
LOFI
$ 0.003592
0.00%
+1.04%
-3.88%
$ 3.59M
$ 139.36K
840
Swell Network
Swell Network
SWELL
$ 0.0007212
+0.89%
-0.59%
-0.70%
$ 3.58M
$ 77.16M
841
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1599
+0.25%
-0.75%
+0.70%
$ 3.57M
$ 429.01K
842
Harvest Finance
Harvest Finance
FARM
$ 5.255
-0.87%
+0.25%
+1.59%
$ 3.52M
$ 11.13K
843
daGama
daGama
DGMA
$ 0.027
0.00%
0.00%
-0.48%
$ 3.51M
$ 2.88M
844
PIVX
PIVX
PIVX
$ 0.03523
-0.14%
-1.10%
-2.64%
$ 3.49M
$ 1.53M
845
SuiNS
SuiNS
NS
$ 0.01196
+0.43%
+1.94%
-6.62%
$ 3.46M
$ 6.32M
846
Goldfinch
Goldfinch
GFI
$ 0.03875
-0.56%
-2.20%
-16.61%
$ 3.43M
$ 1.45M
847
OCTA
OCTA
OCTA
$ 0.08556
+0.02%
+8.52%
+0.46%
$ 3.42M
$ 1.24M
848
$ 292.87
-0.34%
-1.26%
-1.02%
$ 3.41M
$ 184.14
849
Avalon
Avalon
AVL
$ 0.02111
-0.14%
-1.59%
+2.63%
$ 3.41M
$ 2.46M
850
$ 1,740.07
-0.01%
-0.50%
+0.11%
$ 3.38M
$ 33.13
851
$ 100.36
+0.48%
+1.57%
-0.49%
$ 3.31M
$ 555.11
852
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4682
0.00%
+0.36%
+3.58%
$ 3.30M
$ 38.02K
853
BitShares
BitShares
BTS
$ 0.0010878
-0.07%
+1.52%
+3.10%
$ 3.26M
$ 55.56M
854
Altura
Altura
ALU
$ 0.003276
+0.71%
-1.80%
-3.82%
$ 3.24M
$ 13.90M
855
$ 117.25
-1.87%
+2.90%
+7.14%
$ 3.23M
$ 506.07
856
GROK
GROK
GROK
$ 0.0005164
-0.08%
+6.51%
+26.17%
$ 3.23M
$ 122.78M
857
Wen
Wen
WEN
$ 0.000004369
-0.21%
-4.35%
-5.18%
$ 3.18M
$ 12.94B
858
Gems
Gems
GEMS
$ 0.005298
+0.63%
+0.53%
+6.27%
$ 3.18M
$ 18.47M
859
$ 26.33
+0.23%
0.00%
+2.91%
$ 3.16M
$ 2.07K
860
$ 77.39
+0.43%
+0.16%
+1.97%
$ 3.14M
$ 729.78
861
PaLM AI
PaLM AI
PALMAI
$ 0.0403
0.00%
+1.77%
-17.25%
$ 3.11M
$ 6.72K
862
Hyperion
Hyperion
RION
$ 0.1635
+0.18%
-0.79%
+0.62%
$ 3.11M
$ 332.70K
863
Rayls
Rayls
RLS
$ 0.002058
+0.49%
-3.01%
-4.93%
$ 3.10M
$ 29.92M
864
Destra Network
Destra Network
DSYNC
$ 0.003181
+0.16%
-2.40%
-36.72%
$ 3.09M
$ 17.50M
865
OpenVPP
OpenVPP
OVPP
$ 0.003808
-0.65%
+2.98%
-7.15%
$ 3.06M
$ 57.35M
866
Rainbow
Rainbow
RNBW
$ 0.01448
-0.21%
-0.89%
+2.55%
$ 3.04M
$ 3.70M
867
World of Dypians
World of Dypians
WOD
$ 0.00573
0.00%
-3.04%
-10.31%
$ 3.03M
$ 1.81M
868
DeLorean
DeLorean
DMC
$ 0.0004392
+0.07%
+0.16%
-1.28%
$ 3.03M
$ 98.60M
869
Argentine Football
Argentine Football
ARG
$ 0.1606
-23.11%
-45.23%
+14.65%
$ 3.02M
$ 1.44M
870
$ 132.08
+0.29%
-0.55%
+2.15%
$ 3.01M
$ 418.57
871
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00321
+0.25%
-2.56%
-5.60%
$ 3.00M
$ 17.52M
872
GME
GME
GME
$ 0.00043
+1.17%
+0.09%
-4.36%
$ 2.99M
$ 128.06M
873
Propchain
Propchain
PROPC
$ 0.06912
+0.01%
-0.75%
-9.75%
$ 2.96M
$ 757.19K
874
Highstreet
Highstreet
HIGH
$ 0.02778
-6.50%
+33.80%
+17.14%
$ 2.94M
$ 5.93M
875
GAIB
GAIB
GAIB
$ 0.01433
-0.14%
-0.63%
+1.71%
$ 2.92M
$ 3.94M
876
$ 349.83
+0.12%
-0.22%
+3.29%
$ 2.92M
$ 163.28
877
$ 113.47
-0.63%
+1.40%
-5.35%
$ 2.89M
$ 497.96
878
Major
Major
MAJOR
$ 0.03434
+0.29%
-1.57%
-4.89%
$ 2.87M
$ 1.88M
879
Dingocoin
Dingocoin
DINGO
$ 0.0000248
-0.08%
-3.22%
+9.21%
$ 2.87M
$ 570.77M
880
$ 216.84
-0.23%
+1.10%
-26.33%
$ 2.83M
$ 263.19
881
$ 154.83
-0.11%
+0.08%
+3.19%
$ 2.82M
$ 365.67
882
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2829
+0.07%
-5.49%
+0.93%
$ 2.81M
$ 199.77K
883
Bellscoin
Bellscoin
BELLS
$ 0.04564
0.00%
+1.42%
-8.81%
$ 2.81M
$ 11.45K
884
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02873
+0.21%
-1.20%
-12.04%
$ 2.80M
$ 2.16M
885
$ 51.53
-0.43%
-0.25%
+2.43%
$ 2.80M
$ 1.05K
886
Electra Protocol
Electra Protocol
XEP
$ 0.0001505
-0.60%
-1.71%
-2.55%
$ 2.75M
$ 401.12M
887
NATIX Network
NATIX Network
NATIX
$ 0.00006751
0.00%
+1.38%
-4.05%
$ 2.74M
$ 309.27M
888
Ancient8
Ancient8
A8
$ 0.004971
+0.34%
-3.48%
-7.21%
$ 2.73M
$ 8.48M
889
PeiPei
PeiPei
PEIPEI
$ 0.000000006464
+0.44%
+3.24%
+3.62%
$ 2.72M
$ 3.15T
890
Alephim
Alephim
ALEPH
$ 0.01076
+0.09%
+1.61%
-2.18%
$ 2.66M
$ 4.79M
891
$ 191.57
+0.32%
+0.39%
+3.33%
$ 2.64M
$ 286.41
892
$ 136.35
+1.72%
-3.38%
+11.75%
$ 2.64M
$ 717.23
893
Parcl
Parcl
PRCL
$ 0.00636
-0.93%
+1.60%
-0.63%
$ 2.62M
$ 1.15M
894
$ 356.16
+0.11%
+0.34%
+7.99%
$ 2.61M
$ 159.16
895
MINIMA
MINIMA
MINIMA
$ 0.00473
+0.21%
+3.06%
-12.45%
$ 2.61M
$ 5.00M
896
PX
PX
PX
$ 0.0132
0.00%
+0.76%
0.00%
$ 2.60M
$ 69.13K
897
ABBC Coin
ABBC Coin
ABBC
$ 0.002871
0.00%
-1.31%
+2.10%
$ 2.60M
$ 1.44K
898
FEG Token
FEG Token
FEG
$ 0.0000299
0.00%
-0.27%
0.00%
$ 2.58M
$ 1.10B
899
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2068
+0.82%
-1.93%
-3.16%
$ 2.58M
$ 267.59K
900
$ 0.0003808
+0.05%
-0.73%
-5.23%
$ 2.56M
$ 149.38M
901
MATH
MATH
MATH
$ 0.02264
-1.24%
-4.32%
+3.37%
$ 2.56M
$ 2.39M
902
$ 270.18
+0.02%
+0.15%
-2.42%
$ 2.55M
$ 203.82
903
VOOI
VOOI
VOOI
$ 0.008074
+0.07%
-5.43%
-12.23%
$ 2.54M
$ 6.98M
904
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1709
+0.34%
+4.22%
+4.53%
$ 2.52M
$ 331.96K
905
Syscoin
Syscoin
SYS
$ 0.002779
+0.32%
+0.80%
+0.32%
$ 2.48M
$ 19.85M
906
Aavegotchi
Aavegotchi
GHST
$ 0.04697
0.00%
+1.20%
-14.97%
$ 2.45M
$ 1.51M
907
NEXA
NEXA
NEXA
$ 0.0000004095
0.00%
-1.06%
+0.69%
$ 2.40M
$ 3.57B
908
Karrat
Karrat
KARRAT
$ 0.0029
0.00%
+16.00%
+3.57%
$ 2.40M
$ 20.63M
909
Dimitra Token
Dimitra Token
DMTR
$ 0.004894
+0.49%
+0.84%
-6.32%
$ 2.38M
$ 12.29M
910
League of Traders
League of Traders
LOT
$ 0.005869
+0.03%
+1.66%
-6.96%
$ 2.35M
$ 15.69M
911
Forest Protocol
Forest Protocol
FOREST
$ 0.02113
-2.20%
-0.66%
-9.70%
$ 2.34M
$ 2.54M
912
SwissCheese
SwissCheese
SWCH
$ 0.05323
+0.85%
+2.99%
+8.83%
$ 2.33M
$ 879.66K
913
Arowana
Arowana
ARW
$ 0.10118
0.00%
-0.87%
-26.67%
$ 2.32M
$ 6.72K
914
$ 114.08
-0.43%
-0.04%
-0.52%
$ 2.31M
$ 491.09
915
LinqAI
LinqAI
LNQ
$ 0.006488
+0.40%
-1.19%
-9.26%
$ 2.31M
$ 8.40M
916
$ 0.0012993
+2.15%
+0.39%
-6.57%
$ 2.30M
$ 45.62M
917
Reef
Reef
REEF
$ 0.00006349
-1.35%
-23.30%
+20.10%
$ 2.29M
$ 916.84M
918
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005434
+0.29%
+1.71%
+16.92%
$ 2.28M
$ 10.05B
919
Myro
Myro
MYRO
$ 0.002398
-0.58%
-8.09%
+8.51%
$ 2.26M
$ 22.62M
920
$ 518.78
-0.09%
+0.40%
-6.36%
$ 2.26M
$ 111.03
921
$ 142.81
-0.13%
+0.37%
+0.08%
$ 2.23M
$ 402.49
922
OORT
OORT
OORT
$ 0.00286
0.00%
-2.72%
-20.33%
$ 2.23M
$ 12.71M
923
Zeus Network
Zeus Network
ZEUS
$ 0.002395
+0.63%
+0.67%
-9.94%
$ 2.23M
$ 23.94M
924
Symbiosis
Symbiosis
SIS
$ 0.02292
0.00%
+0.09%
+9.92%
$ 2.22M
$ 1.13M
925
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000539
+0.37%
+1.32%
+7.80%
$ 2.22M
$ 1.80B
926
Humans.ai
Humans.ai
HEART
$ 0.0002834
+0.18%
-6.92%
-21.84%
$ 2.20M
$ 231.99M
927
Nodle
Nodle
NODL
$ 0.0003593
0.00%
-0.39%
+0.08%
$ 2.19M
$ 23.74M
928
TokenFi
TokenFi
TOKEN
$ 0.002173
+0.32%
+2.08%
-3.65%
$ 2.16M
$ 29.73M
929
swarm
swarm
BZZ
$ 0.04188
-0.44%
+0.25%
+10.22%
$ 2.14M
$ 1.48M
930
CreatorBid
CreatorBid
BID
$ 0.005591
-0.45%
+2.00%
+4.49%
$ 2.14M
$ 11.82M
931
B-Lucky
B-Lucky
LUCKY
$ 0.002134
+0.38%
+1.23%
-0.19%
$ 2.14M
$ 843.91K
932
$ 108.3
-0.06%
+0.46%
-0.30%
$ 2.14M
$ 517.88
933
DOWGE
DOWGE
DJI6930
$ 0.002129
-0.47%
-6.33%
-6.29%
$ 2.13M
$ 14.64M
934
$ 18.21
-0.22%
-0.22%
-1.67%
$ 2.12M
$ 3.07K
935
Particl
Particl
PART
$ 0.135
-0.52%
-0.52%
+14.21%
$ 2.11M
$ 15.11
936
Allo
Allo
RWA
$ 0.001175
-0.09%
0.00%
+0.51%
$ 2.11M
$ 42.57M
937
Niza
Niza
NIZA
$ 0.001289
-1.95%
-26.27%
-52.29%
$ 2.11M
$ 38.20M
938
TRUF.Network
TRUF.Network
TRUF
$ 0.00394
0.00%
+0.51%
-2.72%
$ 2.10M
$ 12.81M
939
Streamflow
Streamflow
STREAM
$ 0.008691
-0.13%
+0.45%
-12.96%
$ 2.10M
$ 6.31M
940
Laqira Protocol
Laqira Protocol
LQR
$ 0.023917
-0.70%
-4.86%
+0.11%
$ 2.10M
$ 896.39K
941
Coupon Assets
Coupon Assets
CA
$ 0.21612
+0.12%
-0.84%
-1.06%
$ 2.09M
$ 357.11K
942
STAT
STAT
STAT
$ 0.02388
0.00%
-5.17%
-10.14%
$ 2.09M
$ 3.41M
943
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018113
+0.29%
-0.91%
-4.43%
$ 2.07M
$ 36.63M
944
Maneki
Maneki
MANEKI
$ 0.0002315
-0.09%
+0.96%
+0.56%
$ 2.05M
$ 246.09M
945
BRN Metaverse
BRN Metaverse
BRN
$ 0.0735
+1.10%
+4.02%
-3.11%
$ 2.03M
$ 689.04K
946
$ 335.18
+0.40%
+0.63%
+5.63%
$ 2.01M
$ 170.99
947
PinLink
PinLink
PIN
$ 0.02248
+0.80%
-0.75%
-15.05%
$ 1.99M
$ 4.00M
948
CEEK
CEEK
CEEK
$ 0.002452
-0.48%
-7.30%
+10.74%
$ 1.99M
$ 24.58M
949
$ 72.65
+0.57%
-1.72%
-2.51%
$ 1.97M
$ 775.17
950
$ 357.8
+0.20%
+0.05%
+0.01%
$ 1.97M
$ 147.07
951
Aleph Zero
Aleph Zero
AZERO
$ 0.00737
-0.03%
-11.73%
+44.39%
$ 1.97M
$ 9.14M
952
Trac Network
Trac Network
TNK
$ 0.12464
+3.25%
+0.82%
-12.05%
$ 1.95M
$ 587.87K
953
$ 1,069.6
+0.01%
-0.53%
+2.28%
$ 1.86M
$ 55.01
954
XSwap
XSwap
XSWAP
$ 0.006205
+0.53%
+0.86%
+0.49%
$ 1.85M
$ 77.81K
955
Mysterium
Mysterium
MYST
$ 0.09233
+0.80%
-0.20%
+3.31%
$ 1.85M
$ 261.51K
956
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010546
-0.01%
+1.40%
+1.54%
$ 1.84M
$ 5,114.53T
957
Numbers Protocol
Numbers Protocol
NUM
$ 0.002027
+0.30%
+1.35%
-0.20%
$ 1.83M
$ 29.80M
958
LBRY Credits
LBRY Credits
LBC
$ 0.002785
0.00%
+3.15%
+17.86%
$ 1.82M
$ 57.87K
959
BlackFort
BlackFort
BXN
$ 0.0003991
+0.08%
+0.38%
-7.96%
$ 1.79M
$ 118.28M
960
$ 180.77
+0.08%
-0.42%
-9.06%
$ 1.78M
$ 300.56
961
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003118
+0.44%
+2.36%
-3.21%
$ 1.74M
$ 174.51M
962
$ 1,043.8
+0.03%
+0.11%
-0.34%
$ 1.73M
$ 54.48
963
Shido
Shido
SHIDO
$ 0.0001009
-0.69%
-0.98%
-3.89%
$ 1.73M
$ 446.65M
964
$ 356.5
+0.13%
+1.84%
+0.56%
$ 1.71M
$ 153.99
965
$ 521.97
+0.13%
-0.40%
-2.27%
$ 1.69M
$ 109.50
966
OneFootball Credits
OneFootball Credits
OFC
$ 0.01025
-2.25%
-4.14%
-14.93%
$ 1.68M
$ 6.86M
967
iMe Lab
iMe Lab
LIME
$ 0.002223
-0.09%
+0.09%
-1.73%
$ 1.68M
$ 7.25M
968
Holdstation
Holdstation
HOLDSTATION
$ 0.2086
0.00%
-0.67%
-3.96%
$ 1.65M
$ 56.26K
969
ChainSwap
ChainSwap
CSWAP
$ 0.001783
0.00%
-2.41%
-25.80%
$ 1.65M
$ 93.53K
970
Theoriq
Theoriq
THQ
$ 0.01068
-0.47%
-2.02%
-13.61%
$ 1.64M
$ 5.17M
971
$ 268.67
0.00%
+0.71%
+0.26%
$ 1.62M
$ 206.46
972
Propbase
Propbase
PROPS
$ 0.00327
+0.06%
+0.06%
-3.48%
$ 1.60M
$ 55.66M
973
HAROLD
HAROLD
HAROLD
$ 0.002015
+0.05%
-0.35%
-3.87%
$ 1.59M
$ 3.71M
974
Coinweb
Coinweb
CWEB
$ 0.0006434
+0.28%
+0.22%
-11.41%
$ 1.58M
$ 73.74M
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001502
0.00%
+0.07%
+0.27%
$ 1.58M
$ 91.69K
976
The White Whale
The White Whale
WHITEWHALE
$ 0.00157
-0.25%
-4.09%
-32.41%
$ 1.57M
$ 4.07M
977
Vexanium
Vexanium
VEX
$ 0.002134
0.00%
+0.05%
-0.47%
$ 1.57M
$ 33.06M
978
TROLL
TROLL
TROLL
$ 0.00000000162
+0.37%
+0.49%
-2.28%
$ 1.56M
$ 32.81T
979
Astroon
Astroon
AST
$ 0.002525
+0.04%
+0.04%
0.00%
$ 1.55M
$ 43.09M
980
TRWA
TRWA
TRWA
$ 0.0002195
-0.27%
+1.44%
-24.21%
$ 1.53M
$ 264.31M
981
$ 437.97
+0.01%
+0.64%
+0.19%
$ 1.51M
$ 125.23
982
Donotfomoew
Donotfomoew
MOEW
$ 0.0002429
0.00%
+0.66%
+7.91%
$ 1.51M
$ 152.77M
983
Xterio
Xterio
XTER
$ 0.007544
-0.22%
-2.86%
-24.77%
$ 1.48M
$ 9.79M
984
Scallop
Scallop
SCA
$ 0.0091
0.00%
+1.11%
+5.81%
$ 1.46M
$ 229.90K
985
RocketX exchange
RocketX exchange
RVF
$ 0.01771
0.00%
+0.74%
-6.17%
$ 1.46M
$ 288.27K
986
Swarm Markets
Swarm Markets
SMT
$ 0.0158
-0.63%
-4.24%
-28.83%
$ 1.45M
$ 3.35M
987
ArchLoot
ArchLoot
AL
$ 0.001562
-0.06%
+0.06%
-2.44%
$ 1.44M
$ 5.10M
988
OVR
OVR
OVR
$ 0.02827
+0.36%
+0.39%
-5.05%
$ 1.44M
$ 5.65M
989
Axiome
Axiome
AXM
$ 0.00144
0.00%
+3.62%
+34.91%
$ 1.42M
$ 18.34M
990
XELIS
XELIS
XEL
$ 0.253
+1.96%
+0.39%
-2.26%
$ 1.42M
$ 31.64K
991
$ 44.28
+0.38%
+0.36%
-0.67%
$ 1.41M
$ 1.26K
992
The Official 67 Coin
The Official 67 Coin
67
$ 0.001363
0.00%
-1.96%
-37.66%
$ 1.40M
$ 42.80M
993
HTR
HTR
HTR
$ 0.002685
+0.30%
+0.26%
+0.26%
$ 1.39M
$ 20.89M
994
DAR Open Network
DAR Open Network
D
$ 0.001873
+0.32%
-11.45%
-28.53%
$ 1.39M
$ 28.27M
995
EVDC Network
EVDC Network
EVDC
$ 0.00002182
+0.46%
+0.41%
+0.60%
$ 1.38M
$ 1.99B
996
$ 101.18
-0.26%
-1.04%
+8.04%
$ 1.38M
$ 524.80
997
$ 1,070.2
+0.09%
-1.45%
+1.01%
$ 1.38M
$ 52.93
998
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008445
+0.07%
+0.05%
+0.06%
$ 1.38M
$ 64.01M
999
XFI
XFI
XFI
$ 0.01949
+0.62%
-0.20%
-14.10%
$ 1.37M
$ 865.31K
1000
Saros
Saros
SAROS
$ 0.0004125
+1.63%
-2.60%
+1.81%
$ 1.36M
$ 135.11M
1001
MarsDAO
MarsDAO
MDAO
$ 0.019032
+0.61%
+2.20%
+7.05%
$ 1.35M
$ 597.48K
1002
$ 89.67
+0.68%
-0.37%
+0.54%
$ 1.35M
$ 617.86
1003
$ 56.88
-0.04%
+0.18%
+18.39%
$ 1.34M
$ 1.01K
1004
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000777
0.00%
+0.78%
+9.59%
$ 1.34M
$ 6.68M
1005
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.002002
+0.25%
+3.78%
+2.40%
$ 1.33M
$ 3.37M
1006
$ 215.86
+0.03%
+1.51%
-0.33%
$ 1.33M
$ 263.97
1007
$ 109.55
+1.00%
+0.85%
-2.95%
$ 1.32M
$ 516.15
1008
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001319
-1.05%
+0.53%
-0.08%
$ 1.32M
$ 43.24M
1009
Polytrade
Polytrade
TRADE
$ 0.0316
-0.13%
+0.41%
+0.19%
$ 1.31M
$ 2.82M
1010
$ 146.26
-0.03%
+1.19%
+0.67%
$ 1.30M
$ 387.96
1011
GemHUB
GemHUB
GHUB
$ 0.00257
+0.43%
-0.08%
-7.91%
$ 1.29M
$ 26.00M
1012
Storm Trade
Storm Trade
STORM
$ 0.005008
-0.02%
-1.78%
-11.03%
$ 1.29M
$ 14.44M
1013
ShareToken
ShareToken
SHR
$ 0.000358
-0.61%
+2.32%
-9.11%
$ 1.29M
$ 381.31M
1014
Areon Network
Areon Network
AREA
$ 0.01089
0.00%
-0.18%
+5.63%
$ 1.28M
$ 87.76K
1015
$ 33.62
+0.21%
+0.21%
-13.86%
$ 1.28M
$ 1.65K
1016
$ 24.01
+1.44%
-0.29%
-13.16%
$ 1.28M
$ 2.39K
1017
BEAM
BEAM
BEAM
$ 0.008442
-0.50%
+1.44%
-8.03%
$ 1.28M
$ 85.81K
1018
OGPU
OGPU
OGPU
$ 0.0643
+0.47%
+0.16%
-15.35%
$ 1.27M
$ 92.61K
1019
DevvE
DevvE
DEVVE
$ 0.01309
-0.98%
-12.70%
+18.50%
$ 1.27M
$ 4.02M
1020
Handshake
Handshake
HNS
$ 0.00185
0.00%
-8.64%
+2.66%
$ 1.25M
$ 3.42K
1021
$ 542.72
-0.02%
+0.50%
+0.75%
$ 1.24M
$ 102.72
1022
Sudeng
Sudeng
HIPPO
$ 0.0001241
-0.24%
+2.92%
-1.67%
$ 1.23M
$ 473.95M
1023
$ 0.001919
0.00%
-0.21%
-5.42%
$ 1.23M
$ 17.02M
1024
xMoney
xMoney
XMN
$ 0.00124
0.00%
-3.91%
+13.89%
$ 1.23M
$ 236.32M
1025
Asteroid
Asteroid
ASTEROID1
$ 0.001231
+0.99%
-8.16%
+18.44%
$ 1.23M
$ 47.53M
1026
HyperGPT
HyperGPT
HGPT
$ 0.001313
+0.31%
+0.31%
-0.38%
$ 1.22M
$ 85.35M
1027
AstraAI
AstraAI
ASTRAAI
$ 0.12194
+0.02%
-0.76%
+1.46%
$ 1.22M
$ 201.19K
1028
$ 951.47
+0.10%
+0.26%
+2.25%
$ 1.22M
$ 59.02
1029
$ 30.38
-0.29%
-0.36%
+2.37%
$ 1.21M
$ 1.78K
1030
BabyShark
BabyShark
BABYSHARK
$ 0.004731
-0.92%
-1.13%
-3.83%
$ 1.21M
$ 11.65M
1031
Seraph
Seraph
SERAPH
$ 0.003784
0.00%
0.00%
-11.57%
$ 1.21M
--
1032
GOAT Network
GOAT Network
GOATED
$ 0.01147
+0.09%
-0.86%
-14.51%
$ 1.20M
$ 3.79M
1033
HashAI
HashAI
HASHAI
$ 0.00001387
-0.07%
+6.84%
-1.82%
$ 1.19M
$ 4.06B
1034
$ 234.45
-0.32%
-0.23%
+1.78%
$ 1.19M
$ 239.46
1035
Radiant
Radiant
RXD
$ 0.000074
0.00%
+1.37%
-1.33%
$ 1.18M
$ 702.93M
1036
MAGA
MAGA
MAGATRUMP
$ 0.02641
-0.08%
+0.19%
+3.61%
$ 1.16M
$ 2.07M
1037
Catcoin
Catcoin
CATCOIN
$ 0.00000000002308
-0.04%
+2.58%
-6.29%
$ 1.15M
$ 102.35T
1038
HAI
HAI
HAI
$ 0.001366
+0.15%
-1.01%
-6.24%
$ 1.14M
$ 40.92M
1039
$ 0.001869
+0.27%
-0.48%
+12.36%
$ 1.14M
$ 28.17M
1040
Cellframe
Cellframe
CELL
$ 0.03933
-0.18%
+11.68%
-12.70%
$ 1.13M
$ 2.74M
1041
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1926
+0.26%
-2.08%
+0.10%
$ 1.12M
$ 287.02K
1042
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000000985
+0.82%
-0.60%
+1.44%
$ 1.10M
$ 878.93B
1043
XL1
XL1
XL1
$ 0.0001911
0.00%
+0.79%
-8.52%
$ 1.10M
$ 598.51K
1044
Prosper
Prosper
PROSPER
$ 0.02109
0.00%
-0.85%
-0.80%
$ 1.08M
$ 2.26M
1045
Dtec
Dtec
DTEC
$ 0.00623
+0.18%
+0.05%
-2.95%
$ 1.08M
$ 10.35M
1046
Welf
Welf
WELF
$ 0.0851
0.00%
-1.96%
+2.78%
$ 1.08M
$ 733.96K
1047
My Lovely Planet
My Lovely Planet
MLC
$ 0.01016
-0.10%
-7.89%
-2.12%
$ 1.07M
$ 1.09M
1048
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08321
+7.06%
-4.61%
+18.90%
$ 1.07M
$ 803.85K
1049
$ 172.4
+0.03%
-0.67%
+0.56%
$ 1.06M
$ 314.42
1050
$ 35.06
-0.66%
-0.66%
-5.23%
$ 1.06M
$ 1.60K
1051
$ 15.94
+0.06%
+0.06%
+9.48%
$ 1.06M
$ 3.48K
1052
VAIOT
VAIOT
VAI
$ 0.00267
+0.75%
+3.89%
+5.95%
$ 1.06M
$ 1.45M
1053
MCNCOIN
MCNCOIN
MCN
$ 0.0882
0.00%
-0.34%
+4.38%
$ 1.06M
$ 587.07K
1054
3ULL
3ULL
3ULL
$ 0.00007283
+0.87%
-1.34%
+0.32%
$ 1.05M
$ 121.08M
1055
$ 285.16
+0.20%
-0.62%
-6.67%
$ 1.04M
$ 184.32
1056
Warden
Warden
WARD
$ 0.004136
-0.82%
+0.29%
+0.32%
$ 1.03M
$ 23.74M
1057
RWA Inc.
RWA Inc.
RWAINC
$ 0.002104
+3.07%
+7.88%
+49.35%
$ 1.02M
$ 6.96M
1058
$ 77.27
-0.15%
+0.09%
-0.97%
$ 1.01M
$ 739.74
1059
$ 165.56
+0.01%
+0.51%
-0.51%
$ 1.01M
$ 359.11
1060
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 613.27M
1061
$ 481.02
0.00%
+0.38%
+5.32%
$ 1.00M
$ 116.24
1062
$ 359.94
-0.07%
+0.47%
+1.14%
$ 998.99K
$ 153.20
1063
HELLO
HELLO
HELLO
$ 0.0013287
0.00%
+1.71%
+2.59%
$ 972.20K
$ 76.26M
1064
Obol
Obol
OBOL
$ 0.003263
+0.06%
-3.40%
+2.42%
$ 959.65K
$ 18.24M
1065
$ 98.11
+0.07%
+0.32%
+0.24%
$ 948.52K
$ 550.23
1066
MEZO
MEZO
MEZO
$ 0.01098
0.00%
+2.81%
-2.83%
$ 943.30K
$ 5.23M
1067
Energi
Energi
NRG
$ 0.00902
+0.22%
-0.44%
+0.67%
$ 924.34K
$ 1.31M
1068
V Systems
V Systems
VSYS
$ 0.0002484
+0.08%
0.00%
+3.89%
$ 922.60K
$ 210.82M
1069
Blocksquare Token
Blocksquare Token
BST
$ 0.01502
-0.13%
-0.86%
+8.95%
$ 920.89K
$ 1.32M
1070
NodeAI
NodeAI
GPU
$ 0.009324
-0.02%
+1.82%
-1.98%
$ 914.20K
$ 5.84M
1071
SOLVEX
SOLVEX
SOLVEX
$ 0.0184
0.00%
-4.66%
-5.64%
$ 911.38K
$ 398.39K
1072
New XAI gork
New XAI gork
GORK
$ 0.0009026
-0.46%
-3.46%
-9.44%
$ 902.19K
$ 61.34M
1073
NODE
NODE
NODE
$ 0.006666
+0.75%
+0.24%
+5.44%
$ 892.12K
$ 9.17M
1074
$ 99.73
-0.18%
+0.67%
+2.67%
$ 878.08K
$ 577.87
1075
BXE
BXE
BXE
$ 0.002861
0.00%
-3.57%
-4.40%
$ 868.47K
$ 3.50M
1076
$ 693.13
-0.06%
+1.04%
-6.79%
$ 863.36K
$ 77.40
1077
Sentio
Sentio
ST
$ 0.01534
+0.07%
+0.79%
-16.50%
$ 858.48K
$ 3.71M
1078
Vita Inu
Vita Inu
VINU
$ 0.0000000009513
+0.69%
+0.87%
-5.51%
$ 853.68K
$ 62.27T
1079
Dynex
Dynex
DNX
$ 0.00785
+0.96%
+1.01%
+63.23%
$ 849.47K
$ 1.72M
1080
$ 6.479
+0.30%
-1.03%
-7.40%
$ 849.24K
$ 8.73K
1081
Verasity
Verasity
VRA
$ 0.000008894
-2.30%
-3.18%
-7.36%
$ 848.52K
$ 7.24B
1082
$ 44.62
+0.07%
-0.07%
-2.96%
$ 844.29K
$ 1.28K
1083
$ 522.98
+0.09%
+0.65%
-5.74%
$ 843.01K
$ 106.69
1084
Reality Metaverse
Reality Metaverse
RMV
$ 0.00337
+0.30%
-0.30%
-10.37%
$ 842.14K
$ 4.90M
1085
Coral Protocol
Coral Protocol
CORAL
$ 0.0000985
+0.51%
+3.04%
+4.80%
$ 840.81K
$ 884.66M
1086
$ 146.1
-0.14%
-0.65%
+2.95%
$ 837.34K
$ 387.13
1087
Factor
Factor
FACT
$ 0.72
0.00%
+3.98%
-4.19%
$ 830.63K
$ 778.26
1088
$ 71.83
+0.50%
-0.58%
-2.94%
$ 829.89K
$ 784.58
1089
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0117
+0.69%
-0.68%
-5.71%
$ 828.71K
$ 1.24M
1090
Optimus
Optimus
OPTIMUS
$ 0.0088
0.00%
-1.25%
+15.47%
$ 823.00K
$ 23.43K
1091
NuNet
NuNet
NTX
$ 0.001622
+0.49%
-0.67%
-6.01%
$ 819.64K
$ 18.44M
1092
Cypherium
Cypherium
CPH
$ 0.002139
-0.37%
+3.13%
-7.68%
$ 819.52K
$ 24.51M
1093
Gaia
Gaia
GAIA
$ 0.004774
-0.25%
-3.78%
-5.32%
$ 813.28K
$ 11.76M
1094
Piggycell
Piggycell
PIGGY
$ 0.01903
0.00%
+0.32%
-3.40%
$ 807.57K
$ 1.15M
1095
CUDIS
CUDIS
CUDIS
$ 0.003262
+1.89%
+4.72%
-34.15%
$ 801.90K
$ 17.69M
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004499
0.00%
+3.02%
+8.12%
$ 787.52K
$ 6.65M
1097
ARC
ARC
ARC
$ 0.000747
+3.75%
-0.13%
+13.01%
$ 769.41K
$ 398.85K
1098
Ethervista
Ethervista
VISTA
$ 0.8222
-0.87%
-2.68%
-14.24%
$ 767.90K
$ 67.96K
1099
Mochi
Mochi
MOCHI
$ 0.0000008131
+0.16%
-4.08%
+24.15%
$ 763.61K
$ 52.90B
1100
$ 1,812.04
-0.03%
+0.07%
-3.03%
$ 757.19K
$ 30.58
1101
Matrix AI Network
Matrix AI Network
MAN
$ 0.00157
0.00%
-3.07%
-1.25%
$ 754.74K
$ 11.27M
1102
$ 122.72
-0.21%
-0.61%
-0.88%
$ 754.48K
$ 463.91
1103
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007082
-2.57%
-2.14%
-0.77%
$ 748.58K
$ 1.05B
1104
$ 378.83
-0.14%
+1.40%
+3.06%
$ 741.60K
$ 147.86
1105
$ 16.81
+0.30%
+0.06%
-9.84%
$ 739.69K
$ 3.26K
1106
$ 282.12
-0.10%
+0.36%
-6.96%
$ 738.56K
$ 201.82
1107
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001552
+0.13%
+0.58%
+5.05%
$ 731.17K
$ 33.60T
1108
Baanx
Baanx
BXX
$ 0.002901
0.00%
-0.31%
-4.70%
$ 717.17K
$ 330.73K
1109
PointPay
PointPay
PXP
$ 0.02385
-0.08%
-3.52%
+4.75%
$ 714.90K
$ 6.59M
1110
KiloEx
KiloEx
KILO
$ 0.00336
+0.09%
+0.96%
-0.06%
$ 710.89K
$ 16.20M
1111
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010258
0.00%
+1.93%
+5.09%
$ 707.80K
$ 2.19B
1112
Artrade
Artrade
ATR
$ 0.0005618
+0.18%
-6.05%
-6.49%
$ 707.80K
$ 92.79M
1113
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010679
+0.09%
-3.25%
-5.45%
$ 707.24K
$ 73.92T
1114
$ 293.54
+0.03%
+0.47%
+0.62%
$ 705.76K
$ 188.04
1115
$ 58.42
+0.28%
+0.35%
-13.97%
$ 700.95K
$ 995.10
1116
Matchain
Matchain
MAT
$ 0.04274
-0.02%
-0.54%
-23.28%
$ 695.34K
$ 1.35M
1117
$ 135.82
+2.75%
+1.40%
-17.36%
$ 694.72K
$ 422.12
1118
Clore AI
Clore AI
CLORE
$ 0.001084
0.00%
-1.99%
-9.83%
$ 687.84K
$ 45.72M
1119
AEROBUD
AEROBUD
AEROBUD
$ 0.000698
+1.01%
+6.06%
+12.90%
$ 679.00K
$ 22.61M
1120
Fuse Network
Fuse Network
FUSE
$ 0.003058
-0.07%
+0.36%
-1.23%
$ 671.30K
$ 18.38M
1121
GraphLinq
GraphLinq
GLQ
$ 0.001926
-0.87%
+0.78%
+2.65%
$ 658.58K
$ 28.90M
1122
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014251
-0.03%
+0.47%
-2.76%
$ 655.94K
$ 42.78M
1123
IMGN Labs
IMGN Labs
IMGN
$ 0.00088
+0.13%
0.00%
+3.63%
$ 654.90K
$ 6.25M
1124
NFPrompt
NFPrompt
NFP
$ 0.001096
-0.91%
-11.30%
-42.21%
$ 638.94K
$ 102.94M
1125
Katana Inu
Katana Inu
KATA
$ 0.00001685
+3.69%
-12.33%
-2.88%
$ 628.49K
$ 136.27M
1126
$ 0.000161
+0.31%
-3.22%
-17.08%
$ 610.91K
$ 119.33M
1127
$ 399
-0.26%
+0.29%
-0.34%
$ 601.02K
$ 138.12
1128
Chirp
Chirp
CHIRP
$ 0.005704
+0.11%
-1.09%
-6.20%
$ 599.64K
$ 4.99M
1129
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05687
+0.09%
+0.04%
-0.23%
$ 584.54K
$ 453.33K
1130
Rubic
Rubic
RBC
$ 0.00353
+0.03%
-0.31%
+3.82%
$ 578.99K
$ 7.66M
1131
Asentum
Asentum
ASE
$ 0.00195
0.00%
+0.52%
+7.73%
$ 577.20K
$ 17.95M
1132
$ 35.89
-0.06%
+1.68%
-8.30%
$ 559.29K
$ 1.74K
1133
EPNS
EPNS
PUSH
$ 0.0061
+0.25%
-7.15%
-33.38%
$ 552.25K
$ 8.85M
1134
DeFi
DeFi
DEFI
$ 0.0001488
-0.20%
+0.61%
-7.87%
$ 539.63K
$ 82.75M
1135
AI Avatar
AI Avatar
SGT
$ 0.0538
-6.21%
-6.37%
-7.52%
$ 531.80K
$ 1.83M
1136
Bifrost
Bifrost
BNC
$ 0.014109
-0.03%
+0.12%
-11.82%
$ 528.13K
$ 1.28M
1137
$ 468.82
-0.05%
-0.47%
-2.34%
$ 522.22K
$ 124.43
1138
Phoenic
Phoenic
PNIC
$ 0.002055
+0.10%
+2.71%
-0.34%
$ 521.20K
$ 60.42M
1139
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001458
0.00%
-0.61%
-8.99%
$ 520.59K
$ 38.69M
1140
Luckycoin
Luckycoin
LKY
$ 0.0269
0.00%
+7.99%
-5.55%
$ 516.61K
$ 4.58K
1141
BABB
BABB
BAX
$ 0.000006075
0.00%
-2.89%
-9.62%
$ 516.08K
$ 570.58M
1142
$ 258.1
0.00%
+0.68%
+0.27%
$ 514.66K
$ 211.89
1143
Choise.com
Choise.com
CHO
$ 0.0009814
+0.11%
-0.78%
-18.18%
$ 513.48K
$ 13.41M
1144
Creo Engine
Creo Engine
CREO
$ 0.0007398
-0.01%
-1.10%
+0.89%
$ 509.78K
$ 43.51M
1145
Neurai
Neurai
XNA
$ 0.00002967
-0.07%
-0.17%
+0.17%
$ 506.70K
$ 597.21M
1146
Tales X
Tales X
X
$ 0.00333
+0.42%
+0.21%
-3.47%
$ 500.10K
$ 6.41M
1147
GT Protocol
GT Protocol
GTAI
$ 0.007166
-0.14%
+1.42%
-11.25%
$ 493.07K
$ 7.71M
1148
JetTon Game
JetTon Game
JETTON
$ 0.02436
+0.04%
-0.53%
-2.48%
$ 489.68K
$ 2.58M
1149
Portuma
Portuma
PORTUMA
$ 0.0001287
+0.54%
-2.20%
+1.49%
$ 488.99K
$ 585.01M
1150
$ 10.52
-0.19%
-0.76%
+0.86%
$ 481.55K
$ 5.13K
1151
Shardeum
Shardeum
SHM
$ 0.0000368
+0.82%
+1.09%
+4.52%
$ 477.47K
$ 808.36M
1152
QORPO
QORPO
QORPO
$ 0.00081
+0.27%
-7.24%
-29.08%
$ 471.78K
$ 42.23M
1153
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004532
+0.02%
+0.58%
-1.22%
$ 453.10K
$ 124.46M
1154
U2U Network
U2U Network
U2U
$ 0.0002898
+0.03%
-0.24%
-0.75%
$ 442.54K
$ 204.36M
1155
XELS
XELS
XELS
$ 0.020668
+0.05%
+0.27%
+1.04%
$ 434.11K
$ 2.80M
1156
$ 22.4
+0.63%
0.00%
+0.09%
$ 428.62K
$ 2.41K
1157
Mobox
Mobox
MBOX
$ 0.0007642
+1.33%
+17.01%
-3.36%
$ 427.71K
$ 90.89M
1158
$ 18.548
+0.66%
+0.37%
-7.54%
$ 412.06K
$ 3.08K
1159
Artyfact
Artyfact
ARTY
$ 0.02101
+0.38%
-2.38%
-3.55%
$ 406.94K
$ 2.66M
1160
AS Monaco
AS Monaco
ASM
$ 0.06329
-1.17%
-1.34%
-0.13%
$ 406.40K
$ 893.13K
1161
$ 0.00618
+0.16%
-0.48%
-1.44%
$ 396.11K
$ 5.37M
1162
$ 10.99
-0.09%
+0.18%
-9.82%
$ 395.62K
$ 5.09K
1163
Fluence
Fluence
FLT
$ 0.001352
0.00%
-5.46%
-20.44%
$ 389.15K
$ 26.06M
1164
Bazaars
Bazaars
BZR
$ 61.746
+0.78%
+0.71%
+6.14%
$ 385.46K
$ 3.57K
1165
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04981
+0.56%
+0.62%
-0.71%
$ 385.27K
$ 1.07M
1166
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03835
-0.58%
+0.32%
+0.08%
$ 380.00K
$ 1.48M
1167
Vertus
Vertus
VERT
$ 0.0007135
-0.29%
+0.04%
-0.96%
$ 375.42K
$ 26.81M
1168
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02027
-0.64%
-9.30%
-6.05%
$ 364.05K
$ 2.58M
1169
Humanode
Humanode
HMND
$ 0.001653
+0.38%
+2.64%
+3.78%
$ 360.97K
$ 23.12M
1170
PLEARN
PLEARN
PLN
$ 0.00426
-0.48%
-11.97%
+29.32%
$ 360.61K
$ 26.72M
1171
Rabi
Rabi
RABI
$ 0.0005892
+0.60%
-0.02%
-1.65%
$ 360.48K
$ 40.04M
1172
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032556
-0.91%
-1.64%
-4.42%
$ 350.53K
$ 18.74M
1173
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001138
+1.07%
-1.81%
-0.70%
$ 341.40K
$ 30.77M
1174
Carnomaly
Carnomaly
CARR
$ 0.0001921
0.00%
+5.49%
-3.76%
$ 336.18K
$ 15.37M
1175
Acala Token
Acala Token
ACA
$ 0.0002851
+1.10%
-2.09%
-11.71%
$ 333.32K
$ 194.14M
1176
MagicCraft
MagicCraft
MCRT
$ 0.0000653
0.00%
+0.15%
-0.30%
$ 330.01K
$ 363.21M
1177
$ 45.56
+0.89%
-0.26%
-9.04%
$ 325.96K
$ 1.21K
1178
Atlas Navi
Atlas Navi
NAVI
$ 0.002014
+0.15%
-0.15%
+1.00%
$ 325.68K
$ 13.09M
1179
$ 5.713
-1.19%
-1.20%
+4.96%
$ 325.54K
$ 9.70K
1180
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000826
-0.72%
-1.32%
+1.60%
$ 322.54K
$ 652.72M
1181
XRADERS
XRADERS
XR
$ 0.004753
0.00%
-0.11%
-1.80%
$ 316.37K
$ 4.10M
1182
Rebel Cars
Rebel Cars
RC
$ 0.001515
-0.07%
+4.20%
-9.88%
$ 312.63K
$ 525.30K
1183
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00276
-1.08%
-2.47%
-26.40%
$ 310.85K
$ 374.77K
1184
MILLI
MILLI
MILLI
$ 0.000001177
0.00%
-0.84%
+30.63%
$ 309.55K
$ 20.86B
1185
$ 23.8
+0.51%
-0.58%
+2.01%
$ 307.47K
$ 2.32K
1186
Sauber FT
Sauber FT
SAUBER
$ 0.1072
-0.28%
0.00%
0.00%
$ 306.98K
$ 519.60K
1187
Eclipse
Eclipse
ES
$ 0.002371
-1.28%
-22.62%
-27.50%
$ 306.28K
$ 24.74M
1188
Dione Protocol
Dione Protocol
DIONE
$ 0.00002476
0.00%
+13.94%
-19.03%
$ 300.56K
$ 87.93M
1189
$ 8.441
-0.13%
-0.74%
-11.91%
$ 299.15K
$ 6.63K
1190
SENSORIUM
SENSORIUM
SENSO
$ 0.004251
+0.38%
+3.38%
+2.07%
$ 298.43K
$ 9.32M
1191
EstateX
EstateX
ESX
$ 0.000314
0.00%
-0.95%
-3.68%
$ 297.95K
$ 1.26M
1192
Sensay
Sensay
SNSY
$ 0.00005699
+0.65%
+0.67%
-4.52%
$ 296.89K
$ 3.08B
1193
$ 147.54
-0.12%
-0.50%
+1.16%
$ 294.05K
$ 390.68
1194
myDid
myDid
SYL
$ 0.00003382
+0.21%
-0.12%
+0.65%
$ 261.84K
$ 646.01M
1195
Node Pay
Node Pay
NC
$ 0.0006027
+0.84%
+6.40%
+96.74%
$ 254.13K
$ 28.16M
1196
TENUP
TENUP
TUP
$ 0.00233
0.00%
+3.56%
+6.88%
$ 245.52K
$ 270.60K
1197
$ 14.21
+0.49%
-1.32%
-6.93%
$ 240.66K
$ 3.96K
1198
$ 17.92
+0.73%
+0.56%
+2.11%
$ 232.25K
$ 3.01K
1199
Cosplay Token
Cosplay Token
COT
$ 0.000586
+0.17%
-0.34%
-0.34%
$ 231.88K
$ 11.61M
1200
$ 111.22
+0.28%
-0.35%
-2.74%
$ 230.29K
$ 512.90
1201
$ 62.78
+0.77%
+0.80%
--
$ 227.33K
$ 890.13
1202
CYBRO
CYBRO
CYBRO
$ 0.001608
-0.13%
-0.93%
-1.61%
$ 210.78K
$ 14.55M
1203
Aipocalypto
Aipocalypto
AIPO
$ 0.001439
0.00%
+11.24%
-3.67%
$ 201.58K
$ 22.55M
1204
Sekuya
Sekuya
SKYA
$ 0.0003522
0.00%
-0.59%
-6.23%
$ 193.68K
$ 17.40M
1205
ORBOFI
ORBOFI
OBI
$ 0.0001339
0.00%
-24.94%
+12.43%
$ 192.01K
$ 2.48M
1206
Stobox
Stobox
STBU
$ 0.00128
0.00%
+0.16%
+13.48%
$ 192.00K
$ 216.04K
1207
$ 167.76
+0.33%
+0.01%
-7.13%
$ 188.60K
$ 326.93
1208
MUBI
MUBI
MUBI
$ 0.0001978
-0.25%
-27.10%
-55.61%
$ 187.82K
$ 280.99M
1209
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001816
0.00%
-3.30%
-4.52%
$ 180.49K
$ 14.19B
1210
Azuro
Azuro
AZUR
$ 0.000857
-0.21%
+1.43%
+2.26%
$ 172.44K
$ 18.05M
1211
Bull
Bull
BULL
$ 0.0001689
+0.35%
-2.40%
-26.05%
$ 170.89K
$ 329.38M
1212
$ 791.1
-0.02%
+1.63%
-7.82%
$ 165.25K
$ 72.25
1213
SOON
SOON
MRSOON
$ 0.000002422
-0.33%
-8.02%
-8.74%
$ 159.45K
$ 20.94B
1214
SinVerse
SinVerse
SIN
$ 0.0001724
+0.58%
+0.12%
-8.69%
$ 158.77K
$ 88.49M
1215
PLAYZAP
PLAYZAP
PZP
$ 0.001415
-0.14%
-5.08%
+11.98%
$ 158.10K
$ 20.40M
1216
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002428
+0.95%
+0.70%
+0.78%
$ 158.01K
$ 186.46M
1217
enfineo
enfineo
ENF
$ 0.003809
0.00%
-4.61%
+26.25%
$ 154.77K
$ 47.84K
1218
$ 156.89
-0.11%
-0.65%
-0.59%
$ 152.93K
$ 347.54
1219
Coldstack
Coldstack
CLS
$ 0.006279
+0.05%
+0.35%
-2.71%
$ 147.50K
$ 1.46M
1220
Fruits
Fruits
FRTS
$ 0.000006965
+0.59%
+0.39%
+2.59%
$ 146.98K
$ 10.10B
1221
LETSTOP
LETSTOP
STOP
$ 0.001936
0.00%
+2.00%
+1.73%
$ 145.79K
$ 9.05M
1222
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001575
0.00%
+0.51%
+1.48%
$ 143.86K
$ 33.37M
1223
$ 525.52
+0.03%
+0.68%
-8.20%
$ 141.30K
$ 107.08
1224
Octo Gaming
Octo Gaming
OTK
$ 0.0002827
0.00%
-0.74%
-6.05%
$ 138.39K
$ 21.66M
1225
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002179
-1.10%
-8.38%
+15.01%
$ 137.62K
$ 2.29B
1226
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01889
+1.78%
+0.37%
-21.57%
$ 131.86K
$ 2.89M
1227
AME Chain
AME Chain
AME
$ 0.0002477
+0.08%
+1.27%
+9.78%
$ 124.00K
$ 254.26M
1228
Leeds United FC
Leeds United FC
LUFC
$ 0.02453
-0.57%
-5.71%
-8.94%
$ 123.42K
$ 2.16M
1229
$ 2,111.34
+0.04%
+0.09%
-5.12%
$ 117.10K
$ 25.48
1230
$ 627.66
-0.05%
+0.39%
--
$ 115.04K
$ 91.07
1231
Unizen
Unizen
ZCX
$ 0.000166
+0.60%
+7.22%
+15.64%
$ 113.05K
$ 294.82M
1232
Paysenger
Paysenger
EGO
$ 0.0005518
0.00%
-0.09%
-0.05%
$ 110.73K
$ 90.13M
1233
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01074
+0.09%
-6.91%
-28.75%
$ 107.83K
$ 2.11M
1234
$ 218.53
+0.33%
+3.88%
-6.03%
$ 106.39K
$ 259.93
1235
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
+0.13%
+0.30%
+11.63%
$ 100.41K
$ 24.46M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001754
-0.85%
-0.57%
+3.47%
$ 98.29K
$ 111.97M
1237
CRAT
CRAT
CRAT
$ 0.003163
+0.70%
+3.32%
+145.24%
$ 95.13K
$ 19.26M
1238
Hivello
Hivello
HVLO
$ 0.00008513
-0.02%
+0.09%
-1.91%
$ 92.29K
$ 236.10M
1239
Sharpe AI
Sharpe AI
SAI
$ 0.0008057
-0.52%
+4.47%
-0.01%
$ 90.12K
$ 77.69M
1240
$ 5.107
+0.29%
0.00%
+7.20%
$ 89.22K
$ 10.84K
1241
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02489
+0.56%
+0.77%
-4.83%
$ 82.84K
$ 2.30M
1242
$ 878.58
-0.03%
+0.14%
-5.88%
$ 82.11K
$ 64.35
1243
$ 13.79
0.00%
+0.15%
-9.29%
$ 81.98K
$ 4.05K
1244
$ 310.82
-0.02%
-1.23%
-5.75%
$ 80.31K
$ 177.41
1245
$ 17.6
+1.03%
-0.11%
+2.55%
$ 79.98K
$ 3.13K
1246
Overlay Protocol
Overlay Protocol
OVL
$ 0.007291
+0.05%
-0.90%
-1.40%
$ 79.67K
$ 8.50M
1247
Zelwin
Zelwin
ZLW
$ 0.001075
0.00%
-0.28%
-2.46%
$ 77.54K
$ 4.32M
1248
Spain National Fan
Spain National Fan
SNFT
$ 0.0031
-62.24%
+32.52%
+171.81%
$ 74.21K
$ 28.02M
1249
Bondex
Bondex
BDXN
$ 0.0004451
-0.13%
+0.86%
-4.35%
$ 71.15K
$ 129.32M
1250
$ 58.71
+0.42%
+2.36%
-1.92%
$ 66.11K
$ 911.93
1251
Wicrypt
Wicrypt
WNT
$ 0.002392
-0.08%
+0.17%
-2.51%
$ 62.47K
$ 13.06M
1252
$ 194.05
+0.03%
-1.40%
-0.98%
$ 61.93K
$ 288.18
1253
$ 45.05
-0.96%
+0.02%
+3.18%
$ 61.03K
$ 1.26K
1254
$ 355.31
+0.11%
+0.08%
-13.00%
$ 59.33K
$ 149.11
1255
$ 813.31
+0.11%
+0.57%
+8.37%
$ 58.54K
$ 70.37
1256
EYWA
EYWA
EYWA
$ 0.0005543
+0.22%
-2.72%
-7.33%
$ 55.30K
$ 29.70M
1257
Units.Network
Units.Network
UNIT0
$ 0.010762
0.00%
+0.19%
-0.32%
$ 54.86K
$ 2.86M
1258
$ 475.31
+0.19%
-0.08%
--
$ 52.13K
$ 115.51
1259
$ 20.92
-1.98%
-0.62%
-8.67%
$ 51.48K
$ 2.61K
1260
$ 51.59
+0.62%
+0.02%
+0.94%
$ 44.94K
$ 1.03K
1261
MASS
MASS
MASS
$ 0.0004411
+0.09%
-0.22%
+9.62%
$ 43.58K
$ 120.87M
1262
$ 3.008
-0.30%
+4.94%
-2.88%
$ 41.28K
$ 19.88K
1263
Vestate
Vestate
VES
$ 0.0002539
0.00%
-0.85%
-1.39%
$ 36.70K
$ 183.63M
1264
$ 368.17
-0.23%
-0.74%
+0.90%
$ 36.46K
$ 156.20
1265
COMAI
COMAI
COMAI
$ 0.00051
0.00%
+8.51%
+18.60%
$ 36.29K
$ 2.31K
1266
$ 2.171
+0.32%
+0.32%
+1.67%
$ 36.05K
$ 25.44K
1267
$ 175.4
+0.13%
-0.41%
-0.98%
$ 35.54K
$ 338.63
1268
$ 303.04
+0.06%
-1.62%
-16.57%
$ 33.92K
$ 188.15
1269
$ 128.54
-0.07%
-0.05%
+2.52%
$ 33.72K
$ 431.28
1270
$ 4.454
-0.22%
+0.09%
-2.56%
$ 31.62K
$ 12.61K
1271
$ 194.54
+0.03%
-0.13%
+1.94%
$ 30.61K
$ 283.19
1272
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000836
0.00%
0.00%
+0.48%
$ 29.50K
$ 72.38M
1273
$ 258.95
+0.16%
+0.52%
+3.07%
$ 29.43K
$ 213.91
1274
$ 26.31
+0.04%
-0.04%
+1.30%
$ 27.50K
$ 2.08K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0008823
+0.41%
-3.05%
-4.38%
$ 27.39K
$ 58.90M
1276
$ 240.09
+0.20%
-0.15%
+1.29%
$ 22.69K
$ 229.38
1277
$ 114.77
+0.19%
-0.04%
+0.99%
$ 22.44K
$ 465.42
1278
$ 18.29
+0.93%
+0.33%
-2.53%
$ 21.63K
$ 2.91K
1279
$ 6.26
+0.32%
+0.16%
-0.95%
$ 19.14K
$ 8.93K
1280
$ 48.53
+0.12%
-0.18%
-0.47%
$ 17.24K
$ 1.10K
1281
Dexlab
Dexlab
XLAB
$ 0.00000004746
+0.06%
-1.72%
+19.55%
$ 16.69K
$ 1.11T
1282
$ 61.51
+0.08%
-0.71%
+3.21%
$ 16.36K
$ 867.36
1283
$ 14.41
-0.14%
+0.62%
+2.69%
$ 16.15K
$ 3.82K
1284
$ 302.94
-0.14%
-0.57%
+6.07%
$ 13.89K
$ 166.61
1285
$ 376.96
+0.04%
-0.41%
-3.02%
$ 13.16K
$ 147.29
1286
$ 535.78
+0.13%
0.00%
+1.79%
$ 12.49K
$ 108.49
1287
$ 230.78
-0.04%
-1.25%
-2.58%
$ 11.67K
$ 247.49
1288
$ 523.21
-0.02%
-0.39%
-3.65%
$ 9.10K
$ 105.05
1289
$ 14.96
+0.40%
+0.20%
-7.91%
$ 8.32K
$ 3.62K
1290
$ 486.88
-0.08%
-0.10%
+1.49%
$ 7.45K
$ 116.25
1291
$ 90.1
-0.14%
-1.66%
-3.08%
$ 6.88K
$ 627.08
1292
$ 254.07
+0.03%
-1.21%
-2.05%
$ 5.73K
$ 221.05
1293
$ 22.51
-0.04%
0.00%
+1.95%
$ 5.28K
$ 2.44K
1294
$ 152.09
+0.03%
+1.87%
--
$ 4.85K
$ 373.99
1295
$ 336.44
-0.06%
-0.55%
+3.59%
$ 4.52K
$ 169.22
1296
$ 209.63
-0.26%
-0.48%
+1.94%
$ 4.51K
$ 271.99
1297
$ 145.43
+0.24%
+0.90%
-0.61%
$ 2.84K
$ 384.77
1298
$ 131.64
+0.05%
-0.73%
-7.22%
$ 1.73K
$ 430.74
1299
$ 90.41
+0.13%
-0.06%
-2.58%
$ 1.71K
$ 635.16
1300
$ 120.15
+0.17%
-0.26%
-4.96%
$ 1.60K
$ 459.84
1301
Zynecoin
Zynecoin
ZYN
$ 0.00003592
-36.34%
+40.96%
+89.70%
$ 1.47K
$ 112.35M
1302
$ 16.78
+0.06%
-0.06%
-6.97%
$ 1.33K
$ 3.31K
1303
$ 85.09
-0.79%
-0.81%
-5.76%
$ 1.14K
$ 658.75
1304
$ 683.57
-0.07%
+0.42%
+3.31%
$ 864.03
$ 78.60
1305
$ 318.41
+0.10%
+0.02%
-0.22%
$ 821.46
$ 171.82
1306
$ 466.89
+0.03%
+1.77%
--
$ 250.38
$ 118.33
1307
Nexus
Nexus
NEX
$ 0.000001711
-0.06%
+0.12%
-2.45%
--
$ 38.70B
1308
CarFi
CarFi
CARFI
$ 0.598
0.00%
-0.57%
+1.44%
--
$ 91.62K
1309
Bitlayer
Bitlayer
BTR
$ 0.01708
-0.23%
-1.90%
+3.52%
--
$ 3.32M
1310
Lady Marian
Lady Marian
MARIAN
$ 0.00189
-6.44%
-22.18%
-58.00%
--
$ 31.00M
1311
Tatsu
Tatsu
TATSU
$ 0.628
+2.09%
-0.16%
-3.78%
--
$ 4.40K
1312
CodexField
CodexField
CODEX
$ 10.0033
+0.73%
+0.35%
-19.26%
--
$ 3.30K
1313
UNC
UNC
UNC
$ 0.0007011
+0.61%
-11.44%
-34.26%
--
$ 86.32M
1314
Utya
Utya
UTYA
$ 0.02579
-0.23%
+5.42%
+12.63%
--
$ 2.31M
1315
Metti Token
Metti Token
MTT
$ 6.06
-0.16%
-12.52%
-31.53%
--
$ 1.38K
1316
XTM
XTM
XTM
$ 0.000435
0.00%
+7.67%
+38.10%
--
$ 11.43M
1317
o1.exchange
o1.exchange
O
$ 0.5889
0.00%
+2.33%
+14.49%
--
$ 104.49K
1318
Swarm Network
Swarm Network
TRUTH
$ 0.012928
+1.61%
-1.01%
+15.43%
--
$ 22.73M
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.003072
-5.74%
-25.61%
-69.12%
--
$ 29.47M
1320
$ 61.04
-0.20%
+0.51%
-10.57%
--
$ 880.04
1321
GoldFinger
GoldFinger
GF
$ 0.0045366
0.00%
+21.04%
+49.73%
--
$ 1.33M
1322
XEN Crypto
XEN Crypto
XEN
$ 0.000000004003
-1.38%
-2.29%
-0.57%
--
$ 14.70T
1323
NEET
NEET
NEET
$ 0.01871
+0.48%
-1.42%
-7.77%
--
$ 2.88M
1324
KlipAI
KlipAI
KLIP
$ 0.00352
+0.89%
-0.14%
-6.89%
--
$ 18.73M
1325
dovu
dovu
DOVU
$ 0.0012867
-0.22%
+4.99%
+18.54%
--
$ 232.72K
1326
Turingbitchain
Turingbitchain
TBC
$ 7.527
-0.01%
-0.25%
-0.78%
--
$ 13.69K
1327
Bana Protocol
Bana Protocol
BANA
$ 0.9425
-0.03%
+3.37%
+4.94%
--
$ 4.81K
1328
Dexsport
Dexsport
DESU
$ 0.015163
+0.07%
-0.12%
+3.48%
--
$ 706.17K
1329
Vidaio
Vidaio
SN85
$ 1.313
0.00%
+2.82%
-2.09%
--
$ 833.33
1330
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015098
-0.03%
0.00%
-3.92%
--
$ 11.39M
1331
SOEX
SOEX
SOEX
$ 0.008673
+1.80%
-4.59%
+23.55%
--
$ 1.79M
1332
xx network
xx network
XX
$ 0.00505
-0.20%
-3.07%
-17.75%
--
$ 6.51M
1333
$ 22.3
-0.04%
+0.13%
-13.64%
--
$ 2.49K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.11K
1335
SynapRoot
SynapRoot
SYRT
$ 0.00519
+7.77%
-30.20%
-87.41%
--
$ 127.48M
1336
ONI
ONI
ONI
$ 0.004357
+0.07%
+0.76%
+1.37%
--
$ 1.73M
1337
PhyChain
PhyChain
PHYCHAIN
$ 0.000002394
+1.86%
-13.58%
-96.13%
--
$ 34.47B
1338
Solstice Finance
Solstice Finance
SLX
$ 0.1064
0.00%
-3.64%
-25.87%
--
$ 1.68M
1339
Cattoverse
Cattoverse
CS
$ 0.000179
+0.52%
-53.28%
-91.15%
--
$ 1.30B
1340
$ 156.8
-0.66%
+4.78%
-12.68%
--
$ 381.72
1341
TICS
TICS
TICS
$ 0.01458
+0.41%
-1.01%
-6.03%
--
$ 8.05M
1342
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001234
0.00%
0.00%
-0.24%
--
$ 3.05M
1343
$ 21.36
+0.47%
-0.23%
-8.50%
--
$ 2.64K
1344
$ 0.00927
0.00%
-2.73%
+23.60%
--
$ 15.93K
1345
Mixin
Mixin
XIN
$ 49.9
0.00%
-0.28%
-2.28%
--
$ 123.33
1346
Stability World AI
Stability World AI
AIW
$ 0.0002306
0.00%
+0.09%
-9.99%
--
$ 45.17M
1347
Ready to Fight
Ready to Fight
RTF
$ 0.005019
-0.04%
0.00%
+0.32%
--
$ 15.03M
1348
RUJI
RUJI
RUJI
$ 0.1914
0.00%
+2.90%
-8.73%
--
$ 4.66K
1349
LiveArt
LiveArt
ART
$ 0.0002476
-0.56%
-1.16%
-2.06%
--
$ 219.89M
1350
$ 300.82
-0.10%
+0.04%
-12.56%
--
$ 180.29
1351
PUBLIC
PUBLIC
PUBLIC
$ 0.00492
-0.02%
-0.28%
-6.47%
--
$ 10.63M
1352
Nexum
Nexum
NEXM
$ 0.005011
-0.24%
+1.27%
-2.42%
--
$ 354.14K
1353
PayAI Network
PayAI Network
PAYAI
$ 0.004196
+0.05%
-6.33%
-16.55%
--
$ 14.69M
1354
Medifakt
Medifakt
FAKT
$ 0.0005444
+0.20%
+0.51%
-0.71%
--
$ 18.30M
1355
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009175
+0.38%
-0.87%
-11.49%
--
$ 6.50M
1356
Love Bit
Love Bit
LB
$ 0.0000000925
0.00%
+0.54%
-16.29%
--
$ 122.82B
1357
QBX
QBX
QBX
$ 0.0013365
+2.21%
+5.05%
+6.04%
--
$ 14.55M
1358
Goldfish Gold
Goldfish Gold
GGBR
$ 3.997
-0.15%
-0.05%
0.00%
--
$ 13.66K
1359
VPEPE
VPEPE
VPEPE
$ 0.01982
+1.32%
-0.55%
+21.03%
--
$ 955.38K
1360
Dragonswap
Dragonswap
DRG
$ 0.00855
0.00%
-0.35%
-3.39%
--
$ 726.59K
1361
XP8
XP8
XP8
$ 0.00061
-1.61%
+1.67%
-50.81%
--
$ 10.39M
1362
XEFFY
XEFFY
XEF
$ 0.0058012
0.00%
+0.08%
+6.91%
--
$ 97.12K
1363
TOFU Story
TOFU Story
TOFU
$ 0.0915
-2.45%
-36.03%
-80.18%
--
$ 10.46M
1364
SedraCoin
SedraCoin
SDR
$ 0.000003822
0.00%
-1.62%
+12.78%
--
$ 1.71M
1365
TrueBit
TrueBit
TRU1
$ 0.005765
-0.40%
+13.30%
+47.30%
--
$ 10.36M
1366
Immunefi
Immunefi
IMU
$ 0.001078
+0.37%
+1.40%
-12.56%
--
$ 53.19M
1367
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001015
+0.49%
-0.10%
-5.84%
--
$ 7.01M
1368
USD.AI
USD.AI
CHIP
$ 0.03017
+0.27%
-2.74%
+0.90%
--
$ 2.19M
1369
Nesa
Nesa
NES
$ 0.2249
+0.85%
-0.53%
-8.12%
--
$ 334.47K
1370
Unibase
Unibase
UB
$ 0.08772
-0.52%
-3.46%
+22.41%
--
$ 840.40K
1371
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03915
-0.63%
-0.28%
+17.39%
--
$ 1.90M
1372
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002082
+1.86%
-0.29%
-18.86%
--
$ 293.33M
1373
Red Horse
Red Horse
RH
$ 0.009946
+0.01%
-0.74%
-5.40%
--
$ 6.91M
1374
Songbird
Songbird
SGB
$ 0.0011015
+0.10%
-1.21%
+9.43%
--
$ 51.11M
1375
testibull
testibull
TESTIBULL
$ 0.0000875
+1.07%
-23.90%
-77.60%
--
$ 583.14M
1376
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008907
-0.01%
+0.23%
+27.93%
--
$ 62.71M
1377
Kuvi
Kuvi
KUVI
$ 0.022383
+1.24%
-1.84%
+11.93%
--
$ 1.09M
1378
NEXST
NEXST
NXT
$ 0.17956
-0.01%
-0.87%
-5.10%
--
$ 4.31M
1379
Trading Payment
Trading Payment
TPTU
$ 0.06029
+0.17%
-0.12%
-2.38%
--
$ 795.28K
1380
Collector Crypt
Collector Crypt
CARDS
$ 0.15552
-0.10%
-4.16%
-6.42%
--
$ 458.63K
1381
TonCapy
TonCapy
TCAPY
$ 0.000000304
0.00%
-0.65%
-11.88%
--
$ 74.50B
1382
$ 73.95
-0.08%
-2.00%
-12.69%
--
$ 775.33
1383
gitlawb
gitlawb
GITLAWB
$ 0.0000272
-0.46%
-4.29%
-27.82%
--
$ 1.86B
1384
ATLA
ATLA
ATLA
$ 154.0709
+0.58%
-0.54%
+1.34%
--
$ 4.73K
1385
MXN
MXN
MXN
$ 0.05524
-0.09%
+1.47%
+1.10%
--
$ 1.32M
1386
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0001542
-0.64%
-4.04%
-74.14%
--
$ 333.60M
1387
Pons
Pons
PONS
$ 0.016989
+7.26%
+32.90%
+40.14%
--
$ 10.80M
1388
Hippius
Hippius
SN75
$ 3.095
-0.03%
+0.82%
-3.99%
--
$ 4.37K
1389
Amocucinare
Amocucinare
AMORE
$ 0.000731
+0.03%
-1.41%
-3.38%
--
$ 22.67M
1390
PUNKVISM
PUNKVISM
PVT
$ 0.0002401
+0.71%
-0.82%
-4.86%
--
$ 222.21M
1391
Iron Fish
Iron Fish
IRON
$ 0.07846
+0.62%
+0.32%
-0.18%
--
$ 721.76K
1392
DIN
DIN
DIN
$ 0.004457
0.00%
+8.57%
+8.76%
--
$ 2.20M
1393
Wrapped REACT
Wrapped REACT
REACT
$ 0.00587
-1.20%
-0.86%
-2.53%
--
$ 308.36K
1394
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007224
+0.39%
+0.04%
+3.06%
--
$ 22.55M
1395
Capybobo
Capybobo
PYBOBO
$ 0.0006252
-0.02%
-1.06%
-5.55%
--
$ 80.91M
1396
UDAO
UDAO
UDAO
$ 0.06615
+0.02%
+0.56%
-9.73%
--
$ 250.28K
1397
TENDIES
TENDIES
TENDIES
$ 0.02025
+0.64%
-15.38%
+47.44%
--
$ 6.28M
1398
SyncVault
SyncVault
SVTS
$ 0.32367
+0.82%
+61.36%
+287.81%
--
$ 62.64K
1399
$ 741.89
-0.60%
+2.85%
-3.26%
--
$ 81.43
1400
Effect AI
Effect AI
EFFECT
$ 0.002603
0.00%
-0.15%
-0.15%
--
$ 3.04M
1401
QAIT
QAIT
QAIT
$ 0.005726
0.00%
-0.45%
-5.29%
--
$ 489.67K
1402
Isekai Blade
Isekai Blade
ISEK
$ 0.3374
-0.40%
+23.01%
-44.98%
--
$ 1.60M
1403
MindHive
MindHive
MINDHIVE
$ 0.0027746
+0.84%
-4.16%
+220.13%
--
$ 293.98M
1404
$ 392.13
-0.08%
-2.35%
-8.45%
--
$ 138.14
1405
Kazar
Kazar
KAZAR
$ 0.0000136
-4.23%
-21.84%
-88.96%
--
$ 711.88M
1406
$ 41.79
-0.07%
-0.52%
-2.68%
--
$ 1.31K
1407
Mame Inu
Mame Inu
MAME
$ 0.005912
+1.65%
+1.79%
-19.25%
--
$ 11.31M
1408
Brevis
Brevis
BREV
$ 0.07405
+1.35%
-0.38%
+1.77%
--
$ 714.23K
1409
MOVA
MOVA
MOVA
$ 0.5171
-0.22%
-8.39%
-2.56%
--
$ 28.97K
1410
Moongate
Moongate
MGT
$ 0.00050623
0.00%
-1.63%
-17.59%
--
$ 25.26M
1411
Pieverse
Pieverse
PIEVERSE
$ 0.6337
+0.94%
-2.82%
-3.56%
--
$ 96.00K
1412
Janction
Janction
JCT
$ 0.00438
-0.05%
+12.23%
+1.87%
--
$ 16.85M
1413
Force
Force
FRC
$ 0.0002186
-0.09%
-0.09%
+0.14%
--
$ 25.14M
1414
Play AI
Play AI
PLAI
$ 0.001866
+0.27%
-0.37%
-1.27%
--
$ 31.32M
1415
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.9922
+0.46%
+1.57%
+24.36%
--
$ 19.61K
1416
ProximaX
ProximaX
XPX
$ 0.00009772
+0.48%
-1.57%
+1.77%
--
$ 574.94M
1417
KulaDAO
KulaDAO
KULA
$ 0.0611
0.00%
+0.46%
-0.46%
--
$ 974.26
1418
MBOOM
MBOOM
MBOOM
$ 0.0022943
-0.08%
0.00%
+38.07%
--
$ 18.57M
1419
COCA
COCA
COCA
$ 1.45247
-0.10%
+3.36%
+4.55%
--
$ 187.18K
1420
mETHProtocol
mETHProtocol
COOK
$ 0.002602
+0.31%
-0.46%
-1.40%
--
$ 22.33M
1421
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001358
+0.81%
-0.87%
+0.44%
--
$ 88.63M
1422
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04548
0.00%
-5.13%
+11.61%
--
$ 1.74M
1423
Ai Xovia
Ai Xovia
AIX
$ 0.366323
-0.03%
+2.65%
-5.62%
--
$ 1.74M
1424
$ 170.63
-0.01%
+2.26%
-15.13%
--
$ 317.09
1425
The Final Form Bull
The Final Form Bull
CZ
$ 0.014697
+0.39%
+13.32%
+18.33%
--
$ 6.52M
1426
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022701
+0.66%
-0.28%
+0.28%
--
$ 3.02T
1427
Anvil
Anvil
ANVL
$ 0.0004024
+0.50%
-1.61%
+5.19%
--
$ 210.09M
1428
Tradeleaf
Tradeleaf
TLF
$ 0.010799
+0.64%
0.00%
+4.35%
--
$ 10.22M
1429
DDMTOWN
DDMTOWN
DDMT
$ 0.07243
+0.01%
+6.56%
+3.44%
--
$ 485.06K
1430
KGEN
KGEN
KGEN
$ 0.186
0.00%
+9.72%
+10.45%
--
$ 780.77K
1431
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01994
-5.16%
+13.43%
+9.26%
--
$ 385.01K
1432
iUP
iUP
IUP
$ 0.003372
-0.09%
-0.27%
-3.19%
--
$ 4.34M
1433
Solaxy
Solaxy
SOLAXY
$ 0.00005176
-0.50%
-3.51%
-2.16%
--
$ 935.38M
1434
ARENA TWO
ARENA TWO
ATWO
$ 0.000755
+2.39%
-2.53%
-40.89%
--
$ 5.75M
1435
Manadia
Manadia
UMXM
$ 2.37
+0.08%
+0.04%
+3.54%
--
$ 167.24K
1436
CREPE
CREPE
CREPE
$ 0.0001541
0.00%
-0.58%
+0.06%
--
$ 28.80M
1437
Orta Chain
Orta Chain
ORTA
$ 0.0547
0.00%
+3.99%
+11.63%
--
$ 343.40
1438
Minto
Minto
BTCMT
$ 0.6504
+0.20%
+0.35%
-0.02%
--
$ 95.63K
1439
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006342
+0.43%
+4.64%
+26.14%
--
$ 2.51B
1440
febu
febu
FEBU
$ 0.001169
+1.39%
-27.04%
-75.93%
--
$ 49.09M
1441
Arrow
Arrow
ARROW
$ 1.504
+2.24%
+5.47%
+11.07%
--
$ 59.23K
1442
AtlasOra
AtlasOra
AORA
$ 0.0068
+3.03%
-1.45%
-65.06%
--
$ 8.57K
1443
Roboton
Roboton
DCT
$ 0.005827
+0.03%
+0.09%
+0.21%
--
$ 2.45M
1444
Bityuan
Bityuan
BTY
$ 0.03136
-0.16%
-3.92%
-4.47%
--
$ 636.80K
1445
JGGL
JGGL
JGGL
$ 5.5188
+0.01%
-1.09%
-0.04%
--
$ 158.06K
1446
PermawebDAO
PermawebDAO
PERM
$ 0.0022
0.00%
-20.69%
-91.73%
--
$ 21.73M
1447
MongolNFT
MongolNFT
MNFT
$ 0.000021729
0.00%
-0.12%
+1.70%
--
$ 706.39M
1448
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
+42.71%
--
--
1449
WEEX Token
WEEX Token
WXT
$ 0.015883
+0.40%
+0.63%
+0.78%
--
$ 239.67M
1450
Flying Tulip
Flying Tulip
FT
$ 0.09234
+0.49%
-0.04%
-3.19%
--
$ 614.08K
1451
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.04%
-0.02%
0.00%
--
$ 55.55K
1452
$ 376.66
+0.01%
+1.04%
-15.47%
--
$ 155.99
1453
Paladeum
Paladeum
PLB
$ 0.349
-0.14%
-2.19%
-2.00%
--
$ 499.88K
1454
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 87.56K
1455
The White Bull
The White Bull
LEVI
$ 0.0004252
+2.40%
-11.31%
-60.50%
--
$ 145.34M
1456
$ 10.3
+0.10%
-0.19%
-12.05%
--
$ 5.41K
1457
$ 199.13
+0.03%
+0.04%
-16.36%
--
$ 272.48
1458
The Index
The Index
INDEX
$ 0.016191
-2.67%
-1.28%
+104.63%
--
$ 8.57M
1459
$ 274.71
-0.15%
-0.17%
-11.09%
--
$ 199.46
1460
TronBank
TronBank
TBK
$ 0.6753
-0.27%
+0.59%
-0.41%
--
$ 147.32K
1461
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01516
+0.79%
-5.34%
+7.10%
--
$ 3.35M
1462
BRL
BRL
BRL
$ 0.192
+0.42%
0.00%
+0.52%
--
$ 3.17M
1463
Overtake
Overtake
TAKE
$ 0.02197
+0.55%
-1.17%
+16.05%
--
$ 3.32M
1464
$ 53.56
+0.30%
+1.28%
-4.74%
--
$ 1.12K
1465
Nolus Protocol
Nolus Protocol
NLS
$ 0.001254
-0.08%
+2.12%
-7.53%
--
$ 29.59M
1466
SBTC
SBTC
SBTC
$ 65,127.36
+0.64%
+0.90%
+4.03%
--
$ 0.39
1467
REAL
REAL
ASSET
$ 0.27594
-2.72%
-3.83%
+2.43%
--
$ 9.87M
1468
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042943
+0.59%
-5.98%
+36.84%
--
$ 21.17M
1469
Echelon
Echelon
ECHELON
$ 0.06466
-1.43%
-6.37%
+15.37%
--
$ 880.16K
1470
VeriFarm
VeriFarm
VFARM
$ 0.06048
-0.15%
+0.46%
-1.39%
--
$ 148.02K
1471
Kaskad
Kaskad
KSKD
$ 0.001617
+1.45%
+1.21%
-6.99%
--
$ 32.99M
1472
Meteora
Meteora
MET
$ 0.1399
+0.50%
+1.81%
-4.28%
--
$ 583.38K
1473
ZKWASM
ZKWASM
ZKWASM
$ 0.001736
+0.47%
-0.06%
-15.92%
--
$ 32.47M
1474
Snapmuse.io
Snapmuse.io
SMX
$ 0.000777
-0.26%
-9.77%
-78.98%
--
$ 35.25M
1475
WISHBONE
WISHBONE
WISHBONE
$ 0.003122
-0.70%
-9.40%
-52.47%
--
$ 32.03M
1476
Trusta.AI
Trusta.AI
TA
$ 0.07485
+0.23%
+0.48%
+0.51%
--
$ 1.01M
1477
Bitsolara
Bitsolara
BTSLR
$ 0.0000083
0.00%
0.00%
0.00%
--
$ 843.15M
1478
flork
flork
FLORK
$ 0.0001802
+2.52%
-9.75%
-42.94%
--
$ 253.33M
1479
$ 68.02
+0.77%
-1.65%
-10.61%
--
$ 869.07
1480
Unitas
Unitas
UP
$ 0.32441
+0.11%
+0.52%
+2.79%
--
$ 181.58K
1481
SQUID MEME
SQUID MEME
GAME
$ 26.8356
+1.21%
-1.22%
-13.36%
--
$ 633.27
1482
LIF3
LIF3
LIF3
$ 0.001443
-0.07%
-0.83%
+0.70%
--
$ 37.77M
1483
YachtingVerse
YachtingVerse
YACHT
$ 0.010331
+0.17%
+0.08%
-0.10%
--
$ 1.66M
1484
Data Ownership
Data Ownership
DOP2
$ 0.0008576
+0.56%
-1.23%
-7.05%
--
$ 104.03M
1485
AntFun
AntFun
ANTFUN
$ 0.040761
+0.07%
+0.40%
+14.43%
--
$ 88.75M
1486
Tradoor
Tradoor
TRADOOR
$ 0.5085
+1.01%
-5.18%
+26.78%
--
$ 382.23K
1487
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.479
+0.02%
-0.56%
+3.37%
--
$ 984.98
1488
Avalaunch
Avalaunch
XAVA
$ 0.2714
0.00%
+0.11%
-0.04%
--
$ 194.15K
1489
Liberland
Liberland
LLD
$ 0.276
0.00%
+1.51%
+5.63%
--
$ 31.31
1490
YOM
YOM
YOM
$ 0.09926
-0.25%
+0.14%
-0.73%
--
$ 583.41K
1491
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.21
0.00%
+2.06%
+3.38%
--
$ 222.15
1492
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
-0.08%
+0.49%
--
$ 18.33M
1493
Bitcastle
Bitcastle
BCE
$ 0.125393
+0.96%
+0.48%
+6.00%
--
$ 206.56K
1494
BELUGA
BELUGA
BELUGA
$ 93.0275
+1.52%
-0.11%
+11.90%
--
$ 222.07
1495
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00608
-0.16%
+5.17%
-21.90%
--
$ 5.51M
1496
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002197
-0.45%
+5.55%
-31.66%
--
$ 243.05M
1497
Perle
Perle
PRL
$ 0.1727
+0.52%
+0.12%
+5.08%
--
$ 400.13K
1498
Turtle
Turtle
TURTLE
$ 0.03384
+0.12%
+1.05%
+4.32%
--
$ 1.69M
1499
Enso
Enso
ENSO
$ 0.7062
+0.51%
-0.07%
-1.26%
--
$ 156.58K
1500
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004249
+2.89%
+1.97%
-0.42%
--
$ 21.23M
1501
Changer
Changer
CNG
$ 0.004602
+0.20%
+0.13%
+0.30%
--
$ 1.62M
1502
ForU AI
ForU AI
FORU
$ 0.00803
+0.38%
+0.12%
+1.65%
--
$ 8.83M
1503
HashPack
HashPack
PACK
$ 0.00456
0.00%
-0.44%
+1.78%
--
$ 1.11M
1504
STOC
STOC
STOC
$ 0.4622
+0.09%
-0.11%
+8.01%
--
$ 18.76K
1505
c0mpute
c0mpute
ZERO
$ 0.001915
-5.20%
-29.43%
-23.23%
--
$ 24.02M
1506
FluidTokens
FluidTokens
FLDT
$ 0.0404
+0.72%
-0.02%
+4.17%
--
$ 555.76K
1507
QIE Blockchain
QIE Blockchain
QIE
$ 0.15719
0.00%
-0.50%
-14.82%
--
$ 17.61
1508
EDOM
EDOM
EDOM
$ 0.000183
0.00%
-12.86%
+3.33%
--
$ 57.45M
1509
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
0.00%
-12.24%
--
$ 44.10K
1510
NSGP Governance
NSGP Governance
NSG
$ 0.007583
0.00%
+0.37%
+6.35%
--
$ 869.82K
1511
Cupsey
Cupsey
CUPSEY
$ 0.002446
+20.45%
+40.67%
-30.16%
--
$ 33.53M
1512
ShareX
ShareX
SHARE
$ 0.2129
+0.38%
+0.52%
+3.85%
--
$ 363.06K
1513
SN64
SN64
SN64
$ 15.56
0.00%
+1.90%
+5.63%
--
$ 53.51
1514
GamePad
GamePad
GPAD
$ 0.10813
+0.45%
+2.56%
-68.64%
--
$ 117.42K
1515
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001483
0.00%
+13.99%
+12.18%
--
$ 38.25K
1516
Crepe
Crepe
CREPE1
$ 0.000010796
+0.18%
-6.63%
+2.63%
--
$ 6.53B
1517
TRIA
TRIA
TRIA
$ 0.00834
-0.83%
-6.40%
+5.58%
--
$ 3.97M
1518
Holoworld AI
Holoworld AI
HOLO
$ 0.06265
+0.66%
-4.74%
-8.05%
--
$ 1.30M
1519
AIXDROP
AIXDROP
AIXDROP
$ 0.00046445
-0.03%
+6.98%
+1.47%
--
$ 2.40B
1520
$ 136.15
-0.32%
-0.76%
-0.65%
--
$ 406.49
1521
$ 41.33
-0.82%
-1.68%
-3.11%
--
$ 1.31K
1522
Ice Open Network
Ice Open Network
ION
$ 0.000079
0.00%
-3.66%
-7.06%
--
$ 60.29M
1523
$ 483.56
-0.02%
+1.20%
-12.78%
--
$ 115.33
1524
Ozone Chain
Ozone Chain
OZO
$ 0.1302
-0.08%
0.00%
-0.23%
--
$ 1.14M
1525
Verified Emeralds
Verified Emeralds
VEREM
$ 3.51
0.00%
-5.98%
+7.45%
--
$ 389.26
1526
NTHChain
NTHChain
NTH
$ 0.008395
+0.07%
-0.20%
+2.54%
--
$ 3.60M
1527
EUR
EUR
EUR
$ 1.1432
-0.01%
-0.04%
+0.35%
--
$ 237.31K
1528
Tea Protocol
Tea Protocol
TEA
$ 0.00004747
+1.23%
-0.27%
0.00%
--
$ 1.55B
1529
ULTIMA
ULTIMA
ULTIMA
$ 2,409.52
-0.17%
+0.66%
-2.34%
--
$ 182.89
1530
Metal Blockchain
Metal Blockchain
METAL
$ 0.11
0.00%
+1.00%
+1.72%
--
$ 58.01K
1531
OKAMI Project
OKAMI Project
OKM
$ 0.000007123
-0.27%
-3.38%
+1.84%
--
$ 7.79B
1532
STABLE
STABLE
STABLE
$ 0.035743
+0.24%
+0.69%
-2.89%
--
$ 1.62M
1533
SNPIT
SNPIT
SNPT
$ 0.001316
0.00%
-0.90%
-1.05%
--
$ 16.16M
1534
$ 179.15
+0.75%
+4.11%
-13.50%
--
$ 317.70
1535
Edel
Edel
EDEL
$ 0.0094
+0.64%
+7.02%
-3.28%
--
$ 10.38M
1536
Blum
Blum
BLUM
$ 0.001722
0.00%
+1.53%
-3.26%
--
$ 32.54M
1537
HandlPay
HandlPay
HANDL
$ 0.0042858
+3.37%
-13.60%
+8.11%
--
$ 156.78M
1538
Cash Cat
Cash Cat
CASHCAT
$ 0.08032
+2.48%
+16.14%
-50.20%
--
$ 31.74M
1539
Quack AI
Quack AI
Q
$ 0.020237
-0.15%
-0.73%
+8.69%
--
$ 3.35M
1540
Cap
Cap
CAP
$ 0.01858
-0.53%
-1.69%
-1.95%
--
$ 3.69M
1541
Aspecta
Aspecta
ASP
$ 0.01479
-1.52%
-6.58%
-2.10%
--
$ 4.32M
1542
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000558
-0.20%
-2.60%
-19.04%
--
$ 96.11T
1543
KiteAI
KiteAI
KITEAI
$ 0.00000006097
+0.08%
-0.62%
-0.42%
--
$ 125.88B
1544
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013473
+0.39%
-0.16%
+5.82%
--
$ 717.04K
1545
sato
sato
SATO
$ 0.1753
-1.52%
-1.68%
+0.17%
--
$ 360.14K
1546
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003207
+4.79%
+1.24%
-55.25%
--
$ 14.82M
1547
Divo
Divo
DVO
$ 0.0046765
+0.17%
+0.17%
+5.64%
--
$ 5.61M
1548
TOYOW
TOYOW
TTN
$ 0.06681
+1.25%
+0.36%
+2.79%
--
$ 6.26M
1549
SN51
SN51
SN51
$ 11.97
0.00%
+1.01%
+10.02%
--
$ 109.67
1550
OHO PLUS
OHO PLUS
OHO
$ 0.288574
+0.33%
-0.48%
-5.34%
--
$ 36.32K
1551
Binance bibi
Binance bibi
BIBI
$ 0.000617
+1.16%
-2.34%
-86.13%
--
$ 91.86M
1552
SEDA
SEDA
SEDA
$ 0.02281
+0.88%
-0.09%
+1.42%
--
$ 13.86M
1553
Nebula3
Nebula3
SN3
$ 0.0004066
-0.07%
-0.66%
-3.00%
--
$ 131.37M
1554
SAL
SAL
SAL
$ 0.00595
-0.18%
-13.17%
-36.22%
--
$ 4.71M
1555
DPIN
DPIN
DPN
$ 1.923
0.00%
-0.52%
-0.26%
--
$ 249.19
1556
Advanced
Advanced
AUC
$ 0.000126
+0.24%
+0.16%
0.00%
--
$ 576.63M
1557
NERO
NERO
NERO
$ 0.001323
-0.23%
+0.08%
+0.46%
--
$ 7.27M
1558
Memento
Memento
DEXTF
$ 0.02515
0.00%
+5.32%
+53.35%
--
$ 33.17K
1559
MTC
MTC
MTC
$ 0.00519
+0.97%
+1.56%
-6.13%
--
$ 5.75M
1560
RICE AI
RICE AI
RICE
$ 0.005872
-0.05%
+0.10%
+2.51%
--
$ 11.60M
1561
Laika
Laika
LAIKAL2
$ 0.02876
0.00%
+1.95%
+4.05%
--
$ 823.55K
1562
OroBit
OroBit
XRB
$ 1.8135
+0.03%
-0.05%
+5.63%
--
$ 135.88K
1563
CoinZoom
CoinZoom
ZOOM
$ 0.007583
-1.60%
-2.31%
-11.74%
--
$ 771.61K
1564
Safe Road Club
Safe Road Club
SRC
$ 0.000241
-0.41%
+0.42%
-37.40%
--
$ 20.87M
1565
龙虾
龙虾
龙虾
$ 0.016405
+0.03%
+5.14%
+23.92%
--
$ 4.23M
1566
ZenChain
ZenChain
ZTC
$ 0.0005472
+0.33%
-0.16%
-0.35%
--
$ 84.87M
1567
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002479
+1.26%
-5.85%
-43.82%
--
$ 23.08M
1568
Tonny
Tonny
TONNY
$ 0.04163
+1.28%
-0.24%
+5.82%
--
$ 485.06K
1569
Ergosum
Ergosum
FAVE
$ 0.04698
0.00%
+4.21%
+2.31%
--
$ 1.40M
1570
BIT1
BIT1
BIT1
$ 0.000001425
+0.63%
+0.28%
+21.97%
--
$ 220.10B
1571
Pharos
Pharos
PROS
$ 0.3579
0.00%
-2.29%
-7.76%
--
$ 11.23K
1572
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029745
-0.02%
-1.83%
+1.48%
--
$ 2.52T
1573
XPMarket
XPMarket
XPM
$ 0.00522
+1.36%
+0.77%
+3.16%
--
$ 3.67M
1574
WOLFTON
WOLFTON
WOLFTON
$ 0.0001678
0.00%
-11.40%
+70.01%
--
$ 111.74K
1575
$ 104.82
+1.40%
+4.29%
-5.51%
--
$ 566.95
1576
Arciel
Arciel
ARCIEL
$ 0.009168
0.00%
-0.52%
-2.66%
--
$ 236.81K
1577
StorX Network
StorX Network
SRX
$ 0.05077
-0.10%
-0.70%
-1.82%
--
$ 143.27K
1578
Akita
Akita
AKITA
$ 0.00946
0.00%
0.00%
-11.92%
--
$ 136.69K
1579
three.ws
three.ws
THREE
$ 0.001975
+1.86%
-7.38%
+35.70%
--
$ 27.74M
1580
Qitmeer Network
Qitmeer Network
MEER
$ 0.003788
0.00%
+0.05%
+15.99%
--
$ 2.28M
1581
Neptune
Neptune
XNT
$ 0.1408
0.00%
+1.00%
+13.00%
--
$ 1.17K
1582
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007886
-0.56%
-2.70%
-6.71%
--
$ 533.86K
1583
GoldBrick
GoldBrick
GBCK
$ 0.003113
+0.84%
+1.26%
+2.45%
--
$ 26.31M
1584
Giza
Giza
GIZA
$ 0.002473
-0.20%
+4.91%
+31.15%
--
$ 21.95M
1585
ClawBank
ClawBank
CLAWBANK
$ 0.000012261
-0.47%
-5.37%
-14.31%
--
$ 4.34B
1586
Midnight
Midnight
NIGHT
$ 0.02683
+0.75%
-2.40%
-8.36%
--
$ 2.66M
1587
Treehouse
Treehouse
TREE
$ 0.03512
0.00%
-3.58%
-15.96%
--
$ 1.67M
1588
Greever
Greever
GVL
$ 0.000952
-0.03%
+0.07%
+0.52%
--
$ 8.32M
1589
EverValue Coin
EverValue Coin
EVA
$ 34.17
+0.62%
+0.03%
+4.96%
--
$ 6.79K
1590
PigToken
PigToken
PIG
$ 0.00000001169
+0.60%
+0.60%
-0.60%
--
$ 4.74T
1591
HeliChain
HeliChain
HELI
$ 0.000004504
0.00%
-0.60%
+5.31%
--
$ 239.13K
1592
OpenLedger
OpenLedger
OPEN
$ 0.15495
+0.45%
-0.25%
+2.01%
--
$ 363.53K
1593
B3TR
B3TR
B3TR
$ 0.00765
+0.39%
-0.13%
-0.26%
--
$ 1.44M
1594
SafeMars
SafeMars
SMARS
$ 0.000000003419
+0.12%
-6.47%
-4.91%
--
$ 15.77T
1595
Uranium.io
Uranium.io
XU3O8
$ 5.308
-0.09%
-0.13%
-0.28%
--
$ 8.16K
1596
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.718
0.00%
-2.50%
-11.08%
--
$ 141.93
1597
Lombard
Lombard
BARD
$ 0.1278
-0.47%
+4.83%
+4.49%
--
$ 623.16K
1598
ARCS
ARCS
ARCS
$ 0.01112
+0.09%
+0.36%
-5.84%
--
$ 4.82M
1599
RollX
RollX
ROLL
$ 0.05707
-0.09%
-1.73%
-1.20%
--
$ 978.38K
1600
SILVER
SILVER
KAG
$ 53.95
+0.02%
-0.11%
-2.90%
--
$ 1.83K
1601
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004483
-0.53%
+0.90%
+0.99%
--
$ 12.26M
1602
DiemLibre
DiemLibre
DLB
$ 0.00010827
0.00%
+0.20%
-0.32%
--
$ 93.66M
1603
VaporFund
VaporFund
VPR
$ 0.0003001
0.00%
-0.03%
+20.23%
--
$ 53.70M
1604
$ 153.88
-0.39%
+0.85%
+1.73%
--
$ 368.37
1605
Kite AI
Kite AI
KITE
$ 0.10978
-0.28%
-4.21%
-15.13%
--
$ 554.87K
1606
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.010071
-0.06%
-0.42%
+4.43%
--
$ 4.59M
1607
ForTON
ForTON
FRT
$ 18.88
-0.37%
-0.68%
-3.37%
--
$ 3.16K
1608
Kommunitas
Kommunitas
KOM
$ 0.00017581
+0.62%
+0.24%
+4.96%
--
$ 551.20M
1609
Griffin AI
Griffin AI
GAIN
$ 0.0011951
+0.23%
+7.78%
+3.36%
--
$ 11.32M
1610
Hana
Hana
HANA
$ 0.036494
+0.57%
+3.47%
-7.81%
--
$ 1.97M
1611
ProjectVex
ProjectVex
VEXAI
$ 0.005239
+3.31%
+7.59%
-38.19%
--
$ 17.11M
1612
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.0065
+5.65%
-43.77%
-55.15%
--
$ 13.68M
1613
Mavryk Network
Mavryk Network
MVRK
$ 0.01493
0.00%
-0.99%
-2.29%
--
$ 809.23K
1614
Owlto Finance
Owlto Finance
OWL
$ 0.0011907
+0.69%
-4.21%
+17.12%
--
$ 49.53M
1615
$ 63.4
-0.08%
+0.16%
-4.87%
--
$ 892.46
1616
Kodexa
Kodexa
KDX
$ 0.00969
-0.10%
+0.42%
+0.42%
--
$ 27.83M
1617
ChainOpera AI
ChainOpera AI
COAI
$ 0.3017
-0.33%
-1.34%
-1.11%
--
$ 238.83K
1618
DeepNode
DeepNode
DN
$ 0.06874
-0.56%
-2.15%
-2.84%
--
$ 9.57M
1619
SolAngeles
SolAngeles
SOLANGELES
$ 0.001068
-1.39%
-21.41%
-48.46%
--
$ 45.49M
1620
$ 38.66
+0.03%
+0.44%
-5.90%
--
$ 1.43K
1621
Echo
Echo
ECHO
$ 0.003353
+0.66%
+0.15%
+0.18%
--
$ 16.99M
1622
Moonbirds
Moonbirds
BIRB
$ 0.05476
+0.05%
-2.93%
-16.26%
--
$ 1.07M
1623
Ultiland
Ultiland
ARTX
$ 0.09529
-0.23%
-1.43%
+1.80%
--
$ 653.91K
1624
LITAS
LITAS
LITAS
$ 0.01033
0.00%
-6.85%
-26.37%
--
$ 27.38K
1625
Nodewaves
Nodewaves
NWS
$ 0.000003039
-11.22%
-15.89%
-24.03%
--
$ 29.27M
1626
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 125.75
+1.15%
+1.11%
-5.36%
--
$ 433.59
1627
SWGT
SWGT
SWGT
$ 0.004836
+0.73%
+0.54%
-14.88%
--
$ 14.43M
1628
Folks Finance
Folks Finance
FOLKS
$ 2.1828
-0.44%
+3.89%
+7.98%
--
$ 54.17K
1629
USDGO
USDGO
USDGO
$ 1.0007
+0.02%
+0.01%
-0.01%
--
$ 6.85K
1630
Camp Network
Camp Network
CAMP
$ 0.0004474
+0.66%
-2.79%
-30.12%
--
$ 102.28M
1631
Ika
Ika
IKA
$ 0.002438
+0.25%
-3.82%
-3.17%
--
$ 22.41M
1632
The Black Bull
The Black Bull
ANSEM
$ 0.18114
+2.18%
-1.98%
-35.22%
--
$ 2.96M
1633
ELIS
ELIS
XLS
$ 0.01006
0.00%
-0.01%
-0.14%
--
$ 4.57M
1634
ONFA Token
ONFA Token
OFT
$ 0.1527
+0.26%
-4.33%
+12.05%
--
$ 188.37K
1635
Confidential Layer
Confidential Layer
CLONE
$ 0.005239
-0.02%
-2.09%
-5.43%
--
$ 17.14M
1636
MLXC
MLXC
MLXC
$ 0.000000921
+0.44%
+0.33%
+1.54%
--
$ 51.89B
1637
Coinbase Man
Coinbase Man
BRIAN
$ 0.00157
+7.64%
-27.47%
-92.13%
--
$ 36.62M
1638
4663
4663
4663
$ 0.0004405
+0.69%
+6.40%
-89.34%
--
$ 134.99M
1639
edgeX
edgeX
EDGE
$ 0.4014
-0.10%
-4.47%
-2.23%
--
$ 173.27K
1640
COP
COP
COP
$ 0.0002888
-0.10%
+0.95%
+6.46%
--
$ 217.58M
1641
USAD
USAD
USAD
$ 1.05
0.00%
0.00%
+6.03%
--
--
1642
DROPEE
DROPEE
DROPEE
$ 0.001903
0.00%
-5.84%
-10.95%
--
$ 28.99K
1643
$ 1,048.05
-0.04%
-0.88%
-0.12%
--
$ 53.87
1644
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00195
+0.72%
+0.10%
+4.06%
--
$ 13.54M
1645
USD Mapped Token
USD Mapped Token
USDM
$ 1.0051
+0.27%
+0.68%
-0.19%
--
$ 55.26K
1646
BULLS
BULLS
BULLS
$ 285.91
+0.07%
-0.42%
+3.73%
--
$ 162.39
1647
Klever Finance
Klever Finance
KFI
$ 0.2374
0.00%
+1.98%
+9.55%
--
$ 146.75
1648
Rain Protocol
Rain Protocol
RAIN
$ 0.0139198
+0.62%
-2.83%
-1.87%
--
$ 200.14M
1649
Capinfra
Capinfra
CAPINFRA
$ 0.08717
+0.56%
+1.09%
+0.52%
--
$ 2.35M
1650
Infrared
Infrared
IR
$ 0.01112
0.00%
-3.97%
-20.68%
--
$ 4.76M
1651
TAP Protocol
TAP Protocol
TAP
$ 0.1022
-0.48%
-2.83%
+1.98%
--
$ 358.77K
1652
Sardis Network
Sardis Network
SRDS
$ 0.0163
0.00%
+25.38%
+103.75%
--
$ 1.81K
1653
manlet
manlet
MANLET
$ 0.0006996
+0.23%
-29.82%
-63.36%
--
$ 70.71M
1654
Panther Protocol
Panther Protocol
PANTHER
$ 0.003597
-0.19%
-0.28%
-3.87%
--
$ 16.32M
1655
Grove
Grove
GROVE
$ 0.01196
-0.08%
-1.79%
-33.15%
--
$ 4.84M
1656
Astra Nova
Astra Nova
RVV
$ 0.0001202
+1.10%
+3.91%
-6.71%
--
$ 1.31B
1657
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000495
+0.61%
+0.61%
+4.86%
--
$ 44.18M
1658
Rubix
Rubix
RBT
$ 43
-6.52%
-25.86%
+19.44%
--
$ 8.23
1659
EarnPark
EarnPark
PARK
$ 0.01454
-0.21%
-3.98%
+15.55%
--
$ 6.97M
1660
Bobo
Bobo
BOBO
$ 0.007642
-1.21%
-2.74%
-12.00%
--
$ 544.99K
1661
Chainbase
Chainbase
C
$ 0.06301
-0.03%
+1.28%
+1.70%
--
$ 992.25K
1662
P2P
P2P
P2P
$ 0.00004629
-0.30%
-1.47%
+12.57%
--
$ 294.04M
1663
Whalebit
Whalebit
CES
$ 0.4172
-0.12%
+4.68%
+13.38%
--
$ 292.54K
1664
Massa
Massa
MAS
$ 0.0032
0.00%
0.00%
0.00%
--
$ 14.58M
1665
MACHINA
MACHINA
MXNA
$ 0.005473
0.00%
-0.37%
+1.21%
--
$ 11.15M
1666
The Black Table
The Black Table
MENSA
$ 0.0013752
-0.18%
-15.85%
-27.43%
--
$ 36.93M
1667
Terraport
Terraport
TERRA
$ 0.001058
+0.19%
+10.62%
+14.81%
--
$ 112.77K
1668
Aurix
Aurix
AUR
$ 0.2812
+0.43%
-0.04%
+3.11%
--
$ 196.24K
1669
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003907
+0.36%
-0.10%
+3.80%
--
$ 88.07M
1670
TAIX
TAIX
TAIX
$ 0.00007246
-0.06%
+6.60%
+106.64%
--
$ 166.40M
1671
Palio
Palio
PAL
$ 0.0007427
+0.01%
-0.21%
-1.85%
--
$ 77.85M
1672
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05245
+0.04%
+0.44%
-0.92%
--
$ 1.14M
1673
ARS
ARS
ARS
$ 0.000634
+0.05%
+0.41%
+1.75%
--
$ 84.90M
1674
Real World Services
Real World Services
RWS
$ 0.01041
-2.84%
+0.69%
-11.07%
--
$ 1.67M
1675
ADI
ADI
ADI
$ 6.3289
-0.50%
+0.09%
-7.97%
--
$ 143.81K
1676
Brainedge
Brainedge
LEARN
$ 0.005064
0.00%
-0.88%
-11.24%
--
$ 1.97M
1677
Unipeg
Unipeg
UPEG
$ 173.66
+0.33%
+0.75%
-7.60%
--
$ 318.94
1678
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0224
0.00%
0.00%
-1.19%
--
--
1679
Vtrading
Vtrading
VTRADING
$ 0.001883
0.00%
+9.41%
+143.28%
--
$ 3.54M
1680
R2 Protocol
R2 Protocol
R2
$ 0.000976
-0.31%
-9.22%
-15.58%
--
$ 53.61M
1681
Manyu
Manyu
MANYU
$ 0.000000002899
+0.34%
-1.19%
-7.14%
--
$ 20.62T
1682
BluWhale AI
BluWhale AI
BLUAI
$ 0.011898
+0.19%
+2.15%
-29.39%
--
$ 20.59M
1683
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007954
-0.09%
+2.43%
+5.25%
--
$ 7.09M
1684
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.003811
+1.07%
-0.19%
-67.97%
--
$ 26.53M
1685
IMO Invest
IMO Invest
IMO
$ 0.3998
-0.25%
0.00%
+2.54%
--
$ 39.25K
1686
$ 4.013
-0.57%
-0.47%
-7.53%
--
$ 14.20K
1687
EON Marketplace
EON Marketplace
EON
$ 0.003988
0.00%
+0.08%
-9.07%
--
$ 3.51K
1688
FOGNET Token
FOGNET Token
FOG
$ 0.00842
0.00%
-0.24%
+0.24%
--
$ 881.54K
1689
AI Network
AI Network
AINETWORK
$ 0.009799
+0.28%
-1.04%
-2.24%
--
$ 6.42M
1690
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 81.6
+0.53%
+0.99%
+2.15%
--
$ 725.23
1691
GoldZip
GoldZip
XGZ
$ 128.49
-0.45%
-0.43%
+0.01%
--
$ 106.69
1692
Intuition
Intuition
TRUST
$ 0.0475
+1.17%
+0.15%
-1.82%
--
$ 1.33M
1693
Avici
Avici
AVICI
$ 0.6336
+0.89%
-1.19%
-3.91%
--
$ 92.13K
1694
Contentos
Contentos
COS
$ 0.0002286
+0.22%
-6.16%
-26.27%
--
$ 241.23M
1695
Silencio
Silencio
SLC
$ 0.000025815
-0.79%
-4.13%
-22.37%
--
$ 2.48B
1696
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027389
+0.76%
+0.26%
+0.62%
--
$ 79.75M
1697
RYO Token
RYO Token
RYO
$ 4.109
+0.56%
+1.45%
+9.90%
--
$ 17.08K
1698
PEPPER
PEPPER
PEPPER
$ 0.0000000005227
-1.07%
-5.60%
-13.10%
--
$ 395.06B
1699
Blub
Blub
BLUB
$ 0.000000001845
-1.56%
+2.06%
-18.52%
--
$ 30.99T
1700
HLKcoin
HLKcoin
HLK
$ 0.0024
+4.35%
-33.33%
-94.09%
--
$ 297.90K
1701
TCOM Global
TCOM Global
TCOM
$ 0.00822
+0.18%
+0.43%
-0.16%
--
$ 6.53M
1702
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.43
+0.46%
+0.33%
+4.31%
--
$ 42.54K
1703
Railgun
Railgun
RAIL
$ 1.6645
-0.25%
+6.34%
+9.51%
--
$ 34.36K
1704
Kintara
Kintara
KINS
$ 0.004861
-0.84%
-7.04%
-35.91%
--
$ 12.49M
1705
ResearchHub
ResearchHub
RSC
$ 0.08108
-0.72%
+1.16%
+1.08%
--
$ 728.66K
1706
Levare
Levare
LVR
$ 0.00021
0.00%
0.00%
-96.11%
--
$ 74.76M
1707
Xrp Classic
Xrp Classic
XRPC
$ 0.0001386
0.00%
-1.53%
+14.91%
--
$ 1.52M
1708
FarmTown
FarmTown
FARMTOWN
$ 0.0001224
-0.08%
+5.15%
-11.63%
--
$ 480.99M
1709
Frankencoin
Frankencoin
ZCHF
$ 1.2388
0.00%
+0.05%
+0.74%
--
$ 8.30K
1710
SCARCITY
SCARCITY
SCARCITY
$ 0.007135
+0.04%
-0.64%
+0.04%
--
$ 827.68K
1711
CESS Network
CESS Network
CESS
$ 0.001392
-13.12%
+1.51%
+8.65%
--
$ 53.39M
1712
Gode Chain
Gode Chain
GODE
$ 0.00009957
0.00%
+0.79%
+0.79%
--
$ 63.11M
1713
Checkmate
Checkmate
CHECK
$ 0.026165
+0.05%
-8.98%
-7.87%
--
$ 3.92M
1714
MIU
MIU
MIU
$ 0.00000000187
-0.53%
-4.08%
-4.08%
--
$ 21.23T
1715
SPCM
SPCM
SPCM
$ 0.0004907
+0.08%
+7.20%
+33.30%
--
$ 1.22B
1716
114514
114514
114514
$ 0.0011596
+3.45%
-24.13%
-38.61%
--
$ 52.62M
1717
OOB
OOB
OOB
$ 0.0089
0.00%
-3.26%
-15.24%
--
$ 373.36K
1718
FIT
FIT
FIT
$ 0.00004803
-0.08%
+0.08%
+0.17%
--
$ 120.17M
1719
ZETRIX
ZETRIX
ZETRIX
$ 9.294
+0.45%
+0.03%
+0.71%
--
$ 20.78K
1720
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02317
-0.52%
-0.26%
-0.22%
--
$ 2.71M
1721
Gram
Gram
GRM
$ 0.001024
-0.39%
-4.38%
-7.56%
--
$ 52.20M
1722
AIVIVE
AIVIVE
AVV
$ 0.00967
+0.86%
+0.69%
-0.21%
--
$ 7.97M
1723
ShotsAI
ShotsAI
SHOT
$ 0.000734
-2.44%
-3.10%
-31.36%
--
$ 1.41B
1724
Rats
Rats
RATS
$ 0.00002758
+0.51%
-2.12%
-22.97%
--
$ 2.07B
1725
MapNode
MapNode
MAP
$ 0.00232
0.00%
-3.32%
-11.74%
--
$ 34.15M
1726
DEB
DEB
DEB
$ 0.001845
0.00%
+23.00%
+15.31%
--
$ 8.52K
1727
AASToken
AASToken
AAST
$ 0.001379
+0.22%
+3.13%
+22.08%
--
$ 3.55M
1728
KASPY
KASPY
KASPY
$ 0.000001488
0.00%
+6.13%
-20.26%
--
$ 3.96B
1729
COCO BSC
COCO BSC
COCO
$ 0.20083
0.00%
+0.70%
-0.64%
--
$ 130.84K
1730
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
0.00%
-0.12%
--
--
1731
Arcium
Arcium
ARX
$ 0.1477
+0.48%
-2.78%
-14.09%
--
$ 5.81M
1732
Japan Open Chain
Japan Open Chain
JOC
$ 0.02291
0.00%
0.00%
-4.14%
--
$ 1.40M
1733
$ 0.030004
0.00%
-1.54%
+3.99%
--
$ 14.86M
1734
CYGNUS
CYGNUS
CGN
$ 0.002335
-0.04%
+0.95%
+0.78%
--
$ 23.84M
1735
Jotchua
Jotchua
JOTCHUA
$ 0.001818
+1.71%
-22.89%
-49.07%
--
$ 30.98M
1736
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002632
-5.04%
-11.49%
-44.66%
--
$ 189.10M
1737
OpenEden
OpenEden
EDEN
$ 0.04235
+0.16%
+3.20%
+1.98%
--
$ 1.90M
1738
AixPlay
AixPlay
AIXPLAY
$ 0.0001336
0.00%
0.00%
-5.38%
--
$ 3.08M
1739
GAG Token
GAG Token
GAG
$ 0.003521
-0.03%
-0.26%
+0.80%
--
$ 9.10M
1740
Singularry AI
Singularry AI
SINGULARRY
$ 0.01524
-0.19%
-2.84%
-5.19%
--
$ 437.67K
1741
TREECLE
TREECLE
TRCL
$ 0.0010337
0.00%
+5.14%
-4.38%
--
$ 2.08M
1742
TCryptochicks
TCryptochicks
TCC
$ 0.004805
+2.37%
+7.99%
+12.96%
--
$ 16.51M
1743
aPriori
aPriori
APR
$ 0.21441
+0.11%
-0.16%
-0.48%
--
$ 462.90K
1744
TOYLAND
TOYLAND
TOYL
$ 0.00007428
+3.53%
-59.86%
-95.86%
--
$ 202.63M
1745
The9bit
The9bit
9BIT
$ 0.04599
0.00%
-0.51%
-2.19%
--
$ 17.26M
1746
MegaETH
MegaETH
MEGA
$ 0.04409
+0.66%
-0.76%
-5.95%
--
$ 1.53M
1747
$ 100.79
+0.66%
+0.04%
-2.40%
--
$ 530.75
1748
LoopNetwork
LoopNetwork
LOOP
$ 0.003383
+0.09%
-8.00%
+17.14%
--
$ 72.19K
1749
YURU COIN
YURU COIN
YURU
$ 0.2583
-0.23%
+0.08%
-12.59%
--
$ 6.10K
1750
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01833
+0.49%
+0.66%
+6.50%
--
$ 3.17M
1751
BCAT
BCAT
BCAT
$ 0.00004765
+1.40%
-0.58%
+12.79%
--
$ 426.39M
1752
Seeker
Seeker
SKR
$ 0.008055
+0.25%
+0.14%
-11.45%
--
$ 6.63M
1753
$ 34.7
-0.94%
-0.37%
-2.64%
--
$ 1.57K
1754
pump.fun
pump.fun
PUMP
$ 0.001966
+1.31%
+16.05%
+31.27%
--
$ 107.23M
1755
TAC
TAC
TAC
$ 0.003392
-2.04%
-1.19%
+23.48%
--
$ 37.08M
1756
qONE Token
qONE Token
QONE
$ 0.005213
-0.02%
+0.79%
+2.08%
--
$ 5.67M
1757
Amnis Finance
Amnis Finance
AMI
$ 0.001929
+0.52%
+1.53%
+7.65%
--
$ 26.85M
1758
BOB
BOB
BOB
$ 0.004009
0.00%
-3.15%
-5.28%
--
$ 13.96M
1759
Battery
Battery
BATTERY
$ 0.0002689
+1.35%
-0.70%
-0.81%
--
$ 49.10M
1760
BOBER
BOBER
BOBER
$ 0.0000577
0.00%
+0.52%
+5.48%
--
$ 122.97M
1761
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.1698
+0.24%
+9.83%
+5.22%
--
$ 355.89K
1762
D. Energy
D. Energy
WATT
$ 0.04008
-0.12%
-0.69%
+0.83%
--
$ 101.68K
1763
Splendor
Splendor
SPLD
$ 0.1691
+0.59%
-2.92%
-5.73%
--
$ 279.52K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,870 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,511 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.