Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,561.97
+0.02%
-0.23%
-2.94%
$ 1.30T
$ 6.81K
2
Эфириум
Эфириум
ETH
$ 1,927.74
+0.18%
+0.66%
+0.29%
$ 233.23B
$ 151.90K
3
Binance Coin
Binance Coin
BNB
$ 568.7
+0.12%
-0.97%
-1.15%
$ 76.56B
$ 14.98K
4
USDCoin
USDCoin
USDC
$ 1.00102
+0.01%
+0.02%
+0.06%
$ 74.88B
$ 79.38M
5
Рипл
Рипл
XRP
$ 1.0863
-0.10%
-1.29%
-5.24%
$ 67.64B
$ 12.72M
6
Солана
Солана
SOL
$ 75.3
-0.03%
-0.34%
-3.52%
$ 43.74B
$ 496.38K
7
Трон
Трон
TRX
$ 0.329
-0.06%
-1.14%
+0.06%
$ 31.20B
$ 14.44M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,928.59
+0.21%
+0.65%
+0.33%
$ 17.37B
$ 29.50
9
Hyperliquid
Hyperliquid
HYPE
$ 57.47
+0.26%
-2.45%
-6.07%
$ 14.71B
$ 27.36K
10
DOGE
DOGE
DOGE
$ 0.07136
+0.06%
-2.38%
-2.60%
$ 12.18B
$ 86.88M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
0.00%
-0.01%
+0.07%
$ 10.58B
$ 55.53K
12
Zcash
Zcash
ZEC
$ 483.7
+0.14%
-1.38%
-9.01%
$ 8.19B
$ 5.51K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,534.61
+0.04%
-0.23%
-2.86%
$ 7.53B
$ 1.72
14
Монеро
Монеро
XMR
$ 344.62
-0.45%
-4.17%
-1.02%
$ 6.48B
$ 7.55K
15
Стеллар
Стеллар
XLM
$ 0.1757
-0.40%
-2.06%
-9.13%
$ 5.95B
$ 2.72M
16
Кардано
Кардано
ADA
$ 0.1576
-0.13%
-4.04%
-8.30%
$ 5.78B
$ 16.57M
17
Линк
Линк
LINK
$ 8.579
+0.08%
-0.29%
-0.83%
$ 5.66B
$ 54.86K
18
Canton Network
Canton Network
CC
$ 0.12129
-0.59%
-2.85%
-4.38%
$ 4.66B
$ 1.12M
19
Ethena USDe
Ethena USDe
USDE
$ 1.001
+0.01%
+0.02%
+0.04%
$ 4.49B
$ 250.73K
20
USD1
USD1
USD1
$ 0.99989
0.00%
0.00%
+0.01%
$ 4.39B
$ 2.88M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 215.4
+0.47%
+0.89%
-4.31%
$ 4.32B
$ 10.82K
22
Тон
Тон
GRAM
$ 1.475
-0.20%
-2.57%
-3.21%
$ 3.96B
$ 575.38K
23
Лайткоин
Лайткоин
LTC
$ 46.4
-0.69%
-3.54%
-2.75%
$ 3.58B
$ 89.33K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,160.62
-0.72%
+4.16%
+2.42%
$ 3.54B
$ 0.73
25
Hedera
Hedera
HBAR
$ 0.06804
-0.19%
-2.45%
-0.09%
$ 2.97B
$ 2.07M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004957
+0.73%
-4.33%
+16.04%
$ 2.93B
$ 1.13T
27
$ 0.6996
+0.69%
-2.39%
-8.67%
$ 2.83B
$ 1.18M
28
Avalanche
Avalanche
AVAX
$ 6.544
-0.56%
-2.23%
-1.27%
$ 2.83B
$ 52.46K
29
Cronos
Cronos
CRO
$ 0.0563
-0.04%
-0.77%
-3.93%
$ 2.53B
$ 2.24M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,071.85
+0.21%
+0.25%
+0.03%
$ 2.49B
$ 323.49
31
UNISWAP
UNISWAP
UNI
$ 3.825
-0.34%
-2.09%
+4.23%
$ 2.39B
$ 54.91K
32
NEAR
NEAR
NEAR
$ 1.7731
+0.19%
-0.92%
-8.07%
$ 2.32B
$ 269.27K
33
Bittensor
Bittensor
TAO
$ 193.16
-0.16%
-1.78%
-2.57%
$ 2.14B
$ 7.31K
34
Ondo
Ondo
ONDO
$ 0.40309
+0.04%
-0.21%
+0.72%
$ 1.96B
$ 1.86M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,074.31
+0.23%
+0.22%
+0.15%
$ 1.86B
$ 531.91
36
OKB
OKB
OKB
$ 85.092
+0.16%
+0.72%
+3.67%
$ 1.79B
$ 2.51K
37
WLFI
WLFI
WLFI
$ 0.05428
-0.26%
-0.89%
-3.78%
$ 1.73B
$ 1.53M
38
Aster
Aster
ASTER
$ 0.6234
+0.10%
-0.46%
-0.42%
$ 1.68B
$ 586.69K
39
HTX DAO
HTX DAO
HTX
$ 0.000001804
-0.33%
-1.09%
-2.06%
$ 1.64B
$ 29.36B
40
MemeCore
MemeCore
M
$ 1.18546
-1.00%
-3.11%
+0.11%
$ 1.56B
$ 65.12K
41
AaveToken
AaveToken
AAVE
$ 98.93
+0.17%
+2.23%
+3.41%
$ 1.53B
$ 2.82K
42
Decentralized USD
Decentralized USD
USDD
$ 1.0002
0.00%
0.00%
+0.06%
$ 1.36B
$ 204.03
43
Polkadot
Polkadot
DOT
$ 0.7925
+0.01%
-3.74%
-6.93%
$ 1.34B
$ 1.37M
44
Mantle
Mantle
MNT
$ 0.4061
+0.37%
-1.48%
-5.41%
$ 1.34B
$ 179.69K
45
Sky Protocol
Sky Protocol
SKY
$ 0.05664
-0.05%
-3.49%
-9.88%
$ 1.32B
$ 967.30K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
+0.01%
0.00%
+0.01%
$ 1.30B
$ 252.90K
47
Пепе
Пепе
PEPE
$ 0.000002947
+0.51%
+0.41%
+1.86%
$ 1.22B
$ 216.00B
48
Internet Computer
Internet Computer
ICP
$ 2.15
+0.05%
-1.51%
-3.50%
$ 1.19B
$ 60.30K
49
Bitget Token
Bitget Token
BGB
$ 1.6827
-0.63%
+0.48%
-0.47%
$ 1.18B
$ 42.52K
50
Worldcoin
Worldcoin
WLD
$ 0.3391
-0.26%
-1.71%
-10.72%
$ 1.15B
$ 1.83M
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.91
+0.14%
-2.40%
-1.42%
$ 1.09B
$ 22.69K
52
United Stables
United Stables
U
$ 1.0007
0.00%
0.00%
+0.02%
$ 1.00B
$ 89.56K
53
MORPHO
MORPHO
MORPHO
$ 1.9474
-0.45%
-0.65%
-4.48%
$ 973.27M
$ 45.89K
54
KuCoin Token
KuCoin Token
KCS
$ 6.636
+0.03%
+0.54%
-0.59%
$ 894.11M
$ 8.00K
55
JUST
JUST
JST
$ 0.10316
-0.11%
-1.39%
+3.65%
$ 889.58M
$ 538.52K
56
Pi Network
Pi Network
PI
$ 0.0783
-0.30%
-4.87%
-15.13%
$ 847.71M
$ 2.31M
57
Ethena
Ethena
ENA
$ 0.08891
-0.76%
+3.23%
+3.05%
$ 826.96M
$ 5.67M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07553
-0.67%
-1.44%
-5.77%
$ 807.28M
$ 2.44M
59
Kaspa
Kaspa
KAS
$ 0.028871
+0.02%
-0.41%
+1.15%
$ 795.16M
$ 15.75M
60
Render
Render
RENDER
$ 1.456
-0.14%
-1.36%
-5.33%
$ 755.29M
$ 93.91K
61
Quant
Quant
QNT
$ 62.01
-0.11%
-2.92%
-3.90%
$ 749.48M
$ 539.28
62
Algorand
Algorand
ALGO
$ 0.08184
+0.60%
-3.20%
-3.44%
$ 729.11M
$ 730.02K
63
Audiera
Audiera
BEAT
$ 4.50752
+1.85%
+26.73%
+93.40%
$ 719.04M
$ 379.71K
64
COSMOS
COSMOS
ATOM
$ 1.343
-0.15%
-2.94%
-9.31%
$ 695.60M
$ 259.93K
65
Beldex
Beldex
BDX
$ 0.08306
+0.31%
+0.07%
-0.52%
$ 642.12M
$ 8.19M
66
Binance Life
Binance Life
币安人生
$ 0.6355
+1.80%
-4.41%
+3.79%
$ 632.81M
$ 90.88K
67
Jupiter
Jupiter
JUP
$ 0.186
+0.59%
-1.01%
-5.99%
$ 619.90M
$ 879.05K
68
VVV
VVV
VVV
$ 12.8025
-0.58%
-7.07%
+3.56%
$ 607.41M
$ 8.61K
69
Filecoin
Filecoin
FIL
$ 0.7214
-0.15%
-3.16%
-3.88%
$ 571.35M
$ 2.58M
70
XDC Network
XDC Network
XDC
$ 0.02752
-0.47%
-1.47%
-5.49%
$ 565.94M
$ 2.81M
71
Lighter
Lighter
LIT
$ 2.161
+0.44%
+5.33%
-4.11%
$ 550.53M
$ 164.28K
72
$ 0.006337
-0.03%
-1.21%
-4.48%
$ 543.70M
$ 16.23M
73
Aptos
Aptos
APT
$ 0.607
-0.49%
-4.25%
-0.28%
$ 506.17M
$ 357.01K
74
Arbitrum
Arbitrum
ARB
$ 0.07928
-0.16%
-3.46%
-10.78%
$ 499.28M
$ 1.47M
75
TrueUSD
TrueUSD
TUSD
$ 0.9967
-0.01%
-0.07%
-0.08%
$ 492.78M
$ 5.65K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.394
+0.29%
-1.20%
-0.71%
$ 490.50M
$ 234.22K
77
Injective
Injective
INJ
$ 4.815
-0.43%
-2.61%
-8.84%
$ 484.36M
$ 380.75K
78
Nexo
Nexo
NEXO
$ 0.7308
-0.05%
-0.38%
-4.57%
$ 474.85M
$ 112.49K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.438
-0.07%
+6.13%
-2.34%
$ 422.20M
$ 202.26K
80
DASH
DASH
DASH
$ 32.08
-0.16%
-1.68%
-7.19%
$ 409.32M
$ 6.05K
81
VeChain
VeChain
VET
$ 0.004586
+0.02%
-2.53%
-7.53%
$ 394.93M
$ 14.99M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5899
-0.03%
+0.07%
-11.40%
$ 388.78M
$ 287.35K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006085
-0.21%
-2.45%
-3.87%
$ 388.60M
$ 35.86M
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.542
-0.45%
-1.90%
-3.24%
$ 368.23M
$ 953.81K
85
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.32584
-1.49%
-19.16%
+74.91%
$ 368.21M
$ 8.62M
86
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4107
-0.07%
-3.68%
-7.81%
$ 363.89M
$ 6.17M
87
Pyth Network
Pyth Network
PYTH
$ 0.04386
-0.54%
+1.03%
-5.42%
$ 346.58M
$ 8.71M
88
SUN
SUN
SUN
$ 0.017968
-0.17%
-1.63%
-3.06%
$ 346.08M
$ 5.39M
89
FET
FET
FET
$ 0.1506
-0.40%
-4.87%
-5.05%
$ 339.74M
$ 1.49M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.02%
0.00%
-0.01%
$ 336.94M
$ 158.36K
91
LayerZero
LayerZero
ZRO
$ 0.9484
-0.12%
+10.98%
+13.20%
$ 322.72M
$ 859.22K
92
SEI
SEI
SEI
$ 0.04428
-0.27%
-1.25%
-6.02%
$ 320.25M
$ 1.62M
93
Lido DAO
Lido DAO
LDO
$ 0.3788
-2.88%
-0.92%
-3.57%
$ 318.59M
$ 432.51K
94
Curve
Curve
CRV
$ 0.2052
-0.68%
+0.59%
-3.87%
$ 312.29M
$ 1.71M
95
TIA
TIA
TIA
$ 0.3364
-0.18%
-2.14%
-7.36%
$ 311.31M
$ 850.91K
96
SPX6900
SPX6900
SPX
$ 0.3324
-0.51%
-0.48%
-6.34%
$ 310.77M
$ 392.83K
97
Kaito
Kaito
KAITO
$ 1.2108
+1.57%
+0.96%
+23.32%
$ 291.14M
$ 171.24K
98
JITO
JITO
JTO
$ 0.5975
-0.38%
+1.41%
-2.72%
$ 288.83M
$ 135.59K
99
Gnosis
Gnosis
GNO
$ 108.1
+0.56%
+0.47%
-2.61%
$ 287.84M
$ 557.63
100
Terra Classic
Terra Classic
LUNC
$ 0.00005108
+0.47%
-5.22%
-11.94%
$ 283.52M
$ 1.86B
101
BitcoinSV
BitcoinSV
BSV
$ 13.5
-0.07%
-0.95%
-1.02%
$ 272.18M
$ 4.71K
102
AINFT
AINFT
NFT
$ 0.0000002682
-0.33%
+0.37%
+0.19%
$ 265.45M
$ 206.84B
103
BitTorrent
BitTorrent
BTT
$ 0.0000002663
-0.04%
-1.99%
-2.85%
$ 262.65M
$ 228.55B
104
Bonk
Bonk
BONK
$ 0.000002986
-0.47%
-2.99%
-2.61%
$ 262.40M
$ 175.20B
105
Pendle
Pendle
PENDLE
$ 1.525
-0.59%
-1.05%
-8.15%
$ 258.19M
$ 181.62K
106
Stacks
Stacks
STX
$ 0.1383
-0.29%
-1.00%
-18.09%
$ 250.60M
$ 605.64K
107
Immutable X
Immutable X
IMX
$ 0.1224
+0.16%
-4.00%
-5.33%
$ 245.00M
$ 479.94K
108
Monad
Monad
MON
$ 0.02017
-0.20%
-2.96%
-11.35%
$ 240.05M
$ 4.56M
109
Tezos
Tezos
XTZ
$ 0.2089
-0.14%
-5.69%
-8.28%
$ 229.00M
$ 271.96K
110
CONFLUX
CONFLUX
CFX
$ 0.04349
+0.16%
-2.22%
-4.25%
$ 226.97M
$ 1.28M
111
DEXE
DEXE
DEXE
$ 2.668
+3.55%
-24.39%
-72.89%
$ 226.92M
$ 705.15K
112
Bitway
Bitway
BTW
$ 0.09722
-2.65%
+34.33%
+42.82%
$ 221.64M
$ 14.40M
113
Jasmy
Jasmy
JASMY
$ 0.004479
-0.22%
+0.66%
-4.49%
$ 219.73M
$ 30.07M
114
DoubleZero
DoubleZero
2Z
$ 0.06028
+1.02%
-2.19%
-6.71%
$ 210.54M
$ 879.01K
115
FLOKI
FLOKI
FLOKI
$ 0.00002154
+0.51%
-2.65%
+1.35%
$ 207.48M
$ 6.24B
116
Maple Finance
Maple Finance
SYRUP
$ 0.16978
+0.16%
-0.37%
-9.48%
$ 204.14M
$ 351.37K
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009542
+0.33%
-0.58%
-0.44%
$ 200.40M
$ 138.81B
118
Decred
Decred
DCR
$ 11.313
+0.23%
-2.24%
-10.32%
$ 197.85M
$ 6.32K
119
OP
OP
OP
$ 0.0912
-0.25%
-2.62%
-5.74%
$ 196.50M
$ 369.94K
120
STRK
STRK
STRK
$ 0.03035
-0.62%
-1.96%
+4.48%
$ 194.28M
$ 7.39M
121
BUILDon
BUILDon
B
$ 0.18946
+0.11%
+2.02%
-22.63%
$ 186.69M
$ 1.56M
122
Zebec Network
Zebec Network
ZBCN
$ 0.0018611
+0.02%
-2.47%
-6.34%
$ 185.33M
$ 110.88M
123
ENS
ENS
ENS
$ 4.485
-0.20%
+0.72%
-1.70%
$ 180.42M
$ 13.30K
124
Falcon Finance
Falcon Finance
FF
$ 0.06119
+0.68%
+1.34%
+1.78%
$ 175.55M
$ 1.02M
125
Humanity
Humanity
H
$ 0.06231
-0.58%
+0.93%
+7.03%
$ 175.48M
$ 2.16M
126
Kaia
Kaia
KAIA
$ 0.02716
-1.95%
-9.58%
-17.43%
$ 171.85M
$ 2.10M
127
Velvet
Velvet
VELVET
$ 0.40388
+1.03%
-13.96%
-22.80%
$ 170.61M
$ 544.24K
128
Graph Token
Graph Token
GRT
$ 0.0155
-0.45%
-3.36%
-7.51%
$ 168.42M
$ 3.83M
129
Compound
Compound
COMP
$ 16.67
-0.59%
-4.55%
-3.51%
$ 167.70M
$ 3.69K
130
Raydium
Raydium
RAY
$ 0.614
+0.18%
-3.11%
-13.88%
$ 165.42M
$ 118.19K
131
EigenLayer
EigenLayer
EIGEN
$ 0.207
+0.19%
-0.86%
-11.32%
$ 164.22M
$ 572.95K
132
$ 741.92
0.00%
-0.57%
-1.14%
$ 160.86M
$ 80.30
133
Telcoin
Telcoin
TEL
$ 0.001678
-0.42%
-2.05%
-13.35%
$ 160.83M
$ 41.43M
134
ApeCoin
ApeCoin
APE
$ 0.1572
-0.94%
+9.36%
+7.94%
$ 157.70M
$ 3.55M
135
MX Token
MX Token
MX
$ 1.6505
-0.08%
-0.17%
-0.47%
$ 151.53M
$ 935.95K
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1511
+0.60%
-2.57%
-1.30%
$ 151.42M
$ 1.61M
137
Plasma
Plasma
XPL
$ 0.08332
-0.24%
+0.89%
-2.81%
$ 150.53M
$ 4.69M
138
Trust Wallet
Trust Wallet
TWT
$ 0.3534
+0.81%
-1.93%
+3.46%
$ 150.37M
$ 219.23K
139
MIOTAC
MIOTAC
IOTA
$ 0.03287
-0.36%
-4.33%
-11.33%
$ 149.74M
$ 1.73M
140
Axie Infinity
Axie Infinity
AXS
$ 0.8587
+0.22%
-3.88%
-7.58%
$ 149.20M
$ 73.29K
141
Tagger
Tagger
TAG
$ 0.0013785
+0.12%
+21.10%
+16.05%
$ 148.16M
$ 147.90M
142
Vision
Vision
VSN
$ 0.04025
+0.74%
+3.22%
+12.84%
$ 147.86M
$ 1.55M
143
THORChain
THORChain
RUNE
$ 0.4266
-0.09%
-1.71%
-5.42%
$ 144.11M
$ 470.29K
144
Chiliz
Chiliz
CHZ
$ 0.01328
-0.89%
-5.67%
-12.15%
$ 138.49M
$ 12.62M
145
$ 93.67
+0.15%
-2.79%
-12.83%
$ 137.95M
$ 606.63
146
ZANO
ZANO
ZANO
$ 8.984
+0.10%
-0.50%
-4.89%
$ 137.71M
$ 57.72K
147
NEO
NEO
NEO
$ 1.926
-0.36%
-3.02%
-5.12%
$ 135.86M
$ 47.93K
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035114
0.00%
-1.81%
-4.23%
$ 134.59M
$ 416.24K
149
Zama Protocol
Zama Protocol
ZAMA
$ 0.06396
+1.14%
+10.92%
+52.53%
$ 134.53M
$ 8.36M
150
OriginTrail
OriginTrail
TRAC
$ 0.2688
+0.19%
-2.67%
-14.80%
$ 133.30M
$ 522.47K
151
Decentraland
Decentraland
MANA
$ 0.06672
-0.30%
-2.35%
-5.51%
$ 132.18M
$ 856.37K
152
Convex Finance
Convex Finance
CVX
$ 1.342
+0.37%
+1.52%
+7.29%
$ 131.38M
$ 57.72K
153
XEC
XEC
XEC
$ 0.000006539
-0.44%
-4.96%
-11.65%
$ 130.09M
$ 19.84B
154
$ 0.04414
-0.34%
-3.10%
-8.05%
$ 129.61M
$ 1.63M
155
$ 197.74
-0.99%
-5.32%
-3.75%
$ 129.23M
$ 289.55
156
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12855
+0.95%
-1.47%
-7.97%
$ 129.21M
$ 808.62K
157
Genius
Genius
GENIUS
$ 0.37367
+1.50%
+1.39%
+15.31%
$ 127.44M
$ 262.14K
158
$ 328.47
+1.10%
+2.12%
-6.43%
$ 127.04M
$ 196.19
159
Project Ailey
Project Ailey
ALE
$ 0.2611
+0.08%
+0.04%
-0.15%
$ 127.03M
$ 403.86K
160
$ 62.98
-0.02%
-0.55%
-11.44%
$ 123.83M
$ 1.17K
161
1INCH
1INCH
1INCH
$ 0.0852
-0.01%
+1.47%
+4.76%
$ 120.49M
$ 754.21K
162
$ 308.92
+0.71%
-1.94%
-18.94%
$ 120.47M
$ 171.28
163
Arweave
Arweave
AR
$ 1.828
+0.22%
-2.61%
-5.18%
$ 120.08M
$ 72.76K
164
SoSoValue
SoSoValue
SOSO
$ 0.3434
-0.29%
+0.06%
+22.33%
$ 117.65M
$ 308.76K
165
GoMining
GoMining
GOMINING
$ 0.2893
+0.38%
+0.17%
-1.06%
$ 116.91M
$ 485.87K
166
GEODNET
GEODNET
GEOD
$ 0.2603
+0.57%
+20.15%
+38.66%
$ 115.66M
$ 2.83M
167
Backpack
Backpack
BP
$ 0.4576
-0.73%
-0.47%
-4.07%
$ 115.42M
$ 206.74K
168
SOON
SOON
SOON
$ 0.2113
-0.42%
+8.32%
+29.07%
$ 108.53M
$ 835.84K
169
BAT
BAT
BAT
$ 0.07232
+1.12%
-4.38%
-7.77%
$ 108.07M
$ 768.87K
170
AWE Network
AWE Network
AWE
$ 0.05575
-0.82%
-2.73%
-3.86%
$ 107.92M
$ 958.71K
171
Centrifuge
Centrifuge
CFG
$ 0.1829
+0.60%
+0.44%
-0.92%
$ 106.20M
$ 576.18K
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10602
-0.52%
+1.13%
+0.19%
$ 106.03M
$ 828.94K
173
A
A
A
$ 0.06425
-0.16%
+2.57%
-3.61%
$ 106.02M
$ 1.04M
174
SafePal
SafePal
SFP
$ 0.2092
+0.05%
-4.20%
-4.59%
$ 105.05M
$ 243.62K
175
RealLink
RealLink
REAL
$ 0.07559
+0.03%
+0.33%
-1.60%
$ 104.04M
$ 3.24M
176
dYdX
dYdX
DYDX
$ 0.12124
-0.72%
-3.51%
-0.44%
$ 102.22M
$ 616.14K
177
$ 0.2128
+2.29%
-2.33%
-10.75%
$ 98.97M
$ 586.29K
178
Talus
Talus
US
$ 0.04474
-1.05%
+0.96%
+6.01%
$ 97.46M
$ 7.31M
179
Newton
Newton
AB
$ 0.000984
-0.10%
-0.60%
+1.96%
$ 97.44M
$ 9.34M
180
AKEDO
AKEDO
AKE
$ 0.0044021
-2.29%
+32.78%
+169.41%
$ 95.84M
$ 1.17B
181
Gala
Gala
GALA
$ 0.001889
+0.37%
-5.08%
-7.22%
$ 91.74M
$ 194.74M
182
DeepBook
DeepBook
DEEP
$ 0.016888
+0.15%
-3.65%
-9.27%
$ 90.51M
$ 3.97M
183
$ 62.92
+0.22%
-0.42%
-10.17%
$ 90.02M
$ 2.20K
184
Instadapp
Instadapp
FLUID
$ 1.1376
+0.60%
-2.68%
+11.71%
$ 89.58M
$ 2.09K
185
Data Network
Data Network
DATA
$ 0.248
-0.52%
-5.56%
-8.09%
$ 88.30M
$ 318.40K
186
ZKsync
ZKsync
ZK
$ 0.008843
-1.34%
-4.04%
-6.36%
$ 87.92M
$ 7.50M
187
Kamino
Kamino
KMNO
$ 0.01803
+1.51%
+0.55%
-1.84%
$ 87.73M
$ 3.01M
188
Sentient
Sentient
SENT
$ 0.01197
-1.80%
-5.82%
-13.51%
$ 86.64M
$ 9.56M
189
$ 605.66
-0.31%
+1.11%
-7.06%
$ 86.31M
$ 93.69
190
GRASS
GRASS
GRASS
$ 0.3539
+0.09%
+2.93%
-4.39%
$ 85.61M
$ 271.96K
191
Cheems
Cheems
CHEEMS
$ 0.000000451
-0.40%
-2.51%
-5.20%
$ 84.45M
$ 123.43B
192
Aethir
Aethir
ATH
$ 0.004185
-0.81%
-4.35%
-8.96%
$ 84.06M
$ 15.18M
193
Stargate Finance
Stargate Finance
STG
$ 0.1269
-0.63%
-5.37%
-8.17%
$ 83.94M
$ 426.43K
194
Undeads Games
Undeads Games
UDS
$ 0.8362
+0.35%
+0.42%
-24.65%
$ 83.72M
$ 22.13K
195
Melania Meme
Melania Meme
MELANIA
$ 0.08319
+2.27%
+2.51%
+1.93%
$ 83.01M
$ 748.75K
196
MULTIVERSX
MULTIVERSX
EGLD
$ 2.79
-0.62%
-3.62%
-13.95%
$ 82.74M
$ 24.78K
197
Derive
Derive
DRV
$ 0.1097
-0.72%
-4.28%
-9.34%
$ 80.91M
$ 479.59K
198
Reserve Rights
Reserve Rights
RSR
$ 0.001299
+0.94%
+0.39%
+2.38%
$ 80.82M
$ 50.32M
199
Beam
Beam
BEAMX
$ 0.001566
-0.32%
-4.08%
+2.01%
$ 80.80M
$ 35.19M
200
RE
RE
RE
$ 0.49829
-0.42%
-2.98%
+29.85%
$ 79.53M
$ 610.96K
201
RaveDAO
RaveDAO
RAVE
$ 0.3126
0.00%
+3.20%
+3.96%
$ 78.93M
$ 11.95K
202
ORDI
ORDI
ORDI
$ 3.674
+0.30%
-3.93%
+0.72%
$ 76.90M
$ 23.48K
203
CoW Protocol
CoW Protocol
COW
$ 0.1321
-0.15%
-1.20%
-3.15%
$ 76.55M
$ 406.79K
204
XPR Network
XPR Network
XPR
$ 0.0025988
-0.15%
+0.28%
+4.83%
$ 76.17M
$ 45.55M
205
YearnFinance
YearnFinance
YFI
$ 2,085.1
-0.11%
-1.72%
-2.49%
$ 74.77M
$ 28.32
206
RIF
RIF
RIF
$ 0.07432
+11.14%
-14.28%
-16.01%
$ 74.73M
$ 3.58M
207
NEXPACE
NEXPACE
NXPC
$ 0.2644
+0.96%
+0.69%
+6.42%
$ 74.64M
$ 222.00K
208
SNX
SNX
SNX
$ 0.216
-0.14%
-4.43%
-7.06%
$ 74.35M
$ 569.58K
209
$ 163.11
+0.89%
+1.29%
-9.48%
$ 74.26M
$ 354.23
210
UnifAI
UnifAI
UAI
$ 0.313
+1.07%
-3.78%
-5.19%
$ 74.21M
$ 313.07K
211
FORM
FORM
FORM
$ 0.1939
-0.47%
+0.47%
-1.94%
$ 73.51M
$ 378.47K
212
Horizen
Horizen
ZEN
$ 4.037
+0.32%
-1.89%
-4.08%
$ 73.15M
$ 16.70K
213
Comedian
Comedian
BAN
$ 0.07136
-0.10%
-1.93%
-1.23%
$ 71.54M
$ 821.59K
214
Orca
Orca
ORCA
$ 1.1795
-0.24%
-1.82%
-0.69%
$ 71.34M
$ 50.62K
215
GMX
GMX
GMX
$ 6.815
-0.16%
-3.27%
+5.55%
$ 71.07M
$ 8.51K
216
Livepeer
Livepeer
LPT
$ 1.42
+0.14%
-3.65%
-2.66%
$ 70.81M
$ 58.87K
217
Huma Finance
Huma Finance
HUMA
$ 0.02142
+0.19%
+0.23%
-1.24%
$ 70.21M
$ 2.43M
218
Qtum
Qtum
QTUM
$ 0.6525
+1.83%
-4.35%
-8.34%
$ 69.00M
$ 113.68K
219
0x
0x
ZRX
$ 0.08101
0.00%
-3.55%
-4.05%
$ 68.94M
$ 672.29K
220
Plume Network
Plume Network
PLUME
$ 0.011907
-1.86%
-2.85%
+6.31%
$ 68.45M
$ 11.20M
221
Banana
Banana
BANANAS31
$ 0.006856
+0.15%
-2.85%
-5.35%
$ 68.41M
$ 9.24M
222
FTX Token
FTX Token
FTT
$ 0.2054
+0.24%
-0.24%
-0.77%
$ 67.65M
$ 355.11K
223
$ 747.54
+0.10%
+0.22%
-0.47%
$ 67.26M
$ 77.23
224
Walrus
Walrus
WAL
$ 0.02765
-0.36%
-4.23%
-7.42%
$ 66.88M
$ 1.89M
225
Safe Token
Safe Token
SAFE
$ 0.0889
-1.22%
-4.00%
+8.02%
$ 66.66M
$ 1.32M
226
Keeta
Keeta
KTA
$ 0.118
+0.42%
0.00%
+0.51%
$ 66.07M
$ 541.74K
227
Numeraire
Numeraire
NMR
$ 8.745
-0.11%
-2.72%
-7.71%
$ 65.66M
$ 9.44K
228
$ 873.45
+0.77%
-7.83%
-10.19%
$ 64.76M
$ 68.37
229
BAS
BAS
BAS
$ 0.025779
+0.37%
-4.33%
-7.75%
$ 64.76M
$ 2.80M
230
S
S
S
$ 0.02234
+0.09%
-5.01%
-9.25%
$ 64.43M
$ 3.90M
231
Allora
Allora
ALLO
$ 0.31966
+0.39%
-5.85%
-36.54%
$ 63.98M
$ 927.23K
232
SHX
SHX
SHX
$ 0.003527
-0.08%
-2.54%
-12.24%
$ 62.09M
$ 26.06M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000608
-0.13%
-2.78%
+1.21%
$ 61.27M
$ 118.21M
234
VELO
VELO
VELO
$ 0.003457
0.00%
-7.64%
-1.45%
$ 60.70M
$ 6.58M
235
Qubic
Qubic
QUBIC
$ 0.0000004285
-0.51%
-0.72%
-7.25%
$ 59.23M
$ 525.34B
236
USELESS COIN
USELESS COIN
USELESS
$ 0.058229
+0.49%
+4.23%
-9.96%
$ 59.04M
$ 2.23M
237
Holo Token
Holo Token
HOT
$ 0.0003337
-0.12%
-3.41%
-3.19%
$ 58.83M
$ 196.14M
238
Quantix Finance
Quantix Finance
QFI
$ 58.598
+0.15%
-0.93%
-0.36%
$ 58.65M
$ 6.81K
239
RavenCoin
RavenCoin
RVN
$ 0.003617
-0.50%
-4.27%
-7.07%
$ 58.48M
$ 15.94M
240
XPIN Network
XPIN Network
XPIN
$ 0.0015605
+1.85%
+5.66%
+3.80%
$ 58.31M
$ 73.83M
241
Billions
Billions
BILL
$ 0.0242
0.00%
-6.44%
-7.16%
$ 58.20M
$ 6.45M
242
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057885
-0.24%
-0.25%
+7.72%
$ 58.20M
$ 2.20M
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040645
+0.24%
-0.72%
-5.34%
$ 57.08M
$ 8.43M
244
Eurite
Eurite
EURI
$ 1.1385
-0.01%
+0.04%
-0.25%
$ 56.49M
$ 5.03K
245
BIO Protocol
BIO Protocol
BIO
$ 0.02562
-0.16%
-3.30%
-2.41%
$ 56.32M
$ 2.33M
246
TFUEL
TFUEL
TFUEL
$ 0.007606
-1.73%
-3.56%
-5.78%
$ 56.10M
$ 6.90M
247
Kusama
Kusama
KSM
$ 3.044
-0.36%
-2.87%
-6.69%
$ 55.87M
$ 19.72K
248
Magma Finance
Magma Finance
MAGMA
$ 0.29257
-0.22%
-5.40%
-3.47%
$ 55.87M
$ 332.68K
249
River
River
RIVER
$ 2.8108
+0.30%
-8.35%
-13.97%
$ 55.41M
$ 58.49K
250
Mina Protocol
Mina Protocol
MINA
$ 0.043
-0.02%
-4.93%
-7.97%
$ 55.30M
$ 1.34M
251
Turbo
Turbo
TURBO
$ 0.0007947
+0.58%
-3.46%
-4.84%
$ 54.67M
$ 74.23M
252
FUNToken
FUNToken
FUNTOKEN
$ 0.004992
+0.04%
+1.97%
+11.70%
$ 54.11M
$ 15.54M
253
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05377
+1.27%
-5.12%
-20.58%
$ 53.61M
$ 1.43M
254
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003003
+0.50%
-3.08%
-1.74%
$ 53.54M
$ 256.37T
255
Wormhole
Wormhole
W
$ 0.008763
-0.37%
-4.49%
-4.71%
$ 52.87M
$ 23.70M
256
$ 232.42
-0.08%
+0.40%
-5.48%
$ 52.69M
$ 229.92
257
Enjin
Enjin
ENJ
$ 0.02575
-0.35%
-4.64%
-9.21%
$ 51.18M
$ 2.33M
258
IO
IO
IO
$ 0.14467
+0.03%
-2.57%
-5.28%
$ 50.67M
$ 964.37K
259
Cysic
Cysic
CYS
$ 0.3057
-0.64%
-3.34%
+2.21%
$ 49.86M
$ 232.30K
260
ELF
ELF
ELF
$ 0.06056
-0.71%
-1.89%
-2.13%
$ 49.57M
$ 861.27K
261
Xphere
Xphere
XP
$ 0.017596
-0.86%
-2.37%
+9.71%
$ 49.15M
$ 4.15M
262
Kava Labs
Kava Labs
KAVA
$ 0.04518
-0.31%
-1.01%
-0.11%
$ 48.89M
$ 1.44M
263
BERA
BERA
BERA
$ 0.1728
+0.35%
-3.88%
-8.06%
$ 48.00M
$ 450.56K
264
$ 197.88
-0.75%
-4.96%
-3.46%
$ 47.59M
$ 312.80
265
Zilliqa
Zilliqa
ZIL
$ 0.002344
-7.57%
-4.25%
-7.21%
$ 46.96M
$ 22.96M
266
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006151
-0.63%
+5.88%
-6.10%
$ 46.88M
$ 19.28M
267
$ 0.03929
-0.15%
-3.69%
-5.11%
$ 46.74M
$ 54.09K
268
G Coin
G Coin
GCOIN
$ 0.0017466
+1.03%
-12.99%
-20.40%
$ 46.11M
$ 89.96M
269
TROLL
TROLL
TROLLSOL
$ 0.044261
-2.87%
+5.20%
+2.04%
$ 46.02M
$ 5.43M
270
Spark
Spark
SPK
$ 0.0164
-0.60%
-5.41%
-6.11%
$ 46.00M
$ 3.83M
271
Espresso
Espresso
ESP
$ 0.08877
-1.20%
-0.90%
+27.25%
$ 45.96M
$ 5.80M
272
ZetaChain
ZetaChain
ZETA
$ 0.03117
+0.10%
-3.65%
-8.68%
$ 45.94M
$ 1.99M
273
SUSHI
SUSHI
SUSHI
$ 0.1591
-0.63%
-4.46%
-5.65%
$ 45.46M
$ 365.50K
274
Toshi
Toshi
TOSHI
$ 0.0001078
+0.28%
-2.88%
-2.18%
$ 45.35M
$ 626.50M
275
Venus
Venus
XVS
$ 2.7714
+0.92%
-6.86%
-1.21%
$ 44.90M
$ 22.48K
276
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.01%
+0.01%
$ 44.61M
$ 55.54K
277
Babylon
Babylon
BABY
$ 0.01197
-0.08%
-4.01%
-7.64%
$ 44.38M
$ 12.92M
278
LAB
LAB
LAB
$ 0.14369
+0.85%
-12.16%
+8.96%
$ 44.31M
$ 4.19M
279
ECOMI
ECOMI
OMI
$ 0.0001556
-0.26%
+1.49%
-1.76%
$ 44.16M
$ 445.43M
280
Concordium
Concordium
CCD
$ 0.003494
-0.29%
-2.62%
-10.50%
$ 44.07M
$ 16.21M
281
$ 0.005003
-0.34%
-2.34%
-3.89%
$ 43.71M
$ 11.15M
282
Pirate Chain
Pirate Chain
ARRR
$ 0.2169
+0.68%
+3.32%
+1.19%
$ 43.38M
$ 277.77K
283
Euler Finance
Euler Finance
EUL
$ 1.8189
-0.65%
-24.99%
+77.48%
$ 42.87M
$ 507.44K
284
Request
Request
REQ
$ 0.05199
+3.67%
-4.51%
+5.54%
$ 42.50M
$ 1.15M
285
GoPlus Security
GoPlus Security
GPS
$ 0.009122
+1.92%
+0.04%
-0.48%
$ 42.25M
$ 6.32M
286
Nervos Network
Nervos Network
CKB
$ 0.0008562
-0.26%
-4.57%
-6.36%
$ 42.12M
$ 66.36M
287
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04214
+1.01%
-2.67%
+0.72%
$ 41.96M
$ 1.55M
288
Aztec
Aztec
AZTEC
$ 0.0145
-0.07%
+0.14%
-1.09%
$ 41.81M
$ 5.12M
289
$ 0.0765
-0.09%
-3.19%
-7.48%
$ 41.46M
$ 654.03K
290
POPCAT
POPCAT
POPCAT
$ 0.04211
+0.33%
-3.16%
-5.12%
$ 41.40M
$ 1.78M
291
Blur
Blur
BLUR
$ 0.01472
-0.48%
-2.40%
-5.91%
$ 41.30M
$ 3.67M
292
$ 743.37
+0.04%
-0.68%
-1.25%
$ 41.21M
$ 77.36
293
peaq network
peaq network
PEAQ
$ 0.01839
-0.11%
-4.46%
-0.59%
$ 41.16M
$ 1.83M
294
Oasis
Oasis
ROSE
$ 0.005265
+0.21%
-1.23%
-4.48%
$ 41.13M
$ 11.28M
295
XYO
XYO
XYO
$ 0.00295
0.00%
-1.00%
-3.26%
$ 40.99M
$ 18.90M
296
Alchemy
Alchemy
ACH
$ 0.004053
0.00%
-3.84%
-6.48%
$ 40.85M
$ 14.26M
297
FLOW
FLOW
FLOW
$ 0.02437
-1.01%
-3.63%
-5.82%
$ 40.74M
$ 2.02M
298
Sentism
Sentism
SENTIS
$ 0.20534
+0.63%
+5.21%
+2.09%
$ 40.39M
$ 222.44K
299
Ontology Token
Ontology Token
ONT
$ 0.04009
-0.12%
-5.15%
-6.20%
$ 40.11M
$ 1.30M
300
RedStone
RedStone
RED
$ 0.09552
-0.52%
-2.88%
-7.01%
$ 39.86M
$ 635.39K
301
SPACE ID
SPACE ID
ID
$ 0.02849
-0.56%
-6.34%
-13.41%
$ 39.52M
$ 2.28M
302
Bedrock
Bedrock
BR
$ 0.1515
-0.53%
+3.22%
-0.86%
$ 39.34M
$ 537.65K
303
MOG Coin
MOG Coin
MOG
$ 0.0000001003
+0.54%
-4.86%
-2.99%
$ 39.32M
$ 616.35B
304
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3779
+0.51%
+0.94%
+4.88%
$ 39.20M
$ 155.83K
305
Purr
Purr
PURR
$ 0.06565
+0.23%
-2.39%
-6.46%
$ 39.13M
$ 835.16K
306
ApeX Protocol
ApeX Protocol
APEX
$ 0.2843
+0.32%
+3.39%
+1.23%
$ 38.91M
$ 254.92K
307
BitDCA
BitDCA
BDCA
$ 0.4748
-0.73%
-6.25%
-10.61%
$ 38.83M
$ 269.16K
308
Threshold
Threshold
T
$ 0.003469
-0.57%
-1.36%
-6.33%
$ 38.79M
$ 15.96M
309
CELO
CELO
CELO
$ 0.0643
-0.12%
-4.27%
-9.00%
$ 38.70M
$ 874.36K
310
Verge
Verge
XVG
$ 0.002341
+0.91%
+6.95%
+8.24%
$ 38.41M
$ 48.21M
311
RONIN
RONIN
RON
$ 0.04952
-0.48%
-5.44%
-11.11%
$ 38.26M
$ 1.18M
312
Prom
Prom
PROM
$ 1.9981
-0.11%
+4.64%
+25.98%
$ 37.94M
$ 28.67K
313
$ 0.005894
-0.12%
-3.20%
-7.29%
$ 37.73M
$ 9.14M
314
Zerebro
Zerebro
ZEREBRO
$ 0.037417
-0.08%
+3.21%
-0.42%
$ 37.50M
$ 2.07M
315
SSV Token
SSV Token
SSV
$ 2.353
+0.26%
+5.97%
+11.00%
$ 37.40M
$ 25.66K
316
LINEA
LINEA
LINEA
$ 0.002401
+0.21%
-2.67%
-3.22%
$ 37.20M
$ 37.63M
317
Propy
Propy
PRO
$ 0.3692
-0.03%
-2.34%
-0.59%
$ 37.08M
$ 176.76K
318
POLYX
POLYX
POLYX
$ 0.0347
0.00%
-3.84%
-6.15%
$ 37.08M
$ 10.02K
319
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005248
+1.27%
+3.17%
+29.63%
$ 36.73M
$ 179.18M
320
Rocket Pool
Rocket Pool
RPL
$ 1.613
-1.03%
-4.24%
-9.41%
$ 36.66M
$ 34.55K
321
Nock
Nock
NOCK
$ 0.01588
+0.54%
+3.03%
+25.83%
$ 36.57M
$ 5.52M
322
Moo Deng
Moo Deng
MOODENG
$ 0.03682
+0.03%
-3.03%
-5.84%
$ 36.42M
$ 2.23M
323
ONEchain
ONEchain
CROSS
$ 0.0865
0.00%
-10.22%
+15.62%
$ 36.38M
$ 1.34M
324
0G
0G
0G
$ 0.1746
-0.41%
-3.12%
-8.77%
$ 36.38M
$ 387.67K
325
Mask Network
Mask Network
MASK
$ 0.3631
-0.27%
-4.77%
-6.10%
$ 36.36M
$ 150.99K
326
Amp
Amp
AMP
$ 0.0004156
-0.05%
-1.37%
-3.37%
$ 36.35M
$ 147.02M
327
VANA
VANA
VANA
$ 1.208
+1.18%
+1.95%
+0.50%
$ 36.25M
$ 74.49K
328
Momentum
Momentum
MMT
$ 0.176
+1.62%
+2.75%
-3.79%
$ 35.78M
$ 320.75K
329
Movement
Movement
MOVE
$ 0.00892
-0.33%
-9.62%
-18.15%
$ 35.74M
$ 5.56M
330
GOHOME
GOHOME
GOHOME
$ 71.64
-0.17%
+0.76%
-0.58%
$ 35.71M
$ 205.98
331
Succinct
Succinct
PROVE
$ 0.1836
-0.16%
-4.64%
-6.68%
$ 35.69M
$ 276.75K
332
Mocaverse
Mocaverse
MOCA
$ 0.008522
+0.95%
-2.98%
-4.70%
$ 35.68M
$ 6.48M
333
Helium Network Token
Helium Network Token
HNT
$ 0.1904
-0.68%
-2.36%
-10.27%
$ 35.48M
$ 304.81K
334
Gravity
Gravity
G
$ 0.003289
+0.84%
-3.50%
-1.52%
$ 35.23M
$ 18.72M
335
VeThor Token
VeThor Token
VTHO
$ 0.0003484
-0.51%
-3.81%
-5.84%
$ 35.09M
$ 183.85M
336
Notcoin
Notcoin
NOT
$ 0.0003512
+0.43%
-2.71%
-5.43%
$ 35.01M
$ 163.62M
337
Alaya AI
Alaya AI
AGT
$ 0.015282
-1.05%
-0.29%
+28.06%
$ 34.79M
$ 5.15M
338
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003453
0.00%
-0.80%
-3.65%
$ 34.58M
$ 18.37M
339
$ 682.53
+0.11%
-1.69%
-3.88%
$ 34.40M
$ 103.75
340
ME
ME
ME
$ 0.06316
+0.13%
-3.87%
-0.49%
$ 34.17M
$ 836.91K
341
Zest Protocol
Zest Protocol
ZEST
$ 0.23138
+0.31%
-6.50%
+3.04%
$ 33.85M
$ 289.05K
342
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006776
+4.98%
+11.37%
+25.53%
$ 33.84M
$ 11.73M
343
StatusNetwork
StatusNetwork
SNT
$ 0.00697
-0.43%
-3.33%
-4.26%
$ 33.54M
$ 6.83M
344
Memecoin
Memecoin
MEME
$ 0.0005214
+0.79%
-1.70%
-1.86%
$ 33.13M
$ 118.46M
345
APRO
APRO
AT
$ 0.13117
+0.26%
-3.53%
-6.09%
$ 33.07M
$ 406.36K
346
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05989
-2.72%
+1.54%
+31.64%
$ 33.04M
$ 1.42M
347
Spacecoin
Spacecoin
SPACE
$ 0.006248
+0.35%
-5.30%
+0.43%
$ 32.99M
$ 26.96M
348
Fogo
Fogo
FOGO
$ 0.008534
-0.12%
-1.56%
-6.75%
$ 32.87M
$ 6.32M
349
BNKR
BNKR
BNKR
$ 0.0003262
+0.24%
+0.03%
-5.35%
$ 32.85M
$ 185.30M
350
MANTRA
MANTRA
MANTRA
$ 0.006115
+0.84%
-2.09%
-6.93%
$ 32.36M
$ 17.49M
351
USDP
USDP
USDP
$ 0.9995
-0.01%
-0.03%
+0.02%
$ 31.97M
$ 43.47K
352
UMA
UMA
UMA
$ 0.3512
-0.06%
-2.81%
-4.63%
$ 31.93M
$ 157.70K
353
ETHGAS
ETHGAS
GWEI
$ 0.01861
+3.59%
-13.88%
-28.17%
$ 31.82M
$ 3.85M
354
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003172
+0.03%
-0.66%
-4.54%
$ 31.69M
$ 3.13T
355
Rekt
Rekt
REKTCOIN
$ 0.0000001118
-0.42%
+5.67%
-5.41%
$ 31.51M
$ 177.36B
356
Synapse
Synapse
SYN
$ 0.1447
-0.11%
-5.67%
-30.09%
$ 31.50M
$ 2.47M
357
TornadoCash
TornadoCash
TORN
$ 5.896
-0.07%
+4.62%
+6.22%
$ 31.45M
$ 9.87K
358
ZEROBASE
ZEROBASE
ZBT
$ 0.11454
-1.87%
-2.09%
+15.27%
$ 31.31M
$ 784.74K
359
Subsquid
Subsquid
SQD
$ 0.0302
+0.03%
-4.81%
-7.08%
$ 31.26M
$ 1.80M
360
$ 274
+0.54%
+1.45%
+1.45%
$ 31.21M
$ 209.56
361
Gensyn
Gensyn
AI
$ 0.02404
-0.38%
-2.77%
-5.69%
$ 31.14M
$ 3.33M
362
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003475
-0.11%
-3.09%
-3.97%
$ 30.93M
$ 152.13M
363
Waves
Waves
WAVES
$ 0.2348
+0.26%
-5.39%
-6.92%
$ 30.55M
$ 285.35K
364
Dusk Network
Dusk Network
DUSK
$ 0.06115
+0.24%
-5.75%
-12.53%
$ 30.53M
$ 931.43K
365
Bancor
Bancor
BNT
$ 0.2824
+0.68%
+1.65%
+0.86%
$ 30.48M
$ 287.05K
366
Siacoin
Siacoin
SC
$ 0.0005445
-0.62%
-5.10%
-8.72%
$ 30.46M
$ 97.54M
367
Terra
Terra
LUNA
$ 0.04193
+0.24%
-2.86%
-8.84%
$ 29.95M
$ 1.96M
368
WIKI CAT
WIKI CAT
WKC
$ 0.0000000551
+0.02%
-0.60%
-7.98%
$ 29.62M
$ 1.07T
369
HashKey Platform
HashKey Platform
HSK
$ 0.08542
0.00%
-0.79%
+0.48%
$ 29.49M
$ 665.37K
370
Anoma
Anoma
XAN
$ 0.011679
+0.57%
+3.68%
+2.60%
$ 29.31M
$ 6.33M
371
Solayer
Solayer
LAYER
$ 0.06432
-0.08%
-3.52%
-0.85%
$ 29.30M
$ 842.04K
372
Degen
Degen
DEGEN
$ 0.001248
-0.53%
+0.82%
-2.99%
$ 29.06M
$ 46.70M
373
BSquared Network
BSquared Network
B2
$ 0.43852
+1.48%
-1.75%
-17.57%
$ 29.02M
$ 124.06K
374
Across Protocol
Across Protocol
ACX
$ 0.04094
-0.46%
-0.29%
-2.45%
$ 28.91M
$ 1.34M
375
Irys
Irys
IRYS
$ 0.01452
+1.84%
+9.86%
+12.53%
$ 28.74M
$ 14.80M
376
DEAPcoin
DEAPcoin
DEP
$ 0.0009621
-0.08%
-0.48%
+1.78%
$ 28.68M
$ 70.86M
377
$ 29.52
+0.72%
+1.38%
-9.71%
$ 28.64M
$ 2.29K
378
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005108
+0.86%
-3.64%
-5.61%
$ 28.63M
$ 13.22M
379
Avantis
Avantis
AVNT
$ 0.08825
-0.82%
-3.92%
-6.16%
$ 28.62M
$ 775.18K
380
Zora
Zora
ZORA
$ 0.006315
+0.06%
-0.05%
-1.61%
$ 28.44M
$ 11.36M
381
PlaysOut
PlaysOut
PLAY
$ 0.03685
+0.22%
-1.52%
+8.53%
$ 28.39M
$ 4.09M
382
SaharaAI
SaharaAI
SAHARA
$ 0.008294
+0.34%
-6.08%
-8.06%
$ 28.37M
$ 8.23M
383
MultiBank Group
MultiBank Group
MBG
$ 0.1116
-1.13%
+1.79%
+1.51%
$ 28.29M
$ 15.67M
384
Manta Network
Manta Network
MANTA
$ 0.05978
+1.31%
-4.18%
-5.53%
$ 28.26M
$ 1.04M
385
Block Street
Block Street
BSB
$ 0.12366
+0.93%
-4.07%
-9.78%
$ 27.43M
$ 1.17M
386
deBridge
deBridge
DBR
$ 0.01429
-0.28%
-1.73%
-13.08%
$ 27.25M
$ 4.60M
387
Uquid
Uquid
UQC
$ 2.708
-0.04%
-0.04%
-0.11%
$ 27.08M
$ 9.65K
388
SIREN
SIREN
SIREN
$ 0.0366
-1.10%
-6.62%
-13.02%
$ 26.77M
$ 1.88M
389
Giggle Fund
Giggle Fund
GIGGLE
$ 26.22
+1.47%
-3.10%
-2.19%
$ 26.01M
$ 5.26K
390
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000367
-0.49%
-0.49%
-1.69%
$ 25.93M
$ 135.09K
391
STORJ
STORJ
STORJ
$ 0.06016
+1.09%
-18.32%
-18.41%
$ 25.92M
$ 1.46M
392
OLAXBT
OLAXBT
AIO
$ 0.1108
+1.13%
+2.09%
+0.81%
$ 25.86M
$ 703.42K
393
Orochi Network
Orochi Network
ON
$ 0.18135
+3.73%
+46.37%
+26.89%
$ 25.82M
$ 1.86M
394
UPCX
UPCX
UPC
$ 0.1914
-0.10%
-9.91%
-12.98%
$ 25.65M
$ 18.51M
395
ETHW
ETHW
ETHW
$ 0.2374
+0.17%
-1.65%
-2.26%
$ 25.64M
$ 282.01K
396
SkyAI
SkyAI
SKYAI
$ 0.02541
-5.82%
-11.06%
-8.45%
$ 25.58M
$ 5.62M
397
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006016
-0.03%
-2.05%
-1.32%
$ 25.38M
$ 1.55B
398
CASPER
CASPER
CSPR
$ 0.00158
-0.44%
+1.29%
-1.44%
$ 25.27M
$ 44.29M
399
Fabric
Fabric
ROBO
$ 0.01126
-1.14%
-3.01%
-4.24%
$ 25.17M
$ 5.32M
400
Infinity Ground
Infinity Ground
AIN
$ 0.0816
-1.68%
-5.03%
-2.12%
$ 25.16M
$ 867.19K
401
EDU Coin
EDU Coin
EDU
$ 0.03175
-2.33%
-3.58%
+6.60%
$ 25.03M
$ 1.95M
402
CoinDepo
CoinDepo
COINDEPO
$ 0.1
-0.12%
-0.75%
+15.23%
$ 25.02M
$ 3.32M
403
HIVE
HIVE
HIVE
$ 0.04485
-0.44%
-4.02%
-7.22%
$ 25.01M
$ 1.73M
404
Victoria VR
Victoria VR
VR
$ 0.001488
+3.69%
-0.20%
+0.54%
$ 25.00M
$ 41.36K
405
SwftCoin
SwftCoin
SWFTC
$ 0.002482
-0.48%
-1.74%
-4.13%
$ 24.81M
$ 22.05M
406
Smart Blockchain
Smart Blockchain
SMART
$ 0.003657
-0.25%
0.00%
-9.84%
$ 24.62M
$ 61.27M
407
Unipoly Coin
Unipoly Coin
UNP
$ 0.11078
-0.13%
-0.67%
+2.95%
$ 24.20M
$ 27.59K
408
WINK
WINK
WIN
$ 0.00002421
+0.37%
-3.19%
+7.29%
$ 24.13M
$ 2.25B
409
OpenServ
OpenServ
SERV
$ 0.03331
-0.45%
+6.64%
-16.30%
$ 23.99M
$ 420.67K
410
Wootrade Network
Wootrade Network
WOO
$ 0.01268
+0.71%
-2.31%
-2.31%
$ 23.99M
$ 4.21M
411
Merlin Chain
Merlin Chain
MERL
$ 0.01867
-0.32%
+1.08%
+6.21%
$ 23.98M
$ 5.81M
412
$ 53.01
+0.38%
-0.09%
-0.73%
$ 23.94M
$ 2.56K
413
Defi App
Defi App
HOME
$ 0.005871
+3.42%
-5.35%
-13.36%
$ 23.73M
$ 16.69M
414
Arkham
Arkham
ARKM
$ 0.10449
+0.13%
-2.57%
-4.73%
$ 23.57M
$ 612.35K
415
MYX Finance
MYX Finance
MYX
$ 0.06964
+1.08%
-6.10%
-9.36%
$ 23.48M
$ 2.77M
416
Epic Chain
Epic Chain
EPIC
$ 0.6909
-1.85%
-9.08%
+25.05%
$ 23.17M
$ 357.95K
417
Alchemist AI
Alchemist AI
ALCH
$ 0.0271
-0.62%
-5.49%
-0.40%
$ 23.14M
$ 1.87M
418
Wojak
Wojak
WOJAK
$ 0.00000006972
+1.43%
+8.79%
+5.92%
$ 23.14M
$ 3.04T
419
FRAX
FRAX
FRAX
$ 0.2606
+0.04%
-5.24%
-5.17%
$ 23.13M
$ 244.80K
420
SKALE
SKALE
SKL
$ 0.00376
-0.82%
-4.26%
-6.19%
$ 23.09M
$ 19.39M
421
$ 328.84
+1.14%
+2.19%
-5.73%
$ 22.90M
$ 185.46
422
Somnia
Somnia
SOMI
$ 0.09288
-0.85%
-3.55%
-5.58%
$ 22.82M
$ 637.87K
423
iExec RLC
iExec RLC
RLC
$ 0.2587
-0.84%
-5.18%
-11.09%
$ 22.59M
$ 187.26K
424
Kyber Network
Kyber Network
KNC
$ 0.1071
-0.09%
-3.42%
-2.81%
$ 22.48M
$ 447.93K
425
B3 Base
B3 Base
B3
$ 0.000497
0.00%
-1.23%
-6.61%
$ 22.29M
$ 112.47M
426
$ 185.36
+0.90%
-5.78%
-10.95%
$ 22.19M
$ 339.68
427
CyberConnect
CyberConnect
CYBER
$ 0.3155
-0.28%
-4.07%
-6.90%
$ 22.14M
$ 181.29K
428
COTI
COTI
COTI
$ 0.00767
+2.31%
+3.47%
+0.12%
$ 22.08M
$ 8.04M
429
Aleo
Aleo
ALEO
$ 0.01836
+0.05%
-1.82%
+1.89%
$ 21.86M
$ 3.55M
430
Osmosis
Osmosis
OSMO
$ 0.02807
-0.18%
-5.65%
-16.19%
$ 21.81M
$ 2.51M
431
SNEK
SNEK
SNEK
$ 0.0002897
-1.43%
-3.34%
-6.10%
$ 21.62M
$ 207.37M
432
Renzo
Renzo
REZ
$ 0.002565
-0.55%
-0.98%
+1.41%
$ 21.60M
$ 27.13M
433
Core DAO
Core DAO
CORE
$ 0.01739
+0.52%
-3.76%
-28.25%
$ 21.57M
$ 8.85M
434
STEPN
STEPN
STEPN
$ 0.006867
-0.12%
-3.48%
-3.90%
$ 21.46M
$ 7.91M
435
Constellation
Constellation
DAG
$ 0.007427
-0.07%
-2.37%
-5.81%
$ 21.34M
$ 7.82M
436
IOSToken
IOSToken
IOST
$ 0.0006255
+0.03%
-4.41%
-6.61%
$ 21.28M
$ 106.71M
437
Hyperlane
Hyperlane
HYPER
$ 0.06256
-0.06%
-3.95%
-6.27%
$ 21.19M
$ 836.76K
438
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02475
+0.04%
-3.13%
-9.39%
$ 21.15M
$ 2.49M
439
STEEM
STEEM
STEEM
$ 0.03818
-0.08%
-4.10%
-4.53%
$ 21.08M
$ 2.86M
440
Illuvium
Illuvium
ILV
$ 2.835
-0.18%
-3.03%
-6.86%
$ 20.93M
$ 20.00K
441
BounceToken
BounceToken
AUCTION
$ 2.987
-0.56%
-4.52%
-10.24%
$ 20.74M
$ 16.66K
442
Ontology Gas
Ontology Gas
ONG
$ 0.0438
-0.45%
-4.61%
-6.68%
$ 20.71M
$ 1.31M
443
IoTeX Network
IoTeX Network
IOTX
$ 0.002186
-0.86%
-4.83%
-11.89%
$ 20.65M
$ 35.47M
444
Sapien
Sapien
SAPIEN
$ 0.08155
+0.99%
+2.11%
+4.60%
$ 20.20M
$ 805.95K
445
Nil Token
Nil Token
NIL
$ 0.04096
-5.42%
+19.02%
+15.98%
$ 20.18M
$ 7.75M
446
Pundi X
Pundi X
PUNDIX
$ 0.07735
-0.66%
-3.79%
-7.94%
$ 19.95M
$ 712.86K
447
ARK
ARK
ARK
$ 0.1001
-0.50%
-3.47%
-4.75%
$ 19.76M
$ 513.19K
448
SATS
SATS
SATS
$ 0.000000009369
+0.39%
-3.90%
-2.40%
$ 19.69M
$ 5.91T
449
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005378
+0.04%
-2.88%
-2.05%
$ 19.61M
$ 102.97M
450
BounceBit
BounceBit
BB
$ 0.01684
+0.42%
-4.21%
-8.13%
$ 19.58M
$ 4.96M
451
$ 308.6
+0.65%
-2.10%
-18.71%
$ 19.48M
$ 279.16
452
Metis
Metis
METIS
$ 2.581
-0.88%
-3.78%
-6.45%
$ 19.44M
$ 23.41K
453
$ 86.52
+0.51%
+0.46%
+0.18%
$ 19.24M
$ 665.06
454
Handy
Handy
HANDY
$ 0.0029205
+0.08%
-5.36%
-31.46%
$ 19.24M
$ 21.74M
455
Nosana
Nosana
NOS
$ 0.25949
-0.43%
-0.10%
-0.79%
$ 19.18M
$ 306.17K
456
Based
Based
BASED
$ 0.07954
-0.15%
-6.08%
-4.31%
$ 18.98M
$ 3.91M
457
Lista DAO
Lista DAO
LISTA
$ 0.04644
+1.27%
-1.94%
-4.35%
$ 18.98M
$ 1.21M
458
Freysa
Freysa
FAI
$ 0.00229
-0.56%
-2.29%
-10.62%
$ 18.88M
$ 30.30M
459
Public Masterpiece
Public Masterpiece
PMT
$ 0.10287
-0.32%
-0.71%
-0.71%
$ 18.82M
$ 1.29M
460
dKargo
dKargo
DKA
$ 0.003695
+0.03%
+0.27%
-3.62%
$ 18.78M
$ 15.04M
461
$ 0.198
-0.10%
+1.25%
+13.36%
$ 18.77M
$ 359.38K
462
API3
API3
API3
$ 0.216
-1.19%
-1.46%
-2.39%
$ 18.69M
$ 251.33K
463
OpenGradient
OpenGradient
OPG
$ 0.0964
-1.31%
-6.74%
-7.53%
$ 18.68M
$ 1.09M
464
Bonfida
Bonfida
FIDA
$ 0.01864
+0.43%
-4.93%
-11.53%
$ 18.55M
$ 2.84M
465
GIGACHAD
GIGACHAD
GIGA
$ 0.002
-1.29%
-3.67%
-14.05%
$ 18.55M
$ 21.47M
466
Starpower
Starpower
STAR
$ 0.101
+1.33%
-4.52%
-34.06%
$ 18.48M
$ 412.96K
467
Power Protocol
Power Protocol
POWER
$ 0.08753
+0.31%
-3.35%
+6.29%
$ 18.35M
$ 1.99M
468
Clearpool
Clearpool
CPOOL
$ 0.01876
-0.90%
-3.74%
-6.05%
$ 18.34M
$ 3.07M
469
IQ
IQ
IQ
$ 0.000695
-1.47%
-4.27%
-5.93%
$ 18.29M
$ 79.49M
470
DOGS
DOGS
DOGS
$ 0.00003542
-0.20%
-3.91%
-6.38%
$ 18.28M
$ 2.61B
471
Phala
Phala
PHA
$ 0.02151
-0.23%
-3.95%
-5.91%
$ 18.19M
$ 4.79M
472
Harmony
Harmony
ONE
$ 0.001228
0.00%
-3.65%
-20.57%
$ 18.19M
$ 88.67M
473
CARV
CARV
CARV
$ 0.02949
+0.03%
-5.59%
-6.07%
$ 18.11M
$ 1.79M
474
Aixbt
Aixbt
AIXBT
$ 0.01795
-0.61%
-1.90%
-5.79%
$ 18.04M
$ 2.97M
475
Chia Network
Chia Network
XCH
$ 1.247
-1.35%
-2.73%
-0.16%
$ 17.94M
$ 55.31K
476
Symbol
Symbol
XYM
$ 0.002749
0.00%
+0.47%
-2.58%
$ 17.94M
$ 20.60M
477
Sign
Sign
SIGN
$ 0.007726
-0.50%
-6.97%
-11.04%
$ 17.77M
$ 6.93M
478
DODO
DODO
DODO
$ 0.01781
-0.23%
-1.74%
+2.58%
$ 17.52M
$ 5.93M
479
Pocket Network
Pocket Network
POKT
$ 0.007478
-0.03%
-1.86%
-2.53%
$ 17.50M
$ 103.72K
480
WAX
WAX
WAXP
$ 0.003787
-0.32%
-4.39%
-6.12%
$ 17.44M
$ 15.34M
481
MEET48
MEET48
IDOL
$ 0.01731
+0.24%
+10.72%
+11.09%
$ 17.30M
$ 13.95M
482
ChainGPT
ChainGPT
CGPT
$ 0.018219
+0.05%
-1.31%
-5.89%
$ 17.10M
$ 3.60M
483
Ergo
Ergo
ERG
$ 0.2053
-0.48%
-4.02%
-6.81%
$ 17.09M
$ 276.45K
484
Cobak Token
Cobak Token
CBK
$ 0.1684
+0.53%
-1.16%
-5.17%
$ 17.06M
$ 318.83K
485
Aevo
Aevo
AEVO
$ 0.01841
-0.54%
-3.44%
-2.52%
$ 16.99M
$ 2.95M
486
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01824
-1.13%
+6.86%
-2.85%
$ 16.83M
$ 3.01M
487
$ 98.84
+0.13%
+1.81%
-0.14%
$ 16.83M
$ 605.17
488
Catizen
Catizen
CATI
$ 0.03744
-0.43%
-3.92%
-6.73%
$ 16.78M
$ 1.41M
489
CETUS
CETUS
CETUS
$ 0.01764
+0.23%
-3.07%
-8.62%
$ 16.78M
$ 4.09M
490
Blast
Blast
BLAST
$ 0.0002625
+0.12%
-5.03%
-7.53%
$ 16.52M
$ 204.84M
491
Acurast
Acurast
ACU
$ 0.07575
+0.36%
+0.11%
+2.61%
$ 16.46M
$ 737.79K
492
Autonomi
Autonomi
AUTONOMI
$ 0.04906
+0.31%
-0.79%
-9.48%
$ 16.45M
$ 1.88M
493
Bless
Bless
BLESS
$ 0.008427
+0.69%
-4.50%
-8.75%
$ 16.45M
$ 17.10M
494
Flux
Flux
FLUX
$ 0.03989
-0.30%
-3.88%
-9.03%
$ 16.43M
$ 1.52M
495
Codatta
Codatta
XNY
$ 0.006557
+0.23%
+2.18%
+1.67%
$ 16.25M
$ 13.23M
496
STBL
STBL
STBL
$ 0.02309
-0.69%
-7.43%
+3.67%
$ 16.23M
$ 2.86M
497
GCB TOKEN
GCB TOKEN
GCB
$ 0.01339
0.00%
0.00%
+0.07%
$ 16.12M
$ 82.02
498
AEON
AEON
AEON
$ 0.08942
+5.16%
-52.78%
-52.78%
$ 15.94M
$ 3.30M
499
Edge
Edge
EDGE1
$ 0.06248
-1.62%
-2.96%
-4.59%
$ 15.85M
$ 860.54K
500
CertiK
CertiK
CTK
$ 0.0977
+0.20%
-5.21%
-7.18%
$ 15.74M
$ 552.11K
501
Infinex
Infinex
INX
$ 0.007885
+0.90%
+9.64%
+14.17%
$ 15.70M
$ 9.09M
502
ABEY
ABEY
ABEY
$ 0.01505
0.00%
-1.31%
-0.92%
$ 15.69M
$ 729.11K
503
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8915
-2.37%
+0.60%
-4.41%
$ 15.66M
$ 323.78K
504
Big Time
Big Time
BIGTIME
$ 0.00622
-0.16%
-4.33%
-8.47%
$ 15.50M
$ 8.47M
505
Yei Finance
Yei Finance
CLO
$ 0.12014
-0.06%
-1.12%
+0.16%
$ 15.49M
$ 1.06M
506
Loopring
Loopring
LRC
$ 0.01125
-1.05%
-1.40%
-7.91%
$ 15.46M
$ 4.95M
507
MGO
MGO
MGO
$ 0.009616
-0.04%
-0.35%
-3.50%
$ 15.41M
$ 7.77M
508
USUAL
USUAL
USUAL
$ 0.008388
-0.12%
-2.75%
-6.65%
$ 15.40M
$ 6.68M
509
Pippin
Pippin
PIPPIN
$ 0.015238
-0.01%
-7.94%
-9.68%
$ 15.39M
$ 9.65M
510
Chintai Network
Chintai Network
CHEX
$ 0.01228
-2.31%
+2.93%
-1.13%
$ 15.34M
$ 5.35M
511
Zentry
Zentry
ZENT
$ 0.001904
+0.16%
-0.10%
+0.16%
$ 15.32M
$ 28.05M
512
WalletConnect
WalletConnect
WCT
$ 0.03794
-0.73%
-5.42%
-10.19%
$ 15.30M
$ 1.99M
513
Tensor
Tensor
TNSR
$ 0.03144
+0.71%
-4.19%
-2.19%
$ 15.26M
$ 1.82M
514
HumidiFi
HumidiFi
WET
$ 0.06573
-0.33%
-4.33%
-3.46%
$ 15.10M
$ 1.45M
515
$ 338.77
+0.50%
+1.86%
+2.96%
$ 15.01M
$ 173.59
516
Banana Gun
Banana Gun
BANANA
$ 3.722
+1.12%
+1.17%
+2.26%
$ 14.87M
$ 15.64K
517
Apertum
Apertum
APTM
$ 0.14933
-2.09%
-2.47%
-4.06%
$ 14.83M
$ 271.37K
518
Moonriver
Moonriver
MOVR
$ 1.213
-0.41%
-5.33%
-9.31%
$ 14.72M
$ 47.52K
519
Particle Network
Particle Network
PARTI
$ 0.02694
+0.26%
+0.04%
-9.65%
$ 14.63M
$ 3.75M
520
Pixels
Pixels
PIXEL
$ 0.004303
-1.08%
-6.07%
-6.09%
$ 14.61M
$ 12.90M
521
NYM
NYM
NYM
$ 0.01777
+0.23%
-0.40%
+4.31%
$ 14.57M
$ 3.19M
522
Lagrange
Lagrange
LA
$ 0.07366
+1.39%
-3.44%
+31.21%
$ 14.53M
$ 1.64M
523
OKZOO
OKZOO
AIOT
$ 0.050394
-0.16%
-2.97%
+1.79%
$ 14.51M
$ 1.70M
524
$ 84.65
+0.76%
+2.42%
+0.09%
$ 14.51M
$ 736.32
525
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.7274
+0.36%
-4.32%
-30.36%
$ 14.48M
$ 32.52K
526
Animecoin
Animecoin
ANIME
$ 0.002579
-0.19%
-3.65%
-5.59%
$ 14.32M
$ 19.55M
527
$ 100.78
+0.16%
-0.27%
-0.19%
$ 14.28M
$ 543.91
528
Sonic SVM
Sonic SVM
SONIC
$ 0.02107
-0.61%
-4.25%
-8.32%
$ 14.19M
$ 2.68M
529
Rizenet Token
Rizenet Token
RIZE
$ 0.007187
-0.57%
-0.53%
-11.87%
$ 14.16M
$ 4.59M
530
QuarkChain
QuarkChain
QKC
$ 0.001948
-0.05%
-0.87%
-0.36%
$ 14.11M
$ 28.13M
531
ROGIN.AI
ROGIN.AI
ROG
$ 0.2077
+5.43%
-6.80%
-26.26%
$ 14.05M
$ 273.71K
532
MAGIC
MAGIC
MAGIC
$ 0.04142
+0.36%
-3.26%
-3.93%
$ 13.98M
$ 1.28M
533
Xai
Xai
XAI
$ 0.006688
+0.04%
-2.77%
-5.48%
$ 13.88M
$ 9.47M
534
Spell Token
Spell Token
SPELL
$ 0.00008068
-0.47%
-2.82%
-4.96%
$ 13.81M
$ 767.14M
535
CORN
CORN
CORN
$ 0.0261
+0.08%
-5.09%
+12.73%
$ 13.71M
$ 6.28M
536
Yield Guild Games
Yield Guild Games
YGG
$ 0.01791
0.00%
-3.60%
-6.13%
$ 13.67M
$ 2.94M
537
tokenbot
tokenbot
CLANKER
$ 13.57
+0.29%
+4.83%
-2.50%
$ 13.48M
$ 6.54K
538
AO
AO
AO
$ 1.892
+0.26%
-0.16%
-10.63%
$ 13.45M
$ 30.85K
539
Mey Network
Mey Network
MEY
$ 0.04739
-0.40%
-3.79%
-1.64%
$ 13.44M
$ 2.79M
540
Orchid
Orchid
OXT
$ 0.013362
+0.04%
-5.86%
-7.07%
$ 13.38M
$ 4.79M
541
Moviebloc
Moviebloc
MBL
$ 0.0006872
+0.16%
-1.84%
-2.47%
$ 13.36M
$ 76.71M
542
Fluent
Fluent
BLEND
$ 0.0666
+0.89%
+4.77%
+11.82%
$ 13.32M
$ 937.20K
543
SynFutures
SynFutures
F
$ 0.003057
-0.20%
-3.80%
-5.78%
$ 13.15M
$ 17.70M
544
Superform
Superform
SUPERFORM
$ 0.06807
+0.25%
+12.92%
+14.09%
$ 13.11M
$ 962.83K
545
BULLA
BULLA
BULLA
$ 0.013284
-0.21%
+17.06%
+10.94%
$ 13.09M
$ 22.71M
546
Taiko
Taiko
TAIKO
$ 0.0673
-1.03%
-11.58%
-10.64%
$ 13.08M
$ 815.31K
547
Radix
Radix
XRD
$ 0.0009645
+0.54%
-10.55%
+19.33%
$ 13.07M
$ 58.00M
548
Tutorial
Tutorial
TUT
$ 0.01561
+0.52%
-2.72%
+3.03%
$ 13.03M
$ 4.46M
549
Electroneum
Electroneum
ETN
$ 0.000722
0.00%
-0.69%
-9.86%
$ 12.98M
$ 115.02M
550
INFINIT
INFINIT
IN
$ 0.0375
0.00%
-6.28%
-11.66%
$ 12.92M
$ 2.09M
551
BICONOMY
BICONOMY
BICO
$ 0.01283
-0.46%
-4.10%
-6.94%
$ 12.88M
$ 6.05M
552
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01278
+1.76%
-2.60%
-6.47%
$ 12.72M
$ 4.98M
553
FIRO
FIRO
FIRO
$ 0.702
-3.24%
-1.17%
+5.65%
$ 12.66M
$ 315.50K
554
SCRT
SCRT
SCRT
$ 0.03636
+0.30%
-4.56%
-10.69%
$ 12.57M
$ 1.64M
555
zkPass
zkPass
ZKP
$ 0.04568
-0.63%
-2.06%
-1.64%
$ 12.56M
$ 1.67M
556
$ 0.01744
0.00%
-1.36%
-8.01%
$ 12.44M
$ 3.09M
557
Radicle
Radicle
RAD
$ 0.2109
+0.05%
-1.41%
-2.32%
$ 12.44M
$ 276.07K
558
Recall
Recall
RECALL
$ 0.03889
-0.28%
-1.03%
+7.93%
$ 12.42M
$ 2.70M
559
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01289
+1.59%
-0.62%
+2.00%
$ 12.35M
$ 5.41M
560
JOE
JOE
JOE
$ 0.02685
-0.11%
-4.36%
-3.20%
$ 12.32M
$ 1.97M
561
HeyElsa
HeyElsa
ELSA
$ 0.04786
-0.39%
-4.16%
-0.02%
$ 12.26M
$ 1.56M
562
$ 16.86
+0.54%
+3.68%
-2.87%
$ 12.25M
$ 3.58K
563
Coin98
Coin98
C98
$ 0.01221
-0.33%
-4.38%
-6.71%
$ 12.23M
$ 4.67M
564
Gains Network
Gains Network
GNS
$ 0.5196
-0.08%
-2.09%
-7.14%
$ 12.23M
$ 106.29K
565
CHR
CHR
CHR
$ 0.01243
+0.08%
-5.37%
-17.93%
$ 12.19M
$ 3.94M
566
ARPA
ARPA
ARPA
$ 0.008048
+0.33%
-4.10%
-4.68%
$ 12.16M
$ 7.26M
567
$ 161.9
-0.08%
-0.27%
-1.32%
$ 12.16M
$ 336.03
568
$ 76.48
+0.04%
+0.16%
-0.29%
$ 12.15M
$ 712.26
569
Celer Network
Celer Network
CELR
$ 0.001552
-0.32%
-5.71%
-9.45%
$ 12.12M
$ 34.23M
570
SaucerSwap
SaucerSwap
SAUCE
$ 0.0133
0.00%
-2.41%
+0.08%
$ 12.09M
$ 26.11K
571
FLock.io
FLock.io
FLOCK
$ 0.03024
0.00%
-1.78%
-3.82%
$ 12.06M
$ 55.72K
572
HP
HP
HP
$ 0.008663
-0.02%
-0.08%
-3.80%
$ 11.99M
$ 3.40M
573
Mira
Mira
MIRA
$ 0.04034
-1.06%
-5.34%
-3.66%
$ 11.93M
$ 4.07M
574
Boundless
Boundless
ZKC
$ 0.03886
-0.05%
-6.55%
-7.91%
$ 11.82M
$ 1.75M
575
OG
OG
OG
$ 2.511
-0.44%
-3.31%
-2.60%
$ 11.82M
$ 30.77K
576
Lumia
Lumia
LUMIA
$ 0.06804
-0.10%
+0.84%
+0.64%
$ 11.78M
$ 1.20M
577
Orderly Network
Orderly Network
ORDER
$ 0.0304
-0.33%
-7.65%
-8.76%
$ 11.77M
$ 1.77M
578
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.1165
+0.21%
-3.24%
-4.53%
$ 11.61M
$ 619.54K
579
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016942
+1.46%
+2.70%
+1.25%
$ 11.57M
$ 55.46M
580
Test
Test
TST
$ 0.012301
+1.96%
+3.91%
+6.28%
$ 11.55M
$ 11.34M
581
$ 391.76
+0.57%
+2.35%
-1.47%
$ 11.54M
$ 159.55
582
Diamante
Diamante
DIAM
$ 0.005808
-0.09%
-0.03%
-0.27%
$ 11.51M
$ 9.12M
583
Doodles
Doodles
DOOD
$ 0.001466
+0.48%
-3.10%
-1.41%
$ 11.47M
$ 42.51M
584
AVA
AVA
AVA
$ 0.1564
+0.26%
-3.52%
-2.98%
$ 11.46M
$ 339.08K
585
VENOM
VENOM
VENOM
$ 0.011469
-0.12%
+8.97%
+7.26%
$ 11.41M
$ 6.24M
586
QUAI
QUAI
QUAI
$ 0.014393
-0.85%
-7.44%
-18.50%
$ 11.30M
$ 5.65M
587
$ 88.93
+1.81%
-4.96%
-14.11%
$ 11.30M
$ 746.16
588
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04922
-1.15%
-3.52%
+6.37%
$ 11.29M
$ 1.71M
589
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011171
+0.46%
-0.89%
-8.49%
$ 11.22M
$ 4.91M
590
$ 111.14
0.00%
+0.23%
+0.02%
$ 11.14M
$ 484.29
591
Adventure Gold
Adventure Gold
AGLD
$ 0.1428
0.00%
-5.04%
-6.41%
$ 11.07M
$ 383.45K
592
$ 106.07
+0.01%
+0.38%
+0.03%
$ 11.06M
$ 544.86
593
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001723
-0.41%
-4.41%
-4.78%
$ 11.02M
$ 409.99M
594
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010257
-3.06%
-12.08%
+7.64%
$ 10.98M
$ 7.83M
595
Katana Network
Katana Network
KAT
$ 0.004631
-0.02%
-2.86%
-5.46%
$ 10.82M
$ 24.52M
596
MUBARAK
MUBARAK
MUBARAK
$ 0.010864
+0.34%
-0.48%
-3.85%
$ 10.80M
$ 8.16M
597
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 132.56
0.00%
+1.02%
-1.79%
$ 10.76M
$ 1.54
598
PONKE
PONKE
PONKE
$ 0.01921
+1.90%
+0.31%
+0.52%
$ 10.75M
$ 3.28M
599
ERA
ERA
ERA
$ 0.07246
-0.85%
-10.35%
-27.67%
$ 10.72M
$ 1.05M
600
Origin
Origin
OGN
$ 0.01605
-0.19%
-4.33%
-6.49%
$ 10.71M
$ 3.06M
601
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01967
-0.48%
-2.15%
-7.39%
$ 10.38M
$ 2.85M
602
KishuInu
KishuInu
KISHU
$ 0.00000000010991
+0.85%
-4.62%
-1.23%
$ 10.35M
$ 489.11T
603
ALI
ALI
ALI
$ 0.001137
-0.70%
+1.99%
-3.26%
$ 10.29M
$ 5.12M
604
INIT
INIT
INIT
$ 0.052
-0.71%
-4.32%
-4.01%
$ 10.26M
$ 1.07M
605
Newton Protocol
Newton Protocol
NEWT
$ 0.04188
-1.19%
-5.38%
-6.33%
$ 10.23M
$ 1.60M
606
Fartboy
Fartboy
FARTBOY
$ 0.010213
-0.38%
+4.05%
-11.87%
$ 10.20M
$ 5.79M
607
SuperRare
SuperRare
RARE
$ 0.01218
-0.33%
-3.40%
-4.31%
$ 10.08M
$ 4.78M
608
HARRY
HARRY
HARRY
$ 0.01002
+0.40%
-2.23%
-13.48%
$ 10.08M
$ 5.48M
609
Space and Time
Space and Time
SXT
$ 0.007137
+2.59%
+6.62%
+3.21%
$ 10.04M
$ 14.24M
610
Opinion
Opinion
OPN
$ 0.05446
+0.04%
-9.76%
-23.97%
$ 10.02M
$ 1.68M
611
USAT
USAT
USAT
$ 1
0.00%
-0.01%
+0.01%
$ 10.00M
$ 53.58K
612
$ 96.61
+0.11%
+2.88%
-4.84%
$ 9.95M
$ 666.50
613
MWX AI
MWX AI
MWXT
$ 0.05932
+0.02%
-0.44%
-5.39%
$ 9.94M
$ 1.34M
614
$ 480.74
-0.99%
-10.65%
-10.70%
$ 9.92M
$ 123.67
615
IX Swap
IX Swap
IXS
$ 0.0553
+2.04%
-6.61%
-18.13%
$ 9.92M
$ 1.14M
616
Vow
Vow
VOW
$ 0.02776
0.00%
-3.07%
+7.38%
$ 9.90M
$ 2.89M
617
Resistance Dog
Resistance Dog
REDO
$ 0.09964
+0.02%
-7.55%
+39.44%
$ 9.89M
$ 779.85K
618
Simons Cat
Simons Cat
CAT
$ 0.000001308
+0.31%
-5.15%
-2.68%
$ 9.89M
$ 43.32B
619
Boba
Boba
BOBA
$ 0.01961
0.00%
+0.97%
+0.30%
$ 9.74M
$ 2.88M
620
$ 397.05
+0.10%
-3.36%
-6.97%
$ 9.72M
$ 146.12
621
KAIO
KAIO
KAIO
$ 0.01468
+0.64%
+3.34%
-3.26%
$ 9.71M
$ 4.44M
622
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012713
-0.23%
-0.46%
+17.95%
$ 9.64M
$ 4.80M
623
4
4
4
$ 0.009557
+3.11%
+13.22%
+13.57%
$ 9.59M
$ 62.80M
624
Moonbeam
Moonbeam
GLMR
$ 0.008054
+0.27%
-5.84%
-10.70%
$ 9.57M
$ 7.94M
625
Ninja Squad Token
Ninja Squad Token
NST
$ 1.12
0.00%
-1.07%
-5.94%
$ 9.55M
$ 78.36K
626
Redbelly Network
Redbelly Network
RBNT
$ 0.003599
+0.11%
-0.36%
-2.31%
$ 9.54M
$ 15.80M
627
KernelDAO
KernelDAO
KERNEL
$ 0.03306
+0.85%
-2.58%
-5.59%
$ 9.53M
$ 1.68M
628
Dolomite
Dolomite
DOLO
$ 0.02162
-0.28%
-3.92%
-4.73%
$ 9.53M
$ 2.50M
629
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005331
+0.02%
-0.73%
-6.64%
$ 9.51M
$ 24.80M
630
$ 78.22
+0.31%
-2.71%
-2.50%
$ 9.44M
$ 737.66
631
FAR Labs
FAR Labs
FAR
$ 0.001944
0.00%
0.00%
-9.71%
$ 9.39M
$ 11.51M
632
Gods Unchained
Gods Unchained
GODS
$ 0.02152
+0.05%
-0.78%
-5.24%
$ 9.33M
$ 2.50M
633
Prompt
Prompt
PROMPT
$ 0.02003
-1.03%
-4.92%
-0.99%
$ 9.28M
$ 2.81M
634
AVAIL
AVAIL
AVAIL
$ 0.002393
+0.08%
-1.53%
-14.27%
$ 9.24M
$ 21.32M
635
AriaAI
AriaAI
ARIA
$ 0.02689
-0.59%
-3.18%
+7.17%
$ 9.19M
$ 2.82M
636
FirmaChain
FirmaChain
FCT2
$ 0.00759
0.00%
-1.69%
-5.25%
$ 9.17M
$ 741.29K
637
Citrea
Citrea
CTR
$ 0.007567
+0.05%
-3.12%
-8.18%
$ 9.12M
$ 9.53M
638
Energy Web
Energy Web
EWT
$ 0.297
+0.57%
+9.11%
+5.12%
$ 9.07M
$ 102.03K
639
Everlyn AI
Everlyn AI
LYN
$ 0.03424
-1.29%
-5.76%
-16.02%
$ 8.99M
$ 4.32M
640
$ 0.004745
0.00%
-0.02%
-4.51%
$ 8.95M
$ 11.66M
641
Bert
Bert
BERT
$ 0.009179
-0.63%
-3.80%
-15.13%
$ 8.95M
$ 6.38M
642
Limitless
Limitless
LMTS
$ 0.06773
+0.47%
+1.59%
+3.59%
$ 8.92M
$ 796.28K
643
$ 469.79
-0.28%
-1.58%
-3.16%
$ 8.92M
$ 114.71
644
Abelian
Abelian
ABEL
$ 0.07527
-0.37%
-1.78%
-12.44%
$ 8.89M
$ 242.46K
645
balancer
balancer
BAL
$ 0.12323
-2.24%
+1.19%
+25.41%
$ 8.85M
$ 828.43K
646
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008826
+0.47%
+0.93%
+3.32%
$ 8.78M
$ 6.49M
647
Stakestone
Stakestone
STO
$ 0.03873
+0.42%
-4.80%
-7.42%
$ 8.72M
$ 1.59M
648
Vine Coin
Vine Coin
VINE
$ 0.00868
+0.24%
-5.99%
-10.55%
$ 8.67M
$ 9.99M
649
BENQI
BENQI
BENQI
$ 0.001189
-1.65%
-9.71%
+3.03%
$ 8.57M
$ 64.97M
650
Hashflow
Hashflow
HFT
$ 0.010492
+2.73%
+5.91%
+13.81%
$ 8.56M
$ 5.92M
651
SOPH
SOPH
SOPH
$ 0.004256
-0.21%
-4.19%
-8.08%
$ 8.56M
$ 12.15M
652
Heima
Heima
HEI
$ 0.08796
-1.14%
-7.22%
-8.47%
$ 8.55M
$ 920.62K
653
The AI Prophecy
The AI Prophecy
ACT
$ 0.008835
+0.88%
-5.16%
-0.33%
$ 8.39M
$ 6.56M
654
yieldbasis
yieldbasis
YB
$ 0.06848
+0.13%
-4.55%
-11.91%
$ 8.38M
$ 870.51K
655
Eesee
Eesee
ESE
$ 0.008817
+0.67%
+7.46%
+15.96%
$ 8.30M
$ 12.47M
656
Portal
Portal
PORTAL
$ 0.009753
-0.56%
-6.00%
-10.43%
$ 8.28M
$ 7.23M
657
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5104
-0.89%
-1.92%
-3.80%
$ 8.24M
$ 113.65K
658
VANRY
VANRY
VANRY
$ 0.003464
-0.63%
-10.43%
-21.08%
$ 8.21M
$ 26.34M
659
Fusionist
Fusionist
ACE
$ 0.07918
+1.70%
-3.62%
-16.86%
$ 8.15M
$ 1.22M
660
heyAura
heyAura
ADX
$ 0.0548
-0.91%
-4.20%
-6.66%
$ 8.09M
$ 96.33K
661
Decentrawood
Decentrawood
DEOD
$ 0.017227
-0.10%
+8.42%
+4.58%
$ 8.00M
$ 9.93M
662
VERONA
VERONA
VERONA
$ 0.1183
0.00%
-0.88%
-6.08%
$ 7.99M
$ 26.58K
663
TARS Protocol
TARS Protocol
TAI
$ 0.008946
-0.03%
-0.29%
-4.42%
$ 7.96M
$ 6.20M
664
WilderWorld
WilderWorld
WILD
$ 0.01588
+0.19%
-4.04%
-5.24%
$ 7.96M
$ 3.55M
665
Ava AI
Ava AI
AVAAI
$ 0.007881
+0.67%
+0.71%
-4.76%
$ 7.94M
$ 8.23M
666
Maverick Protocol
Maverick Protocol
MAV
$ 0.008465
-0.85%
-4.27%
-4.26%
$ 7.89M
$ 6.21M
667
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4885
+0.06%
-4.81%
-3.86%
$ 7.87M
$ 117.20K
668
Stader
Stader
SD
$ 0.1099
+2.78%
+3.54%
+1.65%
$ 7.86M
$ 527.97K
669
Aura
Aura
AURASOL
$ 0.008192
-0.38%
+3.01%
-14.61%
$ 7.86M
$ 7.16M
670
Bubblemaps
Bubblemaps
BMT
$ 0.01153
+0.35%
-3.17%
-3.01%
$ 7.85M
$ 5.06M
671
Bella
Bella
BEL
$ 0.09769
+0.28%
-3.05%
-3.79%
$ 7.82M
$ 561.46K
672
Dymension
Dymension
DYM
$ 0.01421
-0.14%
-3.38%
-7.08%
$ 7.79M
$ 3.73M
673
Forta
Forta
FORT
$ 0.01228
+0.25%
-0.16%
-0.08%
$ 7.78M
$ 4.70M
674
Soil
Soil
SOIL
$ 0.1111
-0.06%
-0.80%
-5.69%
$ 7.73M
$ 174.95K
675
GUNZ
GUNZ
GUN
$ 0.003267
-0.49%
-8.02%
-11.56%
$ 7.72M
$ 18.51M
676
MyShell Token
MyShell Token
SHELL
$ 0.01955
+0.21%
-6.28%
-6.68%
$ 7.68M
$ 2.92M
677
UCN
UCN
UCN
$ 152.84
-0.08%
-1.38%
-5.69%
$ 7.67M
$ 427.95
678
Toko Token
Toko Token
TKO
$ 0.04467
-0.27%
-1.85%
+0.18%
$ 7.57M
$ 1.18M
679
DeAgentAI
DeAgentAI
AIA
$ 0.05874
+0.14%
-12.07%
+4.49%
$ 7.55M
$ 2.70M
680
AS Roma
AS Roma
ASR
$ 0.8514
-0.01%
-2.46%
-1.36%
$ 7.39M
$ 59.93K
681
Drift Protocol
Drift Protocol
DRIFT
$ 0.01182
+0.75%
-3.76%
-10.16%
$ 7.36M
$ 4.91M
682
$ 64.67
+0.02%
-0.03%
-2.68%
$ 7.21M
$ 845.11
683
READY
READY
READY
$ 0.007188
-1.18%
+0.67%
-23.85%
$ 7.21M
$ 474.63K
684
$ 254.06
-0.30%
-3.47%
-12.62%
$ 7.10M
$ 224.20
685
LUKSO
LUKSO
LYX
$ 0.2291
-0.09%
+1.19%
-4.91%
$ 7.03M
$ 80.59K
686
$ 161.98
+0.72%
+1.14%
-9.77%
$ 7.02M
$ 471.05
687
THENA
THENA
THE
$ 0.05258
+0.21%
-4.21%
-1.69%
$ 7.02M
$ 1.20M
688
Cookie DAO
Cookie DAO
COOKIE
$ 0.009171
-0.01%
+7.49%
+6.57%
$ 6.98M
$ 7.26M
689
Delysium
Delysium
AGI
$ 0.003451
-0.40%
-3.10%
-12.19%
$ 6.96M
$ 14.81M
690
swarms
swarms
SWARMS
$ 0.006914
+1.47%
-0.64%
+3.30%
$ 6.96M
$ 10.00M
691
$ 605.53
-0.36%
+1.08%
-6.58%
$ 6.96M
$ 97.28
692
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008496
+0.73%
-1.07%
-11.56%
$ 6.96M
$ 6.35M
693
Resolv
Resolv
RESOLV
$ 0.01689
-0.87%
-10.00%
-12.67%
$ 6.95M
$ 3.47M
694
Peercoin
Peercoin
PPC
$ 0.2295
0.00%
-0.30%
-4.77%
$ 6.95M
$ 310.10
695
Nimiq
Nimiq
NIM
$ 0.00049
+0.20%
+0.41%
-1.21%
$ 6.93M
$ 31.28M
696
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2717
-0.44%
-2.54%
-3.74%
$ 6.90M
$ 217.31K
697
Daddy Tate
Daddy Tate
DADDY
$ 0.011118
+0.04%
+4.55%
+18.90%
$ 6.89M
$ 5.43M
698
$ 0.00268
-2.13%
-7.38%
-14.29%
$ 6.85M
$ 3.50M
699
MARBLEX
MARBLEX
MBX
$ 0.02419
-0.29%
-0.33%
-1.75%
$ 6.73M
$ 2.37M
700
OmiseGo
OmiseGo
OMG
$ 0.04748
+0.34%
+0.29%
+1.57%
$ 6.71M
$ 1.29M
701
Apu Apustaja
Apu Apustaja
APU
$ 0.0000198
-1.64%
+1.07%
+18.07%
$ 6.69M
$ 85.44M
702
X Empire
X Empire
XEMPIRE
$ 0.000009668
-0.14%
-1.52%
-3.12%
$ 6.67M
$ 5.69B
703
PepeCoin
PepeCoin
PEPECOIN
$ 0.06196
-0.10%
+1.15%
+3.39%
$ 6.66M
$ 933.65K
704
Quilibrium
Quilibrium
WQUIL
$ 0.00737
0.00%
-8.10%
-11.20%
$ 6.65M
$ 571.97K
705
Telos
Telos
TLOS
$ 0.014663
-0.28%
+1.05%
+4.90%
$ 6.62M
$ 4.72M
706
AUKI
AUKI
AUKI
$ 0.005088
+2.56%
-2.87%
+8.17%
$ 6.59M
$ 1.36M
707
FIGHT
FIGHT
FIGHT
$ 0.003173
-0.03%
-4.06%
-3.89%
$ 6.58M
$ 24.94M
708
Access Protocol
Access Protocol
ACS
$ 0.0001271
-0.94%
-0.08%
-0.47%
$ 6.53M
$ 484.11M
709
SYMM
SYMM
SYMM
$ 0.0395
0.00%
+2.60%
+18.62%
$ 6.52M
$ 176.22K
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3055
-0.36%
-3.07%
-1.80%
$ 6.52M
$ 180.32K
711
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006933
+6.34%
+22.27%
+14.83%
$ 6.49M
$ 12.03M
712
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0513
+0.98%
+2.38%
+7.71%
$ 6.48M
$ 6.16M
713
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02602
-0.27%
-2.64%
-3.82%
$ 6.46M
$ 2.11M
714
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01518
+0.33%
-3.92%
-8.38%
$ 6.46M
$ 3.37M
715
Marlin POND
Marlin POND
POND
$ 0.0007802
-0.99%
-2.09%
-8.12%
$ 6.44M
$ 69.43M
716
Agoras
Agoras
AGRS
$ 0.216
-0.09%
-3.58%
-18.16%
$ 6.43M
$ 75.55K
717
ORIGYN
ORIGYN
OGY
$ 0.000822
+0.06%
-0.10%
-3.14%
$ 6.43M
$ 76.32M
718
StablR USD
StablR USD
USDR
$ 0.3007
0.00%
-0.43%
+2.35%
$ 6.42M
$ 45.72
719
BeatSwap
BeatSwap
BTX
$ 0.0285
-0.01%
+4.35%
+14.69%
$ 6.42M
$ 6.32M
720
Supra
Supra
SUPRA
$ 0.0002181
+0.59%
+0.46%
-11.31%
$ 6.40M
$ 356.53M
721
$ 232.26
-0.05%
+0.20%
-5.69%
$ 6.39M
$ 249.20
722
PEP
PEP
PEP
$ 0.000062
0.00%
+0.49%
-8.55%
$ 6.38M
$ 25.09M
723
TOWNS
TOWNS
TOWNS
$ 0.00206
-1.51%
-3.34%
+0.05%
$ 6.36M
$ 34.13M
724
$ 382.44
+0.60%
-1.42%
-0.89%
$ 6.35M
$ 153.92
725
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05095
-0.84%
-6.89%
-5.22%
$ 6.34M
$ 3.11M
726
Fuel
Fuel
FUEL
$ 0.00079
-10.59%
+10.14%
+16.92%
$ 6.32M
$ 64.95M
727
Gitcoin
Gitcoin
GTC
$ 0.07337
-0.79%
+4.27%
+4.06%
$ 6.30M
$ 818.07K
728
Puffer
Puffer
PUFFER
$ 0.013
0.00%
-5.15%
-3.73%
$ 6.24M
$ 4.32M
729
MANSORY
MANSORY
MNSRY
$ 0.006867
+0.04%
+0.87%
-2.83%
$ 6.24M
$ 5.85M
730
COQ INU
COQ INU
COQ
$ 0.00000008857
-2.78%
+2.03%
-1.73%
$ 6.17M
$ 643.27B
731
ELA
ELA
ELA
$ 0.2653
0.00%
+7.02%
+7.71%
$ 6.13M
$ 3.52K
732
StablR Euro
StablR Euro
EURR
$ 0.5089
-3.94%
-8.99%
-1.78%
$ 6.05M
$ 83.54
733
MAPO
MAPO
MAPO
$ 0.0009665
+0.43%
-2.54%
-13.31%
$ 6.03M
$ 28.37M
734
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4553
-0.78%
-3.38%
-1.81%
$ 5.93M
$ 122.37K
735
Quickswap
Quickswap
QUICK
$ 0.007662
-1.62%
+0.39%
-0.97%
$ 5.92M
$ 7.39M
736
Autonolas
Autonolas
OLAS
$ 0.02644
-0.83%
-1.97%
-0.75%
$ 5.90M
$ 2.33M
737
ZEPHYR
ZEPHYR
ZEPH
$ 0.5383
+2.00%
-7.22%
+30.35%
$ 5.89M
$ 111.20K
738
Layer3
Layer3
L3
$ 0.00475
+0.34%
+0.32%
-5.14%
$ 5.84M
$ 11.68M
739
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1339
-0.95%
-7.90%
+7.47%
$ 5.82M
$ 1.02M
740
$ 62.42
-0.02%
-5.17%
-12.07%
$ 5.81M
$ 913.90
741
Bitrise
Bitrise
BRISE
$ 0.00000001468
-1.01%
-1.88%
-3.30%
$ 5.80M
$ 3.79T
742
ELYSIA
ELYSIA
EL
$ 0.001183
-0.08%
-1.99%
-7.72%
$ 5.79M
$ 140.56M
743
Polkastarter
Polkastarter
POLS
$ 0.05744
-0.28%
-1.44%
-1.14%
$ 5.69M
$ 1.01M
744
SmarDex
SmarDex
SDEX
$ 0.000571
-0.35%
-1.55%
-1.38%
$ 5.60M
$ 1.33M
745
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0566
-1.56%
+2.34%
-0.35%
$ 5.55M
$ 147.87K
746
$ 223.93
-0.09%
-0.65%
-0.13%
$ 5.54M
$ 236.77
747
Brickken
Brickken
BKN
$ 0.06746
-1.90%
-1.61%
-3.36%
$ 5.51M
$ 1.66M
748
Phoenix
Phoenix
PHNIX
$ 0.000010259
-0.08%
-0.87%
-0.46%
$ 5.45M
$ 5.71B
749
Hydranet
Hydranet
HDN
$ 0.02868
+0.24%
-0.55%
+4.31%
$ 5.41M
$ 2.46M
750
Realio
Realio
RIO
$ 0.0335
-2.73%
+1.25%
-4.86%
$ 5.41M
$ 680.64K
751
SquidGrow
SquidGrow
SQGROW
$ 0.00537
-0.28%
-13.17%
-12.33%
$ 5.40M
$ 2.82M
752
Radio Caca
Radio Caca
RACA
$ 0.00001321
-0.31%
-1.80%
-1.13%
$ 5.38M
$ 4.44B
753
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01142
0.00%
+0.09%
-0.52%
$ 5.32M
$ 56.22K
754
Upland
Upland
SPARKLET
$ 0.01992
0.00%
-0.10%
-0.80%
$ 5.32M
$ 2.74M
755
Paal AI
Paal AI
PAAL
$ 0.005317
-0.60%
+3.38%
-2.19%
$ 5.31M
$ 12.57M
756
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 109.51
+2.72%
--
--
$ 5.27M
$ 118.15
757
CRETA
CRETA
CRETA
$ 0.001798
+0.62%
+1.70%
+5.08%
$ 5.26M
$ 7.75M
758
Alephium
Alephium
ALPH
$ 0.03902
-0.08%
-0.41%
+4.94%
$ 5.25M
$ 1.64M
759
$ 1,201.89
-0.03%
-0.89%
+3.36%
$ 5.23M
$ 48.93
760
Manchester City Fan
Manchester City Fan
CITY
$ 0.3774
-0.71%
-2.41%
-3.59%
$ 5.09M
$ 149.39K
761
SAGA
SAGA
SAGA
$ 0.01251
+0.40%
-5.00%
-8.14%
$ 5.07M
$ 6.46M
762
Minswap
Minswap
MIN
$ 0.002885
-0.72%
-1.89%
-6.78%
$ 5.03M
$ 5.16M
763
Pitbull
Pitbull
PIT
$ 0.0000000001243
-2.20%
-0.16%
-7.24%
$ 4.99M
$ 431.75T
764
BugsCoin
BugsCoin
BGSC
$ 0.0005335
-1.24%
-13.82%
-5.84%
$ 4.99M
$ 88.64M
765
DAO Maker
DAO Maker
DAO
$ 0.0238
-1.08%
-6.68%
-10.38%
$ 4.97M
$ 2.28M
766
$ 120.82
+0.66%
+2.56%
-3.06%
$ 4.94M
$ 529.41
767
NetX
NetX
NETX
$ 0.2133
+0.14%
-1.11%
-21.99%
$ 4.94M
$ 296.73K
768
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01988
+0.97%
+2.12%
-0.95%
$ 4.92M
$ 6.34M
769
Juventus
Juventus
JUV
$ 0.314
-0.38%
-2.66%
-4.67%
$ 4.91M
$ 189.21K
770
$ 1,284.56
+1.30%
-13.03%
-18.86%
$ 4.88M
$ 50.49
771
Alltoscan
Alltoscan
ATS
$ 0.06502
-0.14%
+3.25%
-6.00%
$ 4.88M
$ 2.58M
772
LimeWire
LimeWire
LMWR
$ 0.010477
+0.17%
+5.46%
+14.75%
$ 4.82M
$ 6.37M
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006452
-0.22%
-0.59%
-1.06%
$ 4.81M
$ 9.05M
774
Zircuit
Zircuit
ZRC
$ 0.0008148
+0.45%
-2.46%
-2.25%
$ 4.80M
$ 63.16M
775
RHEA
RHEA
RHEA
$ 0.01221
-0.05%
+0.62%
-4.56%
$ 4.79M
$ 4.74M
776
Pangolin
Pangolin
PNG
$ 0.02047
-0.29%
-3.72%
-3.22%
$ 4.79M
$ 2.83M
777
Lingo
Lingo
LINGO
$ 0.009676
+0.28%
+1.64%
+9.11%
$ 4.72M
$ 5.49M
778
pumpBTC
pumpBTC
PUMPBTC
$ 0.009349
-0.87%
+4.38%
-5.95%
$ 4.70M
$ 5.68M
779
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.354
-1.86%
-2.56%
-4.54%
$ 4.66M
$ 146.88K
780
Koma Inu
Koma Inu
KOMA
$ 0.00766
0.00%
-2.54%
-4.37%
$ 4.62M
$ 168.02K
781
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006211
-1.50%
-2.42%
-6.37%
$ 4.59M
$ 9.85T
782
HOPR Token
HOPR Token
HOPR
$ 0.01342
0.00%
0.00%
+0.15%
$ 4.58M
$ 4.20M
783
Andy
Andy
ANDYETH
$ 0.000004582
-0.61%
+6.46%
+6.19%
$ 4.58M
$ 13.20B
784
Neon EVM
Neon EVM
NEON
$ 0.0191
-0.47%
-0.78%
-1.34%
$ 4.57M
$ 2.93M
785
$ 592.13
+0.05%
-0.04%
+15.80%
$ 4.55M
$ 95.40
786
Viction
Viction
VIC
$ 0.03552
-0.06%
-2.79%
-8.64%
$ 4.55M
$ 1.69M
787
Hemi
Hemi
HEMI
$ 0.004598
+0.11%
-5.66%
-13.95%
$ 4.53M
$ 26.39M
788
MORI COIN
MORI COIN
MORI
$ 0.005638
-0.25%
+2.69%
+0.91%
$ 4.51M
$ 12.44M
789
New Kind of Network
New Kind of Network
NKN
$ 0.005553
-0.57%
+0.70%
-19.88%
$ 4.51M
$ 10.38M
790
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000612
-0.50%
-4.98%
+7.08%
$ 4.50M
$ 91.45M
791
Mitosis
Mitosis
MITO
$ 0.02267
-0.31%
-3.28%
-2.99%
$ 4.45M
$ 2.31M
792
$ 90.87
-0.09%
+1.50%
-0.27%
$ 4.42M
$ 634.93
793
Lava Network
Lava Network
LAVA
$ 0.01665
+0.06%
+0.97%
+3.80%
$ 4.41M
$ 3.37M
794
Bluefin
Bluefin
BLUE
$ 0.00887
+0.51%
-2.09%
-4.54%
$ 4.39M
$ 6.11M
795
Nomina
Nomina
NOM
$ 0.001506
+0.07%
-0.59%
-3.15%
$ 4.36M
$ 38.65M
796
$ 111.94
+1.09%
-0.71%
-13.41%
$ 4.30M
$ 1.16K
797
Sperax
Sperax
SPA
$ 0.002199
+0.29%
-2.51%
-5.02%
$ 4.30M
$ 27.22M
798
DOGINME
DOGINME
DOGINME
$ 0.00006336
+0.11%
-2.28%
-3.95%
$ 4.29M
$ 837.26M
799
$ 1.297
-0.08%
-0.76%
-1.80%
$ 4.29M
$ 42.54K
800
Hey Anon
Hey Anon
ANON
$ 0.308
-0.03%
-5.55%
-3.08%
$ 4.27M
$ 184.96K
801
Harvest Finance
Harvest Finance
FARM
$ 5.988
-1.33%
+15.21%
+16.34%
$ 4.23M
$ 27.09K
802
Messier
Messier
M87
$ 0.00000478
0.00%
-1.44%
-3.82%
$ 4.23M
$ 5.34B
803
$ 93.84
+0.89%
-2.06%
-12.17%
$ 4.22M
$ 673.72
804
$ 56.44
-0.23%
-2.33%
-0.57%
$ 4.16M
$ 1.11K
805
SIX
SIX
SIX
$ 0.00485
-0.21%
-1.22%
-2.41%
$ 4.13M
$ 46.59M
806
Marina Protocol
Marina Protocol
BAY
$ 0.02037
-0.70%
-3.90%
-6.81%
$ 4.07M
$ 2.72M
807
Open Loot
Open Loot
OL
$ 0.0052
+1.24%
-2.16%
+2.11%
$ 4.06M
$ 10.48M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00407
0.00%
+0.25%
-0.49%
$ 4.06M
$ 838.19K
809
LandWolf
LandWolf
LWOLF
$ 0.000004484
+0.09%
-1.23%
+8.72%
$ 4.05M
$ 5.02B
810
PIBBLE
PIBBLE
PIB
$ 0.0001361
+0.15%
-1.16%
+7.59%
$ 4.04M
$ 5.69M
811
unstable coin
unstable coin
USDUC
$ 0.00396
-0.03%
-2.06%
-10.87%
$ 3.95M
$ 14.51M
812
$ 85.1
-0.04%
+1.01%
+1.40%
$ 3.85M
$ 628.94
813
Scroll
Scroll
SCR
$ 0.02001
+0.10%
-4.04%
-14.67%
$ 3.84M
$ 2.58M
814
XMAQUINA
XMAQUINA
DEUS
$ 0.01938
-10.54%
-13.95%
-25.65%
$ 3.81M
$ 949.31K
815
Sport.Fun
Sport.Fun
FUN
$ 0.0211
-1.98%
-5.16%
-3.71%
$ 3.79M
$ 2.73M
816
Lofi
Lofi
LOFI
$ 0.003643
0.00%
-1.33%
+3.86%
$ 3.79M
$ 76.07K
817
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2732
-1.04%
-1.85%
-3.50%
$ 3.76M
$ 199.54K
818
MECCA
MECCA
MEA
$ 0.002314
-0.09%
+1.36%
+0.13%
$ 3.76M
$ 18.63M
819
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.08093
+3.11%
-2.24%
-24.36%
$ 3.74M
$ 932.97K
820
$ 0.02192
0.00%
-4.82%
-1.26%
$ 3.74M
$ 172.19K
821
Destra Network
Destra Network
DSYNC
$ 0.003803
-0.94%
-3.27%
+1.95%
$ 3.72M
$ 14.22M
822
Klever
Klever
KLV
$ 0.0004139
-0.46%
-1.87%
+0.70%
$ 3.68M
$ 131.32M
823
FWOG
FWOG
FWOG
$ 0.003765
-1.49%
-2.71%
-9.98%
$ 3.68M
$ 15.26M
824
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003951
-0.23%
-2.52%
-8.20%
$ 3.67M
$ 142.21M
825
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5193
-0.31%
-0.69%
+10.25%
$ 3.67M
$ 891.00
826
GamerCoin
GamerCoin
GHX
$ 0.005612
+0.02%
-2.80%
-4.84%
$ 3.66M
$ 19.23M
827
Oraichain
Oraichain
ORAI
$ 0.2641
0.00%
-4.39%
-10.31%
$ 3.64M
$ 210.64K
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002459
+0.45%
-4.40%
-7.15%
$ 3.64M
$ 22.47M
829
PussFi
PussFi
PUSS
$ 0.004117
-0.87%
-1.79%
-1.41%
$ 3.62M
$ 8.40M
830
$ 168.89
-0.41%
-1.79%
-4.77%
$ 3.61M
$ 358.58
831
Minutes Networ
Minutes Networ
MNTX
$ 0.04632
+0.15%
+1.33%
-5.45%
$ 3.60M
$ 200.99K
832
PlatON
PlatON
LAT
$ 0.0005111
+0.52%
-5.87%
-7.12%
$ 3.59M
$ 110.44M
833
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1594
0.00%
-1.06%
-1.18%
$ 3.58M
$ 365.04K
834
Trustswap
Trustswap
TRUSTSWAP
$ 0.03526
+0.11%
+0.74%
-17.71%
$ 3.55M
$ 184.15K
835
SuiNS
SuiNS
NS
$ 0.01182
-0.17%
-1.01%
-4.53%
$ 3.53M
$ 4.39M
836
Aleph Zero
Aleph Zero
AZERO
$ 0.013193
-2.95%
+79.52%
+91.13%
$ 3.50M
$ 15.13M
837
Theoriq
Theoriq
THQ
$ 0.02132
-3.67%
+60.06%
+106.30%
$ 3.44M
$ 6.73M
838
$ 293.83
+0.09%
+1.17%
-0.32%
$ 3.42M
$ 192.56
839
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001653
0.00%
-0.55%
-1.81%
$ 3.42M
$ 467.67K
840
PIVX
PIVX
PIVX
$ 0.0343
+0.29%
-1.03%
+0.88%
$ 3.37M
$ 1.62M
841
Wen
Wen
WEN
$ 0.000004591
+0.02%
-0.80%
+3.50%
$ 3.34M
$ 11.89B
842
$ 101.26
-0.01%
+0.02%
+0.05%
$ 3.33M
$ 561.32
843
GROK
GROK
GROK
$ 0.0005226
-0.89%
+7.74%
-0.40%
$ 3.32M
$ 114.31M
844
Gems
Gems
GEMS
$ 0.005536
+0.18%
+1.06%
+2.19%
$ 3.32M
$ 17.88M
845
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003306
-0.30%
-1.76%
-10.06%
$ 3.29M
$ 18.76M
846
Avalon
Avalon
AVL
$ 0.02017
-0.05%
-0.54%
-5.04%
$ 3.26M
$ 2.69M
847
Star Atlas
Star Atlas
ATLAS
$ 0.000134
+0.77%
-5.07%
-9.66%
$ 3.25M
$ 16.44M
848
daGama
daGama
DGMA
$ 0.02504
-0.08%
-0.04%
-7.48%
$ 3.25M
$ 3.29M
849
Altura
Altura
ALU
$ 0.003284
-0.09%
-2.64%
-7.06%
$ 3.24M
$ 12.85M
850
PaLM AI
PaLM AI
PALMAI
$ 0.0416
+8.05%
+11.23%
+0.97%
$ 3.21M
$ 1.82M
851
$ 1,633.97
-0.93%
-6.93%
-9.33%
$ 3.20M
$ 37.95
852
BitShares
BitShares
BTS
$ 0.0010548
-0.56%
+0.47%
-2.07%
$ 3.13M
$ 87.59M
853
$ 26.12
0.00%
+0.27%
+0.58%
$ 3.12M
$ 2.15K
854
$ 115.63
+1.91%
+2.42%
-3.52%
$ 3.11M
$ 515.07
855
$ 76.61
+0.01%
-1.03%
+0.18%
$ 3.10M
$ 743.67
856
Hyperion
Hyperion
RION
$ 0.1628
-0.12%
-1.75%
-1.33%
$ 3.09M
$ 383.07K
857
Swell Network
Swell Network
SWELL
$ 0.0006271
+1.22%
-10.20%
-16.06%
$ 3.08M
$ 79.93M
858
OCTA
OCTA
OCTA
$ 0.07685
-0.05%
-1.69%
-8.94%
$ 3.07M
$ 1.63M
859
Goldfinch
Goldfinch
GFI
$ 0.03492
-0.23%
+0.31%
-10.58%
$ 3.07M
$ 1.62M
860
GAIB
GAIB
GAIB
$ 0.0148
+0.27%
+5.48%
+5.71%
$ 3.04M
$ 3.83M
861
$ 361.71
-0.20%
+1.27%
+3.89%
$ 3.03M
$ 158.53
862
Propchain
Propchain
PROPC
$ 0.07049
+0.07%
-7.48%
-0.56%
$ 3.02M
$ 624.78K
863
Rayls
Rayls
RLS
$ 0.001965
+0.77%
-4.84%
-6.70%
$ 2.95M
$ 39.69M
864
$ 129.96
+1.50%
+4.88%
-4.05%
$ 2.94M
$ 472.23
865
$ 221.21
+0.21%
+2.96%
+3.41%
$ 2.91M
$ 281.14
866
$ 115.75
-0.69%
-0.86%
+2.31%
$ 2.90M
$ 496.13
867
DeLorean
DeLorean
DMC
$ 0.0004143
-0.14%
-2.01%
-5.66%
$ 2.86M
$ 104.80M
868
Electra Protocol
Electra Protocol
XEP
$ 0.0001551
0.00%
+2.31%
-2.64%
$ 2.85M
$ 416.60M
869
Major
Major
MAJOR
$ 0.03367
-0.44%
-4.04%
-4.82%
$ 2.81M
$ 1.64M
870
Rainbow
Rainbow
RNBW
$ 0.01337
+0.07%
-3.89%
-11.12%
$ 2.80M
$ 3.89M
871
GME
GME
GME
$ 0.0004065
-0.02%
-0.15%
-5.57%
$ 2.80M
$ 136.25M
872
NATIX Network
NATIX Network
NATIX
$ 0.00006856
-0.42%
-2.77%
+1.06%
$ 2.78M
$ 7.97M
873
PX
PX
PX
$ 0.0142
0.00%
+0.71%
+1.43%
$ 2.78M
$ 288.75K
874
$ 50.78
-0.31%
+1.60%
+0.77%
$ 2.76M
$ 1.19K
875
PeiPei
PeiPei
PEIPEI
$ 0.000000006562
-0.41%
0.00%
-0.59%
$ 2.76M
$ 352.93B
876
$ 153
+0.04%
+1.36%
+0.61%
$ 2.76M
$ 382.70
877
World of Dypians
World of Dypians
WOD
$ 0.00514
0.00%
-10.65%
-10.33%
$ 2.71M
$ 11.88M
878
$ 195.2
-0.29%
-3.20%
-0.01%
$ 2.68M
$ 295.06
879
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2679
-0.37%
+5.36%
-5.71%
$ 2.68M
$ 214.63K
880
OpenVPP
OpenVPP
OVPP
$ 0.003251
-0.03%
-1.93%
-35.45%
$ 2.66M
$ 80.65M
881
ABBC Coin
ABBC Coin
ABBC
$ 0.002929
0.00%
+0.69%
+14.91%
$ 2.65M
$ 40.61K
882
Parcl
Parcl
PRCL
$ 0.00634
+1.27%
+3.06%
+0.31%
$ 2.63M
$ 763.89K
883
Ancient8
Ancient8
A8
$ 0.004747
+0.15%
-0.29%
-5.74%
$ 2.62M
$ 9.61M
884
Symbiosis
Symbiosis
SIS
$ 0.02687
0.00%
+3.53%
+16.87%
$ 2.61M
$ 1.75M
885
$ 274.75
+0.42%
+2.03%
+1.52%
$ 2.59M
$ 214.51
886
Bellscoin
Bellscoin
BELLS
$ 0.04173
0.00%
-2.19%
-4.21%
$ 2.59M
$ 32.59K
887
MATH
MATH
MATH
$ 0.0225
-0.04%
-1.40%
-1.83%
$ 2.58M
$ 2.78M
888
MINIMA
MINIMA
MINIMA
$ 0.00464
+0.65%
-1.91%
-6.46%
$ 2.56M
$ 2.54M
889
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2068
-0.05%
-0.29%
-2.14%
$ 2.54M
$ 269.77K
890
Dimitra Token
Dimitra Token
DMTR
$ 0.005228
+0.04%
+4.52%
+6.02%
$ 2.54M
$ 12.75M
891
Forest Protocol
Forest Protocol
FOREST
$ 0.02265
-0.35%
-1.40%
-6.50%
$ 2.53M
$ 2.11M
892
NEXA
NEXA
NEXA
$ 0.0000004309
0.00%
-0.62%
+0.21%
$ 2.52M
$ 7.21B
893
$ 126.9
-0.64%
+0.20%
-2.21%
$ 2.49M
$ 752.20
894
Highstreet
Highstreet
HIGH
$ 0.02588
0.00%
-2.38%
+2.17%
$ 2.49M
$ 2.22M
895
Alephim
Alephim
ALEPH
$ 0.01008
-0.10%
+0.50%
-6.33%
$ 2.49M
$ 5.14M
896
Roam
Roam
ROAM
$ 0.007037
+0.66%
-8.48%
-7.94%
$ 2.48M
$ 7.83M
897
swarm
swarm
BZZ
$ 0.04685
-1.49%
-1.01%
-2.29%
$ 2.47M
$ 1.23M
898
VOOI
VOOI
VOOI
$ 0.007723
-0.99%
-3.46%
-3.20%
$ 2.43M
$ 6.89M
899
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02498
-0.08%
+0.08%
-14.70%
$ 2.43M
$ 3.27M
900
LinqAI
LinqAI
LNQ
$ 0.006818
+0.22%
+8.06%
+7.10%
$ 2.41M
$ 5.38M
901
FEG Token
FEG Token
FEG
$ 0.00002772
-0.25%
-2.74%
-7.88%
$ 2.39M
$ 981.86M
902
$ 326.35
+0.02%
+0.03%
-4.83%
$ 2.39M
$ 172.79
903
BRN Metaverse
BRN Metaverse
BRN
$ 0.08517
+0.07%
-1.04%
+3.42%
$ 2.37M
$ 724.55K
904
Dingocoin
Dingocoin
DINGO
$ 0.00002061
-2.92%
-4.94%
-14.45%
$ 2.37M
$ 424.48M
905
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1639
+0.31%
-3.87%
-4.71%
$ 2.35M
$ 323.57K
906
Aavegotchi
Aavegotchi
GHST
$ 0.04441
-0.11%
-0.07%
-5.62%
$ 2.35M
$ 1.30M
907
League of Traders
League of Traders
LOT
$ 0.006053
-0.39%
+0.89%
-8.49%
$ 2.34M
$ 20.27M
908
CEEK
CEEK
CEEK
$ 0.002875
-0.38%
-3.83%
-0.10%
$ 2.31M
$ 22.33M
909
$ 0.0012977
+0.36%
-0.66%
-3.42%
$ 2.29M
$ 41.95M
910
STAT
STAT
STAT
$ 0.02281
+11.93%
+7.74%
+17.79%
$ 2.28M
$ 3.83M
911
$ 0.0003385
0.00%
-1.80%
-7.59%
$ 2.28M
$ 165.31M
912
Numbers Protocol
Numbers Protocol
NUM
$ 0.002547
-0.95%
+0.48%
+10.71%
$ 2.26M
$ 32.95M
913
$ 111.99
-0.18%
+2.02%
+1.38%
$ 2.26M
$ 491.80
914
$ 521.49
+1.22%
+7.65%
+0.84%
$ 2.25M
$ 116.07
915
$ 143.87
+0.28%
+2.12%
+3.82%
$ 2.25M
$ 385.81
916
Zeus Network
Zeus Network
ZEUS
$ 0.002389
+0.58%
-2.31%
-9.29%
$ 2.25M
$ 24.09M
917
Asteroid
Asteroid
ASTEROID1
$ 0.002248
+0.99%
-2.53%
+81.30%
$ 2.24M
$ 29.78M
918
TokenFi
TokenFi
TOKEN
$ 0.002195
-0.32%
-2.91%
+1.76%
$ 2.20M
$ 25.72M
919
$ 18.7
+0.27%
-4.19%
0.00%
$ 2.19M
$ 3.11K
920
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001944
+0.31%
-0.31%
+89.82%
$ 2.17M
$ 430.33B
921
CreatorBid
CreatorBid
BID
$ 0.005617
-0.44%
+2.09%
-1.89%
$ 2.17M
$ 9.93M
922
Reef
Reef
REEF
$ 0.00005871
-0.41%
-0.44%
-10.00%
$ 2.15M
$ 925.43M
923
Nodle
Nodle
NODL
$ 0.0003524
+0.23%
+2.99%
-8.31%
$ 2.14M
$ 25.48M
924
Allo
Allo
RWA
$ 0.001174
+0.17%
-0.25%
-1.68%
$ 2.11M
$ 42.89M
925
$ 106.3
+0.08%
+1.79%
+0.02%
$ 2.10M
$ 565.76
926
Coupon Assets
Coupon Assets
CA
$ 0.21716
+0.04%
+0.04%
+0.30%
$ 2.10M
$ 357.48K
927
$ 76.94
+0.04%
-1.19%
-0.95%
$ 2.09M
$ 844.24
928
DOWGE
DOWGE
DJI6930
$ 0.002085
-0.76%
+2.65%
+1.06%
$ 2.09M
$ 32.95M
929
Niza
Niza
NIZA
$ 0.001278
+2.06%
+2.22%
+8.21%
$ 2.08M
$ 32.44M
930
B-Lucky
B-Lucky
LUCKY
$ 0.002081
-0.24%
-2.85%
-3.21%
$ 2.08M
$ 2.11M
931
Humans.ai
Humans.ai
HEART
$ 0.0002665
+0.34%
+2.01%
+0.08%
$ 2.06M
$ 97.12M
932
$ 339.26
+0.94%
+2.12%
+3.15%
$ 2.04M
$ 161.98
933
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004992
-0.54%
-1.15%
-9.81%
$ 2.03M
$ 11.61B
934
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002136
-0.19%
-7.59%
-35.66%
$ 2.01M
$ 26.92M
935
$ 362.73
+0.29%
+3.58%
+1.27%
$ 2.00M
$ 154.60
936
Trac Network
Trac Network
TNK
$ 0.1215
+3.11%
+4.07%
+13.26%
$ 1.97M
$ 613.65K
937
PinLink
PinLink
PIN
$ 0.02171
-0.05%
+2.02%
-7.81%
$ 1.96M
$ 3.52M
938
Streamflow
Streamflow
STREAM
$ 0.008008
-0.09%
+1.36%
-4.45%
$ 1.93M
$ 6.91M
939
Myro
Myro
MYRO
$ 0.002042
+0.39%
-6.49%
-11.39%
$ 1.93M
$ 26.94M
940
Argentine Football
Argentine Football
ARG
$ 0.1034
+1.97%
-4.70%
-18.39%
$ 1.93M
$ 651.66K
941
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000468
0.00%
-9.48%
-12.69%
$ 1.92M
$ 1.74B
942
$ 1,075.55
+0.01%
-0.68%
+0.48%
$ 1.87M
$ 52.75
943
XSwap
XSwap
XSWAP
$ 0.006205
0.00%
0.00%
-1.60%
$ 1.85M
$ 26.35K
944
Laqira Protocol
Laqira Protocol
LQR
$ 0.020706
+3.07%
-4.87%
-8.96%
$ 1.83M
$ 1.10M
945
Coinweb
Coinweb
CWEB
$ 0.0007437
-0.20%
+1.63%
+13.15%
$ 1.82M
$ 94.50M
946
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016193
-0.03%
-0.88%
-13.28%
$ 1.82M
$ 54.19M
947
Shido
Shido
SHIDO
$ 0.0001052
-0.47%
+2.14%
+3.14%
$ 1.79M
$ 373.90M
948
$ 1,074.13
-0.46%
-2.32%
+3.07%
$ 1.78M
$ 49.47
949
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010136
-0.64%
-1.38%
-2.66%
$ 1.77M
$ 5,885.50T
950
$ 181.33
+0.45%
+5.20%
-2.94%
$ 1.75M
$ 329.54
951
SwissCheese
SwissCheese
SWCH
$ 0.03988
+0.08%
-0.77%
-23.78%
$ 1.74M
$ 983.70K
952
Vexanium
Vexanium
VEX
$ 0.00237
0.00%
-4.44%
+10.90%
$ 1.74M
$ 24.47M
953
LBRY Credits
LBRY Credits
LBC
$ 0.00261
-2.29%
-5.27%
-17.31%
$ 1.73M
$ 21.77K
954
$ 360.07
-0.88%
+1.38%
+4.34%
$ 1.73M
$ 157.87
955
TROLL
TROLL
TROLL
$ 0.000000001787
+0.11%
+12.45%
+8.49%
$ 1.72M
$ 33.51T
956
$ 516.36
+0.02%
+0.29%
+0.08%
$ 1.68M
$ 102.47
957
Particl
Particl
PART
$ 0.107
+0.19%
-0.46%
-2.55%
$ 1.68M
$ 18.61K
958
Holdstation
Holdstation
HOLDSTATION
$ 0.2097
0.00%
-0.19%
+1.95%
$ 1.66M
$ 60.84K
959
Mysterium
Mysterium
MYST
$ 0.08206
0.00%
-3.47%
-12.14%
$ 1.65M
$ 160.14K
960
RocketX exchange
RocketX exchange
RVF
$ 0.02005
+0.10%
+7.22%
+8.56%
$ 1.65M
$ 545.81K
961
BlackFort
BlackFort
BXN
$ 0.0003647
-0.03%
-1.46%
-8.45%
$ 1.64M
$ 142.73M
962
Propbase
Propbase
PROPS
$ 0.003318
-0.06%
-0.69%
+2.47%
$ 1.62M
$ 53.06M
963
$ 268.31
-0.68%
-0.38%
-1.21%
$ 1.61M
$ 219.45
964
iMe Lab
iMe Lab
LIME
$ 0.002098
-0.14%
-1.13%
-5.07%
$ 1.58M
$ 7.22M
965
Xterio
Xterio
XTER
$ 0.008171
-3.84%
+1.13%
-0.90%
$ 1.58M
$ 8.05M
966
Donotfomoew
Donotfomoew
MOEW
$ 0.0002533
-0.83%
+0.36%
-0.39%
$ 1.56M
$ 161.68M
967
$ 29.04
+0.52%
-5.53%
+14.60%
$ 1.54M
$ 2.03K
968
ChainSwap
ChainSwap
CSWAP
$ 0.001772
0.00%
+2.90%
-0.12%
$ 1.54M
$ 30.61K
969
OVR
OVR
OVR
$ 0.02987
-0.46%
+0.91%
+4.17%
$ 1.53M
$ 2.70M
970
Handshake
Handshake
HNS
$ 0.002246
+6.14%
-15.44%
-10.23%
$ 1.52M
$ 1.85M
971
AstraAI
AstraAI
ASTRAAI
$ 0.15273
-0.54%
+8.99%
+22.07%
$ 1.52M
$ 175.72K
972
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00145
0.00%
-1.76%
-1.69%
$ 1.52M
$ 178.11K
973
TRWA
TRWA
TRWA
$ 0.0002157
-0.87%
-0.51%
-3.53%
$ 1.51M
$ 258.31M
974
The Official 67 Coin
The Official 67 Coin
67
$ 0.001496
-2.95%
+4.86%
-4.67%
$ 1.51M
$ 39.44M
975
ArchLoot
ArchLoot
AL
$ 0.001613
+4.07%
-0.97%
+7.71%
$ 1.51M
$ 25.26M
976
OneFootball Credits
OneFootball Credits
OFC
$ 0.009139
+1.32%
-4.16%
-8.72%
$ 1.48M
$ 11.03M
977
Syscoin
Syscoin
SYS
$ 0.001651
-3.45%
-2.77%
-40.27%
$ 1.47M
$ 33.35M
978
$ 107.09
+0.76%
+3.84%
+4.47%
$ 1.47M
$ 557.15
979
$ 423.65
+0.23%
-1.13%
-3.49%
$ 1.46M
$ 134.36
980
RWA Inc.
RWA Inc.
RWAINC
$ 0.003005
-1.44%
+2.11%
+5.43%
$ 1.45M
$ 10.69M
981
Astroon
Astroon
AST
$ 0.002303
+0.04%
+0.13%
-8.13%
$ 1.42M
$ 38.31M
982
HTR
HTR
HTR
$ 0.002695
-0.04%
-0.26%
-0.19%
$ 1.39M
$ 20.56M
983
EVDC Network
EVDC Network
EVDC
$ 0.00002178
+0.14%
-0.96%
-0.37%
$ 1.38M
$ 1.96B
984
Areon Network
Areon Network
AREA
$ 0.01167
0.00%
-1.93%
+8.06%
$ 1.38M
$ 79.39K
985
$ 1,062.24
-0.33%
-1.10%
-2.92%
$ 1.37M
$ 52.78
986
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008389
-0.39%
-0.01%
-0.82%
$ 1.37M
$ 67.85M
987
XELIS
XELIS
XEL
$ 0.248
+2.04%
+2.88%
-12.28%
$ 1.36M
$ 35.61K
988
$ 35.25
-0.31%
-5.98%
-15.66%
$ 1.36M
$ 1.59K
989
HAROLD
HAROLD
HAROLD
$ 0.001711
+0.23%
-0.47%
-13.49%
$ 1.35M
$ 5.68M
990
$ 42.59
-0.30%
-0.40%
-3.84%
$ 1.35M
$ 1.38K
991
$ 88.55
+0.74%
+1.00%
+0.28%
$ 1.34M
$ 618.63
992
$ 56.75
+0.92%
+0.25%
+1.37%
$ 1.34M
$ 1.02K
993
Polytrade
Polytrade
TRADE
$ 0.0316
+2.74%
+3.70%
+16.75%
$ 1.33M
$ 2.21M
994
OORT
OORT
OORT
$ 0.00169
-2.31%
-4.52%
-17.16%
$ 1.32M
$ 19.45M
995
$ 212.78
+0.23%
+1.87%
+0.70%
$ 1.31M
$ 263.37
996
$ 0.00198
-0.15%
+0.45%
+6.65%
$ 1.29M
$ 11.80M
997
$ 145.5
+0.14%
+2.87%
+0.68%
$ 1.29M
$ 405.64
998
Scallop
Scallop
SCA
$ 0.008
-3.61%
-2.44%
-10.11%
$ 1.28M
$ 144.37K
999
Arowana
Arowana
ARW
$ 0.0562
-0.43%
+12.87%
-40.29%
$ 1.28M
$ 723.37K
1000
$ 106.78
+0.80%
+0.88%
-2.17%
$ 1.28M
$ 502.62
1001
HAI
HAI
HAI
$ 0.001522
0.00%
+2.50%
+12.70%
$ 1.26M
$ 32.50M
1002
$ 553.33
+0.55%
+3.50%
+1.02%
$ 1.26M
$ 100.04
1003
$ 31.73
0.00%
+0.96%
+0.35%
$ 1.24M
$ 1.77K
1004
BEAM
BEAM
BEAM
$ 0.008007
+1.59%
-0.35%
+0.96%
$ 1.24M
$ 21.13K
1005
The White Whale
The White Whale
WHITEWHALE
$ 0.001218
0.00%
-4.06%
-16.61%
$ 1.23M
$ 2.03M
1006
Sudeng
Sudeng
HIPPO
$ 0.000121
+0.74%
-10.19%
-16.84%
$ 1.23M
$ 441.84M
1007
$ 955.75
+0.39%
+2.16%
+2.17%
$ 1.22M
$ 64.87
1008
Storm Trade
Storm Trade
STORM
$ 0.004735
-0.25%
-2.37%
-4.40%
$ 1.22M
$ 16.16M
1009
GemHUB
GemHUB
GHUB
$ 0.00246
-1.98%
-4.49%
-5.60%
$ 1.22M
$ 22.37M
1010
XFI
XFI
XFI
$ 0.0174
-2.20%
-1.75%
-8.48%
$ 1.22M
$ 966.22K
1011
Real Briefly
Real Briefly
REALTOKEN
$ 0.001857
-0.43%
-11.42%
-18.45%
$ 1.22M
$ 12.09M
1012
$ 237.66
-0.01%
+7.55%
+4.40%
$ 1.20M
$ 255.19
1013
Axiome
Axiome
AXM
$ 0.00121
-0.83%
-4.00%
-9.77%
$ 1.19M
$ 22.75M
1014
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000651
+4.52%
-1.00%
-10.93%
$ 1.19M
$ 35.89M
1015
ShareToken
ShareToken
SHR
$ 0.0003249
+3.66%
+9.28%
-6.57%
$ 1.19M
$ 85.90M
1016
$ 0.001866
+3.09%
+5.69%
-1.02%
$ 1.17M
$ 49.59M
1017
DAR Open Network
DAR Open Network
D
$ 0.001627
-0.06%
-0.32%
-15.51%
$ 1.17M
$ 36.40M
1018
MAGA
MAGA
MAGATRUMP
$ 0.0266
-0.04%
+1.03%
-0.78%
$ 1.17M
$ 2.08M
1019
My Lovely Planet
My Lovely Planet
MLC
$ 0.01111
+1.00%
+1.18%
+9.03%
$ 1.17M
$ 837.72K
1020
$ 17.43
+0.69%
+6.94%
+3.78%
$ 1.17M
$ 3.56K
1021
HyperGPT
HyperGPT
HGPT
$ 0.001243
-0.63%
-2.03%
-7.79%
$ 1.17M
$ 81.21M
1022
GOAT Network
GOAT Network
GOATED
$ 0.01123
-0.09%
-0.80%
-2.19%
$ 1.16M
$ 3.75M
1023
Seraph
Seraph
SERAPH
$ 0.003647
-3.72%
-1.99%
-1.08%
$ 1.16M
$ 97.05K
1024
Welf
Welf
WELF
$ 0.0908
-0.66%
-1.52%
+2.48%
$ 1.15M
$ 719.98K
1025
Swarm Markets
Swarm Markets
SMT
$ 0.0125
0.00%
-1.57%
+5.04%
$ 1.15M
$ 4.29M
1026
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001107
-0.80%
-8.21%
-15.94%
$ 1.12M
$ 50.59M
1027
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.193
+0.05%
-1.02%
-1.98%
$ 1.12M
$ 288.92K
1028
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08635
-1.25%
+0.05%
+7.04%
$ 1.11M
$ 828.28K
1029
Dtec
Dtec
DTEC
$ 0.00638
+0.22%
+0.65%
+5.86%
$ 1.11M
$ 10.16M
1030
Prosper
Prosper
PROSPER
$ 0.02136
0.00%
-0.65%
-0.47%
$ 1.10M
$ 2.41M
1031
Radiant
Radiant
RXD
$ 0.000069
0.00%
-2.82%
-8.00%
$ 1.10M
$ 746.35M
1032
$ 173.87
+0.71%
+7.13%
+1.85%
$ 1.07M
$ 347.98
1033
Dione Protocol
Dione Protocol
DIONE
$ 0.00008569
+1.63%
-5.70%
+286.15%
$ 1.07M
$ 157.83M
1034
XL1
XL1
XL1
$ 0.0001868
0.00%
+0.54%
-1.16%
$ 1.07M
$ 8.74M
1035
$ 7.743
+0.40%
+0.64%
+2.85%
$ 1.03M
$ 7.71K
1036
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
-4.17%
0.00%
+3.50%
$ 1.03M
$ 337.45K
1037
Saros
Saros
SAROS
$ 0.0003102
-0.61%
-4.54%
-20.64%
$ 1.02M
$ 187.78M
1038
$ 105.01
+0.98%
+2.43%
+0.67%
$ 1.02M
$ 590.17
1039
$ 277.19
-0.08%
-7.34%
-8.32%
$ 1.01M
$ 201.56
1040
$ 77.17
+0.10%
-0.81%
-0.86%
$ 1.01M
$ 732.39
1041
$ 33.21
+0.15%
+3.12%
-1.20%
$ 1.01M
$ 1.79K
1042
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 576.00M
1043
xMoney
xMoney
XMN
$ 0.001
+1.01%
+1.01%
-17.36%
$ 1.00M
$ 36.01M
1044
VAIOT
VAIOT
VAI
$ 0.00253
+0.40%
-2.70%
-9.35%
$ 999.43K
$ 1.75M
1045
Cellframe
Cellframe
CELL
$ 0.03458
+0.12%
-3.94%
-11.40%
$ 988.96K
$ 2.40M
1046
New XAI gork
New XAI gork
GORK
$ 0.0009756
-0.10%
+0.54%
+4.20%
$ 974.29K
$ 57.54M
1047
$ 158.77
-0.79%
-5.60%
-8.42%
$ 968.61K
$ 380.04
1048
Portuma
Portuma
PORTUMA
$ 0.0002551
+0.04%
+5.58%
+80.50%
$ 959.81K
$ 780.61M
1049
$ 458.98
+0.33%
+1.55%
+0.01%
$ 954.31K
$ 129.23
1050
MCNCOIN
MCNCOIN
MCN
$ 0.079
+2.60%
+2.33%
-1.25%
$ 948.00K
$ 205.39K
1051
HELLO
HELLO
HELLO
$ 0.0012797
-0.21%
-1.08%
-3.84%
$ 931.52K
$ 74.49M
1052
Warden
Warden
WARD
$ 0.003724
-0.13%
-1.38%
-5.96%
$ 931.44K
$ 20.68M
1053
$ 335.36
+0.27%
+2.63%
-5.29%
$ 930.16K
$ 170.70
1054
V Systems
V Systems
VSYS
$ 0.0002485
0.00%
+0.65%
+0.44%
$ 921.86K
$ 216.87M
1055
3ULL
3ULL
3ULL
$ 0.00006359
-0.95%
-1.47%
-15.63%
$ 920.05K
$ 183.07M
1056
OGPU
OGPU
OGPU
$ 0.0466
+0.87%
+1.30%
-27.98%
$ 915.18K
$ 129.08K
1057
NODE
NODE
NODE
$ 0.006829
+0.18%
+0.01%
+2.51%
$ 911.06K
$ 7.86M
1058
$ 159.61
+0.59%
+5.67%
+8.75%
$ 909.32K
$ 372.24
1059
Energi
Energi
NRG
$ 0.00884
-0.23%
-0.23%
-1.78%
$ 907.91K
$ 1.49M
1060
Blocksquare Token
Blocksquare Token
BST
$ 0.01435
+0.35%
+0.14%
-5.24%
$ 888.92K
$ 1.52M
1061
Cypherium
Cypherium
CPH
$ 0.002308
-0.04%
+1.27%
+1.54%
$ 883.85K
$ 23.04M
1062
$ 708.93
+0.47%
-0.61%
+5.03%
$ 880.83K
$ 79.21
1063
Sentio
Sentio
ST
$ 0.0156
-0.06%
-0.06%
+3.25%
$ 871.36K
$ 3.60M
1064
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01229
-0.16%
-2.15%
+1.74%
$ 869.72K
$ 1.01M
1065
MarsDAO
MarsDAO
MDAO
$ 0.012257
-0.27%
+0.60%
-22.44%
$ 864.63K
$ 1.10M
1066
$ 98.54
+0.12%
+0.17%
-0.52%
$ 854.84K
$ 602.17
1067
PointPay
PointPay
PXP
$ 0.02831
+1.76%
+1.76%
+19.27%
$ 848.70K
$ 1.28M
1068
NuNet
NuNet
NTX
$ 0.00167
-0.18%
-2.34%
-3.91%
$ 842.33K
$ 17.55M
1069
Vita Inu
Vita Inu
VINU
$ 0.0000000009412
+0.49%
-0.57%
-4.82%
$ 842.05K
$ 65.74T
1070
ARC
ARC
ARC
$ 0.00081
0.00%
+2.14%
+20.00%
$ 834.30K
$ 1.34M
1071
MEZO
MEZO
MEZO
$ 0.009587
+0.44%
-1.47%
-9.70%
$ 827.73K
$ 5.77M
1072
$ 18.94
+0.11%
+14.55%
+6.09%
$ 825.68K
$ 3.90K
1073
$ 505.83
+0.05%
-3.94%
-7.53%
$ 820.01K
$ 109.07
1074
Reality Metaverse
Reality Metaverse
RMV
$ 0.00355
+0.61%
+5.13%
-1.50%
$ 819.65K
$ 5.33M
1075
Matrix AI Network
Matrix AI Network
MAN
$ 0.00169
+0.59%
+2.40%
+2.40%
$ 816.84K
$ 14.70M
1076
Baanx
Baanx
BXX
$ 0.003243
0.00%
+1.92%
+8.58%
$ 800.98K
$ 102.57K
1077
BANX Network
BANX Network
BXE
$ 0.002638
-0.67%
-4.78%
-12.13%
$ 797.47K
$ 4.09M
1078
Piggycell
Piggycell
PIGGY
$ 0.01842
+0.16%
-1.34%
-2.64%
$ 783.81K
$ 847.98K
1079
$ 67.91
+1.82%
-1.34%
-5.47%
$ 774.49K
$ 993.41
1080
$ 40.54
-0.27%
+1.28%
-7.35%
$ 771.85K
$ 1.62K
1081
$ 1,843.21
+0.32%
+3.75%
+1.52%
$ 769.16K
$ 31.18
1082
DevvE
DevvE
DEVVE
$ 0.00795
+0.25%
-17.41%
-32.80%
$ 768.66K
$ 5.99M
1083
Mochi
Mochi
MOCHI
$ 0.000000813
0.00%
+5.63%
-1.84%
$ 762.29K
$ 145.15M
1084
Optimus
Optimus
OPTIMUS
$ 0.00795
0.00%
+1.91%
-10.00%
$ 761.23K
$ 268.07K
1085
AEROBUD
AEROBUD
AEROBUD
$ 0.000782
+0.26%
-0.51%
+0.64%
$ 758.54K
$ 17.59M
1086
$ 124.66
+0.55%
+9.81%
+0.73%
$ 753.93K
$ 527.59
1087
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004345
0.00%
-0.02%
-3.92%
$ 749.88K
$ 16.96M
1088
GraphLinq
GraphLinq
GLQ
$ 0.002214
+2.09%
+13.84%
+9.64%
$ 746.64K
$ 29.70M
1089
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011288
-0.02%
+5.19%
+0.12%
$ 744.09K
$ 47.34T
1090
$ 310.58
-0.70%
+4.49%
+5.47%
$ 740.10K
$ 197.29
1091
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000158
+0.06%
+0.06%
-1.80%
$ 740.08K
$ 35.02T
1092
$ 279.21
-0.35%
-1.34%
-5.25%
$ 732.84K
$ 201.21
1093
$ 372.57
+0.14%
+0.18%
+0.50%
$ 729.95K
$ 153.01
1094
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006849
-0.78%
+0.90%
-3.93%
$ 722.83K
$ 1.16B
1095
Verasity
Verasity
VRA
$ 0.000007661
+0.08%
-2.56%
-16.78%
$ 712.58K
$ 8.84B
1096
IMGN Labs
IMGN Labs
IMGN
$ 0.000822
-0.72%
+2.36%
+0.98%
$ 701.68K
$ 12.43M
1097
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00182
-0.11%
+4.18%
+20.15%
$ 697.33K
$ 33.41M
1098
$ 57.06
+0.30%
-0.78%
-10.04%
$ 696.57K
$ 1.02K
1099
Ethervista
Ethervista
VISTA
$ 0.7327
+1.73%
-0.94%
-13.34%
$ 690.23K
$ 78.27K
1100
NodeAI
NodeAI
GPU
$ 0.006891
+0.04%
+0.55%
-22.27%
$ 676.19K
$ 7.97M
1101
$ 0.0001768
0.00%
+1.84%
+8.60%
$ 666.31K
$ 92.67M
1102
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014415
+0.01%
-0.08%
+0.89%
$ 664.23K
$ 49.41M
1103
Fuse Network
Fuse Network
FUSE
$ 0.003007
-0.03%
+0.17%
-1.31%
$ 662.94K
$ 19.34M
1104
Coral Protocol
Coral Protocol
CORAL
$ 0.000077
+0.13%
-0.64%
-18.31%
$ 660.33K
$ 788.08M
1105
Asentum
Asentum
ASE
$ 0.002197
0.00%
+5.12%
-3.00%
$ 650.31K
$ 12.06M
1106
Artrade
Artrade
ATR
$ 0.0005111
-0.02%
-7.06%
-10.08%
$ 643.91K
$ 102.73M
1107
Katana Inu
Katana Inu
KATA
$ 0.00001726
0.00%
-0.17%
-1.60%
$ 642.29K
$ 784.65M
1108
Neurai
Neurai
XNA
$ 0.00003821
+0.54%
+13.19%
+26.86%
$ 640.43K
$ 683.87M
1109
KiloEx
KiloEx
KILO
$ 0.002971
+0.20%
-0.50%
-10.59%
$ 629.17K
$ 18.58M
1110
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009051
-0.58%
+2.66%
-2.98%
$ 629.07K
$ 3.16B
1111
Matchain
Matchain
MAT
$ 0.03824
-0.05%
-9.33%
-9.44%
$ 624.70K
$ 1.50M
1112
$ 120.11
+0.46%
-16.41%
-24.10%
$ 622.40K
$ 501.95
1113
$ 391.71
-0.50%
-1.92%
-3.45%
$ 590.43K
$ 142.56
1114
Rubic
Rubic
RBC
$ 0.00357
-0.08%
+0.51%
-1.16%
$ 589.90K
$ 8.42M
1115
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05612
+0.04%
-0.20%
-1.02%
$ 576.83K
$ 532.57K
1116
Factor
Factor
FACT
$ 0.4831
-2.80%
-1.21%
-28.12%
$ 571.62K
$ 1.22K
1117
EPNS
EPNS
PUSH
$ 0.006113
+0.55%
+1.15%
-0.50%
$ 556.58K
$ 9.21M
1118
$ 35
-0.79%
+5.90%
-1.90%
$ 550.99K
$ 2.07K
1119
$ 492.26
+0.91%
+1.77%
+0.33%
$ 543.73K
$ 116.89
1120
Dynex
Dynex
DNX
$ 0.005096
-1.30%
-19.21%
-17.82%
$ 540.06K
$ 2.97M
1121
$ 271.04
-0.55%
-1.18%
+3.30%
$ 539.43K
$ 199.30
1122
Phoenic
Phoenic
PNIC
$ 0.002047
+0.15%
+0.39%
-0.20%
$ 519.93K
$ 71.48M
1123
DeFi
DeFi
DEFI
$ 0.0001413
0.00%
+1.22%
-2.21%
$ 512.78K
$ 53.89M
1124
Bifrost
Bifrost
BNC
$ 0.013632
-0.23%
+0.35%
-4.02%
$ 510.61K
$ 1.50M
1125
JetTon Game
JetTon Game
JETTON
$ 0.02465
+0.08%
-0.80%
+1.73%
$ 495.50K
$ 2.44M
1126
Shardeum
Shardeum
SHM
$ 0.0000382
+0.26%
+0.52%
+2.68%
$ 494.24K
$ 621.09M
1127
Tales X
Tales X
X
$ 0.00329
-0.70%
-6.44%
-2.84%
$ 492.45K
$ 14.90M
1128
AI Avatar
AI Avatar
SGT
$ 0.0485
+0.41%
-7.56%
-8.60%
$ 491.59K
$ 1.80M
1129
Clore AI
Clore AI
CLORE
$ 0.000767
0.00%
-3.92%
-13.73%
$ 487.78K
$ 72.63M
1130
QORPO
QORPO
QORPO
$ 0.000777
-0.26%
+2.23%
+1.17%
$ 485.51K
$ 34.00M
1131
$ 21.219
-0.37%
-5.65%
-0.26%
$ 479.20K
$ 3.05K
1132
BABB
BABB
BAX
$ 0.00000571
+0.19%
-1.00%
-9.06%
$ 477.57K
$ 9.81B
1133
Chirp
Chirp
CHIRP
$ 0.004385
0.00%
-5.77%
-9.90%
$ 472.03K
$ 4.85M
1134
Luckycoin
Luckycoin
LKY
$ 0.02455
-0.37%
+3.72%
-11.79%
$ 471.48K
$ 277.26K
1135
$ 10.24
-0.58%
-2.67%
-1.16%
$ 468.71K
$ 5.43K
1136
GT Protocol
GT Protocol
GTAI
$ 0.006704
-0.09%
-0.16%
-5.67%
$ 463.89K
$ 8.04M
1137
Acala Token
Acala Token
ACA
$ 0.0003928
-7.50%
-8.03%
+35.10%
$ 462.12K
$ 169.12M
1138
Creo Engine
Creo Engine
CREO
$ 0.0006662
-0.11%
-5.05%
-10.24%
$ 458.45K
$ 48.95M
1139
U2U Network
U2U Network
U2U
$ 0.0002924
+0.03%
-1.21%
-0.98%
$ 446.97K
$ 209.42M
1140
XELS
XELS
XELS
$ 0.020659
0.00%
-0.01%
-0.28%
$ 433.67K
$ 2.64M
1141
$ 11.57
-1.61%
-4.68%
-8.45%
$ 419.87K
$ 4.84K
1142
$ 21.97
+1.15%
+1.24%
-0.81%
$ 419.65K
$ 2.51K
1143
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05435
+0.06%
-0.79%
+9.12%
$ 414.28K
$ 1.03M
1144
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004129
+0.07%
+0.51%
-6.08%
$ 413.90K
$ 143.64M
1145
AS Monaco
AS Monaco
ASM
$ 0.06384
+0.91%
-0.40%
-0.85%
$ 410.70K
$ 884.10K
1146
CUDIS
CUDIS
CUDIS
$ 0.001625
+1.11%
-0.12%
-48.95%
$ 404.42K
$ 36.00M
1147
$ 0.00626
-0.16%
+0.48%
+0.97%
$ 401.88K
$ 4.70M
1148
Bazaars
Bazaars
BZR
$ 63.624
+0.17%
+0.68%
+0.31%
$ 397.17K
$ 2.93K
1149
Sensay
Sensay
SNSY
$ 0.00007472
-0.07%
+3.34%
+26.31%
$ 385.08K
$ 2.23B
1150
Vertus
Vertus
VERT
$ 0.0007236
+0.04%
+0.50%
+1.50%
$ 381.48K
$ 25.65M
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03691
-0.05%
-1.39%
-3.76%
$ 368.80K
$ 1.49M
1152
NFPrompt
NFPrompt
NFP
$ 0.0006191
-1.24%
-9.30%
-32.49%
$ 368.26K
$ 88.69M
1153
$ 6.17
+0.90%
+2.56%
-0.54%
$ 359.30K
$ 9.30K
1154
MILLI
MILLI
MILLI
$ 0.000001346
-0.37%
+4.00%
+6.37%
$ 355.58K
$ 20.35B
1155
Mobox
Mobox
MBOX
$ 0.0006404
+0.22%
-0.37%
-6.05%
$ 352.76K
$ 97.70M
1156
Humanode
Humanode
HMND
$ 0.001546
-0.06%
-3.86%
-9.01%
$ 350.54K
$ 23.56M
1157
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031489
+2.52%
+0.65%
-1.43%
$ 345.07K
$ 18.35M
1158
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00299
0.00%
+2.40%
+4.91%
$ 337.11K
$ 34.66K
1159
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01841
-0.54%
+1.21%
-8.64%
$ 331.61K
$ 3.12M
1160
Artyfact
Artyfact
ARTY
$ 0.0166
-0.24%
-2.74%
-16.54%
$ 325.32K
$ 3.42M
1161
PLEARN
PLEARN
PLN
$ 0.00372
+0.54%
+8.21%
-25.30%
$ 317.58K
$ 23.56M
1162
XRADERS
XRADERS
XR
$ 0.004767
0.00%
-0.15%
+0.25%
$ 317.30K
$ 4.05M
1163
Rabi
Rabi
RABI
$ 0.000515
-0.04%
-2.31%
-13.14%
$ 314.96K
$ 54.85M
1164
Choise.com
Choise.com
CHO
$ 0.0005997
+0.02%
+2.65%
-37.42%
$ 313.71K
$ 23.85M
1165
Atlas Navi
Atlas Navi
NAVI
$ 0.001942
+0.05%
+0.21%
-7.18%
$ 313.55K
$ 12.99M
1166
Sauber FT
Sauber FT
SAUBER
$ 0.1083
-0.37%
-1.18%
+0.09%
$ 311.27K
$ 502.75K
1167
$ 8.675
+0.35%
+0.10%
-6.17%
$ 311.10K
$ 6.60K
1168
$ 155.19
+0.56%
-2.43%
+2.54%
$ 308.56K
$ 495.21
1169
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000786
+0.13%
+0.77%
-5.06%
$ 308.45K
$ 678.44M
1170
Fluence
Fluence
FLT
$ 0.0010618
0.00%
+0.19%
-13.36%
$ 305.96K
$ 56.45M
1171
$ 41.86
+0.33%
+0.07%
-10.22%
$ 303.02K
$ 1.44K
1172
Carnomaly
Carnomaly
CARR
$ 0.0001626
-5.05%
+1.73%
-11.35%
$ 299.25K
$ 92.23M
1173
SENSORIUM
SENSORIUM
SENSO
$ 0.004183
+0.29%
+0.26%
-1.13%
$ 294.08K
$ 9.00M
1174
myDid
myDid
SYL
$ 0.00003817
+0.16%
-1.27%
+3.35%
$ 293.45K
$ 522.32M
1175
$ 22.26
-0.54%
+7.31%
+0.90%
$ 287.48K
$ 2.85K
1176
EstateX
EstateX
ESX
$ 0.000288
-0.70%
0.00%
-13.64%
$ 270.43K
$ 5.87M
1177
ORBOFI
ORBOFI
OBI
$ 0.0002061
0.00%
-24.04%
+2.50%
$ 258.68K
$ 69.98M
1178
$ 15.24
+0.13%
+8.01%
-1.17%
$ 257.57K
$ 4.33K
1179
Unizen
Unizen
ZCX
$ 0.0003847
-2.40%
-12.62%
+87.37%
$ 253.95K
$ 139.45M
1180
TENUP
TENUP
TUP
$ 0.00238
-1.24%
+0.85%
+2.15%
$ 250.78K
$ 4.58M
1181
$ 116.63
+1.34%
+4.49%
+1.12%
$ 243.49K
$ 502.85
1182
$ 18
+0.50%
+4.67%
-2.55%
$ 232.51K
$ 3.77K
1183
Cosplay Token
Cosplay Token
COT
$ 0.000588
+0.34%
+1.73%
+0.34%
$ 231.88K
$ 14.07M
1184
Rebel Cars
Rebel Cars
RC
$ 0.001046
0.00%
-10.23%
-27.43%
$ 217.29K
$ 6.26M
1185
SOON
SOON
MRSOON
$ 0.000003272
-0.50%
-3.19%
+27.33%
$ 211.74K
$ 16.46B
1186
CYBRO
CYBRO
CYBRO
$ 0.001564
-0.19%
-0.57%
-3.09%
$ 207.87K
$ 14.49M
1187
Eclipse
Eclipse
ES
$ 0.001508
-0.26%
-19.01%
-24.44%
$ 206.27K
$ 35.31M
1188
Aipocalypto
Aipocalypto
AIPO
$ 0.001369
0.00%
-0.07%
-2.35%
$ 190.98K
$ 4.02M
1189
$ 52.2
+0.11%
+0.92%
-20.23%
$ 189.18K
$ 1.10K
1190
$ 167.53
-0.92%
-2.86%
-4.18%
$ 188.06K
$ 320.90
1191
SinVerse
SinVerse
SIN
$ 0.0002012
-0.10%
+7.66%
+9.12%
$ 185.20K
$ 72.24M
1192
Sekuya
Sekuya
SKYA
$ 0.0003355
0.00%
+6.89%
-9.69%
$ 185.10K
$ 64.16M
1193
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000177
0.00%
-2.26%
-11.54%
$ 175.92K
$ 120.19B
1194
$ 798.66
+0.71%
-5.00%
-10.20%
$ 167.53K
$ 71.87
1195
Azuro
Azuro
AZUR
$ 0.000835
+0.16%
+1.01%
-3.43%
$ 167.30K
$ 13.89M
1196
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002421
-0.37%
-0.74%
-0.54%
$ 155.63K
$ 182.59M
1197
Bull
Bull
BULL
$ 0.0001544
+0.45%
-4.20%
-18.91%
$ 155.19K
$ 360.32M
1198
$ 159.13
-0.40%
-2.35%
-2.72%
$ 154.63K
$ 338.67
1199
enfineo
enfineo
ENF
$ 0.003681
-1.00%
-4.86%
-11.08%
$ 148.71K
$ 2.78M
1200
PLAYZAP
PLAYZAP
PZP
$ 0.001282
+0.15%
-0.46%
-7.23%
$ 144.08K
$ 17.52M
1201
CRAT
CRAT
CRAT
$ 0.0015
0.00%
+6.67%
-24.31%
$ 144.00K
$ 1.13M
1202
LETSTOP
LETSTOP
STOP
$ 0.001856
+0.22%
-0.37%
-0.37%
$ 140.21K
$ 9.83M
1203
Coldstack
Coldstack
CLS
$ 0.005868
+0.27%
-1.64%
-5.56%
$ 138.26K
$ 1.57M
1204
$ 498.1
-0.90%
-8.15%
-11.49%
$ 134.96K
$ 123.51
1205
Fruits
Fruits
FRTS
$ 0.000006223
+0.06%
-1.16%
-12.80%
$ 131.35K
$ 11.12B
1206
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01825
+0.05%
-2.14%
+7.41%
$ 127.80K
$ 2.93M
1207
Octo Gaming
Octo Gaming
OTK
$ 0.0002707
0.00%
-3.60%
-7.40%
$ 127.33K
$ 23.15M
1208
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000204
+0.79%
+0.24%
-7.94%
$ 125.40K
$ 2.70B
1209
AME Chain
AME Chain
AME
$ 0.0002413
-0.58%
-0.74%
-2.82%
$ 120.65K
$ 255.24M
1210
Paysenger
Paysenger
EGO
$ 0.0005969
-0.57%
+7.79%
+7.73%
$ 119.40K
$ 97.27M
1211
$ 608.88
-0.68%
-3.68%
-4.45%
$ 111.92K
$ 89.52
1212
$ 1,978.45
-0.35%
-3.99%
-7.87%
$ 110.65K
$ 26.47
1213
Sharpe AI
Sharpe AI
SAI
$ 0.0009153
0.00%
+2.13%
+2.04%
$ 102.35K
$ 46.40M
1214
$ 5.899
-0.07%
+12.33%
+28.35%
$ 101.88K
$ 13.12K
1215
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002337
0.00%
-0.34%
0.00%
$ 100.24K
$ 29.23M
1216
Medieval Empires
Medieval Empires
MEE
$ 0.0001765
-0.17%
-4.99%
-4.94%
$ 99.07K
$ 112.56M
1217
Leeds United FC
Leeds United FC
LUFC
$ 0.01896
-1.20%
-8.67%
-26.16%
$ 95.79K
$ 2.77M
1218
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00951
-0.42%
+3.02%
-12.39%
$ 95.53K
$ 2.71M
1219
$ 179.32
+0.66%
-5.56%
-20.47%
$ 87.68K
$ 343.18
1220
Zero1 Labs
Zero1 Labs
DEAI
$ 0.000993
-0.32%
-18.48%
-29.52%
$ 84.93K
$ 49.00M
1221
$ 850.47
-0.49%
-3.52%
-4.25%
$ 80.13K
$ 65.53
1222
Overlay Protocol
Overlay Protocol
OVL
$ 0.007226
+0.07%
-1.53%
-0.19%
$ 78.86K
$ 8.05M
1223
$ 13.13
+0.15%
+0.46%
-10.63%
$ 78.11K
$ 4.69K
1224
$ 16.6
+0.72%
+4.37%
-5.54%
$ 75.55K
$ 3.52K
1225
Zelwin
Zelwin
ZLW
$ 0.001036
+0.10%
-1.24%
-3.63%
$ 74.79K
$ 3.77M
1226
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02179
-0.58%
-3.94%
-12.72%
$ 73.37K
$ 2.27M
1227
$ 281.03
-1.77%
-8.28%
-12.39%
$ 72.82K
$ 203.51
1228
$ 218.05
+0.51%
+2.36%
+11.74%
$ 69.80K
$ 273.96
1229
$ 61.77
-0.32%
+0.52%
-0.40%
$ 69.28K
$ 927.63
1230
$ 48.78
-0.18%
+3.60%
+8.25%
$ 65.49K
$ 1.21K
1231
Wicrypt
Wicrypt
WNT
$ 0.0022845
+0.01%
+0.17%
-3.24%
$ 59.63K
$ 11.06M
1232
$ 356.3
+0.25%
+2.98%
-0.98%
$ 59.16K
$ 165.63
1233
Units.Network
Units.Network
UNIT0
$ 0.010793
+0.21%
-1.06%
-3.39%
$ 54.97K
$ 2.99M
1234
$ 734.47
-0.47%
-0.33%
-4.69%
$ 52.90K
$ 75.41
1235
$ 20.9
-0.19%
-8.42%
-13.65%
$ 52.10K
$ 2.58K
1236
EYWA
EYWA
EYWA
$ 0.0005166
0.00%
-0.27%
-5.68%
$ 51.74K
$ 32.50M
1237
$ 461.36
-0.61%
-3.59%
-12.18%
$ 50.88K
$ 125.95
1238
Spain National Fan
Spain National Fan
SNFT
$ 0.002108
+0.14%
-4.37%
+28.37%
$ 48.60K
$ 38.62M
1239
$ 51.01
+0.06%
-0.88%
-0.61%
$ 44.28K
$ 1.06K
1240
Hivello
Hivello
HVLO
$ 0.00003907
-0.23%
-4.14%
-54.51%
$ 42.42K
$ 519.13M
1241
$ 2.797
+3.77%
+4.11%
-2.96%
$ 39.75K
$ 22.05K
1242
$ 383.94
+0.14%
+0.56%
+3.87%
$ 38.12K
$ 152.27
1243
MASS
MASS
MASS
$ 0.0003886
+0.91%
+0.88%
-4.10%
$ 38.10K
$ 139.96M
1244
Brazil National Fan
Brazil National Fan
BFT
$ 0.001272
+0.60%
+7.07%
+38.15%
$ 36.81K
$ 45.74M
1245
$ 178.13
+0.06%
-1.22%
-4.00%
$ 36.44K
$ 315.64
1246
$ 132.77
0.00%
+0.68%
+4.29%
$ 34.98K
$ 432.58
1247
COMAI
COMAI
COMAI
$ 0.00049
0.00%
+11.36%
+4.26%
$ 34.87K
$ 273.32K
1248
$ 4.868
+0.02%
+1.90%
-7.57%
$ 34.73K
$ 11.87K
1249
$ 2.064
+1.46%
-0.33%
-7.70%
$ 34.26K
$ 27.14K
1250
Vestate
Vestate
VES
$ 0.0002374
0.00%
-1.08%
-6.09%
$ 34.11K
$ 228.83M
1251
$ 269.45
+0.73%
-4.99%
-16.21%
$ 31.10K
$ 205.04
1252
$ 262.82
-0.25%
+2.05%
+1.80%
$ 30.20K
$ 216.83
1253
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
+0.12%
+0.12%
+0.60%
$ 29.43K
$ 97.58M
1254
$ 182.08
-0.49%
+0.37%
-5.68%
$ 28.78K
$ 293.18
1255
$ 27.27
+0.15%
+2.02%
+4.05%
$ 28.34K
$ 2.10K
1256
$ 20.83
+1.83%
-0.14%
-0.70%
$ 24.78K
$ 2.87K
1257
$ 118.73
-0.16%
-0.92%
+0.10%
$ 23.12K
$ 472.60
1258
$ 242
+0.73%
+1.17%
+2.28%
$ 22.76K
$ 236.47
1259
$ 6.4
+0.31%
+4.20%
+0.31%
$ 19.66K
$ 9.32K
1260
Dexlab
Dexlab
XLAB
$ 0.00000005056
-1.82%
-6.69%
+10.36%
$ 18.40K
$ 956.81B
1261
$ 48.43
+0.43%
+0.46%
-1.38%
$ 17.18K
$ 1.11K
1262
$ 62.71
+0.21%
+1.78%
+2.04%
$ 16.67K
$ 920.42
1263
$ 14.66
-0.81%
+0.34%
+0.82%
$ 16.33K
$ 3.86K
1264
$ 303.46
-0.69%
-2.19%
+3.11%
$ 13.95K
$ 181.23
1265
$ 565.38
+0.16%
-1.46%
+9.18%
$ 13.17K
$ 103.30
1266
$ 367.73
+0.15%
-0.89%
-4.09%
$ 12.90K
$ 161.64
1267
$ 243.08
-0.71%
-0.16%
+5.60%
$ 12.30K
$ 229.73
1268
$ 550.21
+0.09%
+1.40%
+7.77%
$ 9.58K
$ 99.99
1269
$ 14.59
+1.10%
+2.58%
-3.16%
$ 8.14K
$ 4.11K
1270
$ 483.95
-0.12%
+2.10%
+0.69%
$ 7.40K
$ 116.78
1271
$ 92.02
-0.62%
-1.82%
-1.31%
$ 6.99K
$ 608.27
1272
$ 272.01
+1.23%
+3.23%
+7.11%
$ 6.11K
$ 220.04
1273
$ 24.91
-0.12%
+0.08%
+9.59%
$ 5.82K
$ 2.19K
1274
$ 148.06
-0.55%
-3.44%
-5.55%
$ 4.75K
$ 375.19
1275
$ 206.85
-0.12%
+2.09%
-0.03%
$ 4.47K
$ 281.50
1276
$ 316
+0.03%
+4.50%
-0.99%
$ 4.24K
$ 190.34
1277
$ 147.49
-0.44%
-0.04%
-0.96%
$ 2.89K
$ 402.39
1278
$ 134.18
+0.26%
+1.84%
+0.36%
$ 1.78K
$ 446.08
1279
$ 93.02
+0.68%
+0.29%
+1.67%
$ 1.77K
$ 603.07
1280
$ 115.25
+0.45%
+0.04%
-2.08%
$ 1.54K
$ 471.97
1281
$ 15.92
+1.84%
+3.35%
-0.50%
$ 1.26K
$ 3.76K
1282
$ 88.64
-0.39%
+2.23%
+1.51%
$ 1.19K
$ 676.56
1283
Zynecoin
Zynecoin
ZYN
$ 0.00002928
0.00%
+2.86%
-31.72%
$ 1.14K
$ 29.48M
1284
$ 673.61
+0.12%
+2.37%
-0.19%
$ 850.56
$ 82.89
1285
$ 308.87
-0.57%
-1.80%
-4.75%
$ 799.16
$ 175.52
1286
$ 477.03
-1.00%
-1.46%
+1.70%
$ 256.16
$ 122.61
1287
Nexus
Nexus
NEX
$ 0.000001552
-0.38%
-1.33%
-8.05%
--
$ 36.00B
1288
Catecoin
Catecoin
CATE
$ 0.005586
+3.14%
-23.71%
-23.71%
--
$ 28.47M
1289
CarFi
CarFi
CARFI
$ 0.6019
0.00%
-1.44%
+0.10%
--
$ 88.91K
1290
Bitlayer
Bitlayer
BTR
$ 0.01699
-0.47%
-4.19%
-3.75%
--
$ 3.54M
1291
Lady Marian
Lady Marian
MARIAN
$ 0.0006924
-9.33%
+11.84%
-44.25%
--
$ 76.38M
1292
Tatsu
Tatsu
TATSU
$ 0.65
0.00%
+1.40%
+0.31%
--
$ 1.71K
1293
UNC
UNC
UNC
$ 0.0005107
-8.71%
-12.30%
-28.36%
--
$ 97.59M
1294
CodexField
CodexField
CODEX
$ 9.0829
-0.01%
-2.45%
-9.52%
--
$ 3.61K
1295
Metti Token
Metti Token
MTT
$ 10.95
0.00%
-1.35%
-23.96%
--
$ 424.50
1296
XTM
XTM
XTM
$ 0.000489
+0.41%
+2.95%
+17.83%
--
$ 17.66M
1297
o1.exchange
o1.exchange
O
$ 0.4643
+2.84%
-6.15%
-25.40%
--
$ 176.35K
1298
$ 57.28
-0.33%
+2.43%
-9.81%
--
$ 983.73
1299
NEET
NEET
NEET
$ 0.01817
+0.44%
+9.16%
-12.74%
--
$ 3.19M
1300
KlipAI
KlipAI
KLIP
$ 0.003411
-0.06%
-2.16%
-2.75%
--
$ 12.81M
1301
Dexsport
Dexsport
DESU
$ 0.014555
+0.48%
-0.40%
-0.50%
--
$ 1.43M
1302
Vidaio
Vidaio
SN85
$ 1.224
-0.24%
+1.66%
-6.55%
--
$ 887.22
1303
xx network
xx network
XX
$ 0.00516
+0.19%
-0.19%
+6.61%
--
$ 11.21M
1304
TradingRazor
TradingRazor
RAZOR
$ 0.5
+3.80%
-40.19%
--
--
$ 1.12M
1305
Swarm Network
Swarm Network
TRUTH
$ 0.013557
+0.47%
+0.90%
+2.37%
--
$ 20.47M
1306
Hoodrat
Hoodrat
HOODRAT
$ 0.00068
+0.88%
+13.46%
-47.26%
--
$ 94.30M
1307
GoldFinger
GoldFinger
GF
$ 0.0051227
-1.71%
-1.60%
-5.25%
--
$ 42.85K
1308
XEN Crypto
XEN Crypto
XEN
$ 0.000000003917
-0.18%
-6.93%
+2.06%
--
$ 15.79T
1309
dovu
dovu
DOVU
$ 0.0016271
0.00%
-3.73%
-5.16%
--
$ 143.57K
1310
Cattoverse
Cattoverse
CS
$ 0.000099
+1.16%
-8.42%
+97.73%
--
$ 29.71M
1311
$ 138.27
+1.05%
-6.80%
-14.24%
--
$ 400.29
1312
TICS
TICS
TICS
$ 0.01307
+0.08%
+0.23%
-11.98%
--
$ 11.90M
1313
Turingbitchain
Turingbitchain
TBC
$ 7.342
-2.31%
+3.11%
-0.99%
--
$ 15.45K
1314
Bana Protocol
Bana Protocol
BANA
$ 0.8669
0.00%
+2.35%
-4.23%
--
$ 1.79K
1315
$ 18.85
+0.27%
-2.03%
-10.84%
--
$ 3.09K
1316
$ 0.00895
0.00%
+1.36%
-5.79%
--
$ 454.75
1317
Mixin
Mixin
XIN
$ 50.2
+1.32%
-0.61%
-0.31%
--
$ 250.96
1318
Stability World AI
Stability World AI
AIW
$ 0.0002031
0.00%
+1.20%
-15.02%
--
$ 17.81M
1319
Ready to Fight
Ready to Fight
RTF
$ 0.004678
0.00%
-0.74%
-5.07%
--
$ 11.31M
1320
LiveArt
LiveArt
ART
$ 0.0002398
0.00%
-0.04%
-0.70%
--
$ 245.31M
1321
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015199
+1.31%
+24.58%
-10.70%
--
$ 29.31M
1322
SOEX
SOEX
SOEX
$ 0.007979
-0.10%
-1.96%
-7.62%
--
$ 478.11K
1323
$ 20.53
+1.38%
-1.24%
-9.87%
--
$ 2.76K
1324
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.30%
--
$ 201.51K
1325
Nexum
Nexum
NEXM
$ 0.004859
0.00%
+0.19%
-1.92%
--
$ 488.26K
1326
SynapRoot
SynapRoot
SYRT
$ 0.00011
-17.39%
-36.24%
-94.89%
--
$ 12.77M
1327
ONI
ONI
ONI
$ 0.005385
0.00%
-23.52%
+9.45%
--
$ 126.09K
1328
Medifakt
Medifakt
FAKT
$ 0.0005517
+0.42%
+0.75%
+2.29%
--
$ 18.12M
1329
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008993
-1.11%
+1.60%
-8.63%
--
$ 6.99M
1330
QBX
QBX
QBX
$ 0.0012538
-0.45%
-0.38%
-7.21%
--
$ 5.33M
1331
Solstice Finance
Solstice Finance
SLX
$ 0.099
0.00%
-10.92%
-9.45%
--
$ 2.52M
1332
Goldfish Gold
Goldfish Gold
GGBR
$ 4.075
-0.27%
+0.57%
+0.30%
--
$ 13.17K
1333
XEFFY
XEFFY
XEF
$ 0.0060359
0.00%
-4.87%
-4.72%
--
$ 10.61M
1334
TOFU Story
TOFU Story
TOFU
$ 0.0059
+5.42%
-12.80%
-80.03%
--
$ 112.85M
1335
SedraCoin
SedraCoin
SDR
$ 0.000003924
0.00%
-1.78%
+1.63%
--
$ 21.60M
1336
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
0.00%
-0.56%
+0.32%
--
$ 3.18M
1337
RUJI
RUJI
RUJI
$ 0.1862
0.00%
+4.02%
-1.22%
--
$ 1.14K
1338
USD.AI
USD.AI
CHIP
$ 0.02657
+0.04%
-7.17%
-7.42%
--
$ 3.09M
1339
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03255
-0.84%
-9.17%
-20.33%
--
$ 3.64M
1340
$ 297.03
+1.03%
-3.57%
-8.23%
--
$ 190.43
1341
PUBLIC
PUBLIC
PUBLIC
$ 0.004849
+0.77%
-2.45%
-1.99%
--
$ 11.28M
1342
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002228
-3.26%
+0.91%
-7.93%
--
$ 244.25M
1343
Red Horse
Red Horse
RH
$ 0.009771
0.00%
0.00%
-1.38%
--
$ 6.65M
1344
Songbird
Songbird
SGB
$ 0.0010606
+0.08%
-1.32%
-6.41%
--
$ 50.87M
1345
PayAI Network
PayAI Network
PAYAI
$ 0.004311
-1.62%
+3.52%
+0.72%
--
$ 13.66M
1346
Love Bit
Love Bit
LB
$ 0.0000000814
+0.12%
-2.51%
-9.15%
--
$ 65.98B
1347
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007493
+0.19%
-0.33%
-15.65%
--
$ 75.29M
1348
VPEPE
VPEPE
VPEPE
$ 0.02152
+0.19%
-4.51%
+7.20%
--
$ 1.27M
1349
Dragonswap
Dragonswap
DRG
$ 0.0084
-0.94%
+0.60%
-2.67%
--
$ 762.15K
1350
XP8
XP8
XP8
$ 0.00083
0.00%
-11.70%
+31.75%
--
$ 947.41K
1351
NEXST
NEXST
NXT
$ 0.12207
-0.45%
-0.17%
-21.85%
--
$ 5.94M
1352
TrueBit
TrueBit
TRU1
$ 0.009972
+0.16%
+13.68%
+84.59%
--
$ 5.97M
1353
Immunefi
Immunefi
IMU
$ 0.001196
-0.58%
-0.83%
-19.46%
--
$ 40.37M
1354
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000996
0.00%
+0.20%
-2.25%
--
$ 8.28M
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.11688
-1.29%
-1.68%
-25.39%
--
$ 668.11K
1356
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
-0.03%
+2.71%
--
$ 68.52B
1357
$ 70.35
+0.55%
-4.07%
-10.42%
--
$ 757.27
1358
Nesa
Nesa
NES
$ 0.2246
-1.71%
-9.51%
-3.40%
--
$ 415.77K
1359
Unibase
Unibase
UB
$ 0.13002
-1.06%
+0.59%
+24.77%
--
$ 1.20M
1360
gitlawb
gitlawb
GITLAWB
$ 0.00002504
+0.04%
-1.49%
-5.38%
--
$ 2.24B
1361
ATLA
ATLA
ATLA
$ 151.2052
+0.01%
-0.50%
-1.15%
--
$ 4.38K
1362
MXN
MXN
MXN
$ 0.05446
+0.17%
-1.74%
-0.35%
--
$ 1.60M
1363
Kuvi
Kuvi
KUVI
$ 0.022065
+0.20%
-1.24%
-1.05%
--
$ 894.92K
1364
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0001272
-13.33%
+10.27%
-39.90%
--
$ 3.02B
1365
Pons
Pons
PONS
$ 0.054969
-1.64%
+14.45%
+80.19%
--
$ 5.71M
1366
Trading Payment
Trading Payment
TPTU
$ 0.06194
-3.84%
+0.03%
+3.52%
--
$ 27.44K
1367
Hippius
Hippius
SN75
$ 2.91
+0.03%
-1.41%
-6.56%
--
$ 4.43K
1368
Amocucinare
Amocucinare
AMORE
$ 0.000708
+0.03%
-0.76%
-3.45%
--
$ 23.03M
1369
PUNKVISM
PUNKVISM
PVT
$ 0.0002236
+0.13%
-3.12%
-8.44%
--
$ 258.65M
1370
DIN
DIN
DIN
$ 0.004417
+0.71%
+0.73%
+3.17%
--
$ 1.22M
1371
Iron Fish
Iron Fish
IRON
$ 0.07563
+0.03%
-0.90%
-2.63%
--
$ 712.86K
1372
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007276
+0.12%
-1.88%
-2.84%
--
$ 34.31M
1373
Capybobo
Capybobo
PYBOBO
$ 0.0006459
0.00%
+1.04%
+3.70%
--
$ 89.21M
1374
YOLO
YOLO
YOLO
$ 0.003404
-7.85%
-8.48%
-28.41%
--
$ 14.12M
1375
KET
KET
KET
$ 0.009186
+1.05%
-7.95%
+173.29%
--
$ 9.73M
1376
TENDIES
TENDIES
TENDIES
$ 0.0136
-2.03%
-5.55%
+4.98%
--
$ 4.54M
1377
$ 701.57
-0.06%
-7.90%
-14.93%
--
$ 78.09
1378
QAIT
QAIT
QAIT
$ 0.00635
-0.89%
-9.14%
-26.22%
--
$ 859.20K
1379
UDAO
UDAO
UDAO
$ 0.06493
-0.03%
-0.41%
-1.14%
--
$ 147.91K
1380
Effect AI
Effect AI
EFFECT
$ 0.002579
-0.04%
0.00%
-0.61%
--
$ 3.74M
1381
$ 420.29
+0.02%
-5.86%
+3.02%
--
$ 138.03
1382
Aether Network
Aether Network
AET
$ 1.1131
-6.92%
-18.86%
-36.84%
--
$ 18.52K
1383
Isekai Blade
Isekai Blade
ISEK
$ 0.06
-0.31%
-7.54%
-87.16%
--
$ 1.64M
1384
Mame Inu
Mame Inu
MAME
$ 0.00513
-2.00%
-12.23%
-15.09%
--
$ 10.69M
1385
Brevis
Brevis
BREV
$ 0.07287
+0.03%
-3.24%
-3.20%
--
$ 779.31K
1386
MOVA
MOVA
MOVA
$ 0.4967
+0.59%
-1.39%
-1.60%
--
$ 64.60K
1387
$ 36.39
+0.33%
+0.30%
-7.57%
--
$ 1.52K
1388
Force
Force
FRC
$ 0.0002184
+0.09%
+0.28%
+0.09%
--
$ 14.49M
1389
Play AI
Play AI
PLAI
$ 0.001824
+0.16%
-0.54%
-1.56%
--
$ 27.88M
1390
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.8489
+0.73%
+9.03%
-5.53%
--
$ 27.46K
1391
KulaDAO
KulaDAO
KULA
$ 0.05903
-0.20%
-0.32%
-3.03%
--
$ 40.93K
1392
MBOOM
MBOOM
MBOOM
$ 0.0022938
-0.10%
+0.05%
+0.05%
--
$ 18.37M
1393
COCA
COCA
COCA
$ 1.4922
-0.26%
+3.61%
-0.27%
--
$ 190.90K
1394
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001362
+0.07%
-0.51%
-0.58%
--
$ 107.85M
1395
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04888
+1.84%
+5.93%
-4.65%
--
$ 2.25M
1396
The Final Form Bull
The Final Form Bull
CZ
$ 0.008204
-0.35%
+14.33%
-24.80%
--
$ 12.18M
1397
Moongate
Moongate
MGT
$ 0.00045336
+0.47%
-1.69%
-13.73%
--
$ 27.30M
1398
Pieverse
Pieverse
PIEVERSE
$ 0.693
+1.34%
-0.62%
+2.85%
--
$ 247.41K
1399
Janction
Janction
JCT
$ 0.004143
-0.14%
+0.02%
-0.53%
--
$ 11.34M
1400
Tradeleaf
Tradeleaf
TLF
$ 0.010777
+0.03%
-0.23%
-2.95%
--
$ 10.36M
1401
KGEN
KGEN
KGEN
$ 0.1911
+0.05%
+7.03%
+7.03%
--
$ 485.05K
1402
ProximaX
ProximaX
XPX
$ 0.00009078
+0.56%
+0.24%
-3.55%
--
$ 638.29M
1403
iUP
iUP
IUP
$ 0.003292
-0.03%
-0.06%
-1.67%
--
$ 2.75M
1404
Solaxy
Solaxy
SOLAXY
$ 0.00004853
-0.82%
+0.35%
-6.73%
--
$ 1.21B
1405
Manadia
Manadia
UMXM
$ 0.559
-13.14%
-11.04%
-42.02%
--
$ 13.73K
1406
CREPE
CREPE
CREPE
$ 0.0001518
+1.44%
+12.08%
+1.04%
--
$ 21.41M
1407
Orta Chain
Orta Chain
ORTA
$ 0.0519
0.00%
+8.58%
-9.11%
--
$ 267.63K
1408
mETHProtocol
mETHProtocol
COOK
$ 0.002485
+0.08%
-0.24%
-3.07%
--
$ 21.73M
1409
Ai Xovia
Ai Xovia
AIX
$ 0.34424
-0.02%
-0.61%
-1.50%
--
$ 1.73M
1410
$ 183.38
+0.51%
-7.74%
-7.31%
--
$ 296.65
1411
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00008312
-1.24%
+16.67%
+11.93%
--
$ 3.98B
1412
NUTX Chain
NUTX Chain
NUTX
$ 0.00000002241
-0.10%
-0.15%
-0.65%
--
$ 2.77T
1413
Bityuan
Bityuan
BTY
$ 0.03156
0.00%
-0.60%
-1.65%
--
$ 428.58K
1414
Anvil
Anvil
ANVL
$ 0.0004493
+0.13%
-2.45%
+11.46%
--
$ 127.02M
1415
DDMTOWN
DDMTOWN
DDMT
$ 0.06763
-0.06%
-0.21%
-4.67%
--
$ 342.73K
1416
JGGL
JGGL
JGGL
$ 5.49
-0.09%
-1.23%
-0.31%
--
$ 152.41K
1417
PMG
PMG
PMG
$ 0.0011391
0.00%
0.00%
-2.40%
--
--
1418
WEEX Token
WEEX Token
WXT
$ 0.015584
+0.01%
-0.12%
-3.35%
--
$ 286.92M
1419
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01343
-0.89%
-7.06%
-32.65%
--
$ 505.85K
1420
Flying Tulip
Flying Tulip
FT
$ 0.09456
-2.21%
-3.05%
+3.69%
--
$ 1.52M
1421
$ 368.17
+1.16%
-4.86%
-10.03%
--
$ 157.74
1422
Minto
Minto
BTCMT
$ 0.6541
-0.09%
+0.43%
+0.83%
--
$ 88.85K
1423
TronBank
TronBank
TBK
$ 0.6444
-0.19%
-0.28%
-1.64%
--
$ 111.65K
1424
febu
febu
FEBU
$ 0.0010146
-0.59%
-31.57%
-49.95%
--
$ 63.94M
1425
Arrow
Arrow
ARROW
$ 0.1859
+7.65%
-13.09%
-76.48%
--
$ 336.12K
1426
Roboton
Roboton
DCT
$ 0.00584
+0.02%
+0.07%
+0.27%
--
$ 4.55M
1427
PermawebDAO
PermawebDAO
PERM
$ 0.00011
-5.36%
+7.07%
-94.69%
--
$ 150.18M
1428
MongolNFT
MongolNFT
MNFT
$ 0.000016384
+0.16%
-3.15%
-11.68%
--
$ 1.49B
1429
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.01%
+0.02%
+0.01%
--
$ 52.82K
1430
Nolus Protocol
Nolus Protocol
NLS
$ 0.001175
+0.51%
-6.74%
-3.53%
--
$ 30.68M
1431
Paladeum
Paladeum
PLB
$ 0.2897
-0.24%
+5.99%
-10.99%
--
$ 641.82K
1432
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
+0.01%
--
$ 92.19K
1433
The White Bull
The White Bull
LEVI
$ 0.0005029
-3.83%
-8.21%
-8.39%
--
$ 123.27M
1434
SBTC
SBTC
SBTC
$ 64,864.84
-0.67%
-0.27%
-2.84%
--
$ 0.51
1435
$ 8.99
-0.44%
-1.75%
-15.73%
--
$ 6.24K
1436
$ 200.33
+0.28%
-8.40%
-9.30%
--
$ 298.69
1437
REAL
REAL
ASSET
$ 0.27043
-0.14%
-1.47%
-3.56%
--
$ 15.54M
1438
Echelon
Echelon
ECHELON
$ 0.06504
+3.64%
+0.55%
+1.38%
--
$ 1.17M
1439
VeriFarm
VeriFarm
VFARM
$ 0.06025
+0.10%
-0.25%
-0.54%
--
$ 164.21K
1440
The Index
The Index
INDEX
$ 0.010258
+1.68%
-10.45%
-38.96%
--
$ 6.34M
1441
Kaskad
Kaskad
KSKD
$ 0.001382
-1.29%
+5.05%
-7.91%
--
$ 34.17M
1442
$ 258.83
-0.63%
-8.18%
-17.81%
--
$ 204.97
1443
ZKWASM
ZKWASM
ZKWASM
$ 0.002243
+3.24%
+68.95%
+52.03%
--
$ 36.15M
1444
Snapmuse.io
Snapmuse.io
SMX
$ 0.000622
+0.16%
0.00%
-18.51%
--
$ 33.44M
1445
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.009778
+0.27%
-0.88%
-1.48%
--
$ 5.36M
1446
BRL
BRL
BRL
$ 0.1953
0.00%
+0.72%
+0.83%
--
$ 2.53M
1447
Trusta.AI
Trusta.AI
TA
$ 0.06538
-0.30%
-1.94%
-7.48%
--
$ 1.37M
1448
Overtake
Overtake
TAKE
$ 0.02201
+0.23%
+2.14%
-4.69%
--
$ 2.93M
1449
$ 51.18
+0.67%
-6.65%
-12.93%
--
$ 1.13K
1450
Bitsolara
Bitsolara
BTSLR
$ 0.0000099
0.00%
+11.24%
+11.46%
--
$ 2.34B
1451
Fefer
Fefer
FEFER
$ 0.004893
-6.39%
-32.97%
+6.51%
--
$ 30.65M
1452
Unitas
Unitas
UP
$ 0.31135
-0.71%
-1.75%
-6.62%
--
$ 183.38K
1453
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042918
+0.25%
-0.32%
-2.86%
--
$ 21.18M
1454
LIF3
LIF3
LIF3
$ 0.001416
-0.14%
-0.35%
-3.60%
--
$ 39.52M
1455
Meteora
Meteora
MET
$ 0.1643
+0.12%
-2.10%
+8.13%
--
$ 704.34K
1456
WISHBONE
WISHBONE
WISHBONE
$ 0.001539
-6.39%
-26.59%
-24.76%
--
$ 35.35M
1457
AntFun
AntFun
ANTFUN
$ 0.042723
-0.09%
+0.81%
+2.06%
--
$ 63.46M
1458
flork
flork
FLORK
$ 0.0001519
-1.21%
+10.43%
-9.17%
--
$ 395.84M
1459
$ 64.54
+0.51%
+1.87%
-5.22%
--
$ 945.18
1460
SQUID MEME
SQUID MEME
GAME
$ 23.6229
-0.70%
-3.18%
-8.92%
--
$ 1.48K
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010306
-0.26%
-0.44%
-0.24%
--
$ 1.74M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0007451
+1.07%
+0.20%
-10.71%
--
$ 142.37M
1463
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 75.8
-0.46%
+1.29%
+4.59%
--
$ 173.71
1464
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
-0.16%
-0.25%
--
$ 21.16M
1465
Tradoor
Tradoor
TRADOOR
$ 0.5052
+0.08%
-0.86%
+2.67%
--
$ 182.46K
1466
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.768
-0.37%
-0.18%
-2.60%
--
$ 1.05K
1467
Avalaunch
Avalaunch
XAVA
$ 0.2505
+0.08%
-1.38%
-12.01%
--
$ 209.68K
1468
YOM
YOM
YOM
$ 0.09915
-0.09%
-0.73%
-1.59%
--
$ 554.21K
1469
Perle
Perle
PRL
$ 0.1816
+0.94%
-5.76%
+4.69%
--
$ 767.70K
1470
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004213
-0.80%
+2.09%
-4.08%
--
$ 19.73M
1471
$ 262.17
-0.68%
+1.45%
--
--
$ 223.72
1472
ForU AI
ForU AI
FORU
$ 0.00815
+0.12%
-0.61%
-0.73%
--
$ 6.62M
1473
QIE Blockchain
QIE Blockchain
QIE
$ 0.09973
0.00%
-20.05%
-19.94%
--
$ 49.68K
1474
Bitcastle
Bitcastle
BCE
$ 0.126119
-0.05%
-1.28%
-4.11%
--
$ 361.00K
1475
BELUGA
BELUGA
BELUGA
$ 88.4412
+0.59%
-2.74%
+22.10%
--
$ 491.19
1476
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00419
-3.65%
-0.47%
-28.96%
--
$ 7.35M
1477
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001861
-1.45%
-9.81%
-12.98%
--
$ 280.76M
1478
ShareX
ShareX
SHARE
$ 0.229
-0.09%
-0.82%
+5.68%
--
$ 318.41K
1479
Turtle
Turtle
TURTLE
$ 0.03889
+0.36%
-2.68%
+10.11%
--
$ 1.94M
1480
Enso
Enso
ENSO
$ 0.8246
+0.31%
+0.24%
+10.05%
--
$ 83.84K
1481
GamePad
GamePad
GPAD
$ 0.08023
+0.37%
-1.40%
-24.02%
--
$ 169.49K
1482
Changer
Changer
CNG
$ 0.00445
0.00%
+0.18%
-3.80%
--
$ 142.38K
1483
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001141
-0.52%
+8.77%
-36.33%
--
$ 8.73M
1484
STOC
STOC
STOC
$ 0.4975
-0.02%
-0.08%
+7.27%
--
$ 19.47K
1485
Holoworld AI
Holoworld AI
HOLO
$ 0.06955
-0.28%
-2.36%
+8.07%
--
$ 1.32M
1486
AIXDROP
AIXDROP
AIXDROP
$ 0.00032516
-0.03%
-22.82%
-39.86%
--
$ 1.64B
1487
c0mpute
c0mpute
ZERO
$ 0.002169
-0.32%
-9.75%
-13.94%
--
$ 26.16M
1488
FluidTokens
FluidTokens
FLDT
$ 0.03773
-0.29%
-4.19%
-9.88%
--
$ 494.32K
1489
EDOM
EDOM
EDOM
$ 0.0001238
-2.13%
-24.51%
-25.02%
--
$ 1.33M
1490
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011876
0.00%
0.00%
-1.38%
--
--
1491
NSGP Governance
NSGP Governance
NSG
$ 0.007539
-0.07%
+0.35%
-0.83%
--
$ 819.60K
1492
Cupsey
Cupsey
CUPSEY
$ 0.008999
-3.86%
+23.86%
+386.98%
--
$ 9.16M
1493
SN64
SN64
SN64
$ 16.05
-0.68%
-1.83%
-0.12%
--
$ 129.88
1494
$ 486.44
+1.29%
-7.14%
-11.39%
--
$ 131.91
1495
Ozone Chain
Ozone Chain
OZO
$ 0.1303
-0.08%
-0.38%
-0.23%
--
$ 1.13M
1496
Crepe
Crepe
CREPE1
$ 0.000011068
+0.48%
-2.06%
-3.74%
--
$ 5.10B
1497
NTHChain
NTHChain
NTH
$ 0.008463
-0.53%
+0.31%
+2.46%
--
$ 3.73M
1498
TRIA
TRIA
TRIA
$ 0.00829
+1.23%
-6.50%
+2.50%
--
$ 1.68M
1499
Tea Protocol
Tea Protocol
TEA
$ 0.00004331
-0.21%
-0.96%
-8.80%
--
$ 157.33M
1500
ULTIMA
ULTIMA
ULTIMA
$ 2,192.23
-2.05%
-3.85%
-6.19%
--
$ 153.74
1501
Metal Blockchain
Metal Blockchain
METAL
$ 0.10274
-0.39%
-5.59%
-8.93%
--
$ 157.57K
1502
$ 121.48
-0.39%
-10.48%
-15.99%
--
$ 438.31
1503
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
0.00%
-12.28%
--
$ 8.35M
1504
$ 40.24
-0.22%
+0.17%
-3.58%
--
$ 1.46K
1505
Edel
Edel
EDEL
$ 0.00743
-0.67%
+1.36%
-18.89%
--
$ 5.72M
1506
Ice Open Network
Ice Open Network
ION
$ 0.000063
-3.08%
-5.97%
-17.11%
--
$ 82.26M
1507
HandlPay
HandlPay
HANDL
$ 0.0040254
-1.29%
-5.19%
-9.67%
--
$ 109.27M
1508
Verified Emeralds
Verified Emeralds
VEREM
$ 3.26
+0.90%
+1.52%
-0.59%
--
$ 1.17K
1509
EUR
EUR
EUR
$ 1.1389
+0.01%
+0.09%
-0.25%
--
$ 541.43K
1510
Cash Cat
Cash Cat
CASHCAT
$ 0.03495
+0.25%
-28.19%
-49.68%
--
$ 26.97M
1511
Quack AI
Quack AI
Q
$ 0.022174
-0.51%
-4.28%
+12.23%
--
$ 4.81M
1512
Cap
Cap
CAP
$ 0.02369
+0.18%
+2.19%
+18.73%
--
$ 5.08M
1513
OKAMI Project
OKAMI Project
OKM
$ 0.000006735
0.00%
-5.20%
-6.72%
--
$ 8.75B
1514
Aspecta
Aspecta
ASP
$ 0.01286
-0.39%
-7.22%
-11.68%
--
$ 4.21M
1515
STABLE
STABLE
STABLE
$ 0.038483
+0.36%
+0.32%
+0.76%
--
$ 1.86M
1516
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005514
-0.54%
+1.40%
-2.10%
--
$ 97.35T
1517
$ 183.57
-1.83%
-7.36%
-12.25%
--
$ 327.57
1518
Blum
Blum
BLUM
$ 0.001688
-0.88%
-2.88%
-2.20%
--
$ 32.12M
1519
sato
sato
SATO
$ 0.2572
-1.38%
+8.34%
+38.60%
--
$ 270.72K
1520
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003192
-2.10%
-4.38%
-8.00%
--
$ 14.69M
1521
OHO PLUS
OHO PLUS
OHO
$ 0.529999
0.00%
+4.88%
+6.21%
--
$ 22.64K
1522
KiteAI
KiteAI
KITEAI
$ 0.00000006064
0.00%
+0.07%
+0.75%
--
$ 26.20B
1523
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011627
+0.21%
-0.88%
-2.37%
--
$ 754.58K
1524
Binance bibi
Binance bibi
BIBI
$ 0.0003659
+1.21%
-9.64%
-42.27%
--
$ 149.68M
1525
SEDA
SEDA
SEDA
$ 0.02266
-0.57%
-0.13%
-0.57%
--
$ 16.85M
1526
$ 51.96
+0.72%
-3.84%
--
--
$ 1.12K
1527
Nebula3
Nebula3
SN3
$ 0.0003999
+0.25%
-3.42%
-8.93%
--
$ 132.12M
1528
SAL
SAL
SAL
$ 0.008
-1.13%
+11.36%
+20.06%
--
$ 658.05K
1529
Advanced
Advanced
AUC
$ 0.0001557
-0.19%
-7.46%
-40.57%
--
$ 139.50M
1530
NERO
NERO
NERO
$ 0.001312
-0.23%
+0.38%
-0.46%
--
$ 6.82M
1531
Memento
Memento
DEXTF
$ 0.02176
0.00%
-1.09%
-12.29%
--
$ 23.46K
1532
RICE AI
RICE AI
RICE
$ 0.005196
-0.46%
-0.04%
-12.27%
--
$ 11.58M
1533
OroBit
OroBit
XRB
$ 1.7895
-0.01%
-0.34%
+2.13%
--
$ 147.40K
1534
CoinZoom
CoinZoom
ZOOM
$ 0.006955
+0.42%
+1.07%
-10.03%
--
$ 2.04M
1535
Divo
Divo
DVO
$ 0.004825
-0.02%
+0.40%
+0.25%
--
$ 7.85M
1536
龙虾
龙虾
龙虾
$ 0.019862
+1.56%
+15.01%
+20.85%
--
$ 12.52M
1537
TOYOW
TOYOW
TTN
$ 0.06737
+0.12%
-0.49%
-0.31%
--
$ 4.41M
1538
SN51
SN51
SN51
$ 12.24
0.00%
-0.33%
+0.58%
--
$ 201.10
1539
ZenChain
ZenChain
ZTC
$ 0.0005424
+0.06%
-0.48%
-0.53%
--
$ 81.53M
1540
DPIN
DPIN
DPN
$ 1.938
+9.62%
+4.98%
+12.61%
--
$ 18.97
1541
MTC
MTC
MTC
$ 0.00505
+1.00%
-1.75%
-3.63%
--
$ 6.14M
1542
Laika
Laika
LAIKAL2
$ 0.02893
-0.92%
+1.33%
-1.33%
--
$ 33.76K
1543
Safe Road Club
Safe Road Club
SRC
$ 0.0001381
0.00%
-3.16%
-31.29%
--
$ 50.08M
1544
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001544
-1.44%
-1.19%
-22.52%
--
$ 35.85M
1545
Tonny
Tonny
TONNY
$ 0.04512
-0.29%
-1.42%
+6.93%
--
$ 361.98K
1546
XPMarket
XPMarket
XPM
$ 0.00508
0.00%
-1.15%
-4.64%
--
$ 4.07M
1547
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1548
Ergosum
Ergosum
FAVE
$ 0.04465
0.00%
-0.91%
-3.25%
--
$ 1.39M
1549
Pharos
Pharos
PROS
$ 0.3868
+0.69%
+0.53%
+10.71%
--
$ 37.00K
1550
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029985
-0.44%
-0.80%
-4.04%
--
$ 2.45T
1551
WOLFTON
WOLFTON
WOLFTON
$ 0.0003275
+0.03%
-3.16%
+117.36%
--
$ 20.38M
1552
$ 94.47
+0.89%
-5.76%
-19.24%
--
$ 564.16
1553
StorX Network
StorX Network
SRX
$ 0.05035
-0.02%
-0.10%
-1.05%
--
$ 141.85K
1554
Mumu the Bull
Mumu the Bull
MUMU
$ 0.000826
0.00%
-4.61%
-1.31%
--
$ 3.21M
1555
Akita
Akita
AKITA
$ 0.009357
0.00%
-0.35%
-1.08%
--
$ 198.25K
1556
Midnight
Midnight
NIGHT
$ 0.01899
-0.89%
-6.24%
-12.08%
--
$ 5.13M
1557
three.ws
three.ws
THREE
$ 0.001313
-6.14%
-16.88%
-24.69%
--
$ 36.75M
1558
Qitmeer Network
Qitmeer Network
MEER
$ 0.003445
+0.87%
-1.11%
-7.89%
--
$ 1.70M
1559
EverValue Coin
EverValue Coin
EVA
$ 34.21
+0.03%
-0.17%
-1.86%
--
$ 6.93K
1560
Neptune
Neptune
XNT
$ 0.2281
-0.70%
-7.95%
+31.55%
--
$ 4.57K
1561
PigToken
PigToken
PIG
$ 0.00000001131
+0.09%
+1.26%
-4.24%
--
$ 4.90T
1562
GoldBrick
GoldBrick
GBCK
$ 0.002946
+0.20%
-0.14%
-2.48%
--
$ 21.66M
1563
Treehouse
Treehouse
TREE
$ 0.03835
+0.05%
-1.56%
+0.34%
--
$ 1.48M
1564
Greever
Greever
GVL
$ 0.0009537
-0.06%
+0.14%
+0.18%
--
$ 7.94M
1565
B3TR
B3TR
B3TR
$ 0.00604
+1.00%
-1.47%
-20.11%
--
$ 2.57M
1566
SafeMars
SafeMars
SMARS
$ 0.000000003335
+0.06%
+1.24%
-3.19%
--
$ 16.71T
1567
Uranium.io
Uranium.io
XU3O8
$ 5.405
0.00%
+0.63%
+1.35%
--
$ 6.45K
1568
HeliChain
HeliChain
HELI
$ 0.000004497
0.00%
+4.58%
-0.71%
--
$ 26.65M
1569
ARCS
ARCS
ARCS
$ 0.01108
0.00%
+0.64%
-1.69%
--
$ 4.20M
1570
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003437
+0.09%
-7.28%
-21.37%
--
$ 20.05M
1571
DiemLibre
DiemLibre
DLB
$ 0.00010821
+0.01%
-0.01%
-0.06%
--
$ 89.07M
1572
VaporFund
VaporFund
VPR
$ 0.0003175
+0.58%
+4.19%
+4.23%
--
$ 62.34M
1573
OpenLedger
OpenLedger
OPEN
$ 0.15364
+0.20%
-5.19%
-3.44%
--
$ 394.03K
1574
Kite AI
Kite AI
KITE
$ 0.10329
-0.53%
-1.66%
-12.13%
--
$ 629.46K
1575
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.583
0.00%
-1.08%
-9.39%
--
$ 1.11K
1576
Lombard
Lombard
BARD
$ 0.1135
-3.12%
-9.25%
-8.74%
--
$ 569.14K
1577
RollX
RollX
ROLL
$ 0.10293
-0.58%
-2.15%
-17.22%
--
$ 546.19K
1578
SILVER
SILVER
KAG
$ 50.45
0.00%
-2.78%
-9.01%
--
$ 2.40K
1579
Kommunitas
Kommunitas
KOM
$ 0.00017544
+0.03%
+0.54%
-2.97%
--
$ 579.26M
1580
Griffin AI
Griffin AI
GAIN
$ 0.0010254
0.00%
-1.99%
-9.09%
--
$ 3.21M
1581
$ 142.03
+0.14%
-11.75%
-14.68%
--
$ 460.32
1582
Hana
Hana
HANA
$ 0.028915
-0.51%
-2.11%
-20.84%
--
$ 3.23M
1583
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006139
+9.91%
-48.10%
-63.29%
--
$ 54.88M
1584
Owlto Finance
Owlto Finance
OWL
$ 0.0009347
-0.60%
+0.70%
-13.97%
--
$ 67.96M
1585
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.00847
+3.45%
-36.73%
-36.73%
--
$ 2.08M
1586
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007119
+0.58%
-4.23%
-24.48%
--
$ 8.87M
1587
ForTON
ForTON
FRT
$ 25.21
-1.28%
+0.51%
+6.77%
--
$ 2.09K
1588
Kodexa
Kodexa
KDX
$ 0.00918
-0.11%
-1.19%
-3.98%
--
$ 30.24M
1589
ChainOpera AI
ChainOpera AI
COAI
$ 0.3295
+0.46%
+3.44%
-5.64%
--
$ 326.47K
1590
DeepNode
DeepNode
DN
$ 0.03857
+2.01%
-7.45%
-9.86%
--
$ 14.72M
1591
ProjectVex
ProjectVex
VEXAI
$ 0.003515
+0.46%
-16.98%
-56.63%
--
$ 15.55M
1592
$ 39.84
-0.20%
+0.90%
+0.10%
--
$ 1.39K
1593
Mavryk Network
Mavryk Network
MVRK
$ 0.01505
0.00%
+2.94%
+0.40%
--
$ 609.35K
1594
$ 59.15
+0.19%
-8.64%
-10.59%
--
$ 1.05K
1595
StonkBroker
StonkBroker
STONKBROKER
$ 0.005317
-4.06%
-4.58%
+80.38%
--
$ 11.94M
1596
Artificial Inu
Artificial Inu
AIINU
$ 0.003237
+2.94%
-31.91%
-67.99%
--
$ 24.53M
1597
Echo
Echo
ECHO
$ 0.003271
-0.27%
-1.20%
-3.21%
--
$ 16.91M
1598
Folks Finance
Folks Finance
FOLKS
$ 1.9032
+0.69%
+1.13%
-12.01%
--
$ 48.88K
1599
USDGO
USDGO
USDGO
$ 1.0011
+0.01%
+0.02%
+0.04%
--
$ 4.07M
1600
Moonbirds
Moonbirds
BIRB
$ 0.05828
+0.19%
-1.42%
-0.41%
--
$ 907.23K
1601
$ 62.63
-0.09%
-11.71%
--
--
$ 875.48
1602
Ultiland
Ultiland
ARTX
$ 0.0931
-0.24%
+1.56%
-1.79%
--
$ 758.80K
1603
LITAS
LITAS
LITAS
$ 0.01034
0.00%
-6.59%
-26.93%
--
$ 4.75K
1604
ELIS
ELIS
XLS
$ 0.011158
0.00%
-0.84%
+9.56%
--
$ 69.13K
1605
Nodewaves
Nodewaves
NWS
$ 0.000005999
+3.72%
+8.93%
+55.01%
--
$ 155.06M
1606
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 110.41
+1.61%
-1.24%
-12.56%
--
$ 703.23
1607
SWGT
SWGT
SWGT
$ 0.00509
+0.31%
+0.83%
+2.43%
--
$ 14.21M
1608
MLXC
MLXC
MLXC
$ 0.000000919
+0.66%
-3.56%
+0.99%
--
$ 26.55B
1609
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007996
+1.07%
+8.19%
-29.38%
--
$ 84.93M
1610
Camp Network
Camp Network
CAMP
$ 0.0003702
+3.76%
-0.24%
-18.25%
--
$ 139.19M
1611
Ika
Ika
IKA
$ 0.002506
+0.84%
+0.24%
+11.17%
--
$ 21.65M
1612
The Black Bull
The Black Bull
ANSEM
$ 0.16606
+0.62%
-14.21%
-25.49%
--
$ 2.00M
1613
ONFA Token
ONFA Token
OFT
$ 0.1497
+2.04%
-2.67%
-2.48%
--
$ 37.01K
1614
Confidential Layer
Confidential Layer
CLONE
$ 0.005251
+0.31%
+1.24%
+2.76%
--
$ 13.45M
1615
$ 967
+0.63%
-6.16%
-11.92%
--
$ 57.93
1616
4663
4663
4663
$ 0.0001419
-0.37%
-6.08%
-50.56%
--
$ 379.42M
1617
edgeX
edgeX
EDGE
$ 0.4022
-1.71%
-3.94%
+1.82%
--
$ 358.67K
1618
COP
COP
COP
$ 0.0002877
-0.10%
-0.24%
-0.42%
--
$ 185.77M
1619
USAD
USAD
USAD
$ 0.9901
0.00%
-0.58%
-3.26%
--
$ 269.59
1620
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.000034
-9.58%
-56.20%
-74.63%
--
$ 3.33B
1621
DROPEE
DROPEE
DROPEE
$ 0.00154
0.00%
-15.85%
-18.52%
--
$ 1.23M
1622
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00228
+0.40%
-2.19%
+11.24%
--
$ 10.90M
1623
BULLS
BULLS
BULLS
$ 312.95
0.00%
+2.95%
+5.70%
--
$ 144.12
1624
Klever Finance
Klever Finance
KFI
$ 0.2142
0.00%
-1.92%
-6.59%
--
$ 1.64K
1625
Rain Protocol
Rain Protocol
RAIN
$ 0.0136692
+0.26%
-3.05%
-3.46%
--
$ 142.64M
1626
$ 16.15
+1.06%
-0.06%
--
--
$ 3.46K
1627
USD Mapped Token
USD Mapped Token
USDM
$ 0.9875
+0.01%
+0.05%
-1.95%
--
$ 54.54K
1628
Capinfra
Capinfra
CAPINFRA
$ 0.08779
-0.01%
-0.84%
+0.52%
--
$ 990.67K
1629
Infrared
Infrared
IR
$ 0.007767
-1.79%
-12.64%
-16.78%
--
$ 10.20M
1630
Astra Nova
Astra Nova
RVV
$ 0.0000975
0.00%
-0.90%
-12.51%
--
$ 589.01M
1631
TAP Protocol
TAP Protocol
TAP
$ 0.0871
+0.23%
-1.47%
-14.41%
--
$ 286.85K
1632
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
+11.94%
0.00%
--
$ 203.12K
1633
manlet
manlet
MANLET
$ 0.0006526
+2.81%
-11.36%
-11.36%
--
$ 91.36M
1634
Panther Protocol
Panther Protocol
PANTHER
$ 0.00349
+0.06%
+0.03%
-3.27%
--
$ 20.33M
1635
Bobo
Bobo
BOBO
$ 0.007713
0.00%
-3.92%
-0.75%
--
$ 209.70K
1636
Chainbase
Chainbase
C
$ 0.05669
-0.68%
-4.97%
-13.05%
--
$ 965.91K
1637
Grove
Grove
GROVE
$ 0.0104
-0.38%
+0.29%
-9.29%
--
$ 5.59M
1638
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000518
0.00%
+1.97%
+0.78%
--
$ 31.71M
1639
Unipeg
Unipeg
UPEG
$ 257.09
+2.68%
-23.29%
+41.89%
--
$ 234.14
1640
Ecorpay Token
Ecorpay Token
ECOR
$ 0.022
+2.71%
-1.17%
-3.59%
--
$ 4.74K
1641
Rubix
Rubix
RBT
$ 30.83
0.00%
-9.67%
-0.87%
--
$ 7.73
1642
R2 Protocol
R2 Protocol
R2
$ 0.0009762
-3.17%
-19.21%
+3.36%
--
$ 52.51M
1643
Manyu
Manyu
MANYU
$ 0.000000006116
+1.82%
+49.16%
+118.48%
--
$ 21.38T
1644
EarnPark
EarnPark
PARK
$ 0.01352
-0.07%
-7.79%
-3.35%
--
$ 12.46M
1645
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008044
-0.20%
-1.19%
+0.56%
--
$ 7.13M
1646
IMO Invest
IMO Invest
IMO
$ 0.418
+0.29%
+2.43%
+1.70%
--
$ 46.00K
1647
P2P
P2P
P2P
$ 0.00003649
+0.83%
+6.08%
-14.88%
--
$ 368.44M
1648
Whalebit
Whalebit
CES
$ 0.3601
0.00%
-4.17%
-10.72%
--
$ 120.60K
1649
Massa
Massa
MAS
$ 0.00321
+0.31%
+0.31%
+0.31%
--
$ 14.89M
1650
FOGNET Token
FOGNET Token
FOG
$ 0.00866
0.00%
+1.76%
+2.36%
--
$ 913.68K
1651
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.79
+0.05%
-0.27%
-3.31%
--
$ 698.04
1652
GoldZip
GoldZip
XGZ
$ 131.02
+0.26%
+0.24%
+0.06%
--
$ 1.72K
1653
MACHINA
MACHINA
MXNA
$ 0.005315
-0.23%
-0.25%
-2.18%
--
$ 11.17M
1654
The Black Table
The Black Table
MENSA
$ 0.0009886
+2.27%
-24.05%
-49.59%
--
$ 50.03M
1655
Silencio
Silencio
SLC
$ 0.000036531
+1.14%
+3.56%
+9.56%
--
$ 1.67B
1656
Terraport
Terraport
TERRA
$ 0.00115
-1.86%
+10.09%
+33.96%
--
$ 524.17K
1657
Aurix
Aurix
AUR
$ 0.2808
+0.04%
-0.14%
-2.16%
--
$ 224.40K
1658
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003792
-0.03%
+0.34%
-2.92%
--
$ 123.00M
1659
TAIX
TAIX
TAIX
$ 0.0000417
+7.48%
+2.35%
-20.30%
--
$ 324.42M
1660
Palio
Palio
PAL
$ 0.0007312
+0.01%
-0.95%
-1.43%
--
$ 74.58M
1661
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05217
-0.06%
-0.80%
-0.63%
--
$ 381.07K
1662
ARS
ARS
ARS
$ 0.0006302
-0.02%
+0.33%
-0.21%
--
$ 87.75M
1663
TCOM Global
TCOM Global
TCOM
$ 0.00801
+0.36%
+0.87%
-0.73%
--
$ 7.34M
1664
Real World Services
Real World Services
RWS
$ 0.00977
+0.91%
-2.16%
-6.65%
--
$ 1.45M
1665
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.431
0.00%
0.00%
-3.05%
--
--
1666
ADI
ADI
ADI
$ 7.006
-0.09%
-4.92%
+3.60%
--
$ 96.66K
1667
Railgun
Railgun
RAIL
$ 1.5738
+0.12%
+4.28%
-7.61%
--
$ 38.25K
1668
Kintara
Kintara
KINS
$ 0.003481
+6.27%
-7.80%
-9.24%
--
$ 15.93M
1669
Levare
Levare
LVR
$ 0.00004
0.00%
-44.44%
-61.54%
--
$ 33.54M
1670
Xrp Classic
Xrp Classic
XRPC
$ 0.00013001
0.00%
0.00%
-10.33%
--
$ 1.04M
1671
SCARCITY
SCARCITY
SCARCITY
$ 0.00721
+0.12%
+0.24%
-0.72%
--
$ 4.68M
1672
CESS Network
CESS Network
CESS
$ 0.00128
-0.31%
-1.39%
-11.49%
--
$ 49.11M
1673
Brainedge
Brainedge
LEARN
$ 0.004509
0.00%
-12.51%
-9.00%
--
$ 62.60K
1674
Gode Chain
Gode Chain
GODE
$ 0.00009816
-0.12%
-0.27%
-0.06%
--
$ 10.30M
1675
Checkmate
Checkmate
CHECK
$ 0.02886
+17.94%
+10.79%
+2.52%
--
$ 3.63M
1676
MIU
MIU
MIU
$ 0.00000000194
0.00%
-0.52%
+2.66%
--
$ 18.03T
1677
114514
114514
114514
$ 0.0009411
+2.93%
-26.40%
-28.63%
--
$ 66.27M
1678
FIT
FIT
FIT
$ 0.00004803
+0.10%
+0.13%
+0.33%
--
$ 119.63M
1679
ZETRIX
ZETRIX
ZETRIX
$ 9.04
+0.39%
-0.13%
-2.35%
--
$ 15.26K
1680
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02366
+0.30%
+2.47%
+2.03%
--
$ 2.78M
1681
BluWhale AI
BluWhale AI
BLUAI
$ 0.01207
+0.17%
+0.95%
+3.07%
--
$ 11.75M
1682
Rats
Rats
RATS
$ 0.00002576
-1.59%
-0.70%
-0.51%
--
$ 2.23B
1683
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001189
-6.90%
-24.53%
-60.45%
--
$ 41.26M
1684
DEB
DEB
DEB
$ 0.00155
0.00%
-1.27%
+4.17%
--
$ 8.71K
1685
AASToken
AASToken
AAST
$ 0.00117
+0.60%
+0.77%
-12.95%
--
$ 7.32M
1686
$ 4.029
+1.97%
-3.67%
-11.76%
--
$ 14.39K
1687
EON Marketplace
EON Marketplace
EON
$ 0.003823
0.00%
+1.97%
-4.47%
--
$ 1.42K
1688
KASPY
KASPY
KASPY
$ 0.000001533
+0.46%
+1.45%
-2.04%
--
$ 2.47B
1689
COCO BSC
COCO BSC
COCO
$ 0.19291
-0.09%
-0.87%
-3.86%
--
$ 144.53K
1690
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
0.00%
-0.13%
--
$ 247.66
1691
Arcium
Arcium
ARX
$ 0.1547
+1.30%
-7.11%
+0.58%
--
$ 6.81M
1692
AI Network
AI Network
AINETWORK
$ 0.009812
+0.70%
-1.77%
+1.20%
--
$ 6.13M
1693
Japan Open Chain
Japan Open Chain
JOC
$ 0.02058
-0.10%
-0.77%
-5.94%
--
$ 1.60M
1694
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00007043
-8.87%
-29.46%
-95.81%
--
$ 732.64M
1695
$ 0.032377
+0.20%
-0.92%
-1.25%
--
$ 5.08M
1696
Intuition
Intuition
TRUST
$ 0.05062
+0.22%
+0.06%
+2.18%
--
$ 2.31M
1697
Avici
Avici
AVICI
$ 0.5277
+0.13%
-1.85%
-7.42%
--
$ 101.45K
1698
Contentos
Contentos
COS
$ 0.0002051
+0.24%
-3.53%
-13.95%
--
$ 275.16M
1699
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002278
-4.17%
-13.78%
-38.28%
--
$ 234.84M
1700
AixPlay
AixPlay
AIXPLAY
$ 0.0001141
-0.44%
-2.56%
-19.26%
--
$ 2.49B
1701
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027202
+0.08%
-0.66%
-0.17%
--
$ 65.54M
1702
GAG Token
GAG Token
GAG
$ 0.003527
-0.03%
-0.06%
+0.09%
--
$ 9.68M
1703
RYO Token
RYO Token
RYO
$ 4.004
-1.60%
-3.55%
-3.60%
--
$ 21.86K
1704
PEPPER
PEPPER
PEPPER
$ 0.0000000005096
0.00%
-0.33%
-3.92%
--
$ 716.20B
1705
TCryptochicks
TCryptochicks
TCC
$ 0.002515
-3.30%
+28.53%
-22.87%
--
$ 47.58M
1706
MegaETH
MegaETH
MEGA
$ 0.04099
-0.56%
-3.99%
-4.92%
--
$ 1.92M
1707
$ 92.38
-0.38%
-4.00%
-12.41%
--
$ 581.84
1708
LoopNetwork
LoopNetwork
LOOP
$ 0.002279
+24.40%
+24.40%
-18.34%
--
$ 30.44K
1709
ResearchHub
ResearchHub
RSC
$ 0.07943
+0.19%
-1.87%
-11.52%
--
$ 702.33K
1710
YURU COIN
YURU COIN
YURU
$ 0.305
0.00%
+3.42%
+10.59%
--
$ 22.63K
1711
FarmTown
FarmTown
FARMTOWN
$ 0.00002677
-1.00%
-10.02%
-74.28%
--
$ 2.08B
1712
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01361
-5.96%
-6.14%
--
--
$ 4.22M
1713
Frankencoin
Frankencoin
ZCHF
$ 1.2236
-0.28%
+0.07%
-0.77%
--
$ 42.16K
1714
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01732
-0.23%
-1.14%
-3.89%
--
$ 3.25M
1715
BCAT
BCAT
BCAT
$ 0.00004994
-0.20%
-12.94%
+3.31%
--
$ 594.25M
1716
SPCM
SPCM
SPCM
$ 0.0003978
-0.43%
+0.61%
-12.99%
--
$ 618.78M
1717
Seeker
Seeker
SKR
$ 0.007676
-0.70%
-4.00%
-8.28%
--
$ 6.99M
1718
OOB
OOB
OOB
$ 0.0079
0.00%
-1.25%
-11.24%
--
$ 6.92K
1719
$ 32.51
-0.73%
-2.76%
-2.11%
--
$ 1.73K
1720
pump.fun
pump.fun
PUMP
$ 0.002093
+0.14%
+12.75%
+6.56%
--
$ 201.24M
1721
TAC
TAC
TAC
$ 0.003221
-0.61%
-6.13%
+10.48%
--
$ 44.79M
1722
Gram
Gram
GRM
$ 0.0010169
-1.94%
-2.17%
+0.16%
--
$ 47.60M
1723
AIVIVE
AIVIVE
AVV
$ 0.008996
+0.16%
-2.29%
-5.66%
--
$ 9.91M
1724
ShotsAI
ShotsAI
SHOT
$ 0.000114
-0.98%
-0.45%
-74.49%
--
$ 5.29B
1725
MapNode
MapNode
MAP
$ 0.00221
0.00%
-0.45%
-1.33%
--
$ 37.82M
1726
qONE Token
qONE Token
QONE
$ 0.005005
-0.10%
+0.30%
-4.48%
--
$ 6.57M
1727
Amnis Finance
Amnis Finance
AMI
$ 0.00187
-0.22%
-3.89%
-8.49%
--
$ 27.48M
1728
BOB
BOB
BOB
$ 0.005256
+33.85%
+31.57%
+27.85%
--
$ 19.39M
1729
CYGNUS
CYGNUS
CGN
$ 0.002103
-0.14%
-3.53%
-8.92%
--
$ 28.84M
1730
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.004164
+0.72%
-9.23%
+131.76%
--
$ 25.28M
1731
Battery
Battery
BATTERY
$ 0.0003085
+0.26%
+0.03%
+13.62%
--
$ 64.66M
1732
Jotchua
Jotchua
JOTCHUA
$ 0.001272
-2.90%
-17.00%
-30.42%
--
$ 43.64M
1733
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
0.00%
-5.31%
--
$ 120.71M
1734
OpenEden
OpenEden
EDEN
$ 0.04221
+0.16%
+2.13%
+0.54%
--
$ 2.20M
1735
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.16251
+0.21%
-2.44%
-6.68%
--
$ 320.28K
1736
Singularry AI
Singularry AI
SINGULARRY
$ 0.01323
-1.63%
-12.95%
+12.80%
--
$ 5.40M
1737
aPriori
aPriori
APR
$ 0.20307
-0.30%
+1.42%
-2.91%
--
$ 653.39K
1738
The9bit
The9bit
9BIT
$ 0.047004
+0.02%
+0.03%
+2.33%
--
$ 16.79M
1739
D. Energy
D. Energy
WATT
$ 0.04033
+0.02%
-1.54%
+0.30%
--
$ 291.87K
1740
Splendor
Splendor
SPLD
$ 0.1542
+0.26%
-4.38%
-9.03%
--
$ 200.73K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,837 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,485 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.