Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,419.38
+0.16%
+0.17%
-0.07%
$ 1.29T
$ 4.49K
2
Эфириум
Эфириум
ETH
$ 1,875.91
+0.10%
+0.55%
+0.82%
$ 226.20B
$ 49.14K
3
Binance Coin
Binance Coin
BNB
$ 568.57
+0.01%
+0.60%
+0.12%
$ 76.62B
$ 11.59K
4
USDCoin
USDCoin
USDC
$ 1.00088
0.00%
0.00%
+0.03%
$ 74.86B
$ 58.20M
5
Рипл
Рипл
XRP
$ 1.101
-0.13%
+1.16%
+0.91%
$ 68.45B
$ 7.57M
6
Солана
Солана
SOL
$ 74.66
+0.03%
+0.69%
-1.65%
$ 43.23B
$ 260.65K
7
Трон
Трон
TRX
$ 0.331
-0.42%
+0.33%
+1.47%
$ 31.46B
$ 13.35M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,874.99
+0.07%
+0.60%
+0.85%
$ 16.84B
$ 30.07
9
Hyperliquid
Hyperliquid
HYPE
$ 58.29
+0.17%
-0.24%
-4.28%
$ 14.80B
$ 23.96K
10
DOGE
DOGE
DOGE
$ 0.07276
+0.34%
+5.51%
+1.26%
$ 12.46B
$ 122.55M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
-0.01%
+0.01%
+0.05%
$ 10.58B
$ 64.00K
12
Zcash
Zcash
ZEC
$ 486.06
+0.87%
-1.76%
-11.10%
$ 8.15B
$ 2.96K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,388.96
+0.13%
+0.19%
-0.06%
$ 7.50B
$ 1.09
14
Монеро
Монеро
XMR
$ 363.49
-0.26%
-0.28%
+9.54%
$ 6.84B
$ 7.56K
15
Стеллар
Стеллар
XLM
$ 0.1791
0.00%
+0.67%
-5.59%
$ 6.04B
$ 1.32M
16
Кардано
Кардано
ADA
$ 0.1655
+0.36%
+1.16%
+0.06%
$ 6.03B
$ 9.67M
17
Линк
Линк
LINK
$ 8.407
+0.17%
+0.74%
+1.34%
$ 5.54B
$ 16.76K
18
Canton Network
Canton Network
CC
$ 0.12209
+0.54%
+3.10%
-4.55%
$ 4.72B
$ 1.22M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
0.00%
+0.02%
+0.02%
$ 4.49B
$ 95.67K
20
USD1
USD1
USD1
$ 0.99976
0.00%
+0.01%
-0.01%
$ 4.39B
$ 6.32M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 209.5
-0.19%
+0.05%
-3.54%
$ 4.21B
$ 5.50K
22
Тон
Тон
GRAM
$ 1.493
+1.49%
+2.32%
+4.31%
$ 4.02B
$ 790.90K
23
Лайткоин
Лайткоин
LTC
$ 46.3
-0.06%
+0.02%
-2.75%
$ 3.57B
$ 57.77K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,038.5
0.00%
-0.60%
-0.49%
$ 3.33B
$ 0.00
25
Hedera
Hedera
HBAR
$ 0.07082
+0.41%
-0.36%
+7.36%
$ 3.09B
$ 1.80M
26
SHIBAINU
SHIBAINU
SHIB
$ 0.000004959
+0.50%
+20.28%
+21.33%
$ 2.95B
$ 950.96B
27
$ 0.713
+0.04%
+0.65%
-4.31%
$ 2.88B
$ 1.46M
28
Avalanche
Avalanche
AVAX
$ 6.69
-0.14%
+6.52%
+3.49%
$ 2.87B
$ 78.35K
29
Cronos
Cronos
CRO
$ 0.05666
-0.11%
-0.02%
-3.67%
$ 2.54B
$ 1.52M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,055.05
0.00%
+0.01%
+1.02%
$ 2.49B
$ 90.61
31
NEAR
NEAR
NEAR
$ 1.8008
+0.19%
-0.79%
-5.95%
$ 2.34B
$ 162.74K
32
UNISWAP
UNISWAP
UNI
$ 3.679
0.00%
-3.79%
+5.65%
$ 2.29B
$ 29.02K
33
Bittensor
Bittensor
TAO
$ 191.56
+0.01%
+0.79%
-2.59%
$ 2.11B
$ 5.91K
34
Ondo
Ondo
ONDO
$ 0.38386
-0.11%
-1.47%
+11.12%
$ 1.87B
$ 940.02K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,053.76
+0.04%
+0.08%
+1.13%
$ 1.85B
$ 106.38
36
WLFI
WLFI
WLFI
$ 0.05636
+0.11%
-1.11%
-2.66%
$ 1.79B
$ 1.39M
37
OKB
OKB
OKB
$ 83.195
-0.34%
+1.14%
+3.50%
$ 1.74B
$ 1.48K
38
Aster
Aster
ASTER
$ 0.6267
+0.03%
-1.25%
+1.10%
$ 1.69B
$ 573.10K
39
HTX DAO
HTX DAO
HTX
$ 0.000001831
-0.05%
-0.76%
-1.77%
$ 1.66B
$ 31.44B
40
MemeCore
MemeCore
M
$ 1.16133
-0.52%
-3.74%
-2.17%
$ 1.52B
$ 51.70K
41
AaveToken
AaveToken
AAVE
$ 91.87
-0.05%
-1.67%
+3.68%
$ 1.42B
$ 1.34K
42
Polkadot
Polkadot
DOT
$ 0.8171
-0.18%
+1.45%
+0.74%
$ 1.38B
$ 838.99K
43
Decentralized USD
Decentralized USD
USDD
$ 1.0002
0.00%
-0.04%
+0.05%
$ 1.36B
$ 3.16K
44
Sky Protocol
Sky Protocol
SKY
$ 0.0582
+0.31%
+2.22%
-4.13%
$ 1.36B
$ 1.08M
45
Mantle
Mantle
MNT
$ 0.4121
+0.10%
+0.51%
-2.44%
$ 1.36B
$ 198.70K
46
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
+0.01%
+0.01%
$ 1.30B
$ 37.43K
47
Internet Computer
Internet Computer
ICP
$ 2.155
+0.42%
+0.61%
+0.94%
$ 1.19B
$ 66.00K
48
Worldcoin
Worldcoin
WLD
$ 0.3491
0.00%
-5.35%
-3.04%
$ 1.19B
$ 1.35M
49
Пепе
Пепе
PEPE
$ 0.000002763
+1.04%
+3.35%
-0.92%
$ 1.16B
$ 66.29B
50
Bitget Token
Bitget Token
BGB
$ 1.66549
+0.30%
+0.32%
+1.30%
$ 1.16B
$ 41.84K
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.7
-0.30%
+1.21%
-3.46%
$ 1.05B
$ 24.27K
52
MORPHO
MORPHO
MORPHO
$ 2.0003
+0.20%
+3.09%
+0.33%
$ 1.01B
$ 84.07K
53
United Stables
United Stables
U
$ 1.0005
-0.03%
-0.02%
0.00%
$ 1.00B
$ 90.46K
54
Pi Network
Pi Network
PI
$ 0.0827
+0.11%
-0.83%
-13.52%
$ 891.50M
$ 1.89M
55
KuCoin Token
KuCoin Token
KCS
$ 6.6024
+0.03%
+1.92%
-0.52%
$ 890.35M
$ 8.06K
56
JUST
JUST
JST
$ 0.10362
+0.23%
+0.38%
+5.62%
$ 881.97M
$ 558.33K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07675
+0.04%
+0.16%
-4.56%
$ 819.11M
$ 1.41M
58
Ethena
Ethena
ENA
$ 0.08603
-0.36%
-0.80%
+7.63%
$ 802.61M
$ 1.46M
59
Kaspa
Kaspa
KAS
$ 0.027895
-0.10%
+0.30%
-0.02%
$ 765.95M
$ 10.93M
60
Quant
Quant
QNT
$ 63.3
+0.24%
-1.56%
-1.45%
$ 763.36M
$ 583.03
61
Render
Render
RENDER
$ 1.467
0.00%
-0.20%
-0.74%
$ 760.48M
$ 60.54K
62
Algorand
Algorand
ALGO
$ 0.08457
-0.04%
+0.33%
+2.44%
$ 753.84M
$ 998.35K
63
COSMOS
COSMOS
ATOM
$ 1.389
+0.14%
-0.14%
-5.82%
$ 715.13M
$ 214.51K
64
VVV
VVV
VVV
$ 13.4913
+2.14%
+11.31%
+20.05%
$ 642.39M
$ 9.79K
65
Beldex
Beldex
BDX
$ 0.0829
-0.10%
-1.17%
-0.12%
$ 639.57M
$ 11.63M
66
Binance Life
Binance Life
币安人生
$ 0.62567
+0.14%
-3.04%
-7.31%
$ 630.84M
$ 91.60K
67
Jupiter
Jupiter
JUP
$ 0.1878
-0.11%
+1.24%
-1.93%
$ 625.21M
$ 926.15K
68
XDC Network
XDC Network
XDC
$ 0.02816
-0.11%
+1.15%
-1.68%
$ 577.24M
$ 3.76M
69
Filecoin
Filecoin
FIL
$ 0.7289
-0.18%
+0.05%
+1.82%
$ 575.22M
$ 833.89K
70
$ 0.006433
+0.14%
+0.56%
-1.03%
$ 550.28M
$ 14.09M
71
Audiera
Audiera
BEAT
$ 3.38807
+0.59%
+6.72%
+43.04%
$ 548.48M
$ 609.71K
72
Arbitrum
Arbitrum
ARB
$ 0.08313
+0.24%
-0.61%
-5.83%
$ 522.17M
$ 1.54M
73
Lighter
Lighter
LIT
$ 2.0543
-1.47%
-0.64%
-7.33%
$ 514.68M
$ 138.18K
74
Aptos
Aptos
APT
$ 0.6099
-0.05%
+0.97%
+3.14%
$ 508.92M
$ 226.47K
75
Injective
Injective
INJ
$ 5.064
+0.02%
-2.43%
-1.21%
$ 506.45M
$ 270.72K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.404
+0.07%
+0.79%
+0.86%
$ 494.37M
$ 107.49K
77
TrueUSD
TrueUSD
TUSD
$ 0.9969
0.00%
-0.01%
0.00%
$ 493.03M
$ 5.59K
78
Nexo
Nexo
NEXO
$ 0.7472
+0.50%
+0.07%
-0.76%
$ 482.86M
$ 94.64K
79
DASH
DASH
DASH
$ 32.48
+0.06%
+0.59%
-4.27%
$ 414.16M
$ 5.12K
80
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.33999
+0.62%
+16.79%
+53.68%
$ 405.59M
$ 3.39M
81
VeChain
VeChain
VET
$ 0.004681
+0.19%
-0.53%
+0.49%
$ 402.75M
$ 11.96M
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006204
+0.56%
+4.49%
+3.24%
$ 396.65M
$ 18.44M
83
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4106
+0.93%
-0.24%
-7.60%
$ 393.62M
$ 171.99K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5829
+0.50%
-1.00%
-4.72%
$ 384.77M
$ 260.64K
85
DEXE
DEXE
DEXE
$ 4.093
-0.48%
+38.55%
-86.87%
$ 382.16M
$ 1.08M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.568
-0.13%
-0.89%
-3.75%
$ 371.79M
$ 748.05K
87
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4135
+0.39%
-5.07%
-8.90%
$ 365.83M
$ 4.60M
88
SUN
SUN
SUN
$ 0.018339
-0.15%
-0.55%
-0.81%
$ 353.01M
$ 4.50M
89
FET
FET
FET
$ 0.1563
+0.19%
+2.78%
-1.02%
$ 350.35M
$ 1.28M
90
Pyth Network
Pyth Network
PYTH
$ 0.04294
-0.21%
-3.65%
-10.61%
$ 338.86M
$ 6.34M
91
First Digital USD
First Digital USD
FDUSD
$ 0.9995
+0.05%
+0.06%
+0.01%
$ 337.04M
$ 71.79K
92
SEI
SEI
SEI
$ 0.04449
+0.45%
+0.22%
-4.06%
$ 321.99M
$ 1.63M
93
Lido DAO
Lido DAO
LDO
$ 0.3768
-0.42%
-1.38%
+6.88%
$ 318.17M
$ 205.35K
94
TIA
TIA
TIA
$ 0.3398
+0.38%
-0.03%
-4.90%
$ 314.16M
$ 692.87K
95
SPX6900
SPX6900
SPX
$ 0.3344
0.00%
-0.24%
-1.55%
$ 313.00M
$ 271.95K
96
Curve
Curve
CRV
$ 0.2037
+0.05%
+0.39%
-3.37%
$ 308.80M
$ 874.84K
97
Terra Classic
Terra Classic
LUNC
$ 0.00005428
+0.15%
+2.02%
-3.42%
$ 300.73M
$ 2.06B
98
LayerZero
LayerZero
ZRO
$ 0.8587
+0.81%
+1.58%
+7.56%
$ 295.85M
$ 496.62K
99
JITO
JITO
JTO
$ 0.5948
-0.55%
+1.98%
+5.10%
$ 289.03M
$ 108.05K
100
Gnosis
Gnosis
GNO
$ 107.04
0.00%
-0.32%
-3.05%
$ 281.77M
$ 544.61
101
Bonk
Bonk
BONK
$ 0.000003067
+1.01%
+5.11%
+9.51%
$ 271.55M
$ 134.15B
102
BitTorrent
BitTorrent
BTT
$ 0.0000002702
-0.30%
+2.00%
-0.88%
$ 266.50M
$ 219.91B
103
AINFT
AINFT
NFT
$ 0.0000002683
-0.11%
-0.07%
+0.41%
$ 265.65M
$ 242.11B
104
BitcoinSV
BitcoinSV
BSV
$ 13.23
-0.08%
+0.38%
+0.23%
$ 264.96M
$ 4.23K
105
Pendle
Pendle
PENDLE
$ 1.481
-0.27%
-1.79%
-5.12%
$ 253.40M
$ 158.34K
106
Immutable X
Immutable X
IMX
$ 0.1255
-0.32%
+2.02%
+1.04%
$ 252.00M
$ 481.10K
107
Stacks
Stacks
STX
$ 0.1375
-0.22%
-4.64%
-15.56%
$ 250.05M
$ 533.12K
108
Monad
Monad
MON
$ 0.02084
+0.14%
-4.96%
-1.65%
$ 246.79M
$ 4.62M
109
Tezos
Tezos
XTZ
$ 0.2236
+0.09%
-1.58%
+0.63%
$ 243.47M
$ 252.21K
110
Kaito
Kaito
KAITO
$ 0.9763
+0.23%
+2.35%
+2.95%
$ 233.54M
$ 97.49K
111
CONFLUX
CONFLUX
CFX
$ 0.04397
-0.34%
+0.07%
-3.96%
$ 230.20M
$ 1.39M
112
DoubleZero
DoubleZero
2Z
$ 0.06215
-0.11%
+2.65%
-3.78%
$ 216.72M
$ 863.50K
113
Jasmy
Jasmy
JASMY
$ 0.004375
+0.16%
+0.85%
-7.41%
$ 216.37M
$ 16.71M
114
FLOKI
FLOKI
FLOKI
$ 0.0000222
+0.13%
+7.04%
+5.97%
$ 213.69M
$ 4.65B
115
Maple Finance
Maple Finance
SYRUP
$ 0.17188
+0.51%
+0.99%
-4.24%
$ 206.13M
$ 369.46K
116
Decred
Decred
DCR
$ 11.686
-0.10%
+0.48%
-7.30%
$ 203.47M
$ 6.80K
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009593
+0.18%
+0.38%
+0.14%
$ 201.29M
$ 156.64B
118
OP
OP
OP
$ 0.09266
+0.31%
+0.89%
-1.20%
$ 200.66M
$ 565.57K
119
Velvet
Velvet
VELVET
$ 0.45781
+2.12%
+11.73%
-9.08%
$ 193.13M
$ 1.11M
120
STRK
STRK
STRK
$ 0.03001
-0.03%
+4.70%
+5.17%
$ 191.29M
$ 4.77M
121
Kaia
Kaia
KAIA
$ 0.02979
-0.10%
-4.01%
-8.62%
$ 189.73M
$ 8.26M
122
Zebec Network
Zebec Network
ZBCN
$ 0.0018903
+1.15%
-1.55%
-3.24%
$ 189.34M
$ 107.90M
123
Humanity
Humanity
H
$ 0.06468
+2.64%
+4.77%
+11.79%
$ 183.66M
$ 2.73M
124
Graph Token
Graph Token
GRT
$ 0.01626
+0.06%
+2.39%
-0.43%
$ 176.78M
$ 3.82M
125
ENS
ENS
ENS
$ 4.33
-0.02%
-0.30%
-3.98%
$ 175.49M
$ 12.14K
126
Compound
Compound
COMP
$ 17.37
+0.23%
+1.05%
+1.94%
$ 173.70M
$ 3.93K
127
Falcon Finance
Falcon Finance
FF
$ 0.06027
+0.05%
-0.87%
-0.58%
$ 173.13M
$ 946.79K
128
Raydium
Raydium
RAY
$ 0.6275
+0.02%
+0.69%
-6.87%
$ 168.97M
$ 103.54K
129
EigenLayer
EigenLayer
EIGEN
$ 0.2075
+0.53%
-0.53%
-11.21%
$ 164.14M
$ 585.80K
130
Telcoin
Telcoin
TEL
$ 0.001702
+0.06%
+2.10%
-6.85%
$ 163.23M
$ 51.50M
131
$ 744.87
-0.05%
+0.30%
-0.27%
$ 161.26M
$ 87.48
132
Bitway
Bitway
BTW
$ 0.071905
+1.31%
+8.16%
+8.74%
$ 157.70M
$ 2.21M
133
BUILDon
BUILDon
B
$ 0.15734
-0.10%
-8.24%
-36.79%
$ 157.50M
$ 989.98K
134
MIOTAC
MIOTAC
IOTA
$ 0.03454
0.00%
+0.44%
-2.95%
$ 155.35M
$ 1.56M
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.1549
+1.84%
+7.86%
+1.84%
$ 154.82M
$ 2.10M
136
Axie Infinity
Axie Infinity
AXS
$ 0.8938
-0.03%
+0.84%
-2.94%
$ 154.71M
$ 64.39K
137
MX Token
MX Token
MX
$ 1.6481
+0.01%
-0.81%
-1.09%
$ 151.23M
$ 726.44K
138
Plasma
Plasma
XPL
$ 0.08323
-0.12%
-4.20%
+3.96%
$ 150.32M
$ 4.82M
139
Chiliz
Chiliz
CHZ
$ 0.01424
+0.56%
+0.21%
-4.28%
$ 149.22M
$ 7.36M
140
Trust Wallet
Trust Wallet
TWT
$ 0.3374
+0.15%
+1.75%
+0.12%
$ 145.29M
$ 164.35K
141
THORChain
THORChain
RUNE
$ 0.4269
+0.14%
+2.03%
-3.65%
$ 144.69M
$ 1.29M
142
Vision
Vision
VSN
$ 0.03985
+0.20%
+0.43%
+13.97%
$ 144.66M
$ 1.45M
143
ApeCoin
ApeCoin
APE
$ 0.1435
+0.07%
+0.42%
-1.17%
$ 144.00M
$ 1.01M
144
$ 95.03
-0.12%
+0.13%
-4.34%
$ 139.37M
$ 612.81
145
ZANO
ZANO
ZANO
$ 9.07
-0.80%
-0.73%
-4.79%
$ 139.29M
$ 56.34K
146
NEO
NEO
NEO
$ 1.975
-0.15%
-0.85%
-4.64%
$ 139.24M
$ 33.30K
147
XEC
XEC
XEC
$ 0.000006905
+0.22%
-3.54%
-17.44%
$ 138.89M
$ 14.37B
148
OriginTrail
OriginTrail
TRAC
$ 0.2754
+0.15%
-2.35%
-14.04%
$ 137.10M
$ 447.40K
149
$ 208
+0.02%
+0.83%
+2.47%
$ 136.05M
$ 282.60
150
Decentraland
Decentraland
MANA
$ 0.06836
-0.44%
+1.80%
-0.31%
$ 136.01M
$ 801.32K
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035204
0.00%
-0.53%
-3.68%
$ 134.94M
$ 1.26M
152
$ 0.04528
+0.07%
+1.77%
-2.60%
$ 133.31M
$ 1.30M
153
Convex Finance
Convex Finance
CVX
$ 1.34
+1.29%
+5.11%
+11.71%
$ 131.09M
$ 93.47K
154
Project Ailey
Project Ailey
ALE
$ 0.2607
0.00%
+0.04%
-0.04%
$ 126.79M
$ 406.09K
155
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12443
-0.06%
-0.64%
-5.30%
$ 124.70M
$ 1.89M
156
$ 62.97
+0.48%
+1.49%
+3.55%
$ 123.17M
$ 1.04K
157
$ 319.01
+0.08%
-0.64%
-8.24%
$ 122.93M
$ 182.05
158
Arweave
Arweave
AR
$ 1.87
+0.32%
+1.79%
-0.53%
$ 122.90M
$ 36.71K
159
SoSoValue
SoSoValue
SOSO
$ 0.3558
-0.36%
+15.98%
+24.40%
$ 122.40M
$ 395.17K
160
$ 313.12
-0.12%
+0.62%
-18.11%
$ 121.63M
$ 187.46
161
Genius
Genius
GENIUS
$ 0.36587
-3.83%
+0.97%
+13.91%
$ 121.31M
$ 336.09K
162
Zama Protocol
Zama Protocol
ZAMA
$ 0.05613
+1.01%
+3.17%
+53.40%
$ 121.15M
$ 11.29M
163
Backpack
Backpack
BP
$ 0.4654
-0.02%
+4.38%
+3.53%
$ 116.72M
$ 287.44K
164
GoMining
GoMining
GOMINING
$ 0.2893
+0.07%
-0.14%
+1.30%
$ 116.67M
$ 559.18K
165
1INCH
1INCH
1INCH
$ 0.08227
-0.84%
-2.14%
+13.88%
$ 116.64M
$ 668.47K
166
BAT
BAT
BAT
$ 0.07578
+0.25%
-1.67%
-2.30%
$ 113.48M
$ 721.64K
167
AWE Network
AWE Network
AWE
$ 0.05811
+0.07%
+2.28%
-2.22%
$ 113.15M
$ 988.88K
168
Tagger
Tagger
TAG
$ 0.0010271
+0.09%
+4.27%
-10.02%
$ 112.87M
$ 63.21M
169
SafePal
SafePal
SFP
$ 0.2234
+1.45%
+4.19%
+5.41%
$ 112.00M
$ 242.35K
170
$ 0.2333
+0.30%
-0.51%
-4.51%
$ 107.66M
$ 279.53K
171
dYdX
dYdX
DYDX
$ 0.12364
-0.05%
-1.05%
+4.00%
$ 104.78M
$ 557.79K
172
RealLink
RealLink
REAL
$ 0.07496
+0.19%
+0.21%
+3.93%
$ 102.87M
$ 2.72M
173
A
A
A
$ 0.06208
+0.29%
-2.92%
-8.39%
$ 102.61M
$ 1.24M
174
Talus
Talus
US
$ 0.04595
-1.32%
-3.46%
+4.84%
$ 100.56M
$ 2.70M
175
Centrifuge
Centrifuge
CFG
$ 0.1707
-0.12%
-2.85%
+1.85%
$ 98.52M
$ 393.31K
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09579
+1.54%
-5.88%
-16.27%
$ 97.70M
$ 1.03M
177
Newton
Newton
AB
$ 0.000986
-0.20%
+0.61%
+0.20%
$ 97.54M
$ 8.91M
178
Gala
Gala
GALA
$ 0.002
+0.10%
+1.31%
-0.55%
$ 97.38M
$ 82.87M
179
Data Network
Data Network
DATA
$ 0.2647
-0.15%
-2.62%
-4.10%
$ 94.21M
$ 347.39K
180
DeepBook
DeepBook
DEEP
$ 0.017316
+0.53%
+0.51%
+0.84%
$ 93.23M
$ 3.78M
181
ZKsync
ZKsync
ZK
$ 0.009193
-0.08%
+0.84%
+0.08%
$ 91.50M
$ 6.88M
182
Sentient
Sentient
SENT
$ 0.01258
0.00%
-3.51%
-7.40%
$ 91.41M
$ 5.46M
183
Instadapp
Instadapp
FLUID
$ 1.1467
0.00%
+0.01%
+13.94%
$ 90.24M
$ 1.40K
184
RE
RE
RE
$ 0.55798
-1.23%
-4.87%
+41.88%
$ 90.17M
$ 738.30K
185
GEODNET
GEODNET
GEOD
$ 0.2034
+0.64%
+5.77%
+3.04%
$ 89.25M
$ 317.62K
186
Aethir
Aethir
ATH
$ 0.004391
-0.16%
-0.29%
-6.95%
$ 88.67M
$ 14.49M
187
$ 62.72
-0.02%
+0.42%
+2.45%
$ 88.55M
$ 1.09K
188
Stargate Finance
Stargate Finance
STG
$ 0.1336
0.00%
-0.96%
-4.09%
$ 88.37M
$ 423.01K
189
SOON
SOON
SOON
$ 0.1701
-0.18%
+1.55%
+8.19%
$ 87.69M
$ 341.90K
190
Kamino
Kamino
KMNO
$ 0.01781
-0.67%
+1.94%
-1.76%
$ 86.43M
$ 3.11M
191
RIF
RIF
RIF
$ 0.08524
+0.81%
-12.46%
-33.15%
$ 86.14M
$ 1.96M
192
Cheems
Cheems
CHEEMS
$ 0.0000004532
+0.62%
-0.57%
-2.90%
$ 85.37M
$ 126.97B
193
MULTIVERSX
MULTIVERSX
EGLD
$ 2.831
-0.14%
-2.78%
-10.86%
$ 85.33M
$ 23.61K
194
$ 596.09
-0.12%
-1.37%
-7.00%
$ 85.06M
$ 92.65
195
Derive
Derive
DRV
$ 0.1142
+0.09%
-0.95%
-7.44%
$ 84.45M
$ 476.31K
196
Undeads Games
Undeads Games
UDS
$ 0.8354
-0.12%
-0.94%
-24.83%
$ 83.22M
$ 25.92K
197
GRASS
GRASS
GRASS
$ 0.3418
-0.53%
+1.67%
-6.28%
$ 83.03M
$ 248.26K
198
Beam
Beam
BEAMX
$ 0.001594
-0.06%
-4.78%
+6.77%
$ 81.67M
$ 41.93M
199
Melania Meme
Melania Meme
MELANIA
$ 0.07939
+0.09%
+0.31%
+0.43%
$ 79.80M
$ 744.52K
200
UnifAI
UnifAI
UAI
$ 0.3329
+0.30%
+0.34%
-4.49%
$ 78.73M
$ 289.05K
201
Reserve Rights
Reserve Rights
RSR
$ 0.001222
+0.16%
+0.99%
+1.83%
$ 76.57M
$ 49.78M
202
CoW Protocol
CoW Protocol
COW
$ 0.1319
-0.15%
-0.15%
-0.45%
$ 76.32M
$ 383.13K
203
ORDI
ORDI
ORDI
$ 3.596
+0.45%
+0.20%
+0.45%
$ 75.31M
$ 17.01K
204
RaveDAO
RaveDAO
RAVE
$ 0.3
+2.40%
-3.29%
-6.30%
$ 74.33M
$ 16.58K
205
Comedian
Comedian
BAN
$ 0.07434
-0.24%
+0.70%
+2.43%
$ 74.30M
$ 740.25K
206
YearnFinance
YearnFinance
YFI
$ 2,074.7
-0.33%
-1.70%
-0.85%
$ 74.28M
$ 27.14
207
SNX
SNX
SNX
$ 0.215
-0.19%
-1.42%
-1.46%
$ 74.21M
$ 378.34K
208
Horizen
Horizen
ZEN
$ 4.084
+0.24%
+1.89%
-1.25%
$ 74.18M
$ 17.43K
209
NEXPACE
NEXPACE
NXPC
$ 0.2581
-0.23%
-0.12%
+7.40%
$ 73.67M
$ 235.69K
210
AKEDO
AKEDO
AKE
$ 0.0031869
-0.65%
+24.84%
+76.55%
$ 73.37M
$ 830.07M
211
XPR Network
XPR Network
XPR
$ 0.0025008
+0.05%
-0.91%
+1.60%
$ 72.92M
$ 221.64M
212
FORM
FORM
FORM
$ 0.1903
0.00%
+0.42%
+4.51%
$ 72.59M
$ 281.83K
213
Qtum
Qtum
QTUM
$ 0.6845
-0.76%
+0.41%
-4.46%
$ 72.46M
$ 108.39K
214
$ 159.18
+0.04%
+0.26%
+0.51%
$ 72.46M
$ 408.71
215
Orca
Orca
ORCA
$ 1.1928
+0.15%
+1.59%
-0.77%
$ 72.42M
$ 51.04K
216
0x
0x
ZRX
$ 0.08395
-0.19%
+0.55%
-0.17%
$ 71.20M
$ 634.77K
217
Banana
Banana
BANANAS31
$ 0.007085
-0.01%
-2.68%
+0.99%
$ 71.07M
$ 6.64M
218
GMX
GMX
GMX
$ 6.795
+1.36%
-1.08%
+4.68%
$ 70.83M
$ 8.70K
219
Livepeer
Livepeer
LPT
$ 1.421
0.00%
+0.99%
+0.35%
$ 70.76M
$ 40.19K
220
Allora
Allora
ALLO
$ 0.36474
+2.87%
-31.04%
-24.50%
$ 70.73M
$ 1.23M
221
Walrus
Walrus
WAL
$ 0.02925
-0.31%
+1.59%
-0.31%
$ 70.51M
$ 1.78M
222
Huma Finance
Huma Finance
HUMA
$ 0.02153
-0.09%
-1.38%
-5.75%
$ 69.98M
$ 2.33M
223
BAS
BAS
BAS
$ 0.027899
-0.23%
-3.30%
-0.89%
$ 69.74M
$ 2.46M
224
$ 927.58
+0.02%
+0.96%
+9.21%
$ 69.07M
$ 72.27
225
S
S
S
$ 0.02354
+0.47%
+0.30%
-1.90%
$ 68.23M
$ 4.15M
226
Plume Network
Plume Network
PLUME
$ 0.011748
+0.98%
+3.32%
+15.18%
$ 68.07M
$ 8.96M
227
FTX Token
FTX Token
FTT
$ 0.2072
0.00%
+0.88%
+1.62%
$ 68.05M
$ 275.08K
228
$ 748.05
+0.07%
+0.37%
-0.84%
$ 67.33M
$ 76.77
229
VELO
VELO
VELO
$ 0.003799
-0.18%
-0.47%
+13.51%
$ 66.87M
$ 5.99M
230
Numeraire
Numeraire
NMR
$ 8.881
-0.09%
-1.61%
-9.61%
$ 66.47M
$ 7.02K
231
Keeta
Keeta
KTA
$ 0.1177
-0.08%
-2.72%
+0.17%
$ 65.40M
$ 602.11K
232
Billions
Billions
BILL
$ 0.02636
+0.65%
-9.32%
+4.88%
$ 64.23M
$ 5.61M
233
SHX
SHX
SHX
$ 0.003625
-0.22%
-4.20%
+1.03%
$ 63.78M
$ 30.53M
234
Safe Token
Safe Token
SAFE
$ 0.0826
0.00%
-1.67%
+4.82%
$ 61.94M
$ 5.20K
235
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006091
+0.21%
+0.29%
-1.38%
$ 61.36M
$ 104.78M
236
RavenCoin
RavenCoin
RVN
$ 0.003744
-0.08%
+0.70%
-0.40%
$ 61.05M
$ 15.00M
237
River
River
RIVER
$ 3.0963
+0.07%
-0.88%
-3.48%
$ 60.54M
$ 22.99K
238
Magma Finance
Magma Finance
MAGMA
$ 0.31747
+0.45%
+3.94%
+5.86%
$ 60.16M
$ 265.63K
239
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05975
-0.13%
-2.84%
-14.57%
$ 59.83M
$ 952.29K
240
Quantix Finance
Quantix Finance
QFI
$ 59.279
-0.03%
+0.89%
-1.87%
$ 58.90M
$ 4.05K
241
BIO Protocol
BIO Protocol
BIO
$ 0.02637
-1.16%
-3.26%
+3.25%
$ 58.26M
$ 2.27M
242
TFUEL
TFUEL
TFUEL
$ 0.007901
-0.21%
+0.97%
-0.05%
$ 58.25M
$ 7.17M
243
Holo Token
Holo Token
HOT
$ 0.0003296
+0.03%
-3.09%
-4.28%
$ 57.94M
$ 213.96M
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041201
+0.63%
+0.05%
-3.34%
$ 57.88M
$ 9.11M
245
Qubic
Qubic
QUBIC
$ 0.0000004197
+0.65%
-0.55%
-5.02%
$ 57.73M
$ 315.82B
246
Mina Protocol
Mina Protocol
MINA
$ 0.04436
+0.36%
+0.91%
+2.29%
$ 57.40M
$ 1.31M
247
Kusama
Kusama
KSM
$ 3.104
-0.22%
+1.04%
-1.93%
$ 57.01M
$ 19.11K
248
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056438
+0.20%
+0.57%
+6.70%
$ 56.78M
$ 1.08M
249
Eurite
Eurite
EURI
$ 1.138
-0.02%
-0.01%
-0.55%
$ 56.47M
$ 5.41K
250
Turbo
Turbo
TURBO
$ 0.0008094
+0.04%
+3.65%
-1.31%
$ 55.81M
$ 91.42M
251
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000308
+0.75%
+4.80%
+3.33%
$ 55.55M
$ 246.23T
252
G Coin
G Coin
GCOIN
$ 0.0022188
+0.01%
-4.08%
-5.11%
$ 55.40M
$ 123.18M
253
Wormhole
Wormhole
W
$ 0.008997
+0.20%
+2.51%
-0.52%
$ 54.43M
$ 18.72M
254
XPIN Network
XPIN Network
XPIN
$ 0.0014683
+0.23%
+1.82%
-3.56%
$ 54.31M
$ 57.95M
255
Enjin
Enjin
ENJ
$ 0.02702
0.00%
+0.41%
-2.48%
$ 53.49M
$ 2.24M
256
Request
Request
REQ
$ 0.06437
-1.70%
+35.89%
+29.02%
$ 53.03M
$ 1.23M
257
$ 233.05
+0.19%
+0.51%
-5.59%
$ 52.47M
$ 243.15
258
USELESS COIN
USELESS COIN
USELESS
$ 0.052038
-0.74%
-4.95%
-7.09%
$ 52.44M
$ 4.54M
259
Zilliqa
Zilliqa
ZIL
$ 0.002597
-0.42%
-2.10%
-1.88%
$ 52.25M
$ 19.98M
260
BERA
BERA
BERA
$ 0.1835
-1.47%
+6.85%
+1.46%
$ 51.84M
$ 524.31K
261
FUNToken
FUNToken
FUNTOKEN
$ 0.0047285
-0.57%
+0.03%
+14.58%
$ 50.91M
$ 17.02M
262
ELF
ELF
ELF
$ 0.06149
-0.29%
-0.24%
-0.95%
$ 50.47M
$ 904.77K
263
IO
IO
IO
$ 0.14378
-0.37%
+0.47%
+0.86%
$ 50.46M
$ 1.34M
264
Xphere
Xphere
XP
$ 0.018055
-0.27%
+0.51%
+1.38%
$ 50.20M
$ 3.75M
265
$ 207.96
+0.09%
+0.88%
+2.38%
$ 49.96M
$ 287.81
266
Kava Labs
Kava Labs
KAVA
$ 0.04557
-0.15%
+0.09%
+1.52%
$ 49.28M
$ 1.23M
267
Cysic
Cysic
CYS
$ 0.305
-0.36%
-2.72%
+0.07%
$ 48.90M
$ 223.02K
268
$ 0.04061
+0.52%
+1.72%
+2.03%
$ 48.41M
$ 2.22K
269
SUSHI
SUSHI
SUSHI
$ 0.1638
-0.24%
-1.67%
-3.57%
$ 47.30M
$ 340.30K
270
ZetaChain
ZetaChain
ZETA
$ 0.03231
+0.12%
-0.95%
-4.12%
$ 47.27M
$ 2.07M
271
Venus
Venus
XVS
$ 2.8823
+0.19%
-2.57%
+5.12%
$ 47.14M
$ 34.60K
272
Spark
Spark
SPK
$ 0.01665
+0.18%
-1.98%
-0.12%
$ 47.14M
$ 3.10M
273
LAB
LAB
LAB
$ 0.14963
+0.15%
-5.16%
-4.76%
$ 46.54M
$ 2.79M
274
Babylon
Babylon
BABY
$ 0.0124
-0.24%
-0.48%
-1.11%
$ 46.05M
$ 4.65M
275
Toshi
Toshi
TOSHI
$ 0.0001097
+0.37%
+0.28%
-2.76%
$ 45.98M
$ 607.25M
276
Concordium
Concordium
CCD
$ 0.003577
-0.17%
+3.38%
+0.84%
$ 45.18M
$ 27.61M
277
$ 0.005122
0.00%
+1.38%
+1.72%
$ 44.80M
$ 10.60M
278
Nervos Network
Nervos Network
CKB
$ 0.0009067
-1.13%
+4.13%
+1.35%
$ 44.70M
$ 68.44M
279
XUSD
XUSD
XUSD
$ 1.001
0.00%
0.00%
+0.01%
$ 44.61M
$ 55.17K
280
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005854
+0.09%
-1.15%
-12.20%
$ 44.14M
$ 12.32M
281
Pirate Chain
Pirate Chain
ARRR
$ 0.2246
-0.18%
+5.14%
+4.06%
$ 43.76M
$ 268.81K
282
GoPlus Security
GoPlus Security
GPS
$ 0.009321
+0.35%
+1.49%
+5.24%
$ 43.33M
$ 5.89M
283
$ 0.07994
+0.12%
+0.91%
-1.04%
$ 43.31M
$ 585.64K
284
SPACE ID
SPACE ID
ID
$ 0.03077
-0.19%
-0.68%
-5.74%
$ 43.25M
$ 2.45M
285
POPCAT
POPCAT
POPCAT
$ 0.04304
+0.86%
+2.55%
+1.64%
$ 42.56M
$ 1.67M
286
ECOMI
ECOMI
OMI
$ 0.0001491
-0.86%
+2.95%
-6.83%
$ 42.41M
$ 619.51M
287
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04245
+1.16%
+4.17%
+3.89%
$ 41.93M
$ 1.41M
288
FLOW
FLOW
FLOW
$ 0.02509
+0.04%
+0.68%
-0.91%
$ 41.90M
$ 2.13M
289
Blur
Blur
BLUR
$ 0.01482
-0.13%
-3.20%
-3.76%
$ 41.87M
$ 3.81M
290
XYO
XYO
XYO
$ 0.00301
+0.33%
+1.35%
-0.99%
$ 41.54M
$ 17.47M
291
Ontology Token
Ontology Token
ONT
$ 0.0414
-0.12%
+1.49%
-3.11%
$ 41.46M
$ 1.36M
292
$ 746.95
-0.07%
+0.38%
-0.16%
$ 41.35M
$ 105.31
293
Alchemy
Alchemy
ACH
$ 0.004127
+0.02%
+0.36%
-3.32%
$ 41.29M
$ 13.61M
294
Oasis
Oasis
ROSE
$ 0.005317
-0.15%
+0.17%
-1.12%
$ 41.20M
$ 10.55M
295
peaq network
peaq network
PEAQ
$ 0.01858
0.00%
+1.21%
+7.78%
$ 41.13M
$ 2.85M
296
RedStone
RedStone
RED
$ 0.09752
+0.10%
+0.61%
-0.80%
$ 40.77M
$ 577.91K
297
CELO
CELO
CELO
$ 0.06806
-0.15%
-1.24%
-3.50%
$ 40.63M
$ 883.23K
298
Sentism
Sentism
SENTIS
$ 0.20861
-0.52%
+0.92%
+6.55%
$ 40.63M
$ 168.34K
299
Threshold
Threshold
T
$ 0.003618
-0.06%
-1.97%
-8.92%
$ 40.43M
$ 15.47M
300
BitDCA
BitDCA
BDCA
$ 0.4922
+0.10%
-1.24%
-7.33%
$ 40.34M
$ 274.60K
301
Aztec
Aztec
AZTEC
$ 0.01413
-0.50%
+5.26%
+7.44%
$ 40.31M
$ 5.39M
302
RONIN
RONIN
RON
$ 0.05186
+0.12%
-0.69%
-3.53%
$ 40.05M
$ 1.16M
303
ETHGAS
ETHGAS
GWEI
$ 0.0233
-1.18%
-13.97%
-22.24%
$ 39.66M
$ 14.79M
304
Movement
Movement
MOVE
$ 0.00984
+0.10%
-0.61%
-8.47%
$ 39.38M
$ 5.52M
305
$ 0.006116
0.00%
+0.33%
-2.58%
$ 39.37M
$ 9.16M
306
Espresso
Espresso
ESP
$ 0.07494
+0.03%
-1.54%
+6.01%
$ 39.20M
$ 1.91M
307
MOG Coin
MOG Coin
MOG
$ 0.00000009933
+0.27%
+1.53%
+0.09%
$ 39.05M
$ 572.18B
308
Yooldo Games
Yooldo Games
ESPORTS
$ 0.073
+2.59%
+9.15%
+1.57%
$ 38.79M
$ 2.72M
309
Synapse
Synapse
SYN
$ 0.1745
-0.97%
+18.50%
-18.43%
$ 38.72M
$ 2.94M
310
Purr
Purr
PURR
$ 0.06478
+0.78%
+0.29%
-9.49%
$ 38.68M
$ 849.33K
311
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3752
+1.40%
+5.58%
-2.88%
$ 38.59M
$ 166.69K
312
Euler Finance
Euler Finance
EUL
$ 1.683
+6.81%
+55.04%
+70.81%
$ 38.39M
$ 246.58K
313
Bedrock
Bedrock
BR
$ 0.1448
-0.07%
-0.27%
-5.48%
$ 38.30M
$ 399.60K
314
Rocket Pool
Rocket Pool
RPL
$ 1.691
+0.06%
-1.22%
-10.08%
$ 38.17M
$ 34.84K
315
POLYX
POLYX
POLYX
$ 0.0359
+1.13%
-0.28%
-2.18%
$ 37.92M
$ 15.78K
316
LINEA
LINEA
LINEA
$ 0.002418
-0.04%
+0.62%
+1.08%
$ 37.65M
$ 29.20M
317
0G
0G
0G
$ 0.1767
-0.11%
+1.67%
-1.56%
$ 37.64M
$ 403.44K
318
Succinct
Succinct
PROVE
$ 0.1921
-0.10%
+0.84%
+2.12%
$ 37.58M
$ 256.14K
319
TROLL
TROLL
TROLLSOL
$ 0.040433
+0.45%
+0.77%
-12.87%
$ 37.29M
$ 1.83M
320
Mask Network
Mask Network
MASK
$ 0.3707
-0.21%
-1.30%
-3.13%
$ 37.17M
$ 142.50K
321
Moo Deng
Moo Deng
MOODENG
$ 0.03704
+0.32%
+2.91%
+0.73%
$ 37.13M
$ 1.92M
322
Mocaverse
Mocaverse
MOCA
$ 0.008739
+0.64%
-0.06%
+1.82%
$ 37.13M
$ 6.57M
323
ApeX Protocol
ApeX Protocol
APEX
$ 0.2667
-0.08%
+0.68%
-7.42%
$ 36.86M
$ 236.12K
324
Propy
Propy
PRO
$ 0.3669
+0.22%
-0.94%
+1.46%
$ 36.82M
$ 233.38K
325
Helium Network Token
Helium Network Token
HNT
$ 0.1969
0.00%
-0.20%
-4.92%
$ 36.76M
$ 294.19K
326
Amp
Amp
AMP
$ 0.0004246
-0.17%
+0.26%
-0.87%
$ 36.69M
$ 136.80M
327
Prom
Prom
PROM
$ 1.983
+0.86%
+8.95%
+18.76%
$ 36.56M
$ 56.49K
328
VeThor Token
VeThor Token
VTHO
$ 0.0003617
+0.25%
+1.01%
-2.14%
$ 36.42M
$ 161.14M
329
Zerebro
Zerebro
ZEREBRO
$ 0.036141
+0.02%
+1.43%
-13.32%
$ 36.14M
$ 1.96M
330
Notcoin
Notcoin
NOT
$ 0.0003593
+0.70%
+2.96%
-0.55%
$ 35.95M
$ 184.17M
331
GOHOME
GOHOME
GOHOME
$ 71.59
-0.07%
+0.79%
+0.04%
$ 35.93M
$ 293.51
332
Zest Protocol
Zest Protocol
ZEST
$ 0.24353
-0.08%
-0.57%
+14.90%
$ 35.49M
$ 277.99K
333
Verge
Verge
XVG
$ 0.00213
+0.42%
+0.80%
-3.94%
$ 35.42M
$ 40.55M
334
Momentum
Momentum
MMT
$ 0.1711
+0.23%
-0.80%
-3.94%
$ 35.31M
$ 448.70K
335
ME
ME
ME
$ 0.06515
-0.40%
-1.62%
+6.15%
$ 35.29M
$ 859.04K
336
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003517
+0.80%
+0.57%
+1.76%
$ 35.26M
$ 16.71M
337
Gravity
Gravity
G
$ 0.003248
-0.06%
-2.66%
-5.05%
$ 35.26M
$ 21.74M
338
VANA
VANA
VANA
$ 1.179
+0.34%
-5.11%
-0.26%
$ 35.23M
$ 98.67K
339
BNKR
BNKR
BNKR
$ 0.0003522
+1.20%
-2.19%
+0.23%
$ 35.05M
$ 214.66M
340
Spacecoin
Spacecoin
SPACE
$ 0.006563
+1.22%
+4.12%
+5.78%
$ 34.88M
$ 32.34M
341
$ 690.18
+0.01%
+0.40%
-0.86%
$ 34.77M
$ 107.33
342
APRO
APRO
AT
$ 0.13839
+0.65%
-0.02%
-1.77%
$ 34.64M
$ 391.27K
343
StatusNetwork
StatusNetwork
SNT
$ 0.00715
+0.28%
+1.13%
+1.13%
$ 34.55M
$ 7.00M
344
SSV Token
SSV Token
SSV
$ 2.087
-0.29%
+0.97%
+4.87%
$ 34.12M
$ 24.26K
345
Gensyn
Gensyn
AI
$ 0.02564
+0.43%
+5.02%
+8.98%
$ 33.58M
$ 5.78M
346
Fogo
Fogo
FOGO
$ 0.008682
+0.67%
+1.83%
-2.25%
$ 33.57M
$ 6.42M
347
Memecoin
Memecoin
MEME
$ 0.000528
-0.19%
+0.76%
-1.11%
$ 33.49M
$ 121.37M
348
Subsquid
Subsquid
SQD
$ 0.03211
+0.25%
-0.68%
+5.86%
$ 33.43M
$ 2.07M
349
Alaya AI
Alaya AI
AGT
$ 0.014361
+0.29%
-0.17%
+2.30%
$ 33.13M
$ 4.16M
350
Nock
Nock
NOCK
$ 0.01499
-0.27%
-3.87%
-14.67%
$ 32.69M
$ 4.51M
351
MANTRA
MANTRA
MANTRA
$ 0.006152
+0.34%
-0.91%
-2.15%
$ 32.65M
$ 9.27M
352
ONEchain
ONEchain
CROSS
$ 0.07769
-0.18%
+0.91%
+10.65%
$ 32.53M
$ 752.97K
353
UMA
UMA
UMA
$ 0.3593
-0.19%
+0.87%
-1.67%
$ 32.51M
$ 155.96K
354
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003596
+0.81%
+5.23%
+1.32%
$ 32.17M
$ 188.77M
355
Dusk Network
Dusk Network
DUSK
$ 0.06477
+0.20%
+2.10%
-3.18%
$ 32.12M
$ 992.09K
356
Waves
Waves
WAVES
$ 0.2474
+0.08%
-0.20%
-1.94%
$ 32.09M
$ 235.04K
357
Siacoin
Siacoin
SC
$ 0.0005729
+0.33%
+0.32%
-3.59%
$ 32.03M
$ 96.46M
358
USDP
USDP
USDP
$ 1.0003
0.00%
+0.02%
-0.24%
$ 31.97M
$ 5.71K
359
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004475
+1.61%
+6.94%
+13.88%
$ 31.30M
$ 124.59M
360
STORJ
STORJ
STORJ
$ 0.07337
-0.01%
+0.69%
-0.15%
$ 31.17M
$ 773.29K
361
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003099
0.00%
-2.33%
-4.47%
$ 30.92M
$ 3.57T
362
$ 269.04
0.00%
-0.30%
-0.83%
$ 30.67M
$ 202.56
363
Terra
Terra
LUNA
$ 0.04311
-0.35%
+0.49%
-5.79%
$ 30.60M
$ 2.63M
364
SaharaAI
SaharaAI
SAHARA
$ 0.008908
+0.09%
+1.08%
-0.50%
$ 30.36M
$ 8.82M
365
ZEROBASE
ZEROBASE
ZBT
$ 0.10809
-0.74%
+1.66%
+10.24%
$ 30.25M
$ 820.57K
366
WIKI CAT
WIKI CAT
WKC
$ 0.00000005546
0.00%
-0.16%
+4.24%
$ 29.83M
$ 1.15T
367
Rekt
Rekt
REKTCOIN
$ 0.0000001054
0.00%
-1.31%
-12.89%
$ 29.70M
$ 22.18B
368
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005304
+0.19%
+2.05%
+0.30%
$ 29.68M
$ 13.64M
369
Solayer
Solayer
LAYER
$ 0.06477
+0.02%
+0.36%
+1.25%
$ 29.64M
$ 871.74K
370
Avantis
Avantis
AVNT
$ 0.09113
+0.09%
+2.03%
+2.69%
$ 29.60M
$ 927.28K
371
Bancor
Bancor
BNT
$ 0.2728
-0.22%
+0.11%
-0.22%
$ 29.44M
$ 202.43K
372
BSquared Network
BSquared Network
B2
$ 0.43074
-0.09%
+5.97%
-17.50%
$ 29.40M
$ 363.64K
373
Manta Network
Manta Network
MANTA
$ 0.06229
-0.03%
+1.16%
-2.93%
$ 29.37M
$ 1.07M
374
Across Protocol
Across Protocol
ACX
$ 0.04157
-0.10%
+1.27%
-2.14%
$ 29.29M
$ 1.42M
375
HashKey Platform
HashKey Platform
HSK
$ 0.0841
0.00%
-1.66%
-6.07%
$ 29.14M
$ 733.30K
376
TornadoCash
TornadoCash
TORN
$ 5.517
-0.24%
-1.45%
+1.05%
$ 28.96M
$ 9.91K
377
Anoma
Anoma
XAN
$ 0.011455
-0.05%
+5.42%
-4.24%
$ 28.87M
$ 7.12M
378
DEAPcoin
DEAPcoin
DEP
$ 0.0009645
+0.02%
-0.59%
+1.36%
$ 28.81M
$ 55.46M
379
MultiBank Group
MultiBank Group
MBG
$ 0.1158
-0.68%
-1.36%
-0.60%
$ 28.81M
$ 18.04M
380
PlaysOut
PlaysOut
PLAY
$ 0.03638
-0.88%
-5.07%
+7.44%
$ 28.56M
$ 3.16M
381
Degen
Degen
DEGEN
$ 0.0012249
+0.43%
-2.78%
-5.62%
$ 28.55M
$ 46.89M
382
$ 29.05
+0.59%
+2.21%
-10.87%
$ 28.29M
$ 2.40K
383
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005645
+1.79%
+6.28%
+7.32%
$ 28.28M
$ 11.30M
384
Block Street
Block Street
BSB
$ 0.1267
+0.47%
-3.37%
-5.01%
$ 28.22M
$ 1.15M
385
SIREN
SIREN
SIREN
$ 0.04007
-0.23%
+0.92%
+13.63%
$ 27.98M
$ 2.11M
386
Zora
Zora
ZORA
$ 0.006263
+0.39%
-0.78%
+0.58%
$ 27.95M
$ 9.21M
387
deBridge
deBridge
DBR
$ 0.01447
0.00%
-3.21%
-15.83%
$ 27.83M
$ 3.56M
388
SkyAI
SkyAI
SKYAI
$ 0.02815
-0.22%
-3.77%
+0.91%
$ 27.83M
$ 3.36M
389
UPCX
UPCX
UPC
$ 0.2115
-0.19%
-2.09%
-7.59%
$ 27.53M
$ 18.85M
390
Uquid
Uquid
UQC
$ 2.708
0.00%
-0.04%
-0.11%
$ 27.08M
$ 4.24K
391
Irys
Irys
IRYS
$ 0.01336
+2.68%
+8.31%
+8.39%
$ 26.86M
$ 5.48M
392
EDU Coin
EDU Coin
EDU
$ 0.03453
+0.90%
+10.02%
+19.65%
$ 26.79M
$ 2.37M
393
Infinity Ground
Infinity Ground
AIN
$ 0.08605
-1.24%
+3.21%
+14.70%
$ 26.45M
$ 856.47K
394
Defi App
Defi App
HOME
$ 0.006395
+1.28%
-0.52%
-16.83%
$ 26.38M
$ 18.87M
395
OLAXBT
OLAXBT
AIO
$ 0.11353
+0.40%
+5.15%
+5.05%
$ 26.27M
$ 641.94K
396
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+2.13%
$ 26.06M
$ 10.28K
397
HIVE
HIVE
HIVE
$ 0.04699
-0.40%
+1.41%
-1.86%
$ 25.98M
$ 1.75M
398
Fabric
Fabric
ROBO
$ 0.01161
+0.70%
-1.36%
-3.50%
$ 25.86M
$ 5.37M
399
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006098
+1.45%
+6.62%
+4.19%
$ 25.83M
$ 1.01B
400
Alchemist AI
Alchemist AI
ALCH
$ 0.02985
+1.07%
+4.41%
+12.90%
$ 25.59M
$ 1.97M
401
ETHW
ETHW
ETHW
$ 0.2366
-0.21%
+0.42%
-0.88%
$ 25.53M
$ 242.51K
402
MYX Finance
MYX Finance
MYX
$ 0.07754
-0.49%
-1.14%
+2.37%
$ 25.49M
$ 1.78M
403
SwftCoin
SwftCoin
SWFTC
$ 0.002532
-0.28%
-0.43%
-2.01%
$ 25.35M
$ 22.61M
404
Giggle Fund
Giggle Fund
GIGGLE
$ 25.67
+0.24%
-0.08%
-1.62%
$ 25.29M
$ 2.99K
405
Victoria VR
Victoria VR
VR
$ 0.001492
0.00%
+0.47%
+0.81%
$ 25.07M
$ 269.88K
406
CoinDepo
CoinDepo
COINDEPO
$ 0.09938
+0.16%
+1.82%
+17.12%
$ 24.81M
$ 3.33M
407
Smart Blockchain
Smart Blockchain
SMART
$ 0.003692
-0.14%
-6.04%
-6.52%
$ 24.76M
$ 34.72M
408
CASPER
CASPER
CSPR
$ 0.001548
+0.33%
+0.78%
-18.08%
$ 24.70M
$ 51.69M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11027
+0.04%
+0.77%
-1.07%
$ 24.39M
$ 40.41K
410
WINK
WINK
WIN
$ 0.00002415
+0.17%
+2.86%
+6.50%
$ 23.95M
$ 2.69B
411
iExec RLC
iExec RLC
RLC
$ 0.2747
0.00%
-0.65%
-1.36%
$ 23.92M
$ 184.30K
412
Wootrade Network
Wootrade Network
WOO
$ 0.01263
-0.08%
+0.56%
+1.77%
$ 23.91M
$ 4.27M
413
Arkham
Arkham
ARKM
$ 0.10616
+0.01%
-0.39%
+0.38%
$ 23.87M
$ 593.02K
414
Somnia
Somnia
SOMI
$ 0.09779
+0.21%
+1.02%
+0.42%
$ 23.75M
$ 694.08K
415
$ 52.61
+0.02%
-0.45%
+2.98%
$ 23.72M
$ 1.36K
416
SKALE
SKALE
SKL
$ 0.003809
-0.37%
-0.99%
-5.99%
$ 23.64M
$ 16.30M
417
FRAX
FRAX
FRAX
$ 0.2664
-1.33%
-2.66%
+2.18%
$ 23.53M
$ 216.72K
418
Osmosis
Osmosis
OSMO
$ 0.03014
+0.20%
-4.07%
-7.11%
$ 23.44M
$ 2.31M
419
Core DAO
Core DAO
CORE
$ 0.01881
-0.42%
+0.59%
-21.70%
$ 23.33M
$ 11.37M
420
Kyber Network
Kyber Network
KNC
$ 0.1114
-0.09%
+0.72%
+1.64%
$ 23.31M
$ 456.33K
421
$ 196.31
0.00%
+0.67%
+4.93%
$ 23.24M
$ 299.34
422
OpenServ
OpenServ
SERV
$ 0.03063
0.00%
-6.09%
-20.67%
$ 23.14M
$ 868.52K
423
Epic Chain
Epic Chain
EPIC
$ 0.6851
+0.06%
+3.09%
+54.06%
$ 23.09M
$ 1.17M
424
CyberConnect
CyberConnect
CYBER
$ 0.3234
+0.15%
+0.40%
-1.87%
$ 22.77M
$ 174.39K
425
Aleo
Aleo
ALEO
$ 0.01898
+2.48%
+4.05%
+0.32%
$ 22.62M
$ 3.67M
426
IoTeX Network
IoTeX Network
IOTX
$ 0.002375
-0.04%
+5.65%
+2.05%
$ 22.58M
$ 26.23M
427
STEPN
STEPN
STEPN
$ 0.007268
+0.54%
+1.57%
+3.47%
$ 22.55M
$ 7.87M
428
B3 Base
B3 Base
B3
$ 0.000485
-0.21%
-1.02%
-7.62%
$ 22.52M
$ 112.40M
429
Starpower
Starpower
STAR
$ 0.1214
0.00%
+2.63%
-41.52%
$ 22.52M
$ 905.96K
430
IOSToken
IOSToken
IOST
$ 0.0006536
-0.46%
+1.89%
-0.65%
$ 22.22M
$ 95.67M
431
$ 320.62
+0.01%
-0.90%
-8.63%
$ 22.15M
$ 230.95
432
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02585
-0.27%
-1.18%
-6.90%
$ 22.09M
$ 2.14M
433
Renzo
Renzo
REZ
$ 0.002538
+0.31%
+2.38%
+9.64%
$ 22.08M
$ 28.46M
434
Merlin Chain
Merlin Chain
MERL
$ 0.01731
+0.52%
+1.77%
+1.89%
$ 22.05M
$ 3.48M
435
Constellation
Constellation
DAG
$ 0.007635
-0.25%
-1.37%
+1.35%
$ 21.92M
$ 8.92M
436
COTI
COTI
COTI
$ 0.007467
+0.63%
+3.89%
+3.65%
$ 21.74M
$ 8.28M
437
STEEM
STEEM
STEEM
$ 0.03943
+0.28%
+0.71%
+0.51%
$ 21.73M
$ 2.01M
438
BounceToken
BounceToken
AUCTION
$ 3.138
+0.68%
+3.10%
-5.86%
$ 21.67M
$ 17.85K
439
SNEK
SNEK
SNEK
$ 0.0002899
+0.38%
+2.76%
-6.24%
$ 21.67M
$ 288.75M
440
Hyperlane
Hyperlane
HYPER
$ 0.06367
+0.03%
+2.75%
-6.23%
$ 21.59M
$ 834.38K
441
Ontology Gas
Ontology Gas
ONG
$ 0.04541
-0.11%
+1.07%
-4.36%
$ 21.45M
$ 1.48M
442
Illuvium
Illuvium
ILV
$ 2.901
+0.10%
+0.59%
-0.27%
$ 21.32M
$ 19.38K
443
Pundi X
Pundi X
PUNDIX
$ 0.08101
+0.07%
+0.04%
+0.47%
$ 20.87M
$ 668.71K
444
Wojak
Wojak
WOJAK
$ 0.00000006262
-0.06%
+5.09%
-6.49%
$ 20.82M
$ 4.08T
445
BounceBit
BounceBit
BB
$ 0.01762
+0.17%
+0.68%
-0.34%
$ 20.57M
$ 2.85M
446
ARK
ARK
ARK
$ 0.1042
+0.10%
+2.05%
+0.58%
$ 20.57M
$ 524.79K
447
Based
Based
BASED
$ 0.08585
-1.04%
+6.48%
-7.87%
$ 20.11M
$ 4.93M
448
Metis
Metis
METIS
$ 2.68
-0.19%
+0.60%
+0.04%
$ 20.11M
$ 22.38K
449
Lista DAO
Lista DAO
LISTA
$ 0.04994
+0.21%
+6.55%
+6.55%
$ 19.97M
$ 1.78M
450
DOGS
DOGS
DOGS
$ 0.00003741
+2.68%
+9.69%
+6.14%
$ 19.83M
$ 2.18B
451
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005488
-0.15%
+0.15%
-1.28%
$ 19.82M
$ 104.09M
452
SATS
SATS
SATS
$ 0.000000009366
+0.10%
+2.01%
-0.98%
$ 19.80M
$ 5.86T
453
OpenGradient
OpenGradient
OPG
$ 0.1039
+0.19%
+1.67%
-1.80%
$ 19.72M
$ 1.02M
454
$ 312.62
+0.04%
+0.53%
-18.29%
$ 19.65M
$ 305.13
455
Bonfida
Bonfida
FIDA
$ 0.0197
-0.10%
-0.45%
-5.35%
$ 19.62M
$ 2.84M
456
Sapien
Sapien
SAPIEN
$ 0.07773
-0.13%
+1.06%
+5.55%
$ 19.58M
$ 728.59K
457
Power Protocol
Power Protocol
POWER
$ 0.09182
+0.02%
+1.48%
+14.48%
$ 19.31M
$ 2.54M
458
Sign
Sign
SIGN
$ 0.008361
+0.48%
+1.33%
+0.19%
$ 19.29M
$ 6.69M
459
$ 86.08
+0.41%
+0.66%
-2.22%
$ 19.19M
$ 631.68
460
API3
API3
API3
$ 0.2199
-1.42%
-0.80%
+4.08%
$ 19.18M
$ 299.61K
461
IQ
IQ
IQ
$ 0.0007252
+0.04%
+0.36%
-1.14%
$ 19.10M
$ 74.90M
462
Freysa
Freysa
FAI
$ 0.002329
+0.39%
+3.61%
-7.66%
$ 19.05M
$ 25.25M
463
CARV
CARV
CARV
$ 0.03112
-0.13%
+2.20%
+1.14%
$ 19.00M
$ 1.87M
464
Public Masterpiece
Public Masterpiece
PMT
$ 0.10363
-0.06%
+0.06%
0.00%
$ 18.92M
$ 1.45M
465
dKargo
dKargo
DKA
$ 0.003778
+0.35%
+0.48%
-1.59%
$ 18.89M
$ 16.94M
466
Clearpool
Clearpool
CPOOL
$ 0.0193
+0.26%
+0.62%
-1.33%
$ 18.89M
$ 2.84M
467
GIGACHAD
GIGACHAD
GIGA
$ 0.00206
+1.00%
+4.10%
-6.45%
$ 18.88M
$ 49.14M
468
Chia Network
Chia Network
XCH
$ 1.337
+2.11%
+12.61%
+0.77%
$ 18.79M
$ 99.65K
469
Phala
Phala
PHA
$ 0.02227
-0.27%
+0.45%
-3.55%
$ 18.74M
$ 3.24M
470
DODO
DODO
DODO
$ 0.01851
-0.48%
-3.31%
-7.98%
$ 18.68M
$ 4.91M
471
Harmony
Harmony
ONE
$ 0.001247
-0.48%
-4.74%
+10.84%
$ 18.65M
$ 197.69M
472
Nosana
Nosana
NOS
$ 0.25758
+0.16%
-0.83%
-2.02%
$ 18.48M
$ 245.87K
473
Handy
Handy
HANDY
$ 0.002794
+0.08%
-8.72%
-32.43%
$ 18.41M
$ 25.33M
474
WAX
WAX
WAXP
$ 0.003926
+0.08%
+1.32%
-1.68%
$ 18.09M
$ 15.66M
475
Aixbt
Aixbt
AIXBT
$ 0.01809
+0.06%
+1.12%
+0.61%
$ 18.05M
$ 3.09M
476
Ergo
Ergo
ERG
$ 0.215
+0.56%
-0.05%
-3.45%
$ 17.94M
$ 259.98K
477
Orochi Network
Orochi Network
ON
$ 0.125
-1.45%
-15.27%
-0.16%
$ 17.92M
$ 2.14M
478
ROGIN.AI
ROGIN.AI
ROG
$ 0.2664
+1.41%
-9.93%
-4.82%
$ 17.87M
$ 222.00K
479
Symbol
Symbol
XYM
$ 0.002735
-0.04%
-0.11%
-4.37%
$ 17.85M
$ 22.57M
480
Pocket Network
Pocket Network
POKT
$ 0.007485
0.00%
+0.50%
-2.99%
$ 17.51M
$ 482.96K
481
Aevo
Aevo
AEVO
$ 0.01898
0.00%
-0.16%
+3.48%
$ 17.43M
$ 2.60M
482
ChainGPT
ChainGPT
CGPT
$ 0.018646
+0.07%
-0.07%
-4.21%
$ 17.43M
$ 3.65M
483
Catizen
Catizen
CATI
$ 0.03797
+1.19%
-1.67%
-2.02%
$ 17.40M
$ 1.68M
484
Cobak Token
Cobak Token
CBK
$ 0.1737
+0.29%
-1.02%
-6.70%
$ 17.40M
$ 342.33K
485
CETUS
CETUS
CETUS
$ 0.01826
-0.27%
+1.61%
-4.59%
$ 17.33M
$ 3.28M
486
Blast
Blast
BLAST
$ 0.0002731
+0.85%
-1.41%
-3.84%
$ 17.32M
$ 199.80M
487
Codatta
Codatta
XNY
$ 0.006733
-0.39%
-9.47%
+11.96%
$ 17.23M
$ 12.46M
488
CertiK
CertiK
CTK
$ 0.1053
+0.28%
+6.47%
+6.90%
$ 17.14M
$ 562.11K
489
$ 0.1793
+0.23%
+6.79%
+11.61%
$ 17.11M
$ 309.14K
490
Flux
Flux
FLUX
$ 0.04154
-0.89%
+2.35%
+0.07%
$ 17.06M
$ 1.42M
491
STBL
STBL
STBL
$ 0.02413
-0.25%
+4.29%
+13.58%
$ 16.86M
$ 2.47M
492
Pippin
Pippin
PIPPIN
$ 0.016811
-0.07%
+1.42%
+2.29%
$ 16.83M
$ 6.59M
493
$ 96.17
-0.23%
-0.75%
-0.75%
$ 16.61M
$ 631.54
494
Autonomi
Autonomi
AUTONOMI
$ 0.04932
-0.06%
-0.22%
-11.73%
$ 16.53M
$ 1.91M
495
Yei Finance
Yei Finance
CLO
$ 0.1247
+0.64%
+1.51%
-17.62%
$ 16.37M
$ 1.29M
496
Nil Token
Nil Token
NIL
$ 0.0346
-0.06%
+1.43%
-0.60%
$ 16.30M
$ 2.15M
497
Acurast
Acurast
ACU
$ 0.07519
-1.19%
-2.88%
-1.77%
$ 16.25M
$ 782.60K
498
Big Time
Big Time
BIGTIME
$ 0.006505
-0.05%
+0.74%
-0.44%
$ 16.19M
$ 8.36M
499
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9035
0.00%
+0.24%
+14.76%
$ 16.17M
$ 256.74K
500
Edge
Edge
EDGE1
$ 0.06384
-0.02%
-1.78%
-5.24%
$ 16.16M
$ 851.65K
501
WalletConnect
WalletConnect
WCT
$ 0.04025
-0.20%
+0.50%
-2.23%
$ 16.12M
$ 1.77M
502
GCB TOKEN
GCB TOKEN
GCB
$ 0.01341
0.00%
-0.74%
+0.07%
$ 16.12M
$ 378.85K
503
ABEY
ABEY
ABEY
$ 0.01523
-0.26%
-0.91%
+1.27%
$ 15.87M
$ 675.76K
504
Loopring
Loopring
LRC
$ 0.0116
0.00%
-4.47%
-10.74%
$ 15.81M
$ 4.41M
505
Tensor
Tensor
TNSR
$ 0.03233
-0.18%
-2.65%
+2.60%
$ 15.78M
$ 3.78M
506
Pixels
Pixels
PIXEL
$ 0.004621
-0.89%
+1.35%
+6.45%
$ 15.74M
$ 14.02M
507
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01718
+0.23%
-0.06%
-6.49%
$ 15.70M
$ 3.19M
508
USUAL
USUAL
USUAL
$ 0.008504
-0.04%
+0.98%
-0.99%
$ 15.66M
$ 6.24M
509
MEET48
MEET48
IDOL
$ 0.01489
+0.88%
-3.38%
-13.64%
$ 15.57M
$ 4.53M
510
Taiko
Taiko
TAIKO
$ 0.0804
-0.62%
-3.73%
+1.01%
$ 15.55M
$ 760.58K
511
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.8502
+0.65%
+9.99%
-32.10%
$ 15.53M
$ 34.64K
512
MGO
MGO
MGO
$ 0.009678
-0.19%
-0.41%
-3.19%
$ 15.52M
$ 7.62M
513
Moonriver
Moonriver
MOVR
$ 1.276
+0.63%
+2.58%
-3.86%
$ 15.48M
$ 48.97K
514
HumidiFi
HumidiFi
WET
$ 0.0669
+1.39%
+3.37%
-5.17%
$ 15.45M
$ 1.94M
515
Zentry
Zentry
ZENT
$ 0.001905
-0.37%
-2.11%
+0.21%
$ 15.24M
$ 29.10M
516
Bless
Bless
BLESS
$ 0.007908
-0.39%
-5.13%
-14.77%
$ 15.22M
$ 19.80M
517
OKZOO
OKZOO
AIOT
$ 0.051354
-0.15%
-0.33%
+23.06%
$ 15.15M
$ 1.22M
518
Animecoin
Animecoin
ANIME
$ 0.002678
+0.15%
-0.67%
+2.49%
$ 14.83M
$ 19.47M
519
Sonic SVM
Sonic SVM
SONIC
$ 0.02204
+0.05%
-0.09%
-3.04%
$ 14.77M
$ 2.54M
520
$ 332.62
-0.08%
-0.20%
-0.76%
$ 14.71M
$ 162.55
521
QuarkChain
QuarkChain
QKC
$ 0.002021
+0.75%
+3.21%
+6.52%
$ 14.68M
$ 27.06M
522
Banana Gun
Banana Gun
BANANA
$ 3.615
-0.33%
-3.04%
+9.88%
$ 14.58M
$ 15.29K
523
Orchid
Orchid
OXT
$ 0.014254
-1.08%
-10.49%
+14.57%
$ 14.40M
$ 5.80M
524
Particle Network
Particle Network
PARTI
$ 0.02808
+0.04%
-3.58%
-10.87%
$ 14.36M
$ 2.78M
525
MAGIC
MAGIC
MAGIC
$ 0.04292
-0.33%
+0.09%
+2.74%
$ 14.35M
$ 1.24M
526
Infinex
Infinex
INX
$ 0.007177
-0.28%
+1.73%
+5.61%
$ 14.33M
$ 7.59M
527
$ 100.97
+0.24%
+0.36%
-0.10%
$ 14.31M
$ 548.47
528
Rizenet Token
Rizenet Token
RIZE
$ 0.007268
+1.50%
-7.58%
-24.01%
$ 14.31M
$ 7.62M
529
NYM
NYM
NYM
$ 0.01723
0.00%
+0.53%
-0.75%
$ 14.28M
$ 3.17M
530
Xai
Xai
XAI
$ 0.006872
-0.04%
-1.07%
+0.99%
$ 14.22M
$ 10.84M
531
$ 83.43
-0.01%
+0.04%
-1.58%
$ 14.19M
$ 664.41
532
Spell Token
Spell Token
SPELL
$ 0.00008304
-0.68%
-0.04%
-2.23%
$ 14.18M
$ 752.73M
533
Mey Network
Mey Network
MEY
$ 0.0495
+0.42%
+0.83%
+5.76%
$ 14.15M
$ 3.24M
534
CORN
CORN
CORN
$ 0.02677
+0.26%
-44.58%
+15.57%
$ 14.03M
$ 5.85M
535
Chintai Network
Chintai Network
CHEX
$ 0.01118
-0.27%
-4.86%
-0.36%
$ 13.94M
$ 5.69M
536
INFINIT
INFINIT
IN
$ 0.04008
0.00%
-0.02%
-5.19%
$ 13.82M
$ 1.59M
537
SynFutures
SynFutures
F
$ 0.003217
0.00%
-0.22%
+2.35%
$ 13.79M
$ 17.50M
538
Apertum
Apertum
APTM
$ 0.13764
-0.33%
-2.24%
-4.70%
$ 13.72M
$ 373.91K
539
Radix
Radix
XRD
$ 0.0010206
+0.84%
-2.25%
+19.57%
$ 13.68M
$ 74.24M
540
Moviebloc
Moviebloc
MBL
$ 0.0007076
+0.89%
+2.10%
+2.04%
$ 13.64M
$ 78.45M
541
AO
AO
AO
$ 1.919
+0.05%
-1.18%
-8.71%
$ 13.64M
$ 27.86K
542
Yield Guild Games
Yield Guild Games
YGG
$ 0.01788
+0.11%
-1.05%
-8.64%
$ 13.63M
$ 3.29M
543
Orderly Network
Orderly Network
ORDER
$ 0.0346
+0.29%
-7.96%
+10.86%
$ 13.52M
$ 1.48M
544
BICONOMY
BICONOMY
BICO
$ 0.01357
-0.30%
-0.74%
+2.27%
$ 13.50M
$ 4.33M
545
SCRT
SCRT
SCRT
$ 0.03892
-0.57%
-0.36%
-9.95%
$ 13.19M
$ 1.44M
546
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01303
-0.15%
+3.22%
-0.45%
$ 13.15M
$ 4.31M
547
JOE
JOE
JOE
$ 0.02848
-0.66%
+5.91%
+7.14%
$ 13.10M
$ 2.50M
548
Mira
Mira
MIRA
$ 0.04394
-0.11%
+1.59%
+9.07%
$ 13.07M
$ 2.77M
549
Electroneum
Electroneum
ETN
$ 0.000726
+0.28%
-1.76%
-13.14%
$ 13.07M
$ 111.47M
550
Boundless
Boundless
ZKC
$ 0.04294
0.00%
-0.62%
+4.16%
$ 13.01M
$ 2.56M
551
Celer Network
Celer Network
CELR
$ 0.001661
-0.48%
+0.06%
-0.48%
$ 12.98M
$ 33.09M
552
CHR
CHR
CHR
$ 0.01327
-0.08%
+0.38%
-10.07%
$ 12.98M
$ 3.89M
553
tokenbot
tokenbot
CLANKER
$ 13.11
-0.53%
+0.93%
-2.89%
$ 12.91M
$ 4.87K
554
FIRO
FIRO
FIRO
$ 0.6885
-1.51%
-8.12%
+14.20%
$ 12.90M
$ 113.53K
555
Lagrange
Lagrange
LA
$ 0.06704
+0.38%
-4.45%
+33.37%
$ 12.88M
$ 1.47M
556
Tutorial
Tutorial
TUT
$ 0.015357
+0.96%
+8.32%
+17.88%
$ 12.86M
$ 5.35M
557
zkPass
zkPass
ZKP
$ 0.04675
+0.34%
-1.29%
+0.52%
$ 12.86M
$ 1.22M
558
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012656
+3.14%
+3.37%
+34.44%
$ 12.80M
$ 12.44M
559
Coin98
Coin98
C98
$ 0.01277
+0.24%
+1.35%
+1.92%
$ 12.73M
$ 4.73M
560
ARPA
ARPA
ARPA
$ 0.008345
-0.25%
-2.50%
+1.07%
$ 12.67M
$ 6.64M
561
ERA
ERA
ERA
$ 0.08503
-0.39%
-12.53%
+34.24%
$ 12.63M
$ 1.07M
562
$ 0.0178
+0.51%
+5.07%
-4.08%
$ 12.56M
$ 3.89M
563
Recall
Recall
RECALL
$ 0.03962
+0.51%
+4.82%
+1.64%
$ 12.55M
$ 3.31M
564
Gains Network
Gains Network
GNS
$ 0.5369
-0.35%
-1.95%
-11.48%
$ 12.53M
$ 102.80K
565
Radicle
Radicle
RAD
$ 0.2126
-0.09%
-0.42%
-0.56%
$ 12.49M
$ 281.94K
566
HeyElsa
HeyElsa
ELSA
$ 0.04858
-0.21%
-0.49%
-2.10%
$ 12.38M
$ 1.30M
567
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01268
+0.47%
+5.87%
+7.02%
$ 12.38M
$ 4.89M
568
SaucerSwap
SaucerSwap
SAUCE
$ 0.01361
+0.59%
-0.44%
+6.33%
$ 12.34M
$ 150.29K
569
$ 163.83
-0.32%
-0.02%
-1.97%
$ 12.29M
$ 366.25
570
OG
OG
OG
$ 2.596
-0.23%
+1.32%
+1.09%
$ 12.25M
$ 27.22K
571
Fluent
Fluent
BLEND
$ 0.06116
+0.25%
+0.05%
+2.72%
$ 12.22M
$ 937.81K
572
$ 76.41
+0.05%
-0.07%
+1.43%
$ 12.13M
$ 742.94
573
Resistance Dog
Resistance Dog
REDO
$ 0.11516
+9.46%
+31.68%
+88.57%
$ 12.08M
$ 748.70K
574
HP
HP
HP
$ 0.008705
+0.01%
-1.15%
-2.40%
$ 12.06M
$ 2.92M
575
AVA
AVA
AVA
$ 0.1643
-0.30%
+6.42%
+6.70%
$ 12.02M
$ 369.60K
576
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12067
-0.17%
-1.12%
+0.79%
$ 11.99M
$ 590.50K
577
FLock.io
FLock.io
FLOCK
$ 0.03085
+0.16%
+0.29%
-2.73%
$ 11.95M
$ 390.57K
578
$ 16.29
+0.98%
-0.06%
-4.14%
$ 11.93M
$ 3.45K
579
Lumia
Lumia
LUMIA
$ 0.06928
+0.07%
-1.16%
-7.51%
$ 11.90M
$ 1.38M
580
$ 93.14
+0.09%
-0.25%
-0.42%
$ 11.70M
$ 799.35
581
QUAI
QUAI
QUAI
$ 0.014875
+1.11%
+0.05%
-11.73%
$ 11.67M
$ 7.42M
582
Doodles
Doodles
DOOD
$ 0.001501
+0.13%
+3.54%
+5.96%
$ 11.65M
$ 38.59M
583
Adventure Gold
Adventure Gold
AGLD
$ 0.1494
+0.07%
-0.46%
+1.42%
$ 11.62M
$ 356.56K
584
Diamante
Diamante
DIAM
$ 0.005821
0.00%
+0.12%
-0.15%
$ 11.53M
$ 9.29M
585
BULLA
BULLA
BULLA
$ 0.0113
+0.20%
-0.47%
+22.89%
$ 11.42M
$ 8.84M
586
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016819
-0.32%
-7.42%
-34.95%
$ 11.39M
$ 54.40M
587
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001763
-0.17%
-0.17%
-1.67%
$ 11.38M
$ 387.40M
588
Superform
Superform
SUPERFORM
$ 0.05935
-0.27%
-0.77%
-3.56%
$ 11.33M
$ 916.67K
589
Katana Network
Katana Network
KAT
$ 0.00482
-0.02%
-0.04%
+2.86%
$ 11.29M
$ 44.45M
590
$ 384.61
+0.02%
-0.25%
-3.18%
$ 11.25M
$ 150.60
591
Origin
Origin
OGN
$ 0.01678
-0.06%
+1.27%
-1.47%
$ 11.15M
$ 3.33M
592
$ 110.78
+0.26%
-0.11%
+0.16%
$ 11.09M
$ 499.38
593
Newton Protocol
Newton Protocol
NEWT
$ 0.04567
0.00%
-0.71%
+3.15%
$ 11.07M
$ 1.52M
594
Opinion
Opinion
OPN
$ 0.06108
+0.03%
-1.03%
-0.44%
$ 11.05M
$ 1.19M
595
$ 105.49
-0.54%
-0.49%
+0.91%
$ 11.04M
$ 531.79
596
INIT
INIT
INIT
$ 0.05562
-0.05%
+0.65%
+6.06%
$ 10.96M
$ 1.04M
597
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011221
+0.32%
+1.74%
-8.42%
$ 10.94M
$ 5.63M
598
Test
Test
TST
$ 0.011839
-0.27%
+1.14%
+3.21%
$ 10.90M
$ 5.81M
599
$ 528.99
0.00%
+0.43%
+7.92%
$ 10.88M
$ 105.22
600
MUBARAK
MUBARAK
MUBARAK
$ 0.010706
+1.00%
+4.26%
-6.56%
$ 10.75M
$ 7.07M
601
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01914
+0.05%
-0.98%
-3.60%
$ 10.71M
$ 2.87M
602
IX Swap
IX Swap
IXS
$ 0.0597
0.00%
-2.79%
-8.77%
$ 10.67M
$ 975.11K
603
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.75
+0.39%
+0.34%
-0.19%
$ 10.53M
$ 3.42
604
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0468
+2.47%
+2.12%
+0.62%
$ 10.51M
$ 1.97M
605
PONKE
PONKE
PONKE
$ 0.01906
+0.37%
+2.39%
-3.13%
$ 10.48M
$ 3.08M
606
KishuInu
KishuInu
KISHU
$ 0.00000000011258
-0.12%
+2.81%
-0.55%
$ 10.45M
$ 513.12T
607
HARRY
HARRY
HARRY
$ 0.01048
+0.10%
+1.07%
-14.23%
$ 10.43M
$ 6.01M
608
SuperRare
SuperRare
RARE
$ 0.01258
-0.08%
+0.72%
+1.37%
$ 10.38M
$ 5.01M
609
Simons Cat
Simons Cat
CAT
$ 0.000001356
+0.74%
+5.75%
+7.84%
$ 10.30M
$ 44.44B
610
VENOM
VENOM
VENOM
$ 0.010124
-0.35%
-0.38%
-2.35%
$ 10.24M
$ 6.10M
611
ALI
ALI
ALI
$ 0.00111
0.00%
+0.45%
-4.70%
$ 10.18M
$ 5.40M
612
VANRY
VANRY
VANRY
$ 0.004265
-0.05%
-1.14%
-14.93%
$ 10.10M
$ 27.30M
613
KernelDAO
KernelDAO
KERNEL
$ 0.03518
+0.06%
-3.30%
+4.15%
$ 10.07M
$ 1.61M
614
$ 411.53
+0.10%
+0.88%
+1.56%
$ 10.06M
$ 137.66
615
Moonbeam
Moonbeam
GLMR
$ 0.008657
+0.32%
-0.18%
-5.35%
$ 10.01M
$ 7.33M
616
USAT
USAT
USAT
$ 0.9998
0.00%
+0.01%
+0.03%
$ 10.00M
$ 55.52K
617
Everlyn AI
Everlyn AI
LYN
$ 0.03887
0.00%
+1.49%
+2.23%
$ 9.95M
$ 2.09M
618
MWX AI
MWX AI
MWXT
$ 0.05928
-0.45%
-0.19%
-4.43%
$ 9.95M
$ 1.56M
619
Fartboy
Fartboy
FARTBOY
$ 0.009916
-0.56%
+4.60%
+0.74%
$ 9.93M
$ 6.25M
620
Dolomite
Dolomite
DOLO
$ 0.02243
-0.62%
+3.36%
+4.81%
$ 9.91M
$ 2.50M
621
AriaAI
AriaAI
ARIA
$ 0.02841
-0.42%
+5.09%
+5.21%
$ 9.71M
$ 2.96M
622
Ninja Squad Token
Ninja Squad Token
NST
$ 1.124
0.00%
+1.53%
-3.18%
$ 9.70M
$ 70.40K
623
Prompt
Prompt
PROMPT
$ 0.02086
+0.14%
+2.65%
+7.88%
$ 9.69M
$ 3.07M
624
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005396
0.00%
-1.93%
-5.58%
$ 9.63M
$ 11.17M
625
Boba
Boba
BOBA
$ 0.01941
+0.31%
+1.46%
-0.56%
$ 9.58M
$ 2.79M
626
$ 92.54
+0.74%
+0.85%
-1.75%
$ 9.57M
$ 1.19K
627
Redbelly Network
Redbelly Network
RBNT
$ 0.003613
-0.11%
-0.06%
-3.43%
$ 9.56M
$ 15.40M
628
Citrea
Citrea
CTR
$ 0.007997
+0.33%
+2.84%
-2.76%
$ 9.50M
$ 8.58M
629
$ 78.83
-0.27%
+0.24%
+0.29%
$ 9.50M
$ 736.39
630
Gods Unchained
Gods Unchained
GODS
$ 0.02177
+0.05%
-1.09%
-4.71%
$ 9.46M
$ 2.51M
631
FAR Labs
FAR Labs
FAR
$ 0.001959
0.00%
-1.61%
-9.67%
$ 9.44M
$ 12.38M
632
Heima
Heima
HEI
$ 0.0973
-0.39%
-3.59%
-11.49%
$ 9.42M
$ 1.12M
633
Abelian
Abelian
ABEL
$ 0.0798
+0.10%
-2.57%
-5.65%
$ 9.37M
$ 166.09K
634
AVAIL
AVAIL
AVAIL
$ 0.002415
-0.25%
-6.83%
-13.66%
$ 9.35M
$ 21.42M
635
FirmaChain
FirmaChain
FCT2
$ 0.00774
-0.13%
-0.90%
-3.38%
$ 9.35M
$ 718.38K
636
Space and Time
Space and Time
SXT
$ 0.006627
-0.66%
-5.03%
-9.81%
$ 9.27M
$ 21.18M
637
yieldbasis
yieldbasis
YB
$ 0.07382
-2.16%
+6.13%
-22.38%
$ 9.19M
$ 1.06M
638
Stakestone
Stakestone
STO
$ 0.04055
-0.29%
+0.74%
-1.69%
$ 9.16M
$ 1.48M
639
SOPH
SOPH
SOPH
$ 0.004484
-0.02%
+0.49%
+0.74%
$ 9.00M
$ 12.24M
640
KAIO
KAIO
KAIO
$ 0.01258
+1.07%
-6.38%
-15.97%
$ 9.00M
$ 4.44M
641
$ 471.79
-0.24%
-0.54%
-0.64%
$ 8.96M
$ 117.12
642
Bert
Bert
BERT
$ 0.009289
+0.77%
-2.49%
-6.10%
$ 8.93M
$ 7.19M
643
Fusionist
Fusionist
ACE
$ 0.08679
+1.27%
-17.73%
+27.73%
$ 8.89M
$ 2.50M
644
$ 0.004706
-0.06%
-0.70%
-4.81%
$ 8.88M
$ 12.15M
645
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011866
-3.29%
-5.60%
+10.43%
$ 8.85M
$ 4.90M
646
Portal
Portal
PORTAL
$ 0.010431
+0.61%
-2.02%
-3.47%
$ 8.83M
$ 6.39M
647
Eesee
Eesee
ESE
$ 0.009214
-0.61%
-6.76%
+25.58%
$ 8.78M
$ 76.54M
648
Vine Coin
Vine Coin
VINE
$ 0.008783
+0.30%
-4.05%
-1.77%
$ 8.74M
$ 7.93M
649
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008661
-0.02%
+1.70%
+6.62%
$ 8.71M
$ 7.23M
650
The AI Prophecy
The AI Prophecy
ACT
$ 0.009356
+0.47%
+4.02%
+12.65%
$ 8.70M
$ 8.71M
651
Limitless
Limitless
LMTS
$ 0.06628
-0.11%
-0.21%
+1.25%
$ 8.65M
$ 827.57K
652
Vow
Vow
VOW
$ 0.0243
+0.17%
-1.18%
-2.92%
$ 8.65M
$ 3.08M
653
DeAgentAI
DeAgentAI
AIA
$ 0.06842
+0.81%
-4.16%
+18.65%
$ 8.52M
$ 2.90M
654
heyAura
heyAura
ADX
$ 0.0577
+0.52%
+1.77%
+1.05%
$ 8.50M
$ 50.46K
655
GUNZ
GUNZ
GUN
$ 0.00359
+0.31%
-0.22%
-1.07%
$ 8.47M
$ 15.69M
656
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5208
+0.19%
+0.65%
+0.02%
$ 8.43M
$ 109.63K
657
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5167
-0.52%
+4.26%
+0.53%
$ 8.32M
$ 129.73K
658
Energy Web
Energy Web
EWT
$ 0.2763
-0.07%
-0.93%
-5.64%
$ 8.30M
$ 101.91K
659
Aura
Aura
AURASOL
$ 0.008611
+0.07%
-1.01%
-5.02%
$ 8.29M
$ 6.38M
660
VERONA
VERONA
VERONA
$ 0.1169
0.00%
+0.09%
-3.71%
$ 8.28M
$ 23.03K
661
Maverick Protocol
Maverick Protocol
MAV
$ 0.008826
-0.60%
-0.44%
+1.09%
$ 8.20M
$ 6.62M
662
4
4
4
$ 0.008171
-0.46%
-1.49%
-0.35%
$ 8.18M
$ 9.73M
663
Bubblemaps
Bubblemaps
BMT
$ 0.01203
-0.17%
-0.82%
+5.15%
$ 8.16M
$ 4.78M
664
MyShell Token
MyShell Token
SHELL
$ 0.02069
-0.87%
+3.42%
+2.03%
$ 8.08M
$ 3.19M
665
TARS Protocol
TARS Protocol
TAI
$ 0.009041
-0.20%
+1.88%
-1.44%
$ 8.07M
$ 6.61M
666
WilderWorld
WilderWorld
WILD
$ 0.01613
+1.38%
-4.22%
-6.11%
$ 8.06M
$ 3.64M
667
Bella
Bella
BEL
$ 0.10085
+0.21%
+0.42%
-2.14%
$ 8.04M
$ 617.05K
668
Dymension
Dymension
DYM
$ 0.0147
0.00%
+1.17%
+1.59%
$ 8.02M
$ 5.06M
669
Forta
Forta
FORT
$ 0.01258
+0.48%
+2.52%
+3.28%
$ 8.00M
$ 4.48M
670
Hashflow
Hashflow
HFT
$ 0.009599
-0.07%
+3.37%
+9.98%
$ 7.98M
$ 5.97M
671
Ava AI
Ava AI
AVAAI
$ 0.00811
-0.25%
-8.94%
-15.69%
$ 7.95M
$ 9.29M
672
Toko Token
Toko Token
TKO
$ 0.04638
+1.23%
+5.09%
+5.32%
$ 7.95M
$ 1.24M
673
$ 0.00315
+0.96%
+3.93%
-6.21%
$ 7.87M
$ 2.46M
674
Soil
Soil
SOIL
$ 0.11211
-0.04%
-0.18%
+3.76%
$ 7.79M
$ 199.86K
675
UCN
UCN
UCN
$ 154.88
+0.05%
-0.07%
-5.11%
$ 7.75M
$ 487.49
676
Drift Protocol
Drift Protocol
DRIFT
$ 0.01265
-0.08%
+2.27%
-4.76%
$ 7.71M
$ 4.60M
677
BENQI
BENQI
BENQI
$ 0.00175
+0.38%
-2.21%
-6.76%
$ 7.65M
$ 50.85M
678
Resolv
Resolv
RESOLV
$ 0.01869
+0.49%
-0.75%
-5.81%
$ 7.58M
$ 2.89M
679
balancer
balancer
BAL
$ 0.10836
-0.67%
-3.09%
+4.16%
$ 7.54M
$ 627.10K
680
AS Roma
AS Roma
ASR
$ 0.8682
-0.14%
+1.19%
+1.19%
$ 7.49M
$ 66.73K
681
Stader
Stader
SD
$ 0.1057
0.00%
-1.86%
-3.66%
$ 7.46M
$ 492.92K
682
Decentrawood
Decentrawood
DEOD
$ 0.015789
-0.02%
+0.96%
-1.46%
$ 7.32M
$ 7.78M
683
THENA
THENA
THE
$ 0.05483
+0.27%
+1.44%
+4.45%
$ 7.31M
$ 1.38M
684
$ 261.93
+0.01%
+0.29%
-0.31%
$ 7.30M
$ 216.95
685
$ 65.24
+0.26%
+1.29%
+2.17%
$ 7.30M
$ 875.65
686
StablR Euro
StablR Euro
EURR
$ 0.61
0.00%
+17.72%
+11.48%
$ 7.25M
$ 135.40
687
Delysium
Delysium
AGI
$ 0.003577
-0.67%
0.00%
-1.49%
$ 7.18M
$ 15.49M
688
READY
READY
READY
$ 0.007061
0.00%
-10.91%
-8.35%
$ 7.18M
$ 2.35M
689
LUKSO
LUKSO
LYX
$ 0.2343
-0.21%
-2.56%
-3.96%
$ 7.10M
$ 127.94K
690
FIGHT
FIGHT
FIGHT
$ 0.003434
-0.41%
+2.45%
+3.72%
$ 7.03M
$ 20.90M
691
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2776
-0.43%
-0.72%
-3.49%
$ 7.00M
$ 198.31K
692
Peercoin
Peercoin
PPC
$ 0.229
0.00%
+3.11%
-6.26%
$ 6.93M
$ 278.41
693
Quilibrium
Quilibrium
WQUIL
$ 0.00768
-0.52%
+1.59%
+12.61%
$ 6.93M
$ 541.22K
694
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008393
+0.02%
+0.37%
-16.45%
$ 6.89M
$ 6.68M
695
Nimiq
Nimiq
NIM
$ 0.000485
-0.21%
0.00%
-7.44%
$ 6.86M
$ 30.82M
696
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05483
-0.22%
+2.56%
-1.26%
$ 6.86M
$ 1.68M
697
$ 159.31
-0.14%
-0.11%
-0.24%
$ 6.84M
$ 339.84
698
swarms
swarms
SWARMS
$ 0.006838
+0.01%
+0.60%
+5.60%
$ 6.82M
$ 9.02M
699
$ 594.16
-0.19%
-1.63%
-8.27%
$ 6.82M
$ 91.97
700
OmiseGo
OmiseGo
OMG
$ 0.04814
-1.18%
-1.06%
+1.91%
$ 6.80M
$ 1.20M
701
MARBLEX
MARBLEX
MBX
$ 0.02439
0.00%
-0.33%
-2.05%
$ 6.78M
$ 2.31M
702
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3183
-0.06%
+3.70%
+2.92%
$ 6.76M
$ 246.19K
703
Agoras
Agoras
AGRS
$ 0.2262
-2.34%
-4.74%
-12.85%
$ 6.72M
$ 99.74K
704
Marlin POND
Marlin POND
POND
$ 0.0008055
+0.75%
-2.18%
+8.92%
$ 6.67M
$ 73.01M
705
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01576
-0.25%
+0.97%
+2.55%
$ 6.67M
$ 4.02M
706
PEP
PEP
PEP
$ 0.0000647
+0.15%
+3.03%
-7.70%
$ 6.66M
$ 10.86M
707
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02686
+0.52%
+0.67%
+0.19%
$ 6.64M
$ 2.11M
708
TOWNS
TOWNS
TOWNS
$ 0.002175
+0.41%
-0.50%
-5.51%
$ 6.64M
$ 38.40M
709
X Empire
X Empire
XEMPIRE
$ 0.000009517
-0.19%
-1.78%
-2.16%
$ 6.57M
$ 5.68B
710
Access Protocol
Access Protocol
ACS
$ 0.0001275
0.00%
-0.78%
+0.95%
$ 6.55M
$ 428.05M
711
Cookie DAO
Cookie DAO
COOKIE
$ 0.008464
-0.53%
-0.06%
-1.75%
$ 6.49M
$ 7.15M
712
Daddy Tate
Daddy Tate
DADDY
$ 0.010817
+0.33%
+13.85%
+9.49%
$ 6.48M
$ 5.74M
713
Supra
Supra
SUPRA
$ 0.0002246
-1.03%
-3.82%
-3.15%
$ 6.43M
$ 431.73M
714
SquidGrow
SquidGrow
SQGROW
$ 0.006432
-0.53%
-1.21%
+2.90%
$ 6.43M
$ 2.21M
715
ORIGYN
ORIGYN
OGY
$ 0.0008157
+0.06%
+0.07%
-1.51%
$ 6.37M
$ 44.83M
716
PepeCoin
PepeCoin
PEPECOIN
$ 0.05998
-0.32%
-0.24%
+0.30%
$ 6.36M
$ 927.60K
717
$ 382.76
-0.28%
-0.10%
+2.76%
$ 6.34M
$ 147.18
718
$ 232.2
+0.08%
+0.02%
-6.92%
$ 6.33M
$ 234.13
719
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0496
-2.90%
-0.20%
-11.91%
$ 6.30M
$ 9.77M
720
Telos
Telos
TLOS
$ 0.013938
+0.86%
+0.66%
+4.94%
$ 6.30M
$ 4.70M
721
Puffer
Puffer
PUFFER
$ 0.0129
0.00%
+1.56%
+3.17%
$ 6.29M
$ 4.33M
722
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
-0.94%
$ 6.27M
--
723
SYMM
SYMM
SYMM
$ 0.0376
0.00%
-9.18%
+34.29%
$ 6.21M
$ 134.80K
724
Apu Apustaja
Apu Apustaja
APU
$ 0.00001833
+2.74%
-1.24%
+15.61%
$ 6.21M
$ 44.99M
725
MANSORY
MANSORY
MNSRY
$ 0.006876
0.00%
+0.28%
-4.13%
$ 6.19M
$ 4.88M
726
MAPO
MAPO
MAPO
$ 0.0009833
+0.07%
+0.07%
-10.50%
$ 6.15M
$ 27.52M
727
BeatSwap
BeatSwap
BTX
$ 0.0271
-0.40%
-1.38%
+10.65%
$ 6.14M
$ 6.52M
728
ELA
ELA
ELA
$ 0.2587
+2.32%
-8.74%
-2.18%
$ 6.13M
$ 30.01K
729
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1483
0.00%
+8.63%
+20.10%
$ 6.12M
$ 772.49K
730
Gitcoin
Gitcoin
GTC
$ 0.06919
+0.46%
+5.43%
+4.01%
$ 6.06M
$ 842.08K
731
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.469
+0.39%
-0.60%
+5.23%
$ 6.03M
$ 119.70K
732
COQ INU
COQ INU
COQ
$ 0.00000008685
-0.41%
+4.51%
-3.12%
$ 6.03M
$ 674.83B
733
$ 64.8
+0.46%
+1.23%
-3.59%
$ 6.03M
$ 847.76
734
ELYSIA
ELYSIA
EL
$ 0.00123
+0.08%
-0.40%
+0.24%
$ 6.02M
$ 31.08M
735
BugsCoin
BugsCoin
BGSC
$ 0.0006127
-0.50%
+5.65%
+8.85%
$ 5.98M
$ 83.64M
736
Layer3
Layer3
L3
$ 0.004783
+1.99%
+2.45%
-5.22%
$ 5.92M
$ 12.19M
737
AUKI
AUKI
AUKI
$ 0.004835
0.00%
-0.19%
+0.36%
$ 5.92M
$ 763.27K
738
Bitrise
Bitrise
BRISE
$ 0.00000001488
+0.20%
+0.68%
-2.31%
$ 5.85M
$ 3.60T
739
Fuel
Fuel
FUEL
$ 0.0007
0.00%
0.00%
+4.48%
$ 5.82M
$ 38.98M
740
Quickswap
Quickswap
QUICK
$ 0.007977
-0.73%
-0.92%
-1.15%
$ 5.81M
$ 8.55M
741
Autonolas
Autonolas
OLAS
$ 0.02593
-0.15%
+0.70%
-0.38%
$ 5.79M
$ 2.35M
742
Polkastarter
Polkastarter
POLS
$ 0.05725
+0.69%
+0.69%
+3.67%
$ 5.77M
$ 1.00M
743
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00557
-0.23%
-4.88%
-2.63%
$ 5.70M
$ 14.65M
744
ZEPHYR
ZEPHYR
ZEPH
$ 0.524
-0.80%
+11.64%
+26.07%
$ 5.66M
$ 147.26K
745
Radio Caca
Radio Caca
RACA
$ 0.00001358
-0.07%
+1.04%
+1.72%
$ 5.59M
$ 4.66B
746
$ 226.7
-0.08%
+0.94%
+0.82%
$ 5.59M
$ 241.15
747
SmarDex
SmarDex
SDEX
$ 0.000569
0.00%
-0.35%
-2.07%
$ 5.58M
$ 6.66M
748
Phoenix
Phoenix
PHNIX
$ 0.000010499
+1.25%
+11.90%
+7.38%
$ 5.57M
$ 6.49B
749
$ 1,428.28
+0.03%
-1.26%
+5.48%
$ 5.50M
$ 39.99
750
Hydranet
Hydranet
HDN
$ 0.02879
+0.17%
-0.31%
-2.33%
$ 5.43M
$ 1.64M
751
SAGA
SAGA
SAGA
$ 0.01328
+0.38%
+1.37%
+10.79%
$ 5.40M
$ 8.17M
752
CRETA
CRETA
CRETA
$ 0.001824
-0.16%
-1.99%
+9.87%
$ 5.33M
$ 6.33M
753
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01144
0.00%
0.00%
-2.47%
$ 5.33M
$ 10.67K
754
Upland
Upland
SPARKLET
$ 0.01995
+0.05%
-0.10%
-1.14%
$ 5.33M
$ 2.76M
755
DAO Maker
DAO Maker
DAO
$ 0.02528
+0.04%
-1.79%
-5.78%
$ 5.30M
$ 2.17M
756
$ 1,204.13
+0.02%
+0.07%
+1.49%
$ 5.24M
$ 48.32
757
Brickken
Brickken
BKN
$ 0.06422
+0.97%
-0.23%
-14.71%
$ 5.23M
$ 1.45M
758
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0542
+0.19%
+0.56%
-8.70%
$ 5.22M
$ 86.53K
759
Manchester City Fan
Manchester City Fan
CITY
$ 0.3868
+0.08%
-0.46%
-0.39%
$ 5.21M
$ 152.26K
760
Alephium
Alephium
ALPH
$ 0.03857
+0.03%
+2.25%
+5.05%
$ 5.19M
$ 1.80M
761
Realio
Realio
RIO
$ 0.03243
+1.32%
+0.06%
+0.47%
$ 5.15M
$ 957.68K
762
LimeWire
LimeWire
LMWR
$ 0.011849
+4.55%
+16.28%
+18.07%
$ 5.14M
$ 5.57M
763
Minswap
Minswap
MIN
$ 0.002962
+0.30%
+0.89%
-1.98%
$ 5.13M
$ 5.99M
764
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02044
+0.39%
-0.77%
+9.72%
$ 5.12M
$ 4.98M
765
Paal AI
Paal AI
PAAL
$ 0.005052
-0.63%
+0.68%
-7.96%
$ 5.05M
$ 11.15M
766
Juventus
Juventus
JUV
$ 0.3237
+0.44%
+0.69%
-0.28%
$ 5.05M
$ 165.48K
767
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007027
-0.65%
+12.79%
+21.48%
$ 5.04M
$ 91.31M
768
Pitbull
Pitbull
PIT
$ 0.000000000125
0.00%
0.00%
-3.33%
$ 5.02M
$ 426.97T
769
Zircuit
Zircuit
ZRC
$ 0.0008378
-0.22%
-0.47%
-2.69%
$ 4.94M
$ 63.59M
770
Hemi
Hemi
HEMI
$ 0.00499
-0.10%
-6.39%
+11.73%
$ 4.88M
$ 29.44M
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006522
-0.15%
-1.48%
-1.42%
$ 4.88M
$ 8.19M
772
NetX
NetX
NETX
$ 0.2102
-0.19%
-7.13%
-28.15%
$ 4.85M
$ 327.63K
773
Pangolin
Pangolin
PNG
$ 0.02096
-0.34%
-0.10%
-1.54%
$ 4.79M
$ 2.83M
774
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.367
-0.55%
+2.34%
-0.17%
$ 4.78M
$ 156.00K
775
Alltoscan
Alltoscan
ATS
$ 0.06313
-0.24%
-1.01%
-3.92%
$ 4.72M
$ 3.45M
776
Viction
Viction
VIC
$ 0.03745
+0.14%
-3.28%
-2.12%
$ 4.68M
$ 1.55M
777
$ 116.2
+0.14%
-0.26%
-8.71%
$ 4.67M
$ 481.11
778
RHEA
RHEA
RHEA
$ 0.011965
+0.14%
-1.73%
-7.14%
$ 4.67M
$ 4.79M
779
Lingo
Lingo
LINGO
$ 0.009497
+0.03%
-0.30%
+8.63%
$ 4.63M
$ 5.79M
780
Koma Inu
Koma Inu
KOMA
$ 0.00769
0.00%
+0.13%
+3.65%
$ 4.62M
$ 166.92K
781
Neon EVM
Neon EVM
NEON
$ 0.01933
-0.05%
-1.64%
+1.64%
$ 4.60M
$ 2.94M
782
HOPR Token
HOPR Token
HOPR
$ 0.01341
-2.90%
-1.32%
-1.47%
$ 4.58M
$ 4.12M
783
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006226
+0.27%
-0.72%
-5.46%
$ 4.57M
$ 9.04T
784
New Kind of Network
New Kind of Network
NKN
$ 0.005555
+0.04%
-17.58%
-15.38%
$ 4.57M
$ 18.43M
785
$ 592.41
-0.05%
+0.32%
+12.62%
$ 4.54M
$ 98.00
786
pumpBTC
pumpBTC
PUMPBTC
$ 0.009159
-0.67%
+0.59%
-3.08%
$ 4.54M
$ 6.08M
787
Mitosis
Mitosis
MITO
$ 0.02309
-0.04%
-0.22%
+7.73%
$ 4.51M
$ 2.30M
788
Hey Anon
Hey Anon
ANON
$ 0.3245
+1.03%
+3.64%
+8.54%
$ 4.49M
$ 181.56K
789
Sperax
Sperax
SPA
$ 0.002189
0.00%
+0.09%
+0.41%
$ 4.49M
$ 24.00M
790
XMAQUINA
XMAQUINA
DEUS
$ 0.02209
-0.32%
-2.73%
-7.69%
$ 4.45M
$ 402.19K
791
Nomina
Nomina
NOM
$ 0.001516
-0.07%
-1.24%
-1.37%
$ 4.38M
$ 39.79M
792
Bluefin
Bluefin
BLUE
$ 0.008753
+0.87%
-2.66%
-3.56%
$ 4.36M
$ 5.93M
793
$ 89.28
+0.40%
-0.99%
+1.02%
$ 4.34M
$ 618.51
794
Lava Network
Lava Network
LAVA
$ 0.01636
-0.18%
+5.28%
+0.25%
$ 4.33M
$ 3.36M
795
$ 111.4
-0.71%
-2.89%
-13.04%
$ 4.32M
$ 1.13K
796
MORI COIN
MORI COIN
MORI
$ 0.005406
0.00%
-1.21%
-4.40%
$ 4.31M
$ 11.50M
797
$ 1.3
0.00%
+1.95%
+0.93%
$ 4.29M
$ 43.96K
798
unstable coin
unstable coin
USDUC
$ 0.004329
-0.28%
+0.19%
-9.71%
$ 4.29M
$ 13.39M
799
SIX
SIX
SIX
$ 0.00518
0.00%
+6.57%
0.00%
$ 4.28M
$ 39.74M
800
Scroll
Scroll
SCR
$ 0.02255
-0.62%
+3.93%
-0.71%
$ 4.27M
$ 2.51M
801
$ 94.95
-0.13%
+0.41%
-4.22%
$ 4.26M
$ 602.11
802
Messier
Messier
M87
$ 0.00000478
+0.21%
+1.06%
-1.04%
$ 4.23M
$ 5.30B
803
Marina Protocol
Marina Protocol
BAY
$ 0.021022
+0.12%
+0.39%
-2.25%
$ 4.23M
$ 2.91M
804
DOGINME
DOGINME
DOGINME
$ 0.00006212
-0.81%
-0.61%
-5.00%
$ 4.20M
$ 849.84M
805
Open Loot
Open Loot
OL
$ 0.005297
+0.04%
+6.05%
+5.55%
$ 4.19M
$ 11.40M
806
$ 56.87
-1.05%
-2.01%
-4.70%
$ 4.18M
$ 1.05K
807
SUNDOG
SUNDOG
SUNDOG
$ 0.00416
-1.46%
0.00%
+0.25%
$ 4.04M
$ 139.84K
808
Sport.Fun
Sport.Fun
FUN
$ 0.02229
+0.32%
+2.60%
+1.84%
$ 3.93M
$ 2.61M
809
PIBBLE
PIBBLE
PIB
$ 0.0001306
-2.24%
-4.44%
-1.35%
$ 3.89M
$ 277.11M
810
Destra Network
Destra Network
DSYNC
$ 0.00394
+0.56%
+5.46%
+25.33%
$ 3.84M
$ 26.78M
811
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2823
+0.04%
+1.00%
+0.04%
$ 3.84M
$ 197.00K
812
Andy
Andy
ANDYETH
$ 0.000003871
-0.03%
-3.01%
-3.31%
$ 3.80M
$ 14.16B
813
$ 83.72
-1.35%
-0.98%
+0.50%
$ 3.79M
$ 647.46
814
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004075
+0.12%
-0.71%
-4.51%
$ 3.79M
$ 146.21M
815
Oraichain
Oraichain
ORAI
$ 0.2737
0.00%
+0.44%
-4.13%
$ 3.78M
$ 217.42K
816
LandWolf
LandWolf
LWOLF
$ 0.000004199
+0.58%
+3.44%
-10.12%
$ 3.77M
$ 5.64B
817
Solv Protocol
Solv Protocol
SOLV
$ 0.002534
-0.04%
+1.44%
-2.16%
$ 3.76M
$ 21.31M
818
Klever
Klever
KLV
$ 0.0004217
-0.12%
+0.79%
+0.98%
$ 3.76M
$ 133.05M
819
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0824
-0.60%
-3.73%
-28.51%
$ 3.75M
$ 956.25K
820
$ 0.02199
-0.72%
0.00%
-9.90%
$ 3.74M
$ 32.56K
821
MECCA
MECCA
MEA
$ 0.002293
-0.22%
+0.48%
-0.04%
$ 3.73M
$ 18.92M
822
Lofi
Lofi
LOFI
$ 0.003656
0.00%
+3.34%
+3.29%
$ 3.71M
$ 72.83K
823
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001749
0.00%
+2.52%
-2.78%
$ 3.67M
$ 4.14M
824
PussFi
PussFi
PUSS
$ 0.00417
-0.43%
-0.33%
+0.58%
$ 3.67M
$ 8.32M
825
GamerCoin
GamerCoin
GHX
$ 0.00562
+0.12%
-2.02%
-4.51%
$ 3.65M
$ 12.49M
826
FWOG
FWOG
FWOG
$ 0.00377
+0.86%
-3.46%
-10.36%
$ 3.65M
$ 16.69M
827
Harvest Finance
Harvest Finance
FARM
$ 5.367
+1.85%
+1.71%
+2.50%
$ 3.64M
$ 12.96K
828
$ 167.62
+0.09%
-0.35%
-3.05%
$ 3.60M
$ 341.34
829
Trustswap
Trustswap
TRUSTSWAP
$ 0.03517
+0.06%
+0.53%
-10.11%
$ 3.60M
$ 139.79K
830
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1595
-0.06%
-0.25%
+0.25%
$ 3.59M
$ 390.45K
831
Minutes Networ
Minutes Networ
MNTX
$ 0.0456
+1.65%
-1.77%
-4.03%
$ 3.58M
$ 483.56K
832
SuiNS
SuiNS
NS
$ 0.01187
+0.17%
-1.25%
+3.75%
$ 3.56M
$ 4.47M
833
Star Atlas
Star Atlas
ATLAS
$ 0.000143
0.00%
-2.72%
-10.63%
$ 3.55M
$ 14.72M
834
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4956
0.00%
+2.44%
+5.85%
$ 3.50M
$ 336.01
835
Swell Network
Swell Network
SWELL
$ 0.0006944
0.00%
+0.14%
-2.98%
$ 3.44M
$ 77.15M
836
$ 1,770.22
-0.02%
+0.49%
+0.60%
$ 3.44M
$ 33.08
837
Propchain
Propchain
PROPC
$ 0.07946
-0.05%
+8.10%
+15.10%
$ 3.41M
$ 621.93K
838
PIVX
PIVX
PIVX
$ 0.03523
+1.16%
+0.58%
-2.51%
$ 3.40M
$ 1.82M
839
$ 291.85
-0.20%
-0.80%
-1.17%
$ 3.39M
$ 188.15
840
Wen
Wen
WEN
$ 0.00000468
-0.19%
-6.56%
+6.17%
$ 3.37M
$ 12.42B
841
$ 101.21
-0.03%
-0.06%
+0.55%
$ 3.33M
$ 564.30
842
Altura
Altura
ALU
$ 0.003334
-0.39%
+0.70%
+2.65%
$ 3.30M
$ 13.50M
843
Avalon
Avalon
AVL
$ 0.02037
+0.05%
+0.20%
-3.46%
$ 3.30M
$ 2.66M
844
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003291
-0.55%
+0.03%
-11.29%
$ 3.28M
$ 18.15M
845
World of Dypians
World of Dypians
WOD
$ 0.0059
+0.82%
+10.55%
+7.29%
$ 3.27M
$ 13.58M
846
PlatON
PlatON
LAT
$ 0.0004768
+0.13%
-10.80%
-15.24%
$ 3.26M
$ 116.64M
847
daGama
daGama
DGMA
$ 0.025
0.00%
-7.41%
-7.41%
$ 3.25M
$ 3.23M
848
Goldfinch
Goldfinch
GFI
$ 0.03644
-0.73%
-1.24%
-4.27%
$ 3.22M
$ 1.75M
849
Gems
Gems
GEMS
$ 0.005353
+0.09%
-1.87%
+1.61%
$ 3.20M
$ 19.70M
850
OCTA
OCTA
OCTA
$ 0.07875
+0.37%
+0.29%
-8.07%
$ 3.15M
$ 2.11M
851
$ 77.18
-0.13%
+0.72%
-0.10%
$ 3.12M
$ 726.26
852
$ 26.23
-0.04%
+0.08%
-0.87%
$ 3.11M
$ 2.15K
853
Hyperion
Hyperion
RION
$ 0.1639
+0.06%
+0.92%
+0.43%
$ 3.11M
$ 377.75K
854
BitShares
BitShares
BTS
$ 0.0010415
-0.99%
-2.95%
-5.67%
$ 3.08M
$ 62.11M
855
GROK
GROK
GROK
$ 0.0004854
+0.79%
-0.56%
-0.47%
$ 3.06M
$ 113.13M
856
$ 113.05
+0.19%
-0.38%
-7.28%
$ 3.04M
$ 480.48
857
Rayls
Rayls
RLS
$ 0.002012
-0.20%
-1.47%
-1.76%
$ 3.01M
$ 32.41M
858
$ 357.13
+0.12%
+0.89%
+2.70%
$ 2.99M
$ 155.38
859
PaLM AI
PaLM AI
PALMAI
$ 0.041
0.00%
-0.77%
-4.47%
$ 2.97M
$ 250.30K
860
Major
Major
MAJOR
$ 0.03531
+0.48%
-0.62%
+2.53%
$ 2.94M
$ 1.64M
861
NATIX Network
NATIX Network
NATIX
$ 0.00007235
0.00%
0.00%
+7.17%
$ 2.94M
$ 2.21M
862
DeLorean
DeLorean
DMC
$ 0.0004261
0.00%
+0.12%
-2.92%
$ 2.94M
$ 98.97M
863
Rainbow
Rainbow
RNBW
$ 0.01394
0.00%
-0.64%
-3.99%
$ 2.93M
$ 3.95M
864
$ 116.94
-0.93%
+0.62%
+1.45%
$ 2.93M
$ 469.84
865
Electra Protocol
Electra Protocol
XEP
$ 0.0001559
-0.13%
-0.57%
+3.64%
$ 2.89M
$ 381.04M
866
GAIB
GAIB
GAIB
$ 0.01404
-0.14%
-0.43%
-2.37%
$ 2.87M
$ 3.94M
867
PX
PX
PX
$ 0.0144
0.00%
+5.88%
+8.27%
$ 2.81M
$ 561.93K
868
$ 216.37
-0.25%
-1.26%
-0.42%
$ 2.81M
$ 258.24
869
$ 122.34
-0.21%
-1.12%
-6.77%
$ 2.80M
$ 450.61
870
GME
GME
GME
$ 0.0004043
-0.71%
-0.86%
-6.23%
$ 2.78M
$ 136.64M
871
$ 153.33
+0.05%
+1.09%
-1.96%
$ 2.77M
$ 377.65
872
$ 199.01
-0.28%
-0.68%
+4.35%
$ 2.74M
$ 283.61
873
PeiPei
PeiPei
PEIPEI
$ 0.000000006432
-0.31%
+3.10%
+1.15%
$ 2.73M
$ 645.16B
874
$ 49.99
-0.95%
-0.32%
-2.25%
$ 2.72M
$ 1.12K
875
OpenVPP
OpenVPP
OVPP
$ 0.003373
0.00%
-4.61%
-11.30%
$ 2.72M
$ 60.71M
876
Roam
Roam
ROAM
$ 0.007673
+0.13%
-3.06%
-29.80%
$ 2.71M
$ 7.80M
877
MATH
MATH
MATH
$ 0.02326
+0.04%
+3.38%
+1.84%
$ 2.66M
$ 2.69M
878
Bellscoin
Bellscoin
BELLS
$ 0.04309
-0.62%
-2.80%
-5.59%
$ 2.65M
$ 7.78K
879
Ancient8
Ancient8
A8
$ 0.004757
-0.08%
-1.10%
-5.15%
$ 2.62M
$ 9.39M
880
MINIMA
MINIMA
MINIMA
$ 0.00468
-1.66%
-1.66%
+1.07%
$ 2.62M
$ 936.00K
881
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02667
-0.52%
-5.20%
-7.54%
$ 2.59M
$ 2.51M
882
Forest Protocol
Forest Protocol
FOREST
$ 0.02314
-1.83%
-0.17%
+6.96%
$ 2.58M
$ 2.15M
883
$ 131.91
0.00%
-2.90%
-1.84%
$ 2.58M
$ 641.12
884
Parcl
Parcl
PRCL
$ 0.00624
+0.48%
-0.80%
-4.30%
$ 2.57M
$ 781.02K
885
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2062
-0.10%
+0.19%
+0.10%
$ 2.56M
$ 270.14K
886
Dingocoin
Dingocoin
DINGO
$ 0.00002202
-0.31%
+0.73%
-10.84%
$ 2.56M
$ 661.37M
887
NEXA
NEXA
NEXA
$ 0.0000004327
-0.28%
+1.05%
+5.23%
$ 2.54M
$ 7.59B
888
Alephim
Alephim
ALEPH
$ 0.01024
+0.10%
-0.97%
-4.21%
$ 2.53M
$ 4.94M
889
$ 268.5
-0.10%
-0.22%
-0.98%
$ 2.53M
$ 199.30
890
FEG Token
FEG Token
FEG
$ 0.0000291
+0.03%
-1.69%
-3.25%
$ 2.52M
$ 1.37B
891
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00217
-8.55%
-12.85%
-15.88%
$ 2.51M
$ 19.86M
892
Symbiosis
Symbiosis
SIS
$ 0.02592
0.00%
+0.23%
+13.04%
$ 2.51M
$ 13.83K
893
VOOI
VOOI
VOOI
$ 0.007967
-0.33%
-2.04%
-3.47%
$ 2.51M
$ 6.87M
894
Highstreet
Highstreet
HIGH
$ 0.0257
+0.15%
+3.73%
-10.24%
$ 2.49M
$ 2.87M
895
swarm
swarm
BZZ
$ 0.04692
-0.11%
+0.58%
+15.92%
$ 2.47M
$ 1.12M
896
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2484
0.00%
-6.27%
-12.20%
$ 2.47M
$ 239.11K
897
Dimitra Token
Dimitra Token
DMTR
$ 0.005016
+0.12%
+3.94%
+2.81%
$ 2.42M
$ 12.56M
898
BRN Metaverse
BRN Metaverse
BRN
$ 0.08622
+1.36%
-1.59%
+21.19%
$ 2.42M
$ 669.57K
899
ABBC Coin
ABBC Coin
ABBC
$ 0.002661
0.00%
+7.26%
-8.53%
$ 2.41M
$ 35.97K
900
$ 323.35
+0.15%
-1.12%
-8.94%
$ 2.37M
$ 169.29
901
League of Traders
League of Traders
LOT
$ 0.005933
+0.25%
+1.43%
+3.36%
$ 2.36M
$ 21.20M
902
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1642
+0.06%
-2.09%
-8.16%
$ 2.36M
$ 317.71K
903
Aavegotchi
Aavegotchi
GHST
$ 0.04463
+0.22%
-0.16%
-3.23%
$ 2.36M
$ 1.20M
904
CEEK
CEEK
CEEK
$ 0.002995
-0.10%
-2.26%
+14.34%
$ 2.33M
$ 26.57M
905
$ 0.0003461
+0.09%
+1.82%
-9.04%
$ 2.33M
$ 167.54M
906
Zeus Network
Zeus Network
ZEUS
$ 0.002432
+0.78%
-0.24%
+3.84%
$ 2.29M
$ 24.89M
907
$ 19.41
+0.51%
+0.88%
+7.41%
$ 2.28M
$ 2.93K
908
Numbers Protocol
Numbers Protocol
NUM
$ 0.002523
-0.35%
-1.71%
+26.94%
$ 2.28M
$ 34.76M
909
$ 0.0012785
+0.49%
+0.45%
+0.16%
$ 2.26M
$ 48.46M
910
LinqAI
LinqAI
LNQ
$ 0.006304
0.00%
-0.91%
-2.67%
$ 2.24M
$ 3.10M
911
Asteroid
Asteroid
ASTEROID1
$ 0.002288
+0.18%
-7.98%
+77.03%
$ 2.23M
$ 31.12M
912
$ 109.04
-0.72%
+0.01%
-4.64%
$ 2.21M
$ 518.52
913
TokenFi
TokenFi
TOKEN
$ 0.0022
-0.05%
-5.96%
+2.08%
$ 2.21M
$ 27.62M
914
$ 139.92
-0.39%
-0.21%
-1.69%
$ 2.19M
$ 395.53
915
Reef
Reef
REEF
$ 0.00005954
-2.43%
-2.98%
-6.85%
$ 2.17M
$ 904.80M
916
B-Lucky
B-Lucky
LUCKY
$ 0.002147
0.00%
+0.51%
+0.28%
$ 2.15M
$ 1.30M
917
Nodle
Nodle
NODL
$ 0.0003497
-0.14%
+1.60%
-0.96%
$ 2.13M
$ 22.62M
918
CreatorBid
CreatorBid
BID
$ 0.005501
+0.04%
+0.18%
-1.31%
$ 2.12M
$ 10.19M
919
Allo
Allo
RWA
$ 0.00117
-0.09%
+0.77%
+0.09%
$ 2.11M
$ 44.97M
920
Coupon Assets
Coupon Assets
CA
$ 0.21718
+0.21%
-0.53%
-0.70%
$ 2.10M
$ 365.58K
921
Niza
Niza
NIZA
$ 0.001296
-0.15%
+0.08%
-3.85%
$ 2.09M
$ 32.65M
922
Handshake
Handshake
HNS
$ 0.003013
0.00%
+6.35%
+66.49%
$ 2.09M
$ 124.95K
923
STAT
STAT
STAT
$ 0.02395
-0.68%
-2.90%
-0.17%
$ 2.09M
$ 3.63M
924
$ 480.53
-0.04%
-2.08%
-7.38%
$ 2.08M
$ 114.95
925
$ 104.95
+0.13%
-0.04%
-3.05%
$ 2.07M
$ 535.87
926
Humans.ai
Humans.ai
HEART
$ 0.000266
-0.49%
-1.30%
-6.58%
$ 2.07M
$ 114.11M
927
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000502
0.00%
+0.40%
-6.69%
$ 2.06M
$ 4.03B
928
$ 75.6
+0.28%
-2.67%
+4.37%
$ 2.06M
$ 972.34
929
Laqira Protocol
Laqira Protocol
LQR
$ 0.023162
-0.30%
+1.34%
-4.12%
$ 2.03M
$ 943.41K
930
$ 334.19
+0.22%
+0.55%
+0.30%
$ 2.01M
$ 161.33
931
DOWGE
DOWGE
DJI6930
$ 0.002008
+0.05%
-0.79%
-8.10%
$ 2.01M
$ 5.94M
932
Myro
Myro
MYRO
$ 0.002122
-0.19%
-0.61%
-11.17%
$ 2.00M
$ 28.53M
933
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001767
-0.39%
+3.93%
+80.45%
$ 1.98M
$ 498.49B
934
Argentine Football
Argentine Football
ARG
$ 0.106
-0.38%
-5.97%
-60.63%
$ 1.97M
$ 639.70K
935
$ 350.89
-0.11%
-1.33%
-2.27%
$ 1.93M
$ 157.63
936
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004719
+0.30%
-5.69%
-15.60%
$ 1.92M
$ 15.15B
937
Streamflow
Streamflow
STREAM
$ 0.007854
-0.10%
+0.08%
-9.77%
$ 1.90M
$ 7.16M
938
PinLink
PinLink
PIN
$ 0.02143
+0.38%
-1.66%
-4.56%
$ 1.88M
$ 4.35M
939
Coinweb
Coinweb
CWEB
$ 0.0007499
+0.21%
+4.84%
+17.26%
$ 1.85M
$ 98.56M
940
$ 1,063.15
-0.06%
+0.30%
-0.35%
$ 1.85M
$ 53.30
941
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
0.00%
-0.32%
$ 1.83M
$ 19.52K
942
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016009
-0.01%
-3.33%
-12.07%
$ 1.82M
$ 71.34M
943
$ 1,096.09
+0.02%
-0.84%
+4.88%
$ 1.82M
$ 51.75
944
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010397
+1.89%
+1.79%
-0.34%
$ 1.81M
$ 5,564.94T
945
Particl
Particl
PART
$ 0.115
+1.32%
+2.14%
-15.40%
$ 1.79M
$ 19.97K
946
Shido
Shido
SHIDO
$ 0.0001037
+0.19%
-1.24%
+2.06%
$ 1.78M
$ 361.36M
947
SwissCheese
SwissCheese
SWCH
$ 0.04016
+0.07%
+0.07%
-23.89%
$ 1.76M
$ 1.29M
948
Trac Network
Trac Network
TNK
$ 0.11527
-3.15%
+6.65%
-9.26%
$ 1.75M
$ 621.67K
949
Aleph Zero
Aleph Zero
AZERO
$ 0.006596
-0.23%
-1.97%
-11.66%
$ 1.75M
$ 9.01M
950
LBRY Credits
LBRY Credits
LBC
$ 0.002781
+1.60%
-1.37%
-6.70%
$ 1.75M
$ 861.22K
951
Mysterium
Mysterium
MYST
$ 0.08558
-0.06%
+0.47%
-5.85%
$ 1.72M
$ 359.62K
952
$ 355.12
+0.06%
+0.18%
-0.28%
$ 1.70M
$ 153.92
953
$ 516.93
+0.09%
+0.41%
-0.44%
$ 1.68M
$ 112.41
954
Vexanium
Vexanium
VEX
$ 0.002268
0.00%
-0.53%
+6.28%
$ 1.66M
$ 14.72M
955
$ 168.71
+0.03%
-0.08%
-7.42%
$ 1.66M
$ 336.44
956
BlackFort
BlackFort
BXN
$ 0.0003684
+0.11%
-1.71%
-7.13%
$ 1.65M
$ 261.07M
957
$ 31.15
-0.13%
+1.87%
+29.23%
$ 1.65M
$ 1.98K
958
Holdstation
Holdstation
HOLDSTATION
$ 0.2091
0.00%
-0.43%
+0.19%
$ 1.65M
$ 25.16K
959
OneFootball Credits
OneFootball Credits
OFC
$ 0.01003
+0.10%
+0.04%
-8.31%
$ 1.62M
$ 7.66M
960
Propbase
Propbase
PROPS
$ 0.003295
+0.21%
-1.93%
+0.95%
$ 1.62M
$ 59.29M
961
$ 266.87
-0.98%
-0.42%
-0.58%
$ 1.61M
$ 233.34
962
iMe Lab
iMe Lab
LIME
$ 0.002125
+0.24%
-0.70%
-4.10%
$ 1.60M
$ 7.01M
963
Theoriq
Theoriq
THQ
$ 0.0102
+0.39%
-2.29%
-4.84%
$ 1.58M
$ 5.40M
964
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001499
+0.07%
+5.27%
-0.73%
$ 1.57M
$ 220.85K
965
Xterio
Xterio
XTER
$ 0.007937
+0.03%
-2.04%
+4.20%
$ 1.56M
$ 7.93M
966
RWA Inc.
RWA Inc.
RWAINC
$ 0.003109
0.00%
+6.40%
+54.60%
$ 1.54M
$ 19.64M
967
Donotfomoew
Donotfomoew
MOEW
$ 0.0002456
0.00%
+0.78%
+1.11%
$ 1.52M
$ 164.35M
968
Syscoin
Syscoin
SYS
$ 0.001732
+2.11%
+2.48%
-36.22%
$ 1.51M
$ 33.96M
969
RocketX exchange
RocketX exchange
RVF
$ 0.01828
0.00%
-0.27%
+3.46%
$ 1.51M
$ 275.61K
970
TRWA
TRWA
TRWA
$ 0.0002133
+1.09%
-10.94%
-1.75%
$ 1.49M
$ 336.57M
971
ChainSwap
ChainSwap
CSWAP
$ 0.001606
0.00%
-6.63%
-9.93%
$ 1.48M
$ 38.12K
972
Areon Network
Areon Network
AREA
$ 0.01235
+1.86%
-3.53%
+15.94%
$ 1.48M
$ 73.95K
973
$ 429.75
+0.07%
-0.26%
-1.26%
$ 1.48M
$ 129.64
974
ArchLoot
ArchLoot
AL
$ 0.001596
0.00%
-0.37%
+2.77%
$ 1.47M
$ 21.10M
975
TROLL
TROLL
TROLL
$ 0.000000001556
-0.07%
-3.83%
-5.38%
$ 1.47M
$ 37.15T
976
OVR
OVR
OVR
$ 0.02878
0.00%
+1.81%
+2.39%
$ 1.46M
$ 2.29M
977
Real Briefly
Real Briefly
REALTOKEN
$ 0.00215
+2.08%
+5.38%
+7.75%
$ 1.43M
$ 6.67M
978
$ 104.2
+0.05%
-0.50%
+3.05%
$ 1.43M
$ 504.90
979
$ 37.24
0.00%
-1.04%
+10.66%
$ 1.42M
$ 1.53K
980
Astroon
Astroon
AST
$ 0.002302
0.00%
-0.09%
-8.98%
$ 1.41M
$ 41.35M
981
The Official 67 Coin
The Official 67 Coin
67
$ 0.001414
+0.14%
+8.57%
-1.19%
$ 1.41M
$ 44.39M
982
HTR
HTR
HTR
$ 0.0027
+0.04%
+0.15%
+0.07%
$ 1.39M
$ 20.19M
983
$ 1,075.59
-0.05%
-0.02%
-1.11%
$ 1.39M
$ 54.72
984
EVDC Network
EVDC Network
EVDC
$ 0.00002178
-0.46%
+0.37%
+0.05%
$ 1.38M
$ 2.01B
985
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008423
0.00%
+0.99%
-0.15%
$ 1.37M
$ 68.07M
986
AstraAI
AstraAI
ASTRAAI
$ 0.13648
+0.10%
+0.65%
+11.88%
$ 1.36M
$ 169.25K
987
OORT
OORT
OORT
$ 0.00175
0.00%
-8.85%
-37.05%
$ 1.36M
$ 10.86M
988
Seraph
Seraph
SERAPH
$ 0.00416
-2.06%
+16.62%
+12.95%
$ 1.36M
$ 191.88K
989
$ 42.59
+0.54%
+0.30%
-3.76%
$ 1.35M
$ 1.37K
990
DAR Open Network
DAR Open Network
D
$ 0.00178
+0.28%
-0.33%
-1.68%
$ 1.35M
$ 31.12M
991
The White Whale
The White Whale
WHITEWHALE
$ 0.001342
0.00%
-2.68%
-14.30%
$ 1.34M
$ 961.99K
992
Sudeng
Sudeng
HIPPO
$ 0.0001293
+0.60%
0.00%
+8.23%
$ 1.34M
$ 418.98M
993
$ 87.93
+0.23%
+0.40%
-0.29%
$ 1.34M
$ 617.07
994
$ 56.69
+0.16%
+0.05%
-0.68%
$ 1.33M
$ 1.00K
995
HAROLD
HAROLD
HAROLD
$ 0.001695
+0.48%
-0.71%
-15.95%
$ 1.32M
$ 4.69M
996
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000732
+3.23%
+10.82%
-2.17%
$ 1.32M
$ 12.35M
997
Scallop
Scallop
SCA
$ 0.0086
0.00%
-5.75%
-9.89%
$ 1.32M
$ 48.26K
998
$ 212.31
-0.15%
+0.69%
-1.10%
$ 1.30M
$ 259.87
999
XFI
XFI
XFI
$ 0.01836
-0.16%
-3.17%
-5.71%
$ 1.29M
$ 899.64K
1000
$ 105.03
-0.26%
-0.82%
-2.47%
$ 1.27M
$ 510.33
1001
XELIS
XELIS
XEL
$ 0.232
-1.28%
-7.97%
-6.48%
$ 1.26M
$ 68.29K
1002
$ 141.55
+0.15%
+0.45%
-2.22%
$ 1.26M
$ 389.25
1003
BEAM
BEAM
BEAM
$ 0.008331
-0.60%
+1.96%
-3.84%
$ 1.26M
$ 144.94K
1004
GemHUB
GemHUB
GHUB
$ 0.002485
-0.28%
-0.76%
-2.50%
$ 1.26M
$ 29.13M
1005
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001265
+1.13%
+2.87%
-2.41%
$ 1.25M
$ 46.66M
1006
Storm Trade
Storm Trade
STORM
$ 0.004831
+1.02%
+0.44%
-3.26%
$ 1.25M
$ 12.09M
1007
Polytrade
Polytrade
TRADE
$ 0.02984
0.00%
+4.62%
-5.59%
$ 1.23M
$ 2.00M
1008
$ 0.001915
0.00%
+4.30%
-0.36%
$ 1.23M
$ 14.80M
1009
$ 31.05
0.00%
-0.45%
+1.34%
$ 1.23M
$ 1.83K
1010
$ 534.36
-0.04%
-0.67%
-2.17%
$ 1.22M
$ 106.46
1011
Axiome
Axiome
AXM
$ 0.00122
0.00%
-2.40%
-14.69%
$ 1.21M
$ 3.25M
1012
HAI
HAI
HAI
$ 0.001441
-0.07%
-0.41%
+5.48%
$ 1.20M
$ 40.95M
1013
$ 935.52
+0.04%
-0.18%
-1.58%
$ 1.20M
$ 59.38
1014
HyperGPT
HyperGPT
HGPT
$ 0.001275
+0.16%
-0.23%
-1.16%
$ 1.19M
$ 95.22M
1015
GOAT Network
GOAT Network
GOATED
$ 0.01128
-0.09%
0.00%
-1.82%
$ 1.18M
$ 3.74M
1016
Dione Protocol
Dione Protocol
DIONE
$ 0.00007701
-12.33%
+15.56%
+295.40%
$ 1.17M
$ 172.59M
1017
Swarm Markets
Swarm Markets
SMT
$ 0.0126
-0.79%
0.00%
-20.25%
$ 1.16M
$ 4.22M
1018
$ 225.32
+0.23%
+0.24%
-4.33%
$ 1.14M
$ 253.85
1019
ShareToken
ShareToken
SHR
$ 0.0003166
0.00%
-2.99%
-11.71%
$ 1.14M
$ 48.82M
1020
Welf
Welf
WELF
$ 0.0898
+0.56%
+0.67%
+4.55%
$ 1.14M
$ 771.12K
1021
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1969
0.00%
+1.76%
+0.56%
$ 1.14M
$ 290.71K
1022
Radiant
Radiant
RXD
$ 0.000071
0.00%
-1.39%
-4.05%
$ 1.13M
$ 719.62M
1023
Arowana
Arowana
ARW
$ 0.04915
0.00%
-13.68%
-51.42%
$ 1.13M
$ 56.52K
1024
MAGA
MAGA
MAGATRUMP
$ 0.02532
+0.92%
-0.98%
-4.02%
$ 1.11M
$ 2.27M
1025
My Lovely Planet
My Lovely Planet
MLC
$ 0.01051
+0.57%
-0.66%
-8.09%
$ 1.11M
$ 858.22K
1026
Prosper
Prosper
PROSPER
$ 0.02139
-0.14%
-0.33%
+1.52%
$ 1.10M
$ 2.57M
1027
Dtec
Dtec
DTEC
$ 0.006299
-0.10%
-1.02%
+0.85%
$ 1.09M
$ 10.52M
1028
$ 296.44
+0.11%
+2.48%
+4.54%
$ 1.09M
$ 190.82
1029
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08361
-1.54%
-3.23%
-0.82%
$ 1.08M
$ 730.94K
1030
Saros
Saros
SAROS
$ 0.0003211
-0.06%
-3.97%
-21.38%
$ 1.07M
$ 169.65M
1031
xMoney
xMoney
XMN
$ 0.00108
0.00%
+1.90%
-15.75%
$ 1.07M
$ 285.21M
1032
VAIOT
VAIOT
VAI
$ 0.00272
+0.37%
+2.28%
+1.13%
$ 1.07M
$ 1.47M
1033
$ 16.02
-0.12%
+0.88%
+0.75%
$ 1.07M
$ 3.51K
1034
$ 0.001748
-0.51%
-2.89%
-6.67%
$ 1.06M
$ 44.29M
1035
XL1
XL1
XL1
$ 0.0001837
0.00%
-3.06%
-2.55%
$ 1.05M
$ 729.12K
1036
Cellframe
Cellframe
CELL
$ 0.03579
+0.06%
-3.66%
-7.93%
$ 1.02M
$ 2.37M
1037
Portuma
Portuma
PORTUMA
$ 0.00028
+1.89%
+49.75%
+120.59%
$ 1.02M
$ 640.87M
1038
$ 7.852
-0.17%
-2.71%
+19.68%
$ 1.02M
$ 7.42K
1039
$ 77.61
-0.01%
+0.88%
+0.52%
$ 1.02M
$ 1.39K
1040
$ 165.2
+0.21%
+1.14%
-0.02%
$ 1.01M
$ 356.95
1041
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 576.15M
1042
$ 161.58
+0.16%
-1.44%
-5.47%
$ 998.69K
$ 330.20
1043
$ 102.73
-0.15%
+1.68%
+6.07%
$ 994.85K
$ 538.78
1044
SOLVEX
SOLVEX
SOLVEX
$ 0.0198
0.00%
+9.29%
+5.26%
$ 990.63K
$ 596.62K
1045
$ 31.83
+0.13%
-0.25%
-9.12%
$ 970.41K
$ 1.74K
1046
DevvE
DevvE
DEVVE
$ 0.00987
-0.70%
-8.98%
-25.06%
$ 957.69K
$ 5.16M
1047
HELLO
HELLO
HELLO
$ 0.001285
-0.03%
-1.75%
-3.12%
$ 941.69K
$ 74.21M
1048
New XAI gork
New XAI gork
GORK
$ 0.0009494
-0.46%
-2.60%
+4.72%
$ 939.19K
$ 62.94M
1049
$ 450.59
-0.04%
+0.58%
-6.14%
$ 937.03K
$ 126.19
1050
Warden
Warden
WARD
$ 0.003702
+0.30%
-0.48%
-11.75%
$ 930.94K
$ 23.47M
1051
OGPU
OGPU
OGPU
$ 0.0467
-0.43%
-6.22%
-28.04%
$ 917.15K
$ 147.59K
1052
V Systems
V Systems
VSYS
$ 0.0002469
-0.04%
+0.16%
-1.28%
$ 915.55K
$ 202.99M
1053
NODE
NODE
NODE
$ 0.006844
+0.07%
-0.70%
+3.38%
$ 914.53K
$ 8.94M
1054
3ULL
3ULL
3ULL
$ 0.00006356
-0.14%
+0.10%
-12.89%
$ 913.24K
$ 191.98M
1055
MCNCOIN
MCNCOIN
MCN
$ 0.0747
+1.20%
+6.48%
-14.67%
$ 907.20K
$ 272.70K
1056
Energi
Energi
NRG
$ 0.0088
-0.11%
+0.11%
-2.00%
$ 904.83K
$ 1.39M
1057
$ 326.84
-0.28%
-0.42%
-9.47%
$ 902.98K
$ 170.49
1058
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01256
+0.40%
+2.28%
+7.89%
$ 889.52K
$ 1.12M
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01433
+0.28%
-0.83%
-5.11%
$ 879.70K
$ 1.43M
1060
$ 702.43
-0.09%
+0.14%
+1.51%
$ 875.50K
$ 78.50
1061
Cypherium
Cypherium
CPH
$ 0.00227
-0.04%
+5.53%
-0.13%
$ 869.30K
$ 23.33M
1062
$ 150.12
+0.07%
-0.39%
+2.77%
$ 860.55K
$ 361.21
1063
Sentio
Sentio
ST
$ 0.0153
+0.07%
-0.46%
-0.20%
$ 857.36K
$ 3.51M
1064
MEZO
MEZO
MEZO
$ 0.00998
-0.30%
-1.39%
-9.79%
$ 855.59K
$ 5.83M
1065
$ 530.22
-0.03%
+0.49%
+1.44%
$ 854.62K
$ 103.64
1066
Vita Inu
Vita Inu
VINU
$ 0.0000000009322
+2.04%
+9.68%
-0.19%
$ 847.15K
$ 71.44T
1067
MarsDAO
MarsDAO
MDAO
$ 0.012066
+0.30%
-1.76%
-38.03%
$ 845.92K
$ 1.06M
1068
$ 96.59
-1.20%
+0.27%
-3.74%
$ 845.37K
$ 562.73
1069
BANX Network
BANX Network
BXE
$ 0.002791
+0.94%
-0.50%
-3.25%
$ 840.79K
$ 3.96M
1070
NuNet
NuNet
NTX
$ 0.001667
+0.12%
+0.73%
+2.21%
$ 839.30K
$ 14.57M
1071
PointPay
PointPay
PXP
$ 0.02775
+0.07%
-0.96%
+16.55%
$ 832.20K
$ 2.15M
1072
Luckycoin
Luckycoin
LKY
$ 0.03263
+0.02%
+88.51%
+59.78%
$ 825.42K
$ 157.88K
1073
Piggycell
Piggycell
PIGGY
$ 0.01884
-0.16%
-0.26%
-1.10%
$ 799.08K
$ 1.33M
1074
Reality Metaverse
Reality Metaverse
RMV
$ 0.00311
-0.32%
-2.20%
-7.99%
$ 777.17K
$ 5.39M
1075
Verasity
Verasity
VRA
$ 0.000008217
+1.96%
-1.57%
-13.20%
$ 774.54K
$ 8.74B
1076
$ 67.21
+0.42%
+1.15%
-7.27%
$ 771.61K
$ 865.52
1077
$ 40.38
-0.37%
-1.18%
-9.90%
$ 768.42K
$ 1.33K
1078
Optimus
Optimus
OPTIMUS
$ 0.00805
-0.12%
-2.31%
-8.11%
$ 765.03K
$ 417.20K
1079
Matrix AI Network
Matrix AI Network
MAN
$ 0.00161
-0.62%
+2.56%
+1.91%
$ 764.29K
$ 6.43M
1080
$ 1,820.09
+0.05%
-0.06%
+0.39%
$ 760.74K
$ 31.31
1081
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004285
0.00%
+2.02%
-2.61%
$ 750.06K
$ 38.16M
1082
$ 280.97
-0.11%
-0.31%
+0.49%
$ 738.56K
$ 191.31
1083
$ 139.19
-0.17%
+2.94%
+6.88%
$ 724.08K
$ 447.98
1084
$ 368.44
-0.16%
-0.47%
-1.68%
$ 723.43K
$ 149.88
1085
$ 16.43
-0.24%
-0.30%
-2.50%
$ 719.07K
$ 3.47K
1086
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006787
+0.01%
+0.44%
-6.84%
$ 715.65K
$ 1.09B
1087
KiloEx
KiloEx
KILO
$ 0.003376
+0.06%
+1.23%
+0.66%
$ 714.91K
$ 15.94M
1088
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001513
-0.20%
+0.73%
-2.01%
$ 710.07K
$ 37.01T
1089
AEROBUD
AEROBUD
AEROBUD
$ 0.000731
0.00%
+1.67%
+5.49%
$ 708.10K
$ 21.60M
1090
$ 295.98
+0.06%
-0.03%
+0.90%
$ 707.94K
$ 190.42
1091
ARC
ARC
ARC
$ 0.000671
0.00%
-4.90%
-7.49%
$ 699.37K
$ 2.04M
1092
Baanx
Baanx
BXX
$ 0.002826
0.00%
-0.91%
-2.52%
$ 699.12K
$ 5.53K
1093
$ 114.07
+0.39%
+0.02%
-7.22%
$ 696.44K
$ 492.20
1094
Artrade
Artrade
ATR
$ 0.0005478
-0.60%
+0.87%
-2.76%
$ 688.52K
$ 75.25M
1095
Matchain
Matchain
MAT
$ 0.04169
-0.38%
+0.57%
-1.64%
$ 683.95K
$ 1.28M
1096
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010251
-1.76%
-4.11%
-2.99%
$ 682.88K
$ 53.51T
1097
$ 56.18
-1.07%
-0.81%
-3.10%
$ 682.61K
$ 956.69
1098
IMGN Labs
IMGN Labs
IMGN
$ 0.000791
+0.51%
+1.27%
+3.78%
$ 677.02K
$ 6.89M
1099
Ethervista
Ethervista
VISTA
$ 0.7235
-0.86%
-5.73%
-13.22%
$ 673.23K
$ 79.37K
1100
NodeAI
NodeAI
GPU
$ 0.006991
-1.11%
+1.99%
-26.76%
$ 669.72K
$ 8.11M
1101
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014341
-0.01%
+0.23%
+0.93%
$ 660.55K
$ 56.06M
1102
Fuse Network
Fuse Network
FUSE
$ 0.002973
0.00%
-0.73%
-2.59%
$ 653.93K
$ 20.02M
1103
Coral Protocol
Coral Protocol
CORAL
$ 0.0000761
+0.26%
+1.74%
-21.95%
$ 650.93K
$ 984.33M
1104
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001695
-0.06%
-1.05%
+16.27%
$ 649.41K
$ 34.89M
1105
GraphLinq
GraphLinq
GLQ
$ 0.001881
-0.11%
-0.74%
-0.79%
$ 641.24K
$ 29.25M
1106
$ 0.0001694
+0.06%
+0.42%
+3.29%
$ 638.04K
$ 113.51M
1107
Mochi
Mochi
MOCHI
$ 0.0000006802
-8.75%
-13.47%
-16.19%
$ 637.78K
$ 1.31B
1108
Katana Inu
Katana Inu
KATA
$ 0.00001693
+0.89%
+4.81%
-4.49%
$ 634.08K
$ 937.13M
1109
Asentum
Asentum
ASE
$ 0.002091
+0.10%
-5.00%
+6.25%
$ 613.61K
$ 6.15M
1110
$ 399.18
-0.04%
-0.75%
+0.08%
$ 602.88K
$ 136.60
1111
Factor
Factor
FACT
$ 0.5095
0.00%
-4.12%
-27.89%
$ 602.86K
$ 925.51
1112
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008584
+0.12%
+1.59%
-16.98%
$ 587.60K
$ 2.87B
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05619
+0.02%
-0.20%
-1.28%
$ 577.45K
$ 465.51K
1114
Rubic
Rubic
RBC
$ 0.003478
+0.09%
+0.70%
-0.89%
$ 573.53K
$ 9.63M
1115
$ 277.6
+0.20%
+1.45%
+7.60%
$ 553.16K
$ 201.95
1116
AI Avatar
AI Avatar
SGT
$ 0.0544
+0.18%
+5.03%
-3.38%
$ 545.87K
$ 1.99M
1117
EPNS
EPNS
PUSH
$ 0.006037
-0.58%
+3.06%
-1.15%
$ 544.40K
$ 8.94M
1118
$ 482.72
+0.05%
-0.13%
+2.75%
$ 537.96K
$ 115.22
1119
Neurai
Neurai
XNA
$ 0.00003073
+0.07%
+2.63%
+4.24%
$ 520.20K
$ 975.76M
1120
$ 33.23
-0.03%
+0.42%
-7.42%
$ 520.13K
$ 1.70K
1121
Phoenic
Phoenic
PNIC
$ 0.002014
-1.03%
-2.45%
-0.83%
$ 515.60K
$ 65.40M
1122
$ 22.823
-0.51%
+1.10%
+24.23%
$ 508.24K
$ 2.50K
1123
Tales X
Tales X
X
$ 0.003376
-0.24%
+1.74%
+0.30%
$ 507.60K
$ 15.85M
1124
Bifrost
Bifrost
BNC
$ 0.013492
-0.13%
+0.31%
-4.40%
$ 505.55K
$ 1.37M
1125
Clore AI
Clore AI
CLORE
$ 0.0007958
+0.05%
-2.53%
-26.53%
$ 504.89K
$ 72.34M
1126
DeFi
DeFi
DEFI
$ 0.0001369
0.00%
+0.74%
-8.00%
$ 496.81K
$ 132.70M
1127
JetTon Game
JetTon Game
JETTON
$ 0.02475
+0.16%
+0.41%
+1.48%
$ 496.71K
$ 2.47M
1128
Shardeum
Shardeum
SHM
$ 0.000038
0.00%
0.00%
+2.99%
$ 489.08K
$ 762.86M
1129
$ 10.51
+0.10%
+0.10%
-0.47%
$ 482.01K
$ 5.11K
1130
QORPO
QORPO
QORPO
$ 0.000756
+2.54%
-0.13%
-5.54%
$ 479.27K
$ 39.65M
1131
BABB
BABB
BAX
$ 0.000005747
0.00%
+1.02%
-7.14%
$ 479.07K
$ 9.79B
1132
Creo Engine
Creo Engine
CREO
$ 0.0006847
0.00%
-0.57%
-7.68%
$ 471.13K
$ 44.64M
1133
Dynex
Dynex
DNX
$ 0.004555
+1.35%
-12.89%
-45.44%
$ 468.19K
$ 4.41M
1134
GT Protocol
GT Protocol
GTAI
$ 0.006743
+0.43%
-3.52%
-5.66%
$ 463.62K
$ 7.78M
1135
U2U Network
U2U Network
U2U
$ 0.0002973
-0.37%
+0.71%
+2.17%
$ 453.07K
$ 193.66M
1136
$ 12.14
0.00%
-0.41%
+11.23%
$ 440.87K
$ 4.61K
1137
Chirp
Chirp
CHIRP
$ 0.004181
-0.12%
-0.17%
-26.66%
$ 440.16K
$ 4.26M
1138
XELS
XELS
XELS
$ 0.020717
+0.02%
+0.08%
+0.14%
$ 435.16K
$ 2.83M
1139
NFPrompt
NFPrompt
NFP
$ 0.000717
-0.82%
+5.86%
-33.39%
$ 423.25K
$ 114.18M
1140
AS Monaco
AS Monaco
ASM
$ 0.06648
-0.72%
+1.46%
+3.07%
$ 422.90K
$ 864.71K
1141
CUDIS
CUDIS
CUDIS
$ 0.001714
+1.13%
-9.51%
-47.01%
$ 419.27K
$ 32.70M
1142
$ 21.72
-0.05%
0.00%
-2.78%
$ 414.12K
$ 2.56K
1143
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05342
-2.04%
-4.80%
+6.27%
$ 409.35K
$ 1.05M
1144
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004116
-0.10%
-1.27%
-12.11%
$ 403.40K
$ 139.66M
1145
$ 0.00619
-0.16%
-0.32%
-0.16%
$ 396.75K
$ 5.11M
1146
Bazaars
Bazaars
BZR
$ 61.897
+0.10%
+0.54%
+0.81%
$ 385.15K
$ 838.77
1147
Vertus
Vertus
VERT
$ 0.0007231
-0.01%
+1.38%
+1.16%
$ 380.74K
$ 26.92M
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03782
-0.05%
-0.32%
-1.61%
$ 373.70K
$ 1.45M
1149
Sensay
Sensay
SNSY
$ 0.00007115
-1.92%
+1.31%
+25.56%
$ 370.08K
$ 1.84B
1150
Humanode
Humanode
HMND
$ 0.001625
-0.43%
-5.48%
+4.58%
$ 367.55K
$ 21.70M
1151
Choise.com
Choise.com
CHO
$ 0.0006784
-0.26%
-7.09%
-30.85%
$ 354.37K
$ 19.48M
1152
$ 6.005
+1.58%
+3.75%
+6.50%
$ 349.77K
$ 9.25K
1153
MILLI
MILLI
MILLI
$ 0.000001305
0.00%
+1.24%
+9.84%
$ 343.48K
$ 19.23B
1154
Mobox
Mobox
MBOX
$ 0.0006262
-0.16%
+1.02%
-18.74%
$ 342.63K
$ 108.88M
1155
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031557
+0.96%
-1.40%
-2.03%
$ 342.43K
$ 20.75M
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01845
-0.38%
-2.53%
-9.94%
$ 333.23K
$ 2.82M
1157
Artyfact
Artyfact
ARTY
$ 0.01701
-0.18%
+1.73%
-16.26%
$ 332.14K
$ 3.46M
1158
Rabi
Rabi
RABI
$ 0.0005433
+0.18%
-0.49%
-7.46%
$ 331.83K
$ 47.39M
1159
PLEARN
PLEARN
PLN
$ 0.00385
0.00%
-6.55%
-8.77%
$ 331.35K
$ 16.29M
1160
Acala Token
Acala Token
ACA
$ 0.0002781
-1.00%
+3.26%
-2.79%
$ 324.80K
$ 203.25M
1161
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00286
0.00%
-3.38%
+7.12%
$ 322.46K
$ 18.90K
1162
Atlas Navi
Atlas Navi
NAVI
$ 0.001991
-0.15%
-0.10%
-1.68%
$ 321.63K
$ 12.42M
1163
$ 160.47
-0.45%
+0.40%
+8.39%
$ 318.56K
$ 369.29
1164
XRADERS
XRADERS
XR
$ 0.004757
0.00%
+0.23%
+0.11%
$ 316.63K
$ 3.91M
1165
Sauber FT
Sauber FT
SAUBER
$ 0.1086
0.00%
-1.36%
+0.18%
$ 310.41K
$ 515.28K
1166
$ 8.711
-0.20%
-1.02%
+3.86%
$ 308.34K
$ 6.56K
1167
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000783
-0.38%
-2.98%
-6.58%
$ 305.71K
$ 656.15M
1168
$ 41.86
-0.57%
+0.34%
-7.20%
$ 299.35K
$ 1.34K
1169
SENSORIUM
SENSORIUM
SENSO
$ 0.004188
+0.12%
+1.55%
-1.22%
$ 295.27K
$ 9.57M
1170
myDid
myDid
SYL
$ 0.00003837
-0.21%
+0.74%
+13.85%
$ 294.84K
$ 559.26M
1171
ORBOFI
ORBOFI
OBI
$ 0.0002006
0.00%
+10.22%
+43.29%
$ 287.65K
$ 34.22M
1172
Fluence
Fluence
FLT
$ 0.0010041
-0.06%
-0.91%
-25.94%
$ 287.36K
$ 42.68M
1173
Carnomaly
Carnomaly
CARR
$ 0.0001636
0.00%
-4.41%
-16.51%
$ 280.53K
$ 24.25M
1174
EstateX
EstateX
ESX
$ 0.000283
+0.35%
+0.35%
-9.87%
$ 268.53K
$ 4.00M
1175
$ 20.77
-0.05%
-1.51%
-12.34%
$ 268.27K
$ 2.68K
1176
Unizen
Unizen
ZCX
$ 0.0004212
-0.29%
+46.97%
+130.65%
$ 258.71K
$ 171.22M
1177
TENUP
TENUP
TUP
$ 0.00235
0.00%
-2.89%
+2.17%
$ 247.62K
$ 624.58K
1178
$ 14.11
-0.21%
-1.74%
-2.02%
$ 238.12K
$ 3.79K
1179
$ 112.81
-0.42%
-0.79%
+1.07%
$ 233.90K
$ 498.15
1180
Rebel Cars
Rebel Cars
RC
$ 0.001196
+1.81%
-6.63%
-25.02%
$ 232.56K
$ 6.58M
1181
Cosplay Token
Cosplay Token
COT
$ 0.000581
+0.34%
-0.34%
-1.02%
$ 229.91K
$ 16.21M
1182
$ 17.08
+0.18%
-1.72%
-5.89%
$ 221.75K
$ 3.37K
1183
SOON
SOON
MRSOON
$ 0.000003313
-0.15%
+10.17%
+36.26%
$ 219.05K
$ 16.46B
1184
CYBRO
CYBRO
CYBRO
$ 0.001608
+0.63%
-0.44%
-0.44%
$ 211.84K
$ 14.28M
1185
Eclipse
Eclipse
ES
$ 0.001504
-0.53%
+0.93%
-32.71%
$ 200.56K
$ 36.89M
1186
$ 173.48
+0.04%
+0.61%
+3.94%
$ 195.36K
$ 329.74
1187
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
0.00%
-5.19%
$ 191.12K
$ 3.93M
1188
$ 51.93
-0.59%
+0.04%
-17.52%
$ 187.27K
$ 1.14K
1189
Bull
Bull
BULL
$ 0.0002199
-7.19%
+15.15%
+5.10%
$ 179.39K
$ 345.40M
1190
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001785
0.00%
-3.88%
-1.27%
$ 177.41K
$ 6.53B
1191
$ 838.61
-0.01%
-0.73%
+6.25%
$ 175.32K
$ 67.59
1192
Sekuya
Sekuya
SKYA
$ 0.000318
-0.63%
-5.61%
-9.66%
$ 174.87K
$ 32.80M
1193
CRAT
CRAT
CRAT
$ 0.005199
-15.45%
-22.16%
+82.30%
$ 172.11K
$ 4.00M
1194
SinVerse
SinVerse
SIN
$ 0.0001799
+0.11%
-2.00%
+9.31%
$ 171.85K
$ 71.82M
1195
Azuro
Azuro
AZUR
$ 0.000826
-0.04%
+0.12%
-4.11%
$ 165.81K
$ 9.70M
1196
$ 162.94
-0.45%
-1.45%
+3.41%
$ 158.20K
$ 342.14
1197
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002432
+0.04%
-0.04%
+0.29%
$ 156.79K
$ 171.61M
1198
enfineo
enfineo
ENF
$ 0.003803
-0.08%
-2.44%
-0.13%
$ 154.56K
$ 3.10M
1199
PLAYZAP
PLAYZAP
PZP
$ 0.001314
-0.45%
+0.53%
-7.84%
$ 146.53K
$ 20.57M
1200
$ 544.78
+0.05%
+1.96%
+3.56%
$ 146.22K
$ 103.84
1201
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002359
+0.65%
+0.26%
-2.22%
$ 142.44K
$ 2.37B
1202
LETSTOP
LETSTOP
STOP
$ 0.001869
-0.16%
+0.16%
-2.86%
$ 140.52K
$ 9.60M
1203
Coldstack
Coldstack
CLS
$ 0.005948
-0.32%
-0.03%
-5.05%
$ 140.14K
$ 1.74M
1204
Fruits
Fruits
FRTS
$ 0.00000651
+0.09%
+0.20%
-6.24%
$ 136.96K
$ 11.34B
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002673
-0.45%
-1.58%
-4.19%
$ 130.85K
$ 18.25M
1206
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01882
-0.38%
+3.46%
-1.85%
$ 129.90K
$ 2.93M
1207
AME Chain
AME Chain
AME
$ 0.0002403
-0.29%
-0.42%
-3.31%
$ 119.90K
$ 258.69M
1208
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001288
+1.01%
+0.15%
-19.47%
$ 118.13K
$ 43.92M
1209
$ 2,099.92
-0.04%
+0.07%
-0.53%
$ 116.42K
$ 27.04
1210
$ 634.15
+0.09%
+0.14%
+0.89%
$ 115.98K
$ 89.60
1211
Paysenger
Paysenger
EGO
$ 0.0005524
0.00%
+0.05%
+0.04%
$ 110.83K
$ 91.76M
1212
Leeds United FC
Leeds United FC
LUFC
$ 0.02088
+0.62%
+0.57%
-14.97%
$ 106.10K
$ 2.58M
1213
Medieval Empires
Medieval Empires
MEE
$ 0.0001862
-0.11%
-0.91%
+5.63%
$ 103.94K
$ 118.53M
1214
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000234
-0.09%
-0.04%
0.00%
$ 100.20K
$ 28.88M
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0008935
-1.71%
-1.67%
+11.84%
$ 100.05K
$ 39.01M
1216
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00944
0.00%
-6.36%
-16.49%
$ 92.73K
$ 2.13M
1217
$ 188.26
-0.16%
+1.28%
-12.93%
$ 92.00K
$ 305.41
1218
$ 5.289
+1.19%
+0.40%
+3.08%
$ 91.60K
$ 10.98K
1219
$ 890.14
+0.01%
-0.38%
+1.26%
$ 83.27K
$ 64.57
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007279
-0.04%
0.00%
-0.19%
$ 79.42K
$ 8.04M
1221
$ 304.56
-0.06%
+0.32%
-1.93%
$ 79.06K
$ 178.01
1222
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0232
-0.51%
-1.69%
-6.43%
$ 77.05K
$ 2.35M
1223
$ 12.79
0.00%
-1.54%
-7.04%
$ 76.26K
$ 4.27K
1224
Zelwin
Zelwin
ZLW
$ 0.001045
-0.38%
-0.67%
-2.79%
$ 75.59K
$ 3.74M
1225
$ 15.9
+0.06%
+0.44%
-9.11%
$ 71.75K
$ 3.43K
1226
$ 61.59
+0.21%
-0.75%
+7.40%
$ 69.20K
$ 900.29
1227
$ 213.32
+0.16%
-0.27%
+9.76%
$ 68.29K
$ 265.03
1228
$ 47.97
-0.37%
-0.04%
+6.37%
$ 64.50K
$ 1.22K
1229
Wicrypt
Wicrypt
WNT
$ 0.0022799
+0.06%
-1.01%
-4.65%
$ 59.59K
$ 12.44M
1230
$ 344.18
+0.04%
+1.25%
-2.87%
$ 57.51K
$ 152.90
1231
$ 22.65
+0.22%
+0.44%
+9.48%
$ 56.73K
$ 2.49K
1232
Units.Network
Units.Network
UNIT0
$ 0.01057
-0.14%
+0.53%
-1.84%
$ 53.90K
$ 3.51M
1233
$ 736.47
-0.10%
+0.32%
-9.47%
$ 53.01K
$ 74.85
1234
EYWA
EYWA
EYWA
$ 0.0005296
+0.21%
-1.54%
-4.55%
$ 52.97K
$ 26.67M
1235
$ 469.46
-0.02%
-2.11%
-0.87%
$ 51.51K
$ 127.46
1236
Hivello
Hivello
HVLO
$ 0.00004177
-0.64%
-6.97%
-51.13%
$ 45.14K
$ 495.61M
1237
$ 51.59
+0.35%
+0.82%
+1.15%
$ 45.02K
$ 1.05K
1238
$ 2.78
-0.04%
-0.50%
-7.47%
$ 38.18K
$ 19.96K
1239
MASS
MASS
MASS
$ 0.0003876
-1.56%
-1.28%
-12.38%
$ 37.83K
$ 139.94M
1240
$ 378.71
-0.26%
-1.00%
+2.91%
$ 37.60K
$ 148.59
1241
Spain National Fan
Spain National Fan
SNFT
$ 0.00167
-1.80%
+26.10%
-33.62%
$ 37.40K
$ 39.05M
1242
$ 180.53
+0.11%
-1.92%
+3.95%
$ 36.81K
$ 317.74
1243
$ 131.46
+0.16%
-0.12%
+2.80%
$ 34.76K
$ 425.17
1244
Vestate
Vestate
VES
$ 0.0002403
0.00%
0.00%
-5.91%
$ 34.53K
$ 238.65M
1245
$ 2.071
-0.14%
-1.66%
-5.35%
$ 33.98K
$ 26.33K
1246
$ 4.771
+0.78%
-0.77%
+5.69%
$ 33.94K
$ 12.11K
1247
$ 290.52
+0.35%
-1.16%
-2.34%
$ 33.04K
$ 192.98
1248
COMAI
COMAI
COMAI
$ 0.00044
0.00%
0.00%
-13.73%
$ 31.31K
--
1249
$ 259.33
-0.35%
-1.03%
+1.04%
$ 29.60K
$ 217.03
1250
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.00008
0.00%
+0.12%
-0.24%
$ 29.43K
$ 97.21M
1251
$ 182.7
-0.13%
-0.84%
-5.87%
$ 28.68K
$ 314.71
1252
$ 26.58
+0.56%
-1.33%
+1.59%
$ 27.83K
$ 2.06K
1253
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009061
-0.45%
+11.59%
-3.28%
$ 25.97K
$ 64.24M
1254
$ 21.12
-0.52%
-0.61%
+14.78%
$ 24.65K
$ 2.63K
1255
$ 120.78
-0.14%
+0.36%
+6.44%
$ 23.66K
$ 465.18
1256
$ 239.44
+0.20%
+0.19%
-1.07%
$ 22.63K
$ 235.37
1257
$ 6.2
-0.32%
-0.32%
-1.59%
$ 18.84K
$ 9.10K
1258
Dexlab
Dexlab
XLAB
$ 0.00000004992
+0.44%
+3.31%
+5.23%
$ 17.55K
$ 1.13T
1259
$ 48.23
-0.27%
-0.02%
-1.37%
$ 17.04K
$ 1.17K
1260
$ 62.45
-0.14%
-0.53%
+1.27%
$ 16.51K
$ 878.32
1261
$ 14.52
-0.07%
+0.07%
+1.04%
$ 16.27K
$ 3.88K
1262
$ 311.05
-0.16%
+0.47%
+1.46%
$ 14.19K
$ 183.30
1263
$ 568.04
-0.02%
+0.08%
+5.57%
$ 13.21K
$ 98.73
1264
$ 369.83
-0.15%
-0.59%
-2.21%
$ 12.92K
$ 146.15
1265
$ 242.17
-0.12%
+0.70%
+4.57%
$ 12.22K
$ 221.56
1266
$ 542.01
-0.04%
+0.06%
+3.61%
$ 9.42K
$ 102.82
1267
$ 14.34
-0.14%
+0.14%
-5.04%
$ 7.92K
$ 3.94K
1268
$ 477.39
+0.18%
-0.41%
-2.09%
$ 7.30K
$ 115.61
1269
$ 92.02
+0.67%
+1.44%
+3.61%
$ 7.11K
$ 602.28
1270
$ 263.9
+0.12%
+0.19%
+3.74%
$ 5.97K
$ 211.18
1271
$ 24.91
+0.08%
+1.51%
+10.53%
$ 5.84K
$ 2.23K
1272
$ 152.62
+0.33%
-0.09%
+1.84%
$ 4.89K
$ 357.34
1273
$ 203.42
+0.29%
+0.09%
-2.31%
$ 4.39K
$ 264.61
1274
$ 302.25
-0.04%
+0.41%
-10.44%
$ 4.06K
$ 179.60
1275
$ 146.85
-0.45%
+0.81%
+1.48%
$ 2.87K
$ 386.03
1276
$ 132.14
+0.32%
+0.69%
+2.47%
$ 1.76K
$ 438.43
1277
$ 93.25
-0.20%
+0.11%
+3.61%
$ 1.76K
$ 589.62
1278
$ 116.59
-0.46%
-0.23%
-3.55%
$ 1.55K
$ 471.89
1279
Zynecoin
Zynecoin
ZYN
$ 0.00003088
-0.35%
-0.32%
-19.02%
$ 1.32K
$ 229.57M
1280
$ 15.53
-0.13%
-0.77%
-7.51%
$ 1.22K
$ 3.68K
1281
$ 88.02
+1.38%
+1.30%
+2.46%
$ 1.18K
$ 604.45
1282
$ 661.2
+0.03%
-0.06%
-3.09%
$ 836.46
$ 82.34
1283
$ 315.9
-0.09%
-0.27%
-1.01%
$ 814.00
$ 178.09
1284
$ 483.89
-0.16%
+0.62%
+3.64%
$ 259.67
$ 124.68
1285
Nexus
Nexus
NEX
$ 0.000001568
-0.32%
0.00%
-8.23%
--
$ 37.44B
1286
CarFi
CarFi
CARFI
$ 0.6025
0.00%
+0.20%
+0.75%
--
$ 87.13K
1287
Bitlayer
Bitlayer
BTR
$ 0.01784
+0.17%
+1.71%
+4.20%
--
$ 3.30M
1288
Lady Marian
Lady Marian
MARIAN
$ 0.000663
+5.31%
+2.83%
-66.73%
--
$ 85.26M
1289
Tatsu
Tatsu
TATSU
$ 0.623
+0.48%
-3.56%
-4.01%
--
$ 1.99K
1290
CodexField
CodexField
CODEX
$ 9.3436
+0.69%
-0.55%
-6.00%
--
$ 3.70K
1291
UNC
UNC
UNC
$ 0.0005941
+0.96%
+14.55%
-9.76%
--
$ 97.47M
1292
Metti Token
Metti Token
MTT
$ 10.78
0.00%
-8.64%
+76.72%
--
$ 0.90
1293
XTM
XTM
XTM
$ 0.000521
0.00%
+1.16%
+20.55%
--
$ 11.93M
1294
TradingRazor
TradingRazor
RAZOR
$ 1.843
-7.20%
--
--
--
$ 739.77K
1295
o1.exchange
o1.exchange
O
$ 0.5005
-1.36%
+2.87%
-13.98%
--
$ 162.39K
1296
Swarm Network
Swarm Network
TRUTH
$ 0.013033
+0.16%
+2.20%
+0.98%
--
$ 7.59M
1297
Hoodrat
Hoodrat
HOODRAT
$ 0.000674
-1.59%
+11.53%
-77.22%
--
$ 84.69M
1298
$ 56.12
+0.66%
-0.79%
-8.05%
--
$ 1.04K
1299
GoldFinger
GoldFinger
GF
$ 0.0049904
0.00%
+1.25%
+10.22%
--
$ 178.79K
1300
XEN Crypto
XEN Crypto
XEN
$ 0.000000003993
+0.91%
+0.38%
-2.43%
--
$ 15.56T
1301
NEET
NEET
NEET
$ 0.01608
+0.92%
-3.91%
-10.20%
--
$ 3.36M
1302
KlipAI
KlipAI
KLIP
$ 0.003446
-0.03%
+0.47%
-1.32%
--
$ 20.08M
1303
dovu
dovu
DOVU
$ 0.00189
+3.43%
+3.33%
+38.64%
--
$ 492.43K
1304
Turingbitchain
Turingbitchain
TBC
$ 7.245
-0.11%
+0.32%
-3.72%
--
$ 14.84K
1305
Dexsport
Dexsport
DESU
$ 0.014621
-0.50%
+0.48%
-2.67%
--
$ 889.11K
1306
Bana Protocol
Bana Protocol
BANA
$ 0.85
0.00%
-6.36%
-12.41%
--
$ 3.35K
1307
Vidaio
Vidaio
SN85
$ 1.173
0.00%
+6.15%
-10.66%
--
$ 1.73K
1308
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015399
+0.65%
-23.22%
+1.08%
--
$ 12.08M
1309
xx network
xx network
XX
$ 0.00521
0.00%
-0.19%
+3.17%
--
$ 1.60M
1310
SOEX
SOEX
SOEX
$ 0.00856
+0.27%
+2.05%
+6.84%
--
$ 2.06M
1311
$ 20.79
-1.16%
-1.06%
-7.66%
--
$ 2.57K
1312
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 188.14K
1313
SynapRoot
SynapRoot
SYRT
$ 0.000182
+30.21%
-18.30%
-97.41%
--
$ 205.30M
1314
ONI
ONI
ONI
$ 0.006502
-5.04%
+43.62%
+74.71%
--
$ 528.98K
1315
Solstice Finance
Solstice Finance
SLX
$ 0.1179
-0.92%
+3.57%
+10.90%
--
$ 3.81M
1316
Cattoverse
Cattoverse
CS
$ 0.000091
0.00%
-4.44%
-53.76%
--
$ 70.07M
1317
$ 145.01
+0.51%
-1.55%
-9.19%
--
$ 381.33
1318
TICS
TICS
TICS
$ 0.01353
-0.29%
-7.87%
-6.99%
--
$ 10.79M
1319
$ 19.07
-0.37%
-1.91%
-10.57%
--
$ 3.38K
1320
$ 0.00883
0.00%
+0.46%
-4.75%
--
$ 17.17K
1321
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
0.00%
+0.41%
+0.49%
--
$ 7.35M
1322
Mixin
Mixin
XIN
$ 50.5
0.00%
0.00%
+0.92%
--
$ 119.33
1323
Stability World AI
Stability World AI
AIW
$ 0.000201
+6.86%
+6.86%
-16.91%
--
$ 1.03M
1324
Ready to Fight
Ready to Fight
RTF
$ 0.004703
0.00%
-0.32%
-6.31%
--
$ 14.54M
1325
RUJI
RUJI
RUJI
$ 0.179
+0.67%
+1.65%
-5.24%
--
$ 7.24K
1326
LiveArt
LiveArt
ART
$ 0.00026
+0.31%
+14.39%
+3.55%
--
$ 287.49M
1327
$ 308.71
+0.04%
+1.68%
+3.40%
--
$ 184.11
1328
Nexum
Nexum
NEXM
$ 0.0047
-0.02%
-2.47%
-6.41%
--
$ 522.60K
1329
PUBLIC
PUBLIC
PUBLIC
$ 0.004904
+0.08%
-0.02%
-0.41%
--
$ 11.81M
1330
PayAI Network
PayAI Network
PAYAI
$ 0.004322
+0.16%
-0.77%
+2.32%
--
$ 12.85M
1331
Medifakt
Medifakt
FAKT
$ 0.000548
-0.02%
+0.75%
+0.95%
--
$ 18.24M
1332
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009159
+7.76%
+12.60%
+3.71%
--
$ 7.39M
1333
Love Bit
Love Bit
LB
$ 0.0000000839
0.00%
-0.47%
-9.19%
--
$ 75.01B
1334
QBX
QBX
QBX
$ 0.0012294
-0.20%
-0.75%
-6.16%
--
$ 6.56M
1335
Goldfish Gold
Goldfish Gold
GGBR
$ 4.05
-0.10%
-0.15%
+0.70%
--
$ 14.15K
1336
VPEPE
VPEPE
VPEPE
$ 0.02248
+0.09%
+6.60%
+14.43%
--
$ 865.43K
1337
Dragonswap
Dragonswap
DRG
$ 0.00835
0.00%
-0.95%
-2.34%
--
$ 757.05K
1338
XP8
XP8
XP8
$ 0.00091
+19.23%
+13.41%
+52.46%
--
$ 13.55M
1339
XEFFY
XEFFY
XEF
$ 0.0063194
+0.10%
+1.11%
+8.69%
--
$ 11.14M
1340
TOFU Story
TOFU Story
TOFU
$ 0.01399
+1.45%
-39.25%
-90.02%
--
$ 61.70M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003997
0.00%
-8.43%
-5.42%
--
$ 17.69M
1342
TrueBit
TrueBit
TRU1
$ 0.008866
+1.40%
+3.32%
+54.99%
--
$ 6.40M
1343
Immunefi
Immunefi
IMU
$ 0.001214
+0.84%
-4.15%
+9.99%
--
$ 42.91M
1344
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000993
0.00%
0.00%
-2.27%
--
$ 7.47M
1345
USD.AI
USD.AI
CHIP
$ 0.02873
+0.03%
-1.53%
-4.92%
--
$ 2.85M
1346
Nesa
Nesa
NES
$ 0.2408
-0.45%
-5.75%
+6.83%
--
$ 323.10K
1347
Unibase
Unibase
UB
$ 0.12076
-0.13%
+3.84%
+33.36%
--
$ 771.50K
1348
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03453
-0.14%
+0.70%
-12.29%
--
$ 2.61M
1349
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002203
-0.05%
-3.77%
+6.99%
--
$ 255.68M
1350
testibull
testibull
TESTIBULL
$ 0.00005348
-2.76%
-6.39%
-38.36%
--
$ 921.81M
1351
Red Horse
Red Horse
RH
$ 0.009772
0.00%
-0.50%
-1.74%
--
$ 6.73M
1352
Songbird
Songbird
SGB
$ 0.0010821
+0.26%
-2.73%
-3.14%
--
$ 49.73M
1353
Kuvi
Kuvi
KUVI
$ 0.022352
+0.03%
-0.05%
+0.71%
--
$ 743.08K
1354
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007056
-1.40%
+0.06%
-19.08%
--
$ 78.31M
1355
NEXST
NEXST
NXT
$ 0.12089
-0.13%
-6.38%
-34.06%
--
$ 6.28M
1356
Trading Payment
Trading Payment
TPTU
$ 0.06054
0.00%
+0.90%
+0.12%
--
$ 1.09K
1357
Hippius
Hippius
SN75
$ 2.88
-0.45%
-1.03%
-6.52%
--
$ 4.15K
1358
Amocucinare
Amocucinare
AMORE
$ 0.0007136
+0.10%
-0.06%
-2.69%
--
$ 24.70M
1359
PUNKVISM
PUNKVISM
PVT
$ 0.0002296
-0.04%
+0.09%
-4.10%
--
$ 271.61M
1360
Collector Crypt
Collector Crypt
CARDS
$ 0.12103
+0.64%
-3.10%
-22.32%
--
$ 740.13K
1361
TonCapy
TonCapy
TCAPY
$ 0.0000003
0.00%
+0.03%
-1.64%
--
$ 136.65B
1362
Iron Fish
Iron Fish
IRON
$ 0.07597
-0.34%
-2.14%
-3.00%
--
$ 750.80K
1363
$ 72.58
-0.84%
-1.30%
-1.42%
--
$ 780.21
1364
YOLO
YOLO
YOLO
$ 0.002977
+0.04%
-11.74%
-59.13%
--
$ 22.79M
1365
gitlawb
gitlawb
GITLAWB
$ 0.00002495
+1.09%
+3.04%
-12.20%
--
$ 2.15B
1366
ATLA
ATLA
ATLA
$ 151.5761
-0.32%
-0.06%
-1.26%
--
$ 4.55K
1367
MXN
MXN
MXN
$ 0.05477
-0.40%
-0.64%
-1.90%
--
$ 1.31M
1368
UDAO
UDAO
UDAO
$ 0.06524
-0.12%
+0.09%
-1.35%
--
$ 141.12K
1369
Effect AI
Effect AI
EFFECT
$ 0.002591
+0.43%
+0.47%
-0.54%
--
$ 3.30M
1370
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000585
+0.17%
+2.08%
-61.44%
--
$ 909.32M
1371
Aether Network
Aether Network
AET
$ 2.3965
+7.62%
-10.61%
--
--
$ 10.27K
1372
Isekai Blade
Isekai Blade
ISEK
$ 0.2389
+49.41%
+67.87%
-2.78%
--
$ 4.94M
1373
Pons
Pons
PONS
$ 0.042888
+2.88%
+0.46%
+171.32%
--
$ 5.31M
1374
Kazar
Kazar
KAZAR
$ 0.0000015
0.00%
-34.78%
-89.44%
--
$ 555.59M
1375
$ 37.3
+0.62%
+0.62%
-10.77%
--
$ 1.52K
1376
DIN
DIN
DIN
$ 0.004421
-0.68%
-1.19%
-1.37%
--
$ 1.80M
1377
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007368
+0.19%
+0.22%
+0.65%
--
$ 28.41M
1378
Capybobo
Capybobo
PYBOBO
$ 0.0006412
-0.03%
-0.39%
+2.38%
--
$ 57.07M
1379
Force
Force
FRC
$ 0.0002184
-0.05%
-0.14%
0.00%
--
$ 8.82M
1380
Play AI
Play AI
PLAI
$ 0.001838
+0.05%
-0.22%
-1.18%
--
$ 32.66M
1381
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.82459
-2.18%
-4.87%
-16.39%
--
$ 18.69K
1382
KulaDAO
KulaDAO
KULA
$ 0.05951
0.00%
+0.71%
-2.60%
--
$ 144.78K
1383
KET
KET
KET
$ 0.014491
-2.03%
+5.48%
+286.59%
--
$ 9.98M
1384
MBOOM
MBOOM
MBOOM
$ 0.0022943
+0.02%
-0.22%
-0.07%
--
$ 18.38M
1385
COCA
COCA
COCA
$ 1.45319
+0.39%
+1.55%
+0.49%
--
$ 211.46K
1386
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001361
+0.44%
0.00%
+0.81%
--
$ 139.07M
1387
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04576
+0.15%
-5.77%
+1.60%
--
$ 1.70M
1388
TENDIES
TENDIES
TENDIES
$ 0.01259
-2.01%
-15.05%
-32.59%
--
$ 5.20M
1389
$ 770.49
-0.14%
+1.04%
+4.96%
--
$ 72.33
1390
QAIT
QAIT
QAIT
$ 0.006879
-0.34%
+2.92%
+22.17%
--
$ 1.27M
1391
The Final Form Bull
The Final Form Bull
CZ
$ 0.006934
-1.63%
+0.88%
-51.46%
--
$ 10.85M
1392
$ 445.83
+0.04%
+1.85%
+14.08%
--
$ 128.47
1393
Tradeleaf
Tradeleaf
TLF
$ 0.010754
+0.16%
+0.17%
-0.07%
--
$ 10.13M
1394
KGEN
KGEN
KGEN
$ 0.1783
-0.22%
+5.96%
-4.11%
--
$ 406.57K
1395
Mame Inu
Mame Inu
MAME
$ 0.004496
+0.19%
-5.83%
-27.16%
--
$ 13.77M
1396
Brevis
Brevis
BREV
$ 0.07406
-1.16%
+0.97%
+1.05%
--
$ 779.09K
1397
iUP
iUP
IUP
$ 0.003295
-0.09%
-0.39%
-2.02%
--
$ 4.52M
1398
MOVA
MOVA
MOVA
$ 0.5145
+0.10%
+0.08%
+0.31%
--
$ 71.34K
1399
Solaxy
Solaxy
SOLAXY
$ 0.00004816
+0.27%
-0.86%
-9.62%
--
$ 1.19B
1400
Manadia
Manadia
UMXM
$ 0.729
-1.80%
+9.27%
-74.66%
--
$ 31.21K
1401
Moongate
Moongate
MGT
$ 0.00047023
+0.25%
-8.34%
-6.70%
--
$ 17.68M
1402
Pieverse
Pieverse
PIEVERSE
$ 0.645
+0.14%
-2.47%
+3.14%
--
$ 88.87K
1403
CREPE
CREPE
CREPE
$ 0.000155
-0.19%
+0.71%
+0.58%
--
$ 60.46M
1404
Janction
Janction
JCT
$ 0.004218
+2.27%
+1.69%
-2.17%
--
$ 12.40M
1405
Orta Chain
Orta Chain
ORTA
$ 0.051
-0.98%
-1.17%
-7.68%
--
$ 571.90K
1406
ProximaX
ProximaX
XPX
$ 0.00009384
-0.38%
-1.24%
-4.09%
--
$ 596.86M
1407
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007319
+1.55%
+8.30%
-2.24%
--
$ 3.79B
1408
mETHProtocol
mETHProtocol
COOK
$ 0.00253
+0.08%
-1.98%
-2.69%
--
$ 21.97M
1409
Ai Xovia
Ai Xovia
AIX
$ 0.343566
+0.60%
-1.27%
-5.38%
--
$ 1.71M
1410
AtlasOra
AtlasOra
AORA
$ 0.035969
+10.00%
+333.18%
+400.00%
--
$ 180.61K
1411
Bityuan
Bityuan
BTY
$ 0.03291
-0.30%
+1.11%
+3.01%
--
$ 819.60K
1412
$ 197.77
+0.10%
+1.06%
+15.10%
--
$ 291.34
1413
JGGL
JGGL
JGGL
$ 5.5267
-0.39%
+0.53%
+0.48%
--
$ 152.81K
1414
PMG
PMG
PMG
$ 0.001051
+0.19%
-8.81%
-12.77%
--
$ 1.50M
1415
WEEX Token
WEEX Token
WXT
$ 0.015538
+0.01%
+0.45%
-1.97%
--
$ 237.96M
1416
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022561
-0.01%
+0.38%
-0.24%
--
$ 2.18T
1417
Flying Tulip
Flying Tulip
FT
$ 0.09682
-0.11%
+0.32%
+5.37%
--
$ 1.30M
1418
$ 388.84
-0.06%
-0.41%
+3.51%
--
$ 145.33
1419
Anvil
Anvil
ANVL
$ 0.000419
+0.24%
+3.94%
+4.48%
--
$ 130.54M
1420
DDMTOWN
DDMTOWN
DDMT
$ 0.06783
+0.04%
-0.67%
-6.03%
--
$ 351.30K
1421
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01499
0.00%
-9.21%
-31.61%
--
$ 1.44M
1422
TronBank
TronBank
TBK
$ 0.6417
+0.03%
-1.21%
-3.88%
--
$ 115.60K
1423
Minto
Minto
BTCMT
$ 0.6529
-0.15%
+0.08%
+0.42%
--
$ 85.69K
1424
febu
febu
FEBU
$ 0.0009028
+0.68%
+0.31%
-17.30%
--
$ 69.27M
1425
Nolus Protocol
Nolus Protocol
NLS
$ 0.001276
+0.24%
+2.49%
+2.16%
--
$ 28.43M
1426
Arrow
Arrow
ARROW
$ 0.2173
-4.41%
-12.15%
-85.02%
--
$ 315.58K
1427
SBTC
SBTC
SBTC
$ 64,559.78
+0.22%
+0.07%
-0.58%
--
$ 0.38
1428
Roboton
Roboton
DCT
$ 0.005832
+0.26%
+0.38%
+0.19%
--
$ 2.75M
1429
REAL
REAL
ASSET
$ 0.27373
+0.01%
-1.68%
-1.61%
--
$ 4.41M
1430
Echelon
Echelon
ECHELON
$ 0.06283
-0.54%
-2.03%
-7.82%
--
$ 1.06M
1431
VeriFarm
VeriFarm
VFARM
$ 0.06049
-0.08%
-0.25%
-0.35%
--
$ 125.39K
1432
Kaskad
Kaskad
KSKD
$ 0.001318
+0.30%
+1.62%
-19.89%
--
$ 45.63M
1433
PermawebDAO
PermawebDAO
PERM
$ 0.000266
-15.38%
-35.29%
-90.00%
--
$ 221.32M
1434
MongolNFT
MongolNFT
MNFT
$ 0.000017857
+0.04%
+0.16%
-17.83%
--
$ 1.59B
1435
ZKWASM
ZKWASM
ZKWASM
$ 0.001231
-0.08%
-4.02%
-28.57%
--
$ 44.07M
1436
Snapmuse.io
Snapmuse.io
SMX
$ 0.000624
-0.32%
-0.96%
-20.28%
--
$ 26.63M
1437
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
0.00%
-0.06%
-0.01%
--
$ 57.77K
1438
Paladeum
Paladeum
PLB
$ 0.2676
-0.04%
0.00%
-24.30%
--
$ 838.83K
1439
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 86.53K
1440
The White Bull
The White Bull
LEVI
$ 0.0004278
-1.02%
-7.80%
+6.14%
--
$ 127.23M
1441
Trusta.AI
Trusta.AI
TA
$ 0.06787
+0.36%
-6.16%
-10.31%
--
$ 1.18M
1442
$ 9.16
-0.44%
+0.22%
-11.01%
--
$ 6.37K
1443
$ 222.6
+0.10%
+3.74%
+11.67%
--
$ 260.15
1444
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
+0.12%
+7.23%
--
$ 2.70B
1445
The Index
The Index
INDEX
$ 0.011636
-0.66%
+2.47%
-32.40%
--
$ 9.49M
1446
$ 283.02
-0.30%
+1.03%
+3.90%
--
$ 200.91
1447
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00929
0.00%
+6.42%
-39.27%
--
$ 5.43M
1448
Unitas
Unitas
UP
$ 0.32415
+0.01%
+2.14%
+1.94%
--
$ 170.99K
1449
LIF3
LIF3
LIF3
$ 0.001441
+0.14%
+0.07%
0.00%
--
$ 38.97M
1450
BRL
BRL
BRL
$ 0.1933
+0.10%
-0.26%
+0.89%
--
$ 1.96M
1451
Overtake
Overtake
TAKE
$ 0.02083
+0.57%
+7.53%
-5.15%
--
$ 3.38M
1452
$ 54.18
+0.35%
+0.35%
+1.62%
--
$ 1.11K
1453
AntFun
AntFun
ANTFUN
$ 0.042256
0.00%
+1.06%
+3.67%
--
$ 60.56M
1454
Fefer
Fefer
FEFER
$ 0.007451
+10.83%
+32.99%
+48.35%
--
$ 20.60M
1455
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042774
+0.11%
+0.56%
+0.10%
--
$ 21.76M
1456
Meteora
Meteora
MET
$ 0.1624
-0.31%
+5.99%
+19.28%
--
$ 618.76K
1457
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.09
-0.09%
-0.26%
+6.66%
--
$ 251.61
1458
WISHBONE
WISHBONE
WISHBONE
$ 0.00196
-2.72%
+36.92%
-36.66%
--
$ 40.89M
1459
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
0.00%
--
$ 21.98M
1460
flork
flork
FLORK
$ 0.0001257
-0.48%
-18.83%
-46.03%
--
$ 405.67M
1461
$ 63.63
-0.13%
-0.89%
-6.48%
--
$ 878.80
1462
Perle
Perle
PRL
$ 0.1819
+1.89%
+3.03%
+6.75%
--
$ 409.87K
1463
SQUID MEME
SQUID MEME
GAME
$ 24.3009
+0.19%
+1.06%
-8.54%
--
$ 1.30K
1464
YachtingVerse
YachtingVerse
YACHT
$ 0.010364
+0.09%
0.00%
+0.32%
--
$ 1.79M
1465
Data Ownership
Data Ownership
DOP2
$ 0.0007372
+0.01%
+0.53%
-13.55%
--
$ 156.54M
1466
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004042
+0.65%
+0.58%
-2.43%
--
$ 19.92M
1467
$ 257.52
+0.16%
-1.68%
--
--
$ 219.53
1468
ForU AI
ForU AI
FORU
$ 0.00814
0.00%
+0.62%
+1.88%
--
$ 6.15M
1469
QIE Blockchain
QIE Blockchain
QIE
$ 0.12467
0.00%
+0.08%
-20.68%
--
$ 449.11
1470
Tradoor
Tradoor
TRADOOR
$ 0.5389
-0.99%
+5.01%
+7.96%
--
$ 195.99K
1471
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.001
+0.10%
+0.18%
-0.65%
--
$ 1.01K
1472
ShareX
ShareX
SHARE
$ 0.231
+0.04%
+1.05%
+8.62%
--
$ 314.07K
1473
Avalaunch
Avalaunch
XAVA
$ 0.2527
-0.28%
-4.80%
-7.33%
--
$ 244.31K
1474
GamePad
GamePad
GPAD
$ 0.08087
+0.45%
+1.00%
-24.21%
--
$ 113.26K
1475
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001294
+4.85%
-33.87%
-36.56%
--
$ 7.40M
1476
YOM
YOM
YOM
$ 0.10026
-0.03%
+0.32%
+1.26%
--
$ 551.66K
1477
Holoworld AI
Holoworld AI
HOLO
$ 0.0681
-0.01%
+0.77%
+9.66%
--
$ 1.01M
1478
AIXDROP
AIXDROP
AIXDROP
$ 0.00045741
+0.70%
-9.55%
-3.21%
--
$ 2.49B
1479
Bitcastle
Bitcastle
BCE
$ 0.126908
+0.09%
+0.25%
+2.10%
--
$ 426.75K
1480
$ 521.53
-0.11%
+1.35%
+8.88%
--
$ 107.88
1481
Ozone Chain
Ozone Chain
OZO
$ 0.1306
+0.08%
-0.08%
+0.23%
--
$ 1.14M
1482
BELUGA
BELUGA
BELUGA
$ 91.1711
+0.04%
+3.74%
-1.08%
--
$ 370.95
1483
NTHChain
NTHChain
NTH
$ 0.008455
-0.35%
+3.55%
+0.95%
--
$ 3.71M
1484
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00435
+0.22%
-7.01%
-22.54%
--
$ 6.30M
1485
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001858
-2.60%
+1.66%
-22.15%
--
$ 303.92M
1486
Tea Protocol
Tea Protocol
TEA
$ 0.00004398
0.00%
+1.40%
-9.26%
--
$ 274.58M
1487
ULTIMA
ULTIMA
ULTIMA
$ 2,288.15
-0.11%
+0.37%
-6.11%
--
$ 172.82
1488
Metal Blockchain
Metal Blockchain
METAL
$ 0.10299
0.00%
-0.59%
-8.54%
--
$ 22.90K
1489
Turtle
Turtle
TURTLE
$ 0.03847
+0.21%
+7.23%
+14.11%
--
$ 1.89M
1490
Enso
Enso
ENSO
$ 0.8094
+0.47%
+1.82%
+15.89%
--
$ 113.11K
1491
Changer
Changer
CNG
$ 0.00444
0.00%
-2.29%
-3.69%
--
$ 1.27M
1492
SNPIT
SNPIT
SNPT
$ 0.001161
+1.31%
-3.17%
-11.78%
--
$ 10.28M
1493
STOC
STOC
STOC
$ 0.4974
0.00%
-0.02%
+7.43%
--
$ 18.66K
1494
Edel
Edel
EDEL
$ 0.0079
0.00%
-1.50%
-13.30%
--
$ 4.35M
1495
c0mpute
c0mpute
ZERO
$ 0.002625
-0.60%
+25.44%
+14.51%
--
$ 24.76M
1496
FluidTokens
FluidTokens
FLDT
$ 0.03972
+0.38%
+1.14%
-1.24%
--
$ 493.02K
1497
EDOM
EDOM
EDOM
$ 0.0001643
0.00%
-0.79%
-10.22%
--
$ 8.03M
1498
HandlPay
HandlPay
HANDL
$ 0.0039885
+3.47%
-5.30%
-14.44%
--
$ 106.18M
1499
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011876
+0.99%
+0.99%
-1.38%
--
$ 8.40K
1500
NSGP Governance
NSGP Governance
NSG
$ 0.007532
+0.60%
+0.61%
-0.05%
--
$ 828.69K
1501
Cash Cat
Cash Cat
CASHCAT
$ 0.05464
-0.57%
+12.71%
-26.54%
--
$ 13.70M
1502
Cupsey
Cupsey
CUPSEY
$ 0.009189
-9.57%
-2.36%
+434.73%
--
$ 14.25M
1503
Quack AI
Quack AI
Q
$ 0.022766
-0.75%
+13.62%
+10.20%
--
$ 4.95M
1504
SN64
SN64
SN64
$ 15.76
0.00%
+1.81%
+1.29%
--
$ 220.38
1505
Cap
Cap
CAP
$ 0.02257
-1.60%
-13.60%
+19.50%
--
$ 8.44M
1506
Aspecta
Aspecta
ASP
$ 0.01417
0.00%
-3.48%
-7.10%
--
$ 4.07M
1507
Crepe
Crepe
CREPE1
$ 0.000011943
+1.07%
+0.03%
+6.10%
--
$ 5.04B
1508
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000548
+0.04%
+0.04%
-1.91%
--
$ 97.74T
1509
TRIA
TRIA
TRIA
$ 0.00867
-0.57%
+1.04%
+5.32%
--
$ 3.34M
1510
$ 135.67
+0.20%
+2.95%
-0.26%
--
$ 422.72
1511
sato
sato
SATO
$ 0.248
-1.66%
0.00%
+45.66%
--
$ 238.69K
1512
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002925
+0.60%
-17.53%
+0.53%
--
$ 17.23M
1513
$ 40.62
-0.45%
+0.07%
-3.44%
--
$ 1.38K
1514
Ice Open Network
Ice Open Network
ION
$ 0.000068
+1.49%
-1.45%
-13.92%
--
$ 63.52M
1515
Verified Emeralds
Verified Emeralds
VEREM
$ 3.23
0.00%
+4.33%
-2.32%
--
$ 3.25K
1516
EUR
EUR
EUR
$ 1.1374
-0.01%
-0.02%
-0.60%
--
$ 234.42K
1517
OHO PLUS
OHO PLUS
OHO
$ 0.489903
0.00%
-2.80%
+70.19%
--
$ 14.45K
1518
Binance bibi
Binance bibi
BIBI
$ 0.0004106
-0.28%
-13.85%
-38.69%
--
$ 126.44M
1519
SEDA
SEDA
SEDA
$ 0.02229
+0.04%
-0.27%
-2.96%
--
$ 10.41M
1520
$ 54.52
+0.06%
+0.63%
--
--
$ 1.10K
1521
OKAMI Project
OKAMI Project
OKM
$ 0.000007056
-0.26%
-0.79%
-1.01%
--
$ 7.87B
1522
Nebula3
Nebula3
SN3
$ 0.0004294
-0.58%
+7.82%
+5.67%
--
$ 133.42M
1523
SAL
SAL
SAL
$ 0.00746
-0.93%
-1.46%
+33.99%
--
$ 267.30K
1524
STABLE
STABLE
STABLE
$ 0.040111
-0.61%
+4.33%
+11.28%
--
$ 1.97M
1525
Advanced
Advanced
AUC
$ 0.0001688
+0.18%
-6.13%
+33.47%
--
$ 136.57M
1526
NERO
NERO
NERO
$ 0.001316
-0.08%
-0.15%
-0.60%
--
$ 5.86M
1527
Memento
Memento
DEXTF
$ 0.0215
0.00%
-3.97%
-14.51%
--
$ 1.12K
1528
$ 194.45
-0.04%
+0.97%
+9.90%
--
$ 294.14
1529
RICE AI
RICE AI
RICE
$ 0.005402
-0.22%
+0.51%
-8.49%
--
$ 10.29M
1530
OroBit
OroBit
XRB
$ 1.8005
-0.44%
-0.16%
-0.50%
--
$ 133.79K
1531
CoinZoom
CoinZoom
ZOOM
$ 0.007274
-0.75%
+4.35%
-8.35%
--
$ 365.85K
1532
Blum
Blum
BLUM
$ 0.001687
-0.12%
+1.94%
-2.32%
--
$ 33.28M
1533
龙虾
龙虾
龙虾
$ 0.017334
-0.60%
+8.81%
+6.54%
--
$ 9.77M
1534
ZenChain
ZenChain
ZTC
$ 0.0005458
-0.05%
-0.09%
-0.13%
--
$ 87.79M
1535
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001431
+5.22%
+27.98%
-34.95%
--
$ 40.30M
1536
Tonny
Tonny
TONNY
$ 0.04577
0.00%
+4.39%
+10.95%
--
$ 302.14K
1537
XPMarket
XPMarket
XPM
$ 0.00521
-0.19%
+2.34%
+2.34%
--
$ 3.71M
1538
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
+0.79%
-0.81%
--
$ 17.99K
1539
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008889
-2.49%
-6.80%
-4.97%
--
$ 8.24M
1540
KiteAI
KiteAI
KITEAI
$ 0.0000000608
-0.58%
-0.58%
-0.54%
--
$ 154.99B
1541
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011527
+0.10%
+0.88%
-14.16%
--
$ 758.36K
1542
Midnight
Midnight
NIGHT
$ 0.01979
0.00%
-3.37%
-25.37%
--
$ 3.56M
1543
EverValue Coin
EverValue Coin
EVA
$ 34
+0.06%
0.00%
0.00%
--
$ 7.89K
1544
PigToken
PigToken
PIG
$ 0.00000001116
-0.27%
-0.27%
-4.21%
--
$ 4.99T
1545
Divo
Divo
DVO
$ 0.004691
+0.07%
+0.68%
+0.89%
--
$ 8.71M
1546
TOYOW
TOYOW
TTN
$ 0.06702
+0.27%
+0.37%
+1.27%
--
$ 5.68M
1547
SN51
SN51
SN51
$ 11.72
0.00%
+1.21%
-2.09%
--
$ 51.75
1548
DPIN
DPIN
DPN
$ 1.807
0.00%
+1.52%
-6.03%
--
$ 592.66
1549
B3TR
B3TR
B3TR
$ 0.00613
0.00%
-0.48%
-19.48%
--
$ 2.70M
1550
SafeMars
SafeMars
SMARS
$ 0.000000003437
+4.81%
+5.07%
+0.88%
--
$ 15.33T
1551
Uranium.io
Uranium.io
XU3O8
$ 5.379
+0.02%
-0.02%
+1.17%
--
$ 8.15K
1552
MTC
MTC
MTC
$ 0.00511
0.00%
+0.20%
-0.58%
--
$ 6.26M
1553
Laika
Laika
LAIKAL2
$ 0.02818
0.00%
0.00%
0.00%
--
--
1554
Safe Road Club
Safe Road Club
SRC
$ 0.0001439
+1.91%
+2.79%
-40.04%
--
$ 38.23M
1555
ARCS
ARCS
ARCS
$ 0.01102
-0.72%
-0.80%
-0.18%
--
$ 4.27M
1556
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003852
+2.30%
+3.26%
-10.44%
--
$ 18.15M
1557
DiemLibre
DiemLibre
DLB
$ 0.00010817
0.00%
-0.06%
0.00%
--
$ 73.82M
1558
VaporFund
VaporFund
VPR
$ 0.0003005
+0.03%
+0.03%
+0.10%
--
$ 57.94M
1559
Kite AI
Kite AI
KITE
$ 0.10428
+0.08%
-3.38%
-5.61%
--
$ 654.12K
1560
Kommunitas
Kommunitas
KOM
$ 0.00017501
+0.16%
+0.15%
-0.10%
--
$ 554.34M
1561
Griffin AI
Griffin AI
GAIN
$ 0.0010556
+1.75%
+1.32%
-11.47%
--
$ 1.01M
1562
Hana
Hana
HANA
$ 0.02668
-0.72%
+3.03%
-25.61%
--
$ 26.98M
1563
Ergosum
Ergosum
FAVE
$ 0.04771
0.00%
+8.18%
+1.58%
--
$ 1.36M
1564
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030021
+0.75%
+2.00%
+1.91%
--
$ 3.19T
1565
Pharos
Pharos
PROS
$ 0.3815
-0.99%
-1.37%
+5.54%
--
$ 2.27K
1566
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.013579
-10.28%
-25.02%
+97.11%
--
$ 21.98M
1567
Owlto Finance
Owlto Finance
OWL
$ 0.0010232
-0.12%
-6.01%
-13.58%
--
$ 54.35M
1568
WOLFTON
WOLFTON
WOLFTON
$ 0.0003384
+0.09%
-1.32%
+101.25%
--
$ 26.35M
1569
Kodexa
Kodexa
KDX
$ 0.00928
+0.65%
+0.65%
-2.81%
--
$ 30.00M
1570
$ 100.84
+0.91%
+0.44%
-1.28%
--
$ 563.36
1571
ChainOpera AI
ChainOpera AI
COAI
$ 0.314
-0.10%
-1.41%
+3.24%
--
$ 237.82K
1572
DeepNode
DeepNode
DN
$ 0.04602
-0.29%
+3.95%
-31.53%
--
$ 15.24M
1573
StorX Network
StorX Network
SRX
$ 0.0502
+0.04%
-0.02%
-1.34%
--
$ 151.31K
1574
Akita
Akita
AKITA
$ 0.009387
0.00%
-0.61%
-0.43%
--
$ 8.97K
1575
$ 39.96
-0.20%
+0.76%
+4.52%
--
$ 1.41K
1576
three.ws
three.ws
THREE
$ 0.00175
-1.26%
+18.84%
-4.95%
--
$ 38.88M
1577
Qitmeer Network
Qitmeer Network
MEER
$ 0.003664
+0.03%
0.00%
-3.22%
--
$ 2.02M
1578
Neptune
Neptune
XNT
$ 0.2402
+0.95%
+12.28%
+71.40%
--
$ 16.83K
1579
GoldBrick
GoldBrick
GBCK
$ 0.00291
-0.55%
+0.52%
-6.78%
--
$ 21.29M
1580
StonkBroker
StonkBroker
STONKBROKER
$ 0.004914
+4.35%
+40.04%
--
--
$ 15.74M
1581
Treehouse
Treehouse
TREE
$ 0.03836
+0.05%
-2.02%
+8.63%
--
$ 1.50M
1582
Greever
Greever
GVL
$ 0.0009527
-0.07%
-0.14%
+0.05%
--
$ 7.75M
1583
Folks Finance
Folks Finance
FOLKS
$ 1.8468
-0.73%
-3.86%
-16.18%
--
$ 51.48K
1584
USDGO
USDGO
USDGO
$ 1.0009
-0.01%
-0.01%
+0.01%
--
$ 2.76M
1585
HeliChain
HeliChain
HELI
$ 0.0000043
0.00%
+9.97%
-5.10%
--
$ 6.21M
1586
ELIS
ELIS
XLS
$ 0.01124
0.00%
+0.21%
+11.73%
--
$ 1.05M
1587
OpenLedger
OpenLedger
OPEN
$ 0.16159
-0.11%
-1.77%
+4.38%
--
$ 337.12K
1588
MLXC
MLXC
MLXC
$ 0.000000953
+0.42%
+0.95%
+3.93%
--
$ 29.17B
1589
Coinbase Man
Coinbase Man
BRIAN
$ 0.000744
-3.60%
-11.26%
-54.19%
--
$ 67.43M
1590
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.821
0.00%
+3.35%
-2.46%
--
$ 26.20
1591
Lombard
Lombard
BARD
$ 0.1291
-0.23%
0.00%
+0.70%
--
$ 529.42K
1592
RollX
RollX
ROLL
$ 0.10879
-0.15%
+2.30%
+90.75%
--
$ 528.34K
1593
SILVER
SILVER
KAG
$ 55.99
-0.04%
+0.44%
+2.71%
--
$ 1.89K
1594
$ 158.73
+1.15%
+2.71%
+2.94%
--
$ 380.56
1595
$ 1,021.17
+0.03%
+1.26%
-2.76%
--
$ 56.66
1596
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008027
-0.57%
-0.11%
-19.97%
--
$ 6.89M
1597
ForTON
ForTON
FRT
$ 24.97
+3.18%
+3.05%
+36.36%
--
$ 2.54K
1598
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00232
-0.17%
-15.86%
+20.37%
--
$ 18.90M
1599
ProjectVex
ProjectVex
VEXAI
$ 0.005105
+3.49%
+20.27%
-12.65%
--
$ 16.31M
1600
BULLS
BULLS
BULLS
$ 304.38
-0.70%
-2.35%
+5.63%
--
$ 146.43
1601
Klever Finance
Klever Finance
KFI
$ 0.2149
0.00%
0.00%
-9.48%
--
$ 9.30
1602
Rain Protocol
Rain Protocol
RAIN
$ 0.0140046
-0.29%
-1.16%
-2.27%
--
$ 150.04M
1603
Mavryk Network
Mavryk Network
MVRK
$ 0.01481
0.00%
-0.87%
-0.74%
--
$ 517.54K
1604
$ 16.16
-0.12%
-1.34%
--
--
$ 3.44K
1605
$ 65.15
+0.23%
+1.27%
+2.29%
--
$ 996.07
1606
Artificial Inu
Artificial Inu
AIINU
$ 0.004097
-1.49%
-46.50%
-64.97%
--
$ 17.94M
1607
Echo
Echo
ECHO
$ 0.003344
+0.21%
+1.46%
-1.01%
--
$ 16.79M
1608
Moonbirds
Moonbirds
BIRB
$ 0.05878
-0.64%
-0.78%
+8.02%
--
$ 962.87K
1609
$ 72.49
-0.50%
+2.38%
--
--
$ 1.31K
1610
Ultiland
Ultiland
ARTX
$ 0.09263
-0.25%
-0.01%
-3.38%
--
$ 655.75K
1611
LITAS
LITAS
LITAS
$ 0.01173
0.00%
+9.73%
+7.61%
--
$ 7.85K
1612
Nodewaves
Nodewaves
NWS
$ 0.000003825
+2.05%
+0.31%
+11.74%
--
$ 18.31M
1613
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 111.48
+0.11%
-2.00%
-11.42%
--
$ 530.98
1614
SWGT
SWGT
SWGT
$ 0.004947
+0.10%
+0.37%
+2.60%
--
$ 13.00M
1615
Camp Network
Camp Network
CAMP
$ 0.0003909
+0.70%
-0.94%
-12.30%
--
$ 126.96M
1616
Ika
Ika
IKA
$ 0.002452
+0.08%
+0.70%
+0.70%
--
$ 23.27M
1617
The Black Bull
The Black Bull
ANSEM
$ 0.17811
+5.94%
+16.17%
+8.20%
--
$ 3.11M
1618
ONFA Token
ONFA Token
OFT
$ 0.154
0.00%
+1.85%
-0.71%
--
$ 12.92K
1619
Confidential Layer
Confidential Layer
CLONE
$ 0.005182
+0.04%
+0.02%
-1.37%
--
$ 18.12M
1620
4663
4663
4663
$ 0.000154
+1.37%
-9.31%
-64.33%
--
$ 338.14M
1621
edgeX
edgeX
EDGE
$ 0.4102
+0.07%
+3.69%
+0.56%
--
$ 343.33K
1622
COP
COP
COP
$ 0.0002898
-0.03%
-0.07%
+0.52%
--
$ 189.61M
1623
USAD
USAD
USAD
$ 0.9959
0.00%
0.00%
-5.15%
--
--
1624
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.0001057
+0.08%
+25.69%
-14.60%
--
$ 1.62B
1625
DROPEE
DROPEE
DROPEE
$ 0.001753
0.00%
+4.04%
-7.88%
--
$ 453.10K
1626
Astra Nova
Astra Nova
RVV
$ 0.0001019
+0.10%
-6.52%
-12.99%
--
$ 887.46M
1627
Bobo
Bobo
BOBO
$ 0.007953
0.00%
+5.34%
+4.96%
--
$ 307.24K
1628
Chainbase
Chainbase
C
$ 0.05993
+0.17%
-0.13%
-6.54%
--
$ 1.04M
1629
USD Mapped Token
USD Mapped Token
USDM
$ 0.9872
-0.02%
-0.01%
-2.13%
--
$ 55.55K
1630
Unipeg
Unipeg
UPEG
$ 273.85
-3.66%
+3.87%
+61.31%
--
$ 242.17
1631
Capinfra
Capinfra
CAPINFRA
$ 0.08843
-0.24%
+0.39%
+1.39%
--
$ 504.54K
1632
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02226
0.00%
-0.13%
-0.63%
--
$ 28.50K
1633
Infrared
Infrared
IR
$ 0.00838
0.00%
+1.94%
-24.80%
--
$ 6.62M
1634
R2 Protocol
R2 Protocol
R2
$ 0.0009966
+3.15%
+25.21%
-5.00%
--
$ 70.60M
1635
Manyu
Manyu
MANYU
$ 0.000000003912
+0.85%
+5.83%
+29.31%
--
$ 19.31T
1636
TAP Protocol
TAP Protocol
TAP
$ 0.0867
+0.92%
-1.13%
-14.91%
--
$ 314.53K
1637
Sardis Network
Sardis Network
SRDS
$ 0.01131
0.00%
+0.27%
+61.11%
--
$ 1.84K
1638
manlet
manlet
MANLET
$ 0.0005781
+21.38%
+36.61%
-6.62%
--
$ 112.20M
1639
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007987
+1.20%
+1.37%
+0.30%
--
$ 7.08M
1640
IMO Invest
IMO Invest
IMO
$ 0.4087
-0.66%
-0.47%
+1.27%
--
$ 42.41K
1641
Panther Protocol
Panther Protocol
PANTHER
$ 0.003503
-0.03%
-0.14%
-2.97%
--
$ 20.92M
1642
Grove
Grove
GROVE
$ 0.01063
-1.79%
+1.26%
-14.76%
--
$ 6.13M
1643
FOGNET Token
FOGNET Token
FOG
$ 0.00841
0.00%
+0.12%
-0.12%
--
$ 831.32K
1644
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000497
0.00%
0.00%
+1.22%
--
$ 41.69M
1645
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 80.05
0.00%
+0.65%
-1.61%
--
$ 684.75
1646
GoldZip
GoldZip
XGZ
$ 130.33
+0.12%
+0.07%
+1.21%
--
$ 763.28
1647
Rubix
Rubix
RBT
$ 35.76
0.00%
-3.19%
-22.26%
--
$ 0.43
1648
Silencio
Silencio
SLC
$ 0.000034418
+0.38%
+1.66%
+30.61%
--
$ 1.57B
1649
EarnPark
EarnPark
PARK
$ 0.01487
-0.74%
-5.28%
+1.73%
--
$ 15.02M
1650
P2P
P2P
P2P
$ 0.0000311
+0.65%
-7.14%
-30.27%
--
$ 684.74M
1651
Whalebit
Whalebit
CES
$ 0.3959
-0.05%
-0.13%
-5.58%
--
$ 244.01K
1652
Massa
Massa
MAS
$ 0.00321
0.00%
-0.31%
-0.31%
--
$ 9.82M
1653
TCOM Global
TCOM Global
TCOM
$ 0.008086
-0.36%
-0.48%
-1.08%
--
$ 6.62M
1654
MACHINA
MACHINA
MXNA
$ 0.005271
+0.02%
-0.06%
-2.98%
--
$ 10.90M
1655
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.379
+0.77%
-0.77%
-0.52%
--
$ 2.22K
1656
Railgun
Railgun
RAIL
$ 1.6332
+0.07%
-0.99%
-0.89%
--
$ 36.12K
1657
Kintara
Kintara
KINS
$ 0.003547
+0.20%
+4.36%
-29.55%
--
$ 18.17M
1658
Levare
Levare
LVR
$ 0.00009
0.00%
+12.50%
-52.63%
--
$ 22.25M
1659
The Black Table
The Black Table
MENSA
$ 0.001168
+38.01%
+20.84%
-0.52%
--
$ 59.29M
1660
Terraport
Terraport
TERRA
$ 0.001155
0.00%
+3.40%
+12.24%
--
$ 1.31M
1661
Xrp Classic
Xrp Classic
XRPC
$ 0.00013264
0.00%
-0.42%
-4.91%
--
$ 11.06K
1662
Aurix
Aurix
AUR
$ 0.2804
+0.11%
+0.11%
-0.07%
--
$ 177.87K
1663
SCARCITY
SCARCITY
SCARCITY
$ 0.007449
-0.09%
+2.46%
+4.24%
--
$ 2.30M
1664
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003778
+0.11%
+0.94%
-3.28%
--
$ 47.69M
1665
TAIX
TAIX
TAIX
$ 0.00004189
+0.07%
+0.10%
-42.01%
--
$ 235.97M
1666
CESS Network
CESS Network
CESS
$ 0.001319
-0.23%
-0.84%
+4.52%
--
$ 45.67M
1667
Palio
Palio
PAL
$ 0.0007734
+0.01%
-0.14%
+3.93%
--
$ 74.62M
1668
Gode Chain
Gode Chain
GODE
$ 0.0000985
+0.64%
+0.50%
-0.94%
--
$ 62.97M
1669
Checkmate
Checkmate
CHECK
$ 0.02875
-1.15%
-8.80%
+10.27%
--
$ 6.02M
1670
MIU
MIU
MIU
$ 0.00000000198
0.00%
0.00%
+3.16%
--
$ 17.03T
1671
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05255
+0.11%
-0.51%
0.00%
--
$ 427.92K
1672
ARS
ARS
ARS
$ 0.0006299
+0.05%
+0.02%
-0.85%
--
$ 85.89M
1673
114514
114514
114514
$ 0.0013178
-0.89%
+4.38%
+5.95%
--
$ 46.59M
1674
Real World Services
Real World Services
RWS
$ 0.0104
-0.29%
+0.39%
-2.55%
--
$ 1.34M
1675
ADI
ADI
ADI
$ 7.3524
-0.10%
+0.10%
+13.96%
--
$ 94.56K
1676
FIT
FIT
FIT
$ 0.0000479
+0.02%
+0.08%
-0.21%
--
$ 116.02M
1677
ZETRIX
ZETRIX
ZETRIX
$ 9.04
-0.07%
-0.48%
-2.36%
--
$ 20.85K
1678
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02327
+0.56%
-0.13%
+0.17%
--
$ 2.84M
1679
Brainedge
Brainedge
LEARN
$ 0.00511
0.00%
0.00%
+0.93%
--
$ 1.01K
1680
Rats
Rats
RATS
$ 0.00002588
+0.46%
+0.66%
-5.43%
--
$ 2.25B
1681
DEB
DEB
DEB
$ 0.00092
0.00%
-35.17%
-50.14%
--
$ 384.24K
1682
AASToken
AASToken
AAST
$ 0.001168
+1.28%
-0.84%
-14.13%
--
$ 5.45M
1683
KASPY
KASPY
KASPY
$ 0.000001527
-0.13%
-0.07%
+0.33%
--
$ 3.02B
1684
COCO BSC
COCO BSC
COCO
$ 0.19401
+0.25%
-1.07%
-3.37%
--
$ 141.63K
1685
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
+0.06%
-0.13%
--
$ 5.70K
1686
Arcium
Arcium
ARX
$ 0.1721
+0.70%
+0.29%
+18.86%
--
$ 5.48M
1687
Japan Open Chain
Japan Open Chain
JOC
$ 0.0202
+0.30%
+0.70%
-11.93%
--
$ 1.41M
1688
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000156
-4.36%
+1.15%
-90.98%
--
$ 394.77M
1689
$ 0.03147
+0.07%
-0.52%
+4.86%
--
$ 8.39M
1690
BluWhale AI
BluWhale AI
BLUAI
$ 0.012245
+0.21%
-0.08%
+1.40%
--
$ 9.13M
1691
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001765
+0.64%
+7.89%
-42.11%
--
$ 28.54M
1692
$ 4.251
+0.33%
-2.90%
+5.75%
--
$ 21.41K
1693
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0003175
+22.25%
+22.25%
-2.96%
--
$ 243.27M
1694
EON Marketplace
EON Marketplace
EON
$ 0.0039
0.00%
0.00%
-2.21%
--
$ 512.82
1695
AixPlay
AixPlay
AIXPLAY
$ 0.0001248
0.00%
-2.41%
-5.91%
--
$ 44.06M
1696
AI Network
AI Network
AINETWORK
$ 0.009697
+0.03%
-0.32%
-1.49%
--
$ 6.14M
1697
GAG Token
GAG Token
GAG
$ 0.003527
0.00%
-0.03%
+0.09%
--
$ 9.89M
1698
Intuition
Intuition
TRUST
$ 0.05132
+0.81%
-0.08%
+7.80%
--
$ 1.25M
1699
Avici
Avici
AVICI
$ 0.5584
+1.53%
+0.25%
-9.68%
--
$ 105.54K
1700
TCryptochicks
TCryptochicks
TCC
$ 0.001849
-0.16%
+8.00%
-61.25%
--
$ 34.89M
1701
Contentos
Contentos
COS
$ 0.0002138
+0.09%
+1.56%
-7.55%
--
$ 264.73M
1702
TOYLAND
TOYLAND
TOYL
$ 0.00001698
-3.03%
-42.59%
-79.57%
--
$ 66.76M
1703
MegaETH
MegaETH
MEGA
$ 0.04229
-0.52%
-3.53%
-4.55%
--
$ 1.41M
1704
$ 96.25
+0.51%
+0.90%
-5.29%
--
$ 561.42
1705
LoopNetwork
LoopNetwork
LOOP
$ 0.002087
0.00%
+6.15%
-38.31%
--
$ 92.09K
1706
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027402
+0.29%
+0.21%
+0.74%
--
$ 85.99M
1707
RYO Token
RYO Token
RYO
$ 4.003
-0.05%
-0.10%
-3.13%
--
$ 16.80K
1708
PEPPER
PEPPER
PEPPER
$ 0.00000000053
+0.21%
-0.75%
+0.68%
--
$ 26.08B
1709
YURU COIN
YURU COIN
YURU
$ 0.2901
0.00%
+1.19%
+12.05%
--
$ 1.21K
1710
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01748
-0.06%
-0.29%
-4.33%
--
$ 3.39M
1711
BCAT
BCAT
BCAT
$ 0.00005702
+0.26%
+4.04%
+21.17%
--
$ 909.09M
1712
ResearchHub
ResearchHub
RSC
$ 0.08222
-0.10%
-0.96%
+1.65%
--
$ 714.69K
1713
Seeker
Seeker
SKR
$ 0.007981
-0.32%
-1.68%
-2.19%
--
$ 6.92M
1714
FarmTown
FarmTown
FARMTOWN
$ 0.00003462
+2.63%
-0.34%
-70.60%
--
$ 1.65B
1715
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01758
+5.56%
+6.98%
--
--
$ 4.89M
1716
Frankencoin
Frankencoin
ZCHF
$ 1.2241
0.00%
-0.05%
-1.19%
--
$ 26.36K
1717
$ 33.45
-0.24%
-0.63%
-5.54%
--
$ 1.69K
1718
pump.fun
pump.fun
PUMP
$ 0.001786
+0.17%
-3.29%
+0.62%
--
$ 72.89M
1719
SPCM
SPCM
SPCM
$ 0.0004168
+0.29%
-5.52%
-16.10%
--
$ 555.72M
1720
TAC
TAC
TAC
$ 0.003474
+1.16%
-2.22%
+6.15%
--
$ 42.15M
1721
OOB
OOB
OOB
$ 0.0082
0.00%
-5.75%
-8.89%
--
$ 5.26K
1722
qONE Token
qONE Token
QONE
$ 0.005044
+0.02%
+1.12%
-3.35%
--
$ 5.83M
1723
Amnis Finance
Amnis Finance
AMI
$ 0.001937
-0.76%
+7.03%
+2.04%
--
$ 33.57M
1724
BOB
BOB
BOB
$ 0.003815
+0.05%
+0.45%
-5.07%
--
$ 15.73M
1725
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002862
+14.18%
+15.74%
+18.72%
--
$ 26.54M
1726
Gram
Gram
GRM
$ 0.001134
+0.38%
+11.66%
+2.23%
--
$ 58.82M
1727
Battery
Battery
BATTERY
$ 0.0003102
+0.03%
-2.64%
+16.43%
--
$ 98.76M
1728
AIVIVE
AIVIVE
AVV
$ 0.009278
+0.29%
-1.08%
-3.83%
--
$ 8.35M
1729
ShotsAI
ShotsAI
SHOT
$ 0.000119
-4.15%
-35.48%
-84.71%
--
$ 4.77B
1730
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
+0.19%
-10.40%
--
$ 134.00M
1731
MapNode
MapNode
MAP
$ 0.00222
+0.90%
0.00%
-3.88%
--
$ 40.44M
1732
CYGNUS
CYGNUS
CGN
$ 0.002194
-0.04%
-0.83%
-2.53%
--
$ 25.74M
1733
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17388
+0.12%
+2.35%
+2.57%
--
$ 311.30K
1734
Jotchua
Jotchua
JOTCHUA
$ 0.001468
-7.02%
+26.54%
-15.96%
--
$ 49.05M
1735
D. Energy
D. Energy
WATT
$ 0.0442
-1.18%
+12.42%
+2.52%
--
$ 506.26K
1736
Splendor
Splendor
SPLD
$ 0.1696
+0.18%
+0.18%
+0.71%
--
$ 213.44K
1737
OpenEden
OpenEden
EDEN
$ 0.04218
-0.21%
+0.91%
-3.36%
--
$ 1.46M
1738
Singularry AI
Singularry AI
SINGULARRY
$ 0.01482
+0.27%
+0.82%
-3.45%
--
$ 1.85M
1739
aPriori
aPriori
APR
$ 0.20186
+1.36%
-0.04%
-6.03%
--
$ 637.33K
1740
The9bit
The9bit
9BIT
$ 0.047069
-0.01%
-0.28%
+2.31%
--
$ 14.45M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,841 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,485 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.