Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 81,222.47
-0.05%
-0.33%
-0.08%
$ 1.62T
$ 3.73K
2
Эфириум
Эфириум
ETH
$ 2,301.38
-0.01%
-0.81%
-1.51%
$ 276.94B
$ 72.65K
3
Binance Coin
Binance Coin
BNB
$ 680.7
+0.44%
+2.81%
+4.92%
$ 91.93B
$ 37.26K
4
Рипл
Рипл
XRP
$ 1.4524
+0.04%
-1.09%
+2.50%
$ 89.52B
$ 34.99M
5
USDCoin
USDCoin
USDC
$ 1.0001
+0.01%
-0.01%
+0.01%
$ 77.13B
$ 26.39M
6
Солана
Солана
SOL
$ 95.51
-0.07%
-1.28%
+6.38%
$ 55.03B
$ 530.65K
7
Трон
Трон
TRX
$ 0.3489
-0.06%
+0.20%
+0.69%
$ 33.08B
$ 23.37M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,298.64
+0.01%
-0.86%
-1.70%
$ 20.08B
$ 27.62
9
DOGE
DOGE
DOGE
$ 0.11159
+0.18%
+1.10%
-0.04%
$ 17.18B
$ 186.11M
10
Sky Dollar
Sky Dollar
USDS
$ 1
0.00%
-0.02%
+0.02%
$ 11.03B
$ 55.04K
11
Hyperliquid
Hyperliquid
HYPE
$ 40.47
-0.10%
-1.46%
-5.92%
$ 10.32B
$ 25.17K
12
Кардано
Кардано
ADA
$ 0.2741
+0.04%
-1.58%
+1.75%
$ 9.90B
$ 20.94M
13
Zcash
Zcash
ZEC
$ 585.47
+0.27%
+4.76%
+1.22%
$ 9.75B
$ 4.49K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 81,016.85
-0.03%
-0.28%
-0.02%
$ 9.55B
$ 2.89
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 442.3
+0.18%
-1.01%
-4.23%
$ 8.83B
$ 6.01K
16
Монеро
Монеро
XMR
$ 413.09
-0.11%
-0.25%
-0.89%
$ 7.61B
$ 5.34K
17
Линк
Линк
LINK
$ 10.47
-0.03%
-0.66%
+3.63%
$ 6.85B
$ 77.30K
18
Тон
Тон
TON
$ 2.31
-1.12%
-4.47%
-4.07%
$ 6.14B
$ 3.98M
19
Canton Network
Canton Network
CC
$ 0.15445
+0.22%
-4.58%
+5.44%
$ 5.95B
$ 2.10M
20
Стеллар
Стеллар
XLM
$ 0.1643
-0.12%
-1.74%
+1.30%
$ 5.48B
$ 3.87M
21
$ 1.2499
-1.26%
-2.78%
+24.10%
$ 4.97B
$ 3.56M
22
Лайткоин
Лайткоин
LTC
$ 58.49
+0.12%
+0.15%
+1.80%
$ 4.50B
$ 97.83K
23
USD1
USD1
USD1
$ 0.9998
+0.02%
+0.07%
+0.01%
$ 4.41B
$ 3.55M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,507.78
0.00%
-1.15%
-1.56%
$ 4.38B
$ 2.72
25
Avalanche
Avalanche
AVAX
$ 10.027
+0.08%
-0.59%
+3.71%
$ 4.31B
$ 61.14K
26
MemeCore
MemeCore
M
$ 3.31059
+0.11%
+2.42%
-12.24%
$ 4.31B
$ 34.85K
27
Hedera
Hedera
HBAR
$ 0.09484
-0.16%
-0.99%
+3.50%
$ 4.11B
$ 4.56M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9997
+0.01%
-0.01%
+0.03%
$ 3.97B
$ 135.84K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006491
+0.02%
-1.58%
+1.52%
$ 3.82B
$ 281.12B
30
Cronos
Cronos
CRO
$ 0.07938
-0.22%
-1.72%
+11.02%
$ 3.43B
$ 3.03M
31
Bittensor
Bittensor
TAO
$ 312.69
-0.25%
-2.38%
-0.33%
$ 3.40B
$ 11.93K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,695.71
-0.06%
-0.58%
-0.74%
$ 2.78B
$ 519.38
33
UNISWAP
UNISWAP
UNI
$ 3.837
+0.29%
-0.47%
+9.14%
$ 2.43B
$ 39.61K
34
Polkadot
Polkadot
DOT
$ 1.39
+0.51%
+1.85%
+3.30%
$ 2.32B
$ 1.23M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,694.81
-0.05%
-0.57%
-0.88%
$ 2.21B
$ 1.10K
36
Mantle
Mantle
MNT
$ 0.6709
-0.30%
-3.27%
+0.18%
$ 2.21B
$ 207.36K
37
NEAR
NEAR
NEAR
$ 1.6807
+0.17%
+8.90%
+12.36%
$ 2.17B
$ 700.03K
38
WLFI
WLFI
WLFI
$ 0.06798
+0.62%
+1.36%
-5.64%
$ 2.16B
$ 4.37M
39
Ondo
Ondo
ONDO
$ 0.40678
-0.92%
-7.41%
+7.11%
$ 1.96B
$ 1.86M
40
OKB
OKB
OKB
$ 86.272
-0.01%
-1.09%
-1.12%
$ 1.81B
$ 970.73
41
Pi Network
Pi Network
PI
$ 0.17282
+0.05%
+1.18%
-3.61%
$ 1.81B
$ 1.60M
42
HTX DAO
HTX DAO
HTX
$ 0.000001973
-0.05%
+0.05%
+0.36%
$ 1.78B
$ 27.44B
43
Sky Protocol
Sky Protocol
SKY
$ 0.07659
-0.12%
+1.48%
-5.78%
$ 1.77B
$ 1.14M
44
Internet Computer
Internet Computer
ICP
$ 3.219
-0.47%
-2.76%
+2.07%
$ 1.77B
$ 115.13K
45
Aster
Aster
ASTER
$ 0.6796
+0.06%
-1.38%
+0.85%
$ 1.77B
$ 2.32M
46
Пепе
Пепе
PEPE
$ 0.000004201
+0.05%
-2.47%
-1.41%
$ 1.73B
$ 266.73B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9997
+0.02%
+0.05%
+0.15%
$ 1.62B
$ 83.37K
48
LAB
LAB
LAB
$ 5.16944
+6.49%
+5.22%
+38.23%
$ 1.58B
$ 346.42K
49
AaveToken
AaveToken
AAVE
$ 98.62
+0.13%
-1.51%
+4.27%
$ 1.51B
$ 4.70K
50
Ethereum Classic
Ethereum Classic
ETC
$ 9.49
-0.11%
-1.56%
+1.61%
$ 1.48B
$ 15.64K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
-0.02%
+0.04%
$ 1.47B
$ 552.73
52
Bitget Token
Bitget Token
BGB
$ 2.08872
-0.14%
-1.04%
-2.97%
$ 1.46B
$ 38.51K
53
KuCoin Token
KuCoin Token
KCS
$ 8.4622
+0.49%
+0.13%
+0.68%
$ 1.14B
$ 7.91K
54
Ethena
Ethena
ENA
$ 0.12455
+0.25%
-2.81%
-0.61%
$ 1.12B
$ 5.11M
55
Algorand
Algorand
ALGO
$ 0.12348
-0.68%
+0.06%
-2.51%
$ 1.10B
$ 2.46M
56
COSMOS
COSMOS
ATOM
$ 2.149
-1.01%
+6.74%
+11.72%
$ 1.09B
$ 1.85M
57
DEXE
DEXE
DEXE
$ 12.893
+0.25%
+1.63%
+10.57%
$ 1.08B
$ 8.36K
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09964
-0.25%
-2.36%
-0.33%
$ 1.06B
$ 1.40M
59
Kaspa
Kaspa
KAS
$ 0.038525
-0.15%
-2.05%
+4.82%
$ 1.05B
$ 37.69M
60
United Stables
United Stables
U
$ 1
0.00%
0.00%
+0.01%
$ 1.05B
$ 67.30K
61
MORPHO
MORPHO
MORPHO
$ 2.0647
+0.09%
-2.06%
-3.30%
$ 1.01B
$ 70.76K
62
Render
Render
RENDER
$ 1.94
-0.21%
+1.63%
-3.39%
$ 1.00B
$ 189.15K
63
Lombard
Lombard
LBTC
$ 81,140.84
0.00%
+0.16%
-0.15%
$ 956.18M
$ 0.71
64
Worldcoin
Worldcoin
WLD
$ 0.2769
0.00%
-1.08%
+5.82%
$ 927.43M
$ 2.28M
65
Quant
Quant
QNT
$ 75.08
+0.40%
+2.33%
+6.10%
$ 901.47M
$ 1.27K
66
Aptos
Aptos
APT
$ 1.1035
-0.07%
-1.15%
+6.19%
$ 900.15M
$ 427.48K
67
Filecoin
Filecoin
FIL
$ 1.1077
-0.28%
-0.14%
+0.62%
$ 864.78M
$ 2.49M
68
Arbitrum
Arbitrum
ARB
$ 0.14029
+0.31%
+0.99%
+7.47%
$ 859.44M
$ 1.30M
69
SIREN
SIREN
SIREN
$ 1.1832
+0.51%
-1.14%
+8.35%
$ 858.63M
$ 333.36K
70
Jupiter
Jupiter
JUP
$ 0.2425
-0.16%
+0.29%
+16.29%
$ 805.84M
$ 5.37M
71
JUST
JUST
JST
$ 0.09011
-0.04%
+1.27%
+6.38%
$ 769.37M
$ 814.39K
72
$ 0.008768
-0.10%
-1.27%
+11.63%
$ 754.18M
$ 14.88M
73
VVV
VVV
VVV
$ 15.3073
+0.10%
-10.68%
+20.02%
$ 709.92M
$ 70.09K
74
VeChain
VeChain
VET
$ 0.00764
-0.07%
-1.04%
-2.49%
$ 655.55M
$ 9.10M
75
Humanity
Humanity
H
$ 0.23691
+1.00%
-15.49%
+20.00%
$ 653.45M
$ 2.05M
76
XDC Network
XDC Network
XDC
$ 0.03198
+0.16%
-4.54%
+5.73%
$ 647.94M
$ 7.86M
77
Bonk
Bonk
BONK
$ 0.000007224
+0.19%
-3.28%
+3.26%
$ 633.21M
$ 144.00B
78
B
B
B
$ 0.60979
+4.72%
+1.07%
+83.54%
$ 629.89M
$ 1.30M
79
Beldex
Beldex
BDX
$ 0.0798
-0.01%
-0.13%
+0.03%
$ 617.03M
$ 12.25M
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009523
-0.62%
-5.58%
-10.55%
$ 599.25M
$ 66.14M
81
SkyAI
SkyAI
SKYAI
$ 0.6086
+2.24%
+8.84%
-3.52%
$ 598.20M
$ 3.80M
82
DASH
DASH
DASH
$ 47.11
-0.30%
+2.46%
-11.85%
$ 597.02M
$ 14.75K
83
Nexo
Nexo
NEXO
$ 0.9231
+0.01%
+0.89%
+2.65%
$ 596.39M
$ 88.35K
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.487
-1.04%
+3.29%
+3.55%
$ 588.78M
$ 3.48M
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8344
+0.12%
-1.65%
-10.49%
$ 548.65M
$ 305.52K
86
FET
FET
FET
$ 0.2289
-0.26%
-1.81%
+0.09%
$ 513.44M
$ 3.41M
87
Stacks
Stacks
STX
$ 0.2831
-0.21%
+5.82%
+8.92%
$ 511.72M
$ 285.33K
88
PancakeSwap
PancakeSwap
CAKE
$ 1.564
+0.39%
+0.13%
+0.39%
$ 509.83M
$ 487.93K
89
Terra Classic
Terra Classic
LUNC
$ 0.00009056
-1.10%
-11.80%
-3.48%
$ 502.39M
$ 8.68B
90
Injective
Injective
INJ
$ 5.019
-1.59%
+9.13%
+27.39%
$ 501.75M
$ 1.53M
91
TrueUSD
TrueUSD
TUSD
$ 1
+0.01%
0.00%
+0.10%
$ 494.52M
$ 5.60K
92
SEI
SEI
SEI
$ 0.07065
-0.44%
-4.67%
+12.78%
$ 489.34M
$ 5.22M
93
LayerZero
LayerZero
ZRO
$ 1.503
+0.33%
-0.46%
+0.53%
$ 485.53M
$ 413.89K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5005
-0.16%
-2.95%
+8.01%
$ 464.23M
$ 290.35K
95
Chiliz
Chiliz
CHZ
$ 0.04464
0.00%
+3.30%
+1.54%
$ 463.96M
$ 6.16M
96
Billions
Billions
BILL
$ 0.18322
+0.12%
+23.92%
+140.90%
$ 450.70M
$ 29.32M
97
TIA
TIA
TIA
$ 0.4949
+0.66%
+7.24%
+24.47%
$ 448.12M
$ 4.51M
98
Binance Life
Binance Life
币安人生
$ 0.42669
-0.05%
+11.99%
+18.45%
$ 427.71M
$ 346.10K
99
Curve
Curve
CRV
$ 0.2853
-0.53%
-0.11%
+14.75%
$ 426.54M
$ 9.73M
100
SPX6900
SPX6900
SPX
$ 0.4631
-0.85%
-4.60%
+2.48%
$ 422.39M
$ 363.61K
101
Tezos
Tezos
XTZ
$ 0.385
-0.92%
-1.43%
+1.15%
$ 418.53M
$ 177.31K
102
First Digital USD
First Digital USD
FDUSD
$ 0.9986
+0.01%
-0.03%
-0.03%
$ 410.03M
$ 285.72K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4731
+0.97%
+5.45%
+7.74%
$ 393.24M
$ 7.27M
104
SUN
SUN
SUN
$ 0.020194
+0.15%
-2.02%
+0.48%
$ 388.20M
$ 3.04M
105
Immutable X
Immutable X
IMX
$ 0.1902
+0.58%
+1.54%
+7.89%
$ 382.80M
$ 364.08K
106
Monad
Monad
MON
$ 0.03138
+0.74%
-5.03%
-5.69%
$ 370.25M
$ 5.84M
107
Pendle
Pendle
PENDLE
$ 2.131
+0.52%
+2.59%
+13.43%
$ 362.82M
$ 1.31M
108
DoubleZero
DoubleZero
2Z
$ 0.10493
+0.14%
+1.62%
+10.96%
$ 362.07M
$ 588.46K
109
CONFLUX
CONFLUX
CFX
$ 0.06799
+1.95%
+5.50%
+5.95%
$ 359.89M
$ 1.63M
110
Jasmy
Jasmy
JASMY
$ 0.007092
+1.06%
+0.03%
+18.62%
$ 349.38M
$ 22.58M
111
Zebec Network
Zebec Network
ZBCN
$ 0.0034532
+0.91%
-3.36%
+3.37%
$ 346.38M
$ 110.19M
112
FLOKI
FLOKI
FLOKI
$ 0.0000361
+0.33%
-1.86%
-0.19%
$ 343.02M
$ 2.89B
113
Lido DAO
Lido DAO
LDO
$ 0.403
-0.45%
-0.22%
+1.95%
$ 341.32M
$ 479.94K
114
Gnosis
Gnosis
GNO
$ 129.42
-0.01%
-2.00%
-2.44%
$ 340.63M
$ 619.18
115
BitcoinSV
BitcoinSV
BSV
$ 16.93
-0.65%
-0.65%
+3.87%
$ 338.87M
$ 3.51K
116
OP
OP
OP
$ 0.1548
+0.13%
-0.90%
+4.75%
$ 332.31M
$ 691.43K
117
Decred
Decred
DCR
$ 18.992
+0.52%
-0.91%
-6.45%
$ 330.39M
$ 6.32K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003297
+0.12%
-0.90%
+0.67%
$ 325.53M
$ 260.98B
119
Pyth Network
Pyth Network
PYTH
$ 0.05617
+0.43%
-1.27%
+4.36%
$ 320.73M
$ 4.88M
120
Graph Token
Graph Token
GRT
$ 0.02909
-0.72%
+0.94%
+9.64%
$ 314.82M
$ 2.52M
121
AINFT
AINFT
NFT
$ 0.0000003134
-0.16%
-1.79%
-2.49%
$ 309.90M
$ 187.59B
122
Kaia
Kaia
KAIA
$ 0.04767
-0.02%
-1.31%
+0.38%
$ 300.34M
$ 1.62M
123
STRK
STRK
STRK
$ 0.05048
+0.89%
+0.47%
+14.72%
$ 292.75M
$ 14.32M
124
Maple Finance
Maple Finance
SYRUP
$ 0.24578
-0.03%
-1.95%
+0.32%
$ 292.68M
$ 242.39K
125
ENS
ENS
ENS
$ 7.289
-0.17%
-0.28%
+8.04%
$ 290.98M
$ 9.64K
126
MIOTAC
MIOTAC
IOTA
$ 0.06383
+0.33%
+0.47%
+7.87%
$ 283.09M
$ 1.53M
127
Telcoin
Telcoin
TEL
$ 0.002824
-0.91%
-4.25%
+36.25%
$ 270.83M
$ 164.98M
128
APE and PEPE
APE and PEPE
APEPE
$ 0.0000012728
-0.09%
-8.48%
-12.62%
$ 267.35M
$ 135.54B
129
Yooldo Games
Yooldo Games
ESPORTS
$ 0.59325
-0.54%
+23.40%
+44.10%
$ 265.53M
$ 242.14K
130
Compound
Compound
COMP
$ 24.02
+0.13%
-3.62%
+2.04%
$ 239.13M
$ 3.54K
131
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.23859
+0.60%
-5.51%
-6.69%
$ 238.14M
$ 3.02M
132
$ 0.08078
+0.15%
+0.30%
+2.57%
$ 237.07M
$ 1.04M
133
Lighter
Lighter
LIT
$ 0.9463
+0.07%
-5.18%
-3.96%
$ 235.90M
$ 117.24K
134
Axie Infinity
Axie Infinity
AXS
$ 1.3606
+0.07%
-2.88%
-2.29%
$ 234.97M
$ 59.11K
135
NEO
NEO
NEO
$ 3.299
-0.51%
+2.75%
+10.38%
$ 231.86M
$ 28.11K
136
JITO
JITO
JTO
$ 0.4956
+0.37%
-3.63%
+2.46%
$ 230.57M
$ 268.19K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.2263
+0.40%
-0.62%
+1.99%
$ 224.94M
$ 1.62M
138
Trust Wallet
Trust Wallet
TWT
$ 0.5195
-0.31%
+0.73%
+15.41%
$ 224.13M
$ 210.44K
139
Raydium
Raydium
RAY
$ 0.8244
+0.04%
-2.12%
+0.77%
$ 221.06M
$ 155.79K
140
THORChain
THORChain
RUNE
$ 0.6133
+0.67%
-1.35%
+9.70%
$ 215.38M
$ 846.53K
141
ETHGAS
ETHGAS
GWEI
$ 0.12124
+0.42%
-3.50%
-5.88%
$ 214.29M
$ 112.42K
142
Circle xStock
Circle xStock
CRCLX
$ 126.87
-0.45%
-1.90%
+5.55%
$ 213.35M
$ 818.00
143
Walrus
Walrus
WAL
$ 0.08628
-0.19%
-1.60%
+8.87%
$ 201.88M
$ 1.74M
144
DeepBook
DeepBook
DEEP
$ 0.038814
-0.70%
+0.40%
+22.97%
$ 199.73M
$ 2.71M
145
Story
Story
IP
$ 0.564
0.00%
+0.36%
+3.56%
$ 198.68M
$ 136.66K
146
Decentraland
Decentraland
MANA
$ 0.09917
-0.16%
-0.65%
+6.07%
$ 196.07M
$ 687.01K
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0050955
0.00%
-1.20%
-1.33%
$ 195.17M
$ 3.88M
148
Convex Finance
Convex Finance
CVX
$ 1.962
+0.51%
+2.39%
+11.99%
$ 192.17M
$ 57.70K
149
ZKsync
ZKsync
ZK
$ 0.0192
-0.47%
+4.07%
+1.48%
$ 187.57M
$ 6.65M
150
Gala
Gala
GALA
$ 0.00382
-0.24%
-0.96%
+0.79%
$ 182.39M
$ 260.68M
151
Genius
Genius
GENIUS
$ 0.54842
-2.51%
-1.15%
-6.87%
$ 182.30M
$ 617.29K
152
$ 126.84
-0.36%
-2.09%
+5.38%
$ 180.37M
$ 1.63K
153
Falcon Finance
Falcon Finance
FF
$ 0.07556
-0.26%
+9.35%
+16.25%
$ 179.29M
$ 2.70M
154
Plasma
Plasma
XPL
$ 0.09832
+0.21%
-2.26%
-6.92%
$ 176.56M
$ 3.57M
155
ZANO
ZANO
ZANO
$ 11.546
-0.23%
-2.39%
+11.40%
$ 176.32M
$ 45.13K
156
Centrifuge
Centrifuge
CFG
$ 0.3021
+2.01%
+7.76%
+1.67%
$ 175.57M
$ 1.25M
157
Vision
Vision
VSN
$ 0.04836
-0.06%
+0.12%
+0.77%
$ 174.84M
$ 1.16M
158
OriginTrail
OriginTrail
TRAC
$ 0.3445
+0.09%
-0.69%
-0.89%
$ 171.70M
$ 201.62K
159
Helium Network Token
Helium Network Token
HNT
$ 0.9212
-0.25%
-1.62%
-3.39%
$ 170.47M
$ 68.27K
160
EigenLayer
EigenLayer
EIGEN
$ 0.2331
+1.86%
+5.64%
+13.62%
$ 170.09M
$ 657.39K
161
RaveDAO
RaveDAO
RAVE
$ 0.7026
+0.22%
-4.00%
-3.20%
$ 168.32M
$ 71.10K
162
XEC
XEC
XEC
$ 0.000008387
-0.04%
-1.29%
+11.95%
$ 167.69M
$ 8.93B
163
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.42321
+1.46%
+17.10%
+47.70%
$ 166.00M
$ 625.44K
164
SafePal
SafePal
SFP
$ 0.3282
-0.15%
-0.58%
+2.35%
$ 163.60M
$ 164.39K
165
BAT
BAT
BAT
$ 0.10948
-0.09%
-2.15%
+0.95%
$ 162.90M
$ 521.82K
166
MX Token
MX Token
MX
$ 1.7523
+0.02%
-0.02%
-0.08%
$ 160.87M
$ 1.55M
167
Arweave
Arweave
AR
$ 2.408
-0.71%
+2.58%
-7.23%
$ 156.78M
$ 50.61K
168
Stargate Finance
Stargate Finance
STG
$ 0.2351
+0.34%
+0.59%
-1.41%
$ 156.71M
$ 251.00K
169
Tagger
Tagger
TAG
$ 0.0014495
-0.06%
+4.57%
+0.15%
$ 156.34M
$ 46.26M
170
A
A
A
$ 0.09552
-0.32%
-0.80%
+2.54%
$ 156.17M
$ 770.77K
171
ApeCoin
ApeCoin
APE
$ 0.1572
0.00%
+0.77%
-3.16%
$ 156.10M
$ 6.06M
172
Undeads Games
Undeads Games
UDS
$ 1.5533
-0.03%
-0.89%
-0.17%
$ 154.63M
$ 12.72K
173
S
S
S
$ 0.05122
-0.33%
+0.39%
+2.74%
$ 147.05M
$ 1.99M
174
Newton
Newton
AB
$ 0.001474
+0.07%
-1.20%
-3.76%
$ 146.65M
$ 9.12M
175
Aethir
Aethir
ATH
$ 0.007234
+0.61%
+0.36%
+6.81%
$ 146.40M
$ 15.14M
176
Banana
Banana
BANANAS31
$ 0.014248
+0.20%
-1.88%
+26.05%
$ 144.19M
$ 8.80M
177
1INCH
1INCH
1INCH
$ 0.10124
+0.01%
-1.10%
+2.96%
$ 142.11M
$ 539.54K
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.695
+0.09%
-1.31%
+6.97%
$ 139.97M
$ 15.16K
179
Instadapp
Instadapp
FLUID
$ 1.7435
0.00%
-1.85%
+1.07%
$ 135.90M
$ 4.24K
180
$ 0.2924
+0.48%
+6.76%
+18.29%
$ 135.12M
$ 270.60K
181
dYdX
dYdX
DYDX
$ 0.16019
+0.11%
-2.78%
-4.13%
$ 133.81M
$ 790.94K
182
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12975
+0.62%
+1.71%
-13.77%
$ 130.24M
$ 1.22M
183
Project Ailey
Project Ailey
ALE
$ 0.266
0.00%
-0.08%
-0.08%
$ 129.37M
$ 332.26K
184
Irys
Irys
IRYS
$ 0.06032
+4.19%
+30.97%
+81.53%
$ 129.32M
$ 38.47M
185
Reserve Rights
Reserve Rights
RSR
$ 0.002026
+0.95%
-0.39%
-1.13%
$ 126.36M
$ 41.16M
186
Sentient
Sentient
SENT
$ 0.01727
+0.58%
-0.75%
-2.22%
$ 124.56M
$ 3.70M
187
Horizen
Horizen
ZEN
$ 6.846
+0.63%
+2.49%
-5.78%
$ 123.74M
$ 18.67K
188
River
River
RIVER
$ 6.2849
+0.92%
+0.68%
+2.44%
$ 123.03M
$ 29.54K
189
GoMining
GoMining
GOMINING
$ 0.3031
+0.40%
-0.62%
-2.82%
$ 122.73M
$ 607.69K
190
SNX
SNX
SNX
$ 0.3546
-0.25%
-0.11%
+5.95%
$ 121.44M
$ 191.72K
191
Cheems
Cheems
CHEEMS
$ 0.0000006432
+1.67%
+2.09%
+0.51%
$ 120.78M
$ 88.82B
192
0G
0G
0G
$ 0.5617
+0.34%
-0.50%
+0.88%
$ 119.74M
$ 140.07K
193
SUPERTRUST
SUPERTRUST
SUT
$ 0.629
0.00%
+14.36%
+4.66%
$ 118.51M
$ 2.27K
194
SoSoValue
SoSoValue
SOSO
$ 0.3795
0.00%
-3.12%
-4.31%
$ 118.37M
$ 310.64K
195
Safe Token
Safe Token
SAFE
$ 0.1545
0.00%
-1.34%
+12.49%
$ 114.69M
$ 109.67K
196
Kamino
Kamino
KMNO
$ 0.02474
+0.12%
-2.08%
+9.87%
$ 114.44M
$ 2.87M
197
Livepeer
Livepeer
LPT
$ 2.305
0.00%
-1.12%
+1.63%
$ 114.38M
$ 32.77K
198
FTX Token
FTX Token
FTT
$ 0.3439
+0.23%
-0.03%
+9.38%
$ 113.11M
$ 191.02K
199
Whiterock
Whiterock
WHITE
$ 0.00017237
+0.09%
-2.01%
-18.42%
$ 112.30M
$ 320.15M
200
Melania Meme
Melania Meme
MELANIA
$ 0.11134
-0.25%
+3.55%
+1.13%
$ 111.41M
$ 940.50K
201
Kaito
Kaito
KAITO
$ 0.4598
-0.19%
-6.09%
-9.32%
$ 111.30M
$ 168.74K
202
AWE Network
AWE Network
AWE
$ 0.05687
-0.11%
-0.40%
+1.77%
$ 110.54M
$ 990.35K
203
ULTIMA
ULTIMA
ULTIMA
$ 2,947.27
+0.09%
-1.27%
-3.03%
$ 110.35M
$ 141.09
204
Qtum
Qtum
QTUM
$ 1.0369
+0.77%
+2.71%
+11.30%
$ 110.32M
$ 64.73K
205
0x
0x
ZRX
$ 0.12765
+1.45%
+2.98%
+10.92%
$ 108.75M
$ 581.16K
206
RealLink
RealLink
REAL
$ 0.0787
-0.06%
-1.58%
-2.41%
$ 107.81M
$ 1.32M
207
FORM
FORM
FORM
$ 0.2842
+0.04%
-5.40%
+3.45%
$ 107.72M
$ 444.24K
208
BERA
BERA
BERA
$ 0.4071
+1.07%
+0.47%
+4.04%
$ 105.67M
$ 263.23K
209
CoW Protocol
CoW Protocol
COW
$ 0.1902
-0.26%
-0.63%
+5.09%
$ 105.38M
$ 285.30K
210
Block Street
Block Street
BSB
$ 0.50957
+1.45%
-3.26%
+8.55%
$ 105.26M
$ 589.43K
211
Beam
Beam
BEAMX
$ 0.002022
-0.20%
-3.67%
-0.79%
$ 103.58M
$ 40.00M
212
TROLL
TROLL
TROLLSOL
$ 0.106852
+5.69%
-11.44%
+104.45%
$ 103.30M
$ 7.99M
213
BIO Protocol
BIO Protocol
BIO
$ 0.04714
-0.90%
+0.34%
-0.02%
$ 103.19M
$ 3.18M
214
Kusama
Kusama
KSM
$ 5.681
+0.11%
-1.91%
-20.21%
$ 102.70M
$ 12.46K
215
RavenCoin
RavenCoin
RVN
$ 0.006176
0.00%
-1.52%
+0.05%
$ 100.23M
$ 10.90M
216
ORDI
ORDI
ORDI
$ 4.757
+0.74%
-2.56%
-11.30%
$ 99.73M
$ 24.21K
217
YearnFinance
YearnFinance
YFI
$ 2,785.4
-0.34%
-0.90%
+1.25%
$ 99.28M
$ 23.47
218
Tesla xStock
Tesla xStock
TSLAX
$ 433.9
-0.16%
-1.42%
+6.72%
$ 97.67M
$ 138.55
219
Orca
Orca
ORCA
$ 1.5968
+0.18%
-1.87%
+0.30%
$ 96.76M
$ 43.49K
220
Enjin
Enjin
ENJ
$ 0.04866
-0.16%
+0.35%
-4.65%
$ 95.78M
$ 4.01M
221
Keeta
Keeta
KTA
$ 0.1752
+7.26%
+37.10%
+22.66%
$ 94.21M
$ 1.18M
222
Turbo
Turbo
TURBO
$ 0.0013806
+0.56%
+2.80%
+2.96%
$ 93.57M
$ 117.41M
223
Spark
Spark
SPK
$ 0.0346
+0.20%
+2.07%
-2.60%
$ 92.63M
$ 2.04M
224
Wormhole
Wormhole
W
$ 0.01582
+0.25%
-0.13%
+7.78%
$ 92.02M
$ 42.90M
225
SOON
SOON
SOON
$ 0.1866
-0.97%
+6.54%
+3.14%
$ 89.96M
$ 370.70K
226
NEXPACE
NEXPACE
NXPC
$ 0.3325
+0.76%
-0.48%
+2.19%
$ 89.72M
$ 186.50K
227
TFUEL
TFUEL
TFUEL
$ 0.01213
0.00%
-0.33%
+4.75%
$ 88.97M
$ 5.36M
228
Audiera
Audiera
BEAT
$ 0.55049
+0.80%
-7.18%
+5.22%
$ 88.88M
$ 142.20K
229
ZetaChain
ZetaChain
ZETA
$ 0.06166
-0.53%
-0.24%
+0.28%
$ 87.11M
$ 1.16M
230
$ 0.161
-0.06%
-3.25%
+4.82%
$ 86.99M
$ 485.51K
231
Zilliqa
Zilliqa
ZIL
$ 0.004345
-0.37%
-1.57%
-0.02%
$ 86.73M
$ 13.28M
232
Mina Protocol
Mina Protocol
MINA
$ 0.06749
+0.31%
-0.66%
+3.15%
$ 86.65M
$ 1.32M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008629
-0.16%
-3.78%
+2.80%
$ 86.25M
$ 100.22M
234
Alchemy
Alchemy
ACH
$ 0.008564
+0.02%
+2.07%
+5.64%
$ 85.81M
$ 13.80M
235
Oasis
Oasis
ROSE
$ 0.011324
+0.68%
+1.05%
+4.45%
$ 85.53M
$ 7.64M
236
GRASS
GRASS
GRASS
$ 0.3501
-0.29%
-0.14%
-6.28%
$ 84.88M
$ 288.84K
237
MultiBank Group
MultiBank Group
MBG
$ 0.3321
+1.29%
-1.28%
+12.77%
$ 83.79M
$ 2.24M
238
Qubic
Qubic
QUBIC
$ 0.0000006061
-0.15%
-1.81%
+0.35%
$ 83.59M
$ 349.63B
239
$ 0.07117
+0.11%
-0.10%
-0.78%
$ 82.96M
$ 54.78K
240
RONIN
RONIN
RON
$ 0.10835
-0.30%
-3.25%
+7.95%
$ 82.82M
$ 842.30K
241
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004636
+0.52%
-0.26%
+3.10%
$ 82.71M
$ 249.63T
242
Nervos Network
Nervos Network
CKB
$ 0.001663
-1.19%
-1.83%
+5.18%
$ 81.22M
$ 51.78M
243
Toshi
Toshi
TOSHI
$ 0.0001939
-0.52%
-2.43%
+1.53%
$ 81.15M
$ 359.54M
244
XPR Network
XPR Network
XPR
$ 0.0027914
+0.04%
+0.80%
-0.12%
$ 80.47M
$ 30.95M
245
$ 0.009194
+0.09%
-1.46%
+3.11%
$ 80.12M
$ 6.71M
246
Fogo
Fogo
FOGO
$ 0.02096
+0.24%
-3.81%
+5.65%
$ 80.02M
$ 2.88M
247
USELESS COIN
USELESS COIN
USELESS
$ 0.079882
-0.50%
+11.27%
+51.56%
$ 79.27M
$ 11.75M
248
Amp
Amp
AMP
$ 0.0009038
+0.74%
-2.08%
+1.23%
$ 78.39M
$ 92.11M
249
Plume Network
Plume Network
PLUME
$ 0.014073
+0.69%
-8.19%
+9.15%
$ 78.13M
$ 9.00M
250
Holo Token
Holo Token
HOT
$ 0.0004431
-0.49%
-1.69%
+1.91%
$ 77.86M
$ 125.74M
251
Blur
Blur
BLUR
$ 0.02757
-0.07%
+1.84%
+4.68%
$ 77.60M
$ 2.91M
252
Movement
Movement
MOVE
$ 0.0201
-0.05%
-0.45%
+9.47%
$ 77.21M
$ 4.52M
253
GMX
GMX
GMX
$ 7.316
-0.26%
-3.01%
+0.08%
$ 76.13M
$ 8.20K
254
RIF
RIF
RIF
$ 0.07548
-2.91%
+1.00%
+38.75%
$ 75.44M
$ 1.80M
255
Comedian
Comedian
BAN
$ 0.0749
+0.25%
+0.25%
+4.21%
$ 75.08M
$ 869.85K
256
Aztec
Aztec
AZTEC
$ 0.02624
-0.31%
+9.81%
+19.21%
$ 73.80M
$ 8.90M
257
MYX Finance
MYX Finance
MYX
$ 0.2473
+0.38%
-4.96%
-0.61%
$ 73.67M
$ 703.33K
258
Alphabet xStock
Alphabet xStock
GOOGLX
$ 388.24
+0.41%
+0.06%
-3.43%
$ 73.56M
$ 148.48
259
Alchemist AI
Alchemist AI
ALCH
$ 0.08466
-0.80%
-15.85%
+3.29%
$ 71.85M
$ 750.89K
260
Kava Labs
Kava Labs
KAVA
$ 0.06561
+0.31%
-2.42%
+3.27%
$ 71.13M
$ 1.05M
261
$ 784.9
+0.21%
+0.29%
+19.19%
$ 70.80M
$ 252.17
262
SUSHI
SUSHI
SUSHI
$ 0.2445
-0.33%
-0.61%
+4.64%
$ 69.87M
$ 218.23K
263
Numeraire
Numeraire
NMR
$ 9.325
-0.42%
-0.44%
+3.45%
$ 69.74M
$ 7.43K
264
Threshold
Threshold
T
$ 0.006245
+0.06%
-1.48%
+1.76%
$ 69.70M
$ 8.90M
265
Cysic
Cysic
CYS
$ 0.4255
-1.08%
-5.79%
-3.62%
$ 69.29M
$ 240.77K
266
VELO
VELO
VELO
$ 0.004005
+1.44%
-0.18%
+13.65%
$ 69.17M
$ 7.12M
267
INI
INI
INI
$ 0.12605
-0.09%
+0.05%
-1.02%
$ 68.83M
$ 517.56K
268
Dohrnii
Dohrnii
DHN
$ 4.023
-0.05%
-0.57%
-1.35%
$ 68.62M
$ 12.01K
269
SP500 xStock
SP500 xStock
SPYX
$ 742.7
-0.02%
+0.23%
+0.63%
$ 68.21M
$ 114.80
270
FLOW
FLOW
FLOW
$ 0.04092
+0.32%
-3.34%
+1.24%
$ 67.76M
$ 1.42M
271
KAIO
KAIO
KAIO
$ 0.09739
-1.35%
-14.43%
-45.63%
$ 66.86M
$ 2.52M
272
ELF
ELF
ELF
$ 0.08111
-1.09%
-2.82%
+2.76%
$ 66.84M
$ 659.64K
273
POPCAT
POPCAT
POPCAT
$ 0.06839
+0.25%
-2.69%
-5.59%
$ 66.71M
$ 1.05M
274
Huma Finance
Huma Finance
HUMA
$ 0.02308
-0.52%
-2.59%
+14.16%
$ 66.62M
$ 4.49M
275
MOG Coin
MOG Coin
MOG
$ 0.0000001696
+0.83%
-1.74%
+8.63%
$ 66.36M
$ 451.38B
276
Concordium
Concordium
CCD
$ 0.005606
0.00%
-0.18%
+7.58%
$ 65.89M
$ 21.96M
277
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06528
-0.55%
+1.26%
-4.83%
$ 65.20M
$ 1.03M
278
Defi App
Defi App
HOME
$ 0.01722
+0.52%
+8.36%
+26.60%
$ 65.10M
$ 4.50M
279
Mocaverse
Mocaverse
MOCA
$ 0.01587
-0.06%
+2.71%
+11.32%
$ 64.69M
$ 3.95M
280
jellyjelly
jellyjelly
JELLYJELLY
$ 0.064635
+0.02%
-4.22%
+24.31%
$ 64.30M
$ 3.40M
281
Dusk Network
Dusk Network
DUSK
$ 0.12837
+4.32%
+1.62%
-9.48%
$ 64.24M
$ 659.25K
282
UnifAI
UnifAI
UAI
$ 0.2673
+0.75%
-4.16%
-17.23%
$ 63.93M
$ 428.11K
283
Ontology Token
Ontology Token
ONT
$ 0.06395
+0.31%
-0.65%
+0.05%
$ 63.74M
$ 1.11M
284
Zama Protocol
Zama Protocol
ZAMA
$ 0.02857
+0.25%
-3.13%
-0.39%
$ 62.61M
$ 3.66M
285
LINEA
LINEA
LINEA
$ 0.003989
+0.83%
+1.81%
+2.86%
$ 61.88M
$ 72.61M
286
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008153
-0.01%
-2.54%
-1.54%
$ 61.38M
$ 36.87M
287
VeThor Token
VeThor Token
VTHO
$ 0.0006095
+0.18%
-1.81%
-0.05%
$ 60.65M
$ 98.13M
288
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06058
+0.10%
-1.67%
-3.41%
$ 60.53M
$ 1.19M
289
Quantix Finance
Quantix Finance
QFI
$ 60.312
+0.25%
+0.09%
-1.34%
$ 60.12M
$ 5.30K
290
Eurite
Eurite
EURI
$ 1.1735
-0.01%
-0.21%
-0.31%
$ 59.81M
$ 6.18K
291
Moo Deng
Moo Deng
MOODENG
$ 0.06075
0.00%
-2.72%
-6.85%
$ 59.73M
$ 1.43M
292
Verge
Verge
XVG
$ 0.003616
+0.03%
-2.83%
-3.79%
$ 59.50M
$ 28.12M
293
ME
ME
ME
$ 0.12096
-0.02%
+1.65%
+8.35%
$ 59.26M
$ 704.41K
294
Zora
Zora
ZORA
$ 0.013119
+0.03%
-2.78%
-0.52%
$ 58.85M
$ 5.14M
295
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006614
+0.36%
-2.88%
+2.52%
$ 58.84M
$ 91.14M
296
OpenGradient
OpenGradient
OPG
$ 0.3074
-0.39%
-3.82%
+26.71%
$ 58.41M
$ 1.00M
297
B3 Base
B3 Base
B3
$ 0.001265
+0.16%
+0.48%
-18.49%
$ 58.32M
$ 74.57M
298
CELO
CELO
CELO
$ 0.09691
-0.11%
-1.70%
+2.27%
$ 58.10M
$ 709.97K
299
GEODNET
GEODNET
GEOD
$ 0.1324
+0.53%
-0.75%
+0.53%
$ 58.09M
$ 513.25K
300
BitDCA
BitDCA
BDCA
$ 0.7074
-0.01%
+0.43%
-0.27%
$ 57.87M
$ 171.63K
301
POLYX
POLYX
POLYX
$ 0.0552
+1.66%
+0.73%
+5.75%
$ 57.87M
$ 126.74K
302
Renzo
Renzo
REZ
$ 0.006747
-0.22%
-5.38%
+16.24%
$ 57.74M
$ 16.97M
303
MANTRA
MANTRA
MANTRA
$ 0.011376
-0.12%
+0.01%
+9.74%
$ 57.27M
$ 12.86M
304
Xphere
Xphere
XP
$ 0.021101
+0.22%
+1.82%
-22.00%
$ 57.12M
$ 3.52M
305
Constellation
Constellation
DAG
$ 0.019806
-0.12%
-10.19%
+129.77%
$ 56.91M
$ 4.89M
306
Siacoin
Siacoin
SC
$ 0.0010109
-0.02%
-1.22%
+3.50%
$ 56.34M
$ 55.10M
307
HashKey Platform
HashKey Platform
HSK
$ 0.1634
0.00%
-1.51%
+0.31%
$ 56.30M
$ 746.59K
308
Notcoin
Notcoin
NOT
$ 0.0005594
+0.20%
+0.18%
-9.32%
$ 55.85M
$ 293.61M
309
Coinbase xStock
Coinbase xStock
COINX
$ 209.21
+0.14%
-1.38%
+6.63%
$ 55.73M
$ 413.61
310
RedStone
RedStone
RED
$ 0.1446
0.00%
-6.54%
-1.37%
$ 55.39M
$ 507.42K
311
BAS
BAS
BAS
$ 0.022258
-1.11%
-3.67%
+33.97%
$ 55.19M
$ 14.43M
312
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.22
+0.01%
+2.54%
+7.44%
$ 54.02M
$ 288.87
313
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06354
+0.14%
-0.30%
-2.87%
$ 53.97M
$ 902.56K
314
XUSD
XUSD
XUSD
$ 1.0016
0.00%
+0.15%
+0.15%
$ 53.95M
$ 76.77K
315
Waves
Waves
WAVES
$ 0.4234
+0.36%
-0.61%
+0.93%
$ 53.77M
$ 137.16K
316
XYO
XYO
XYO
$ 0.00391
0.00%
+1.30%
+5.68%
$ 53.67M
$ 14.27M
317
Mask Network
Mask Network
MASK
$ 0.5365
+0.56%
-0.41%
+1.79%
$ 53.45M
$ 125.51K
318
ZIGCOIN
ZIGCOIN
ZIG
$ 0.037695
+0.07%
+3.71%
+33.93%
$ 53.17M
$ 4.61M
319
Succinct
Succinct
PROVE
$ 0.2711
-0.15%
-0.73%
+2.26%
$ 53.04M
$ 245.56K
320
peaq network
peaq network
PEAQ
$ 0.02442
-2.76%
+33.94%
+41.21%
$ 52.84M
$ 42.65M
321
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005256
+0.15%
-1.26%
+3.33%
$ 52.51M
$ 15.08M
322
Aleo
Aleo
ALEO
$ 0.04603
+0.02%
-6.65%
+3.23%
$ 51.57M
$ 2.26M
323
Avantis
Avantis
AVNT
$ 0.1596
+0.88%
-2.02%
+2.31%
$ 51.15M
$ 494.35K
324
IO
IO
IO
$ 0.1525
-0.20%
-0.07%
+0.05%
$ 50.76M
$ 2.19M
325
StatusNetwork
StatusNetwork
SNT
$ 0.01058
-0.47%
-0.85%
+3.03%
$ 50.73M
$ 5.42M
326
IoTeX Network
IoTeX Network
IOTX
$ 0.005395
+0.04%
+2.43%
+10.40%
$ 50.53M
$ 11.51M
327
Fabric
Fabric
ROBO
$ 0.02276
-0.04%
-1.31%
+3.01%
$ 50.35M
$ 8.79M
328
$ 223.7
+0.09%
+2.45%
+7.32%
$ 50.26M
$ 296.28
329
VANA
VANA
VANA
$ 1.667
-0.12%
-2.17%
+3.03%
$ 50.15M
$ 38.11K
330
Babylon
Babylon
BABY
$ 0.01762
+0.97%
-0.28%
-0.56%
$ 50.04M
$ 11.05M
331
Terra
Terra
LUNA
$ 0.07035
-0.17%
-1.41%
+0.36%
$ 50.03M
$ 1.27M
332
SSV Token
SSV Token
SSV
$ 3.07
+0.36%
-3.72%
+5.43%
$ 49.54M
$ 17.62K
333
$ 0.008054
-0.10%
-1.49%
-0.57%
$ 49.41M
$ 7.56M
334
CASPER
CASPER
CSPR
$ 0.002998
-0.07%
-1.25%
+2.00%
$ 47.97M
$ 24.55M
335
Solayer
Solayer
LAYER
$ 0.10705
+0.68%
-6.07%
+20.50%
$ 47.96M
$ 1.09M
336
SPACE ID
SPACE ID
ID
$ 0.03462
+0.41%
-2.36%
+4.34%
$ 47.87M
$ 2.60M
337
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4594
-0.06%
-1.95%
+4.71%
$ 47.04M
$ 123.58K
338
UMA
UMA
UMA
$ 0.5205
+0.13%
-2.46%
+7.17%
$ 47.00M
$ 130.43K
339
Somnia
Somnia
SOMI
$ 0.1924
+0.63%
-1.18%
+0.16%
$ 46.92M
$ 335.06K
340
BSquared Network
BSquared Network
B2
$ 0.68968
+3.26%
+11.12%
+9.88%
$ 46.80M
$ 117.27K
341
STORJ
STORJ
STORJ
$ 0.10902
+0.46%
-2.63%
-3.93%
$ 46.64M
$ 763.15K
342
ZEROBASE
ZEROBASE
ZBT
$ 0.16849
+1.76%
+7.54%
-7.74%
$ 46.45M
$ 991.21K
343
Core DAO
Core DAO
CORE
$ 0.04275
+1.30%
+2.43%
+12.77%
$ 46.39M
$ 3.12M
344
Rocket Pool
Rocket Pool
RPL
$ 2.07
+0.10%
-0.39%
+4.72%
$ 46.34M
$ 32.75K
345
Osmosis
Osmosis
OSMO
$ 0.061
-0.25%
-16.13%
+82.26%
$ 46.15M
$ 3.00M
346
Venus
Venus
XVS
$ 2.8071
-0.21%
+1.12%
+5.21%
$ 45.83M
$ 36.66K
347
WIKI CAT
WIKI CAT
WKC
$ 0.00000008531
-0.50%
+12.69%
+2.86%
$ 45.82M
$ 1.43T
348
GIGACHAD
GIGACHAD
GIGA
$ 0.00475
+3.15%
-12.16%
+92.55%
$ 45.67M
$ 59.01M
349
Merlin Chain
Merlin Chain
MERL
$ 0.03675
+2.07%
+5.03%
-5.46%
$ 45.22M
$ 2.15M
350
SKALE
SKALE
SKL
$ 0.007287
-0.21%
-0.37%
+1.04%
$ 45.02M
$ 8.08M
351
GOHOME
GOHOME
GOHOME
$ 89.82
-0.01%
-0.91%
+1.55%
$ 44.99M
$ 256.78
352
Gravity
Gravity
G
$ 0.004096
-0.17%
+0.76%
+7.68%
$ 44.04M
$ 15.85M
353
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006386
+0.56%
+0.25%
+2.82%
$ 43.47M
$ 125.05M
354
ECOMI
ECOMI
OMI
$ 0.0001536
0.00%
+3.92%
+9.47%
$ 43.43M
$ 983.46M
355
iExec RLC
iExec RLC
RLC
$ 0.4992
+0.28%
-1.48%
+4.15%
$ 43.41M
$ 114.00K
356
FRAX
FRAX
FRAX
$ 0.4907
+0.14%
-1.03%
+1.72%
$ 43.31M
$ 145.39K
357
COTI
COTI
COTI
$ 0.01544
-0.32%
+2.81%
+7.04%
$ 43.31M
$ 4.03M
358
Nock
Nock
NOCK
$ 0.02344
-0.66%
-4.47%
-20.11%
$ 43.09M
$ 7.29M
359
Gensyn
Gensyn
AI
$ 0.03286
+1.01%
-4.07%
-4.24%
$ 43.00M
$ 6.29M
360
BNKR
BNKR
BNKR
$ 0.0004269
-10.94%
+24.64%
+20.30%
$ 42.85M
$ 287.84M
361
SNEK
SNEK
SNEK
$ 0.0005646
+0.09%
-4.03%
+9.47%
$ 42.22M
$ 119.90M
362
Subsquid
Subsquid
SQD
$ 0.04052
+0.50%
-4.93%
+11.15%
$ 42.00M
$ 2.94M
363
Wojak
Wojak
WOJAK
$ 0.00000012741
-0.43%
-5.24%
+28.67%
$ 41.95M
$ 1.40T
364
ApeX Protocol
ApeX Protocol
APEX
$ 0.3027
+0.13%
-1.15%
+2.03%
$ 41.87M
$ 431.42K
365
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009998
+0.85%
-1.87%
+0.88%
$ 41.81M
$ 969.33M
366
Rekt
Rekt
REKTCOIN
$ 0.00000015001
0.00%
-1.96%
+1.54%
$ 41.71M
$ 236.51M
367
Meta xStock
Meta xStock
METAX
$ 605.49
-0.05%
+0.21%
-1.94%
$ 41.42M
$ 97.46
368
Pundi X
Pundi X
PUNDIX
$ 0.1608
+0.31%
-0.62%
-0.99%
$ 41.34M
$ 361.83K
369
Spacecoin
Spacecoin
SPACE
$ 0.008254
+0.25%
+0.91%
+5.90%
$ 41.34M
$ 13.31M
370
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008217
+0.60%
-2.15%
-4.50%
$ 41.03M
$ 7.64M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004113
-0.10%
-0.65%
+2.99%
$ 40.91M
$ 2.30T
372
$ 742.36
0.00%
+0.11%
+0.37%
$ 40.83M
$ 81.01
373
STEPN
STEPN
STEPN
$ 0.013075
-0.46%
-0.08%
+13.72%
$ 40.81M
$ 4.40M
374
USDP
USDP
USDP
$ 0.9998
0.00%
+0.02%
-0.01%
$ 40.56M
$ 13.70K
375
EDU Coin
EDU Coin
EDU
$ 0.05382
-0.41%
-0.43%
+11.12%
$ 40.56M
$ 3.79M
376
Magma Finance
Magma Finance
MAGMA
$ 0.21305
-0.16%
+0.04%
-16.84%
$ 40.54M
$ 338.44K
377
APRO
APRO
AT
$ 0.15982
+1.25%
+3.89%
-2.14%
$ 40.29M
$ 353.23K
378
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007119
-0.50%
-6.91%
-0.10%
$ 39.90M
$ 13.96M
379
Pirate Chain
Pirate Chain
ARRR
$ 0.2032
+1.15%
-7.99%
-12.18%
$ 39.77M
$ 460.89K
380
IOSToken
IOSToken
IOST
$ 0.001206
-0.08%
-1.31%
+6.73%
$ 39.69M
$ 54.05M
381
Memecoin
Memecoin
MEME
$ 0.0006248
+0.91%
+1.82%
+0.21%
$ 39.34M
$ 110.71M
382
Espresso
Espresso
ESP
$ 0.07562
+0.68%
+1.78%
+5.55%
$ 39.27M
$ 904.47K
383
CARV
CARV
CARV
$ 0.06656
-0.11%
-2.16%
+9.66%
$ 39.17M
$ 951.36K
384
$ 711.14
+0.01%
-0.29%
+1.55%
$ 38.82M
$ 134.95
385
Euler Finance
Euler Finance
EUL
$ 1.5831
+0.43%
+0.62%
+15.18%
$ 38.56M
$ 55.01K
386
Manta Network
Manta Network
MANTA
$ 0.08257
+0.17%
+2.78%
+21.52%
$ 38.53M
$ 1.69M
387
Clearpool
Clearpool
CPOOL
$ 0.03944
+0.74%
+7.04%
+38.40%
$ 38.40M
$ 3.75M
388
Wootrade Network
Wootrade Network
WOO
$ 0.0203
+0.50%
-0.44%
+1.20%
$ 38.27M
$ 3.21M
389
Zerebro
Zerebro
ZEREBRO
$ 0.037295
+0.97%
-10.91%
+0.54%
$ 38.07M
$ 8.19M
390
Illuvium
Illuvium
ILV
$ 5.189
+0.21%
+1.84%
+6.41%
$ 37.77M
$ 13.47K
391
Hyperlane
Hyperlane
HYPER
$ 0.11089
+0.82%
-1.17%
+2.39%
$ 37.49M
$ 540.35K
392
CyberConnect
CyberConnect
CYBER
$ 0.5666
+0.05%
-2.69%
-1.72%
$ 37.26M
$ 110.01K
393
Bancor
Bancor
BNT
$ 0.3424
-0.20%
+0.15%
+4.55%
$ 36.99M
$ 188.70K
394
Backpack
Backpack
BP
$ 0.1469
-0.14%
-5.44%
+0.61%
$ 36.92M
$ 459.84K
395
Prom
Prom
PROM
$ 1.9681
-1.58%
-3.44%
-6.13%
$ 36.91M
$ 28.01K
396
Velvet
Velvet
VELVET
$ 0.09946
+1.61%
+11.18%
+8.17%
$ 36.88M
$ 951.64K
397
Harmony
Harmony
ONE
$ 0.002472
0.00%
-1.60%
+1.69%
$ 36.80M
$ 23.06M
398
TornadoCash
TornadoCash
TORN
$ 6.956
+1.96%
+0.20%
-6.91%
$ 36.70M
$ 8.14K
399
Bedrock
Bedrock
BR
$ 0.1407
+0.21%
-0.28%
-4.69%
$ 36.63M
$ 606.51K
400
Propy
Propy
PRO
$ 0.3752
-0.66%
+2.11%
+4.76%
$ 36.34M
$ 231.39K
401
HIVE
HIVE
HIVE
$ 0.06687
-0.36%
-1.23%
-0.04%
$ 36.23M
$ 1.75M
402
Unipoly Coin
Unipoly Coin
UNP
$ 0.16611
-0.04%
+0.30%
+1.60%
$ 36.23M
$ 1.30M
403
Smart Blockchain
Smart Blockchain
SMART
$ 0.005381
+0.11%
+0.35%
+1.72%
$ 36.14M
$ 28.75M
404
SCRT
SCRT
SCRT
$ 0.10535
+0.66%
-3.40%
-5.45%
$ 36.13M
$ 690.71K
405
ARK
ARK
ARK
$ 0.1841
0.00%
-1.13%
+2.16%
$ 35.46M
$ 289.51K
406
Giggle Fund
Giggle Fund
GIGGLE
$ 35.74
-0.03%
-1.16%
-1.84%
$ 35.46M
$ 11.87K
407
BounceBit
BounceBit
BB
$ 0.03155
+0.25%
-3.55%
-6.02%
$ 35.41M
$ 2.38M
408
Lista DAO
Lista DAO
LISTA
$ 0.0966
+0.96%
+1.23%
+8.07%
$ 35.22M
$ 771.96K
409
SwftCoin
SwftCoin
SWFTC
$ 0.003523
+0.03%
-1.77%
+0.63%
$ 35.02M
$ 15.39M
410
ETHW
ETHW
ETHW
$ 0.3254
+0.06%
-2.64%
+0.78%
$ 35.00M
$ 256.83K
411
Big Time
Big Time
BIGTIME
$ 0.01476
+0.07%
-2.52%
+0.82%
$ 34.98M
$ 5.69M
412
GoPlus Security
GoPlus Security
GPS
$ 0.007713
-0.44%
+0.39%
-3.24%
$ 34.91M
$ 7.28M
413
UPCX
UPCX
UPC
$ 0.2819
-2.25%
-3.06%
-7.33%
$ 34.62M
$ 161.15K
414
BounceToken
BounceToken
AUCTION
$ 5.003
+0.08%
-1.26%
+0.18%
$ 34.55M
$ 12.24K
415
Ontology Gas
Ontology Gas
ONG
$ 0.07253
-0.29%
-1.72%
+3.73%
$ 33.98M
$ 769.84K
416
Flux
Flux
FLUX
$ 0.08295
+0.08%
-1.55%
+9.07%
$ 33.87M
$ 700.91K
417
Arkham
Arkham
ARKM
$ 0.14629
-0.40%
+6.90%
+10.08%
$ 33.29M
$ 935.80K
418
CROSS
CROSS
CROSS
$ 0.0989
+0.27%
+2.17%
+1.54%
$ 33.28M
$ 1.13M
419
API3
API3
API3
$ 0.3824
-0.18%
+0.21%
+2.39%
$ 32.92M
$ 184.88K
420
Yield Guild Games
Yield Guild Games
YGG
$ 0.04502
+0.99%
-0.84%
+0.22%
$ 32.89M
$ 1.40M
421
DEAPcoin
DEAPcoin
DEP
$ 0.0010973
-0.07%
-1.14%
-0.21%
$ 32.73M
$ 63.27M
422
DOGS
DOGS
DOGS
$ 0.00006341
-1.44%
-3.86%
-23.72%
$ 32.58M
$ 5.24B
423
Aixbt
Aixbt
AIXBT
$ 0.03275
-0.15%
-2.10%
-4.46%
$ 32.54M
$ 2.87M
424
SATS
SATS
SATS
$ 0.00000001532
+0.59%
+0.52%
-1.40%
$ 32.42M
$ 3.50T
425
STEEM
STEEM
STEEM
$ 0.05932
0.00%
-1.51%
+1.51%
$ 32.42M
$ 1.88M
426
Alaya AI
Alaya AI
AGT
$ 0.013905
+0.83%
-2.03%
+9.38%
$ 32.32M
$ 5.57M
427
Kyber Network
Kyber Network
KNC
$ 0.1542
+0.39%
-1.85%
+1.52%
$ 32.20M
$ 376.55K
428
WAX
WAX
WAXP
$ 0.007002
-0.10%
-2.21%
+0.72%
$ 32.12M
$ 11.60M
429
XPIN Network
XPIN Network
XPIN
$ 0.0013796
+0.49%
+2.73%
+9.24%
$ 32.10M
$ 111.58M
430
CETUS
CETUS
CETUS
$ 0.03389
+0.03%
+0.12%
+21.75%
$ 32.09M
$ 2.49M
431
$ 78.53
-0.36%
+0.15%
+6.37%
$ 32.01M
$ 3.50K
432
$ 390.46
-0.10%
+0.66%
-3.12%
$ 31.98M
$ 165.16
433
Chia Network
Chia Network
XCH
$ 2.217
-0.05%
-3.78%
+2.26%
$ 31.91M
$ 44.93K
434
CertiK
CertiK
CTK
$ 0.1996
0.00%
+2.00%
+5.23%
$ 31.69M
$ 279.60K
435
Phala
Phala
PHA
$ 0.03785
-0.08%
-1.46%
+5.09%
$ 31.68M
$ 2.65M
436
Blast
Blast
BLAST
$ 0.0005165
-0.19%
-0.29%
+3.56%
$ 31.55M
$ 107.45M
437
Sign
Sign
SIGN
$ 0.01639
+0.18%
-0.24%
+2.38%
$ 31.52M
$ 4.75M
438
Particle Network
Particle Network
PARTI
$ 0.05837
+0.86%
-11.49%
+12.32%
$ 31.50M
$ 1.41M
439
Bitway
Bitway
BTW
$ 0.014256
+0.37%
-7.78%
+2.68%
$ 31.36M
$ 10.56M
440
$ 0.3273
+0.12%
-2.19%
-2.86%
$ 31.35M
$ 196.09K
441
dKargo
dKargo
DKA
$ 0.006275
-0.92%
-1.38%
+8.41%
$ 31.20M
$ 9.05M
442
Moonriver
Moonriver
MOVR
$ 2.721
+0.37%
-3.84%
+12.76%
$ 30.95M
$ 61.14K
443
Across Protocol
Across Protocol
ACX
$ 0.04387
-0.05%
-4.01%
-7.59%
$ 30.90M
$ 1.31M
444
Spell Token
Spell Token
SPELL
$ 0.0001788
-0.06%
-1.76%
+3.18%
$ 30.63M
$ 316.72M
445
Sapien
Sapien
SAPIEN
$ 0.12224
-0.12%
+1.06%
+17.07%
$ 30.58M
$ 4.12M
446
Infinity Ground
Infinity Ground
AIN
$ 0.10102
+0.34%
+4.64%
+6.92%
$ 30.45M
$ 596.18K
447
Aura
Aura
AURASOL
$ 0.030428
-7.60%
+40.31%
+246.80%
$ 30.44M
$ 14.56M
448
KLK Foundation
KLK Foundation
KLK
$ 0.3036
-0.07%
-1.14%
-1.87%
$ 30.36M
$ 96.74K
449
ChainGPT
ChainGPT
CGPT
$ 0.032218
+0.38%
+2.19%
+10.10%
$ 30.08M
$ 5.70M
450
USUAL
USUAL
USUAL
$ 0.01686
+1.51%
+1.82%
+5.92%
$ 30.00M
$ 3.85M
451
Freysa
Freysa
FAI
$ 0.003656
-0.46%
+4.37%
+27.21%
$ 29.90M
$ 22.93M
452
Pixels
Pixels
PIXEL
$ 0.008843
+0.15%
+0.63%
+6.45%
$ 29.80M
$ 9.35M
453
IQ
IQ
IQ
$ 0.001149
-0.09%
-1.72%
+1.33%
$ 29.77M
$ 46.77M
454
MEET48
MEET48
IDOL
$ 0.02812
-0.39%
+11.76%
+8.92%
$ 29.53M
$ 2.83M
455
OKZOO
OKZOO
AIOT
$ 0.09945
+1.46%
-0.34%
+17.55%
$ 29.33M
$ 2.16M
456
Pocket Network
Pocket Network
POKT
$ 0.012393
-0.45%
-2.79%
+7.44%
$ 29.22M
$ 839.62K
457
Metis
Metis
METIS
$ 3.984
+0.56%
-0.70%
+2.28%
$ 29.04M
$ 14.83K
458
GUNZ
GUNZ
GUN
$ 0.01517
+0.33%
-3.44%
-6.71%
$ 29.02M
$ 13.83M
459
Momentum
Momentum
MMT
$ 0.1415
+0.14%
-1.26%
-0.07%
$ 28.86M
$ 417.51K
460
Symbol
Symbol
XYM
$ 0.004559
-0.56%
-2.06%
+4.84%
$ 28.78M
$ 12.01M
461
Autonomi
Autonomi
AUTONOMI
$ 0.08716
+0.02%
+0.36%
-7.55%
$ 28.56M
$ 1.83M
462
Aevo
Aevo
AEVO
$ 0.03123
+0.03%
-3.02%
+3.94%
$ 28.52M
$ 2.50M
463
Sonic SVM
Sonic SVM
SONIC
$ 0.04375
-0.27%
-2.02%
+10.41%
$ 28.51M
$ 1.42M
464
Victoria VR
Victoria VR
VR
$ 0.001694
0.00%
-0.35%
-1.22%
$ 28.48M
$ 202.68M
465
Lagrange
Lagrange
LA
$ 0.14815
-1.10%
-0.31%
+4.66%
$ 28.47M
$ 426.71K
466
Uquid
Uquid
UQC
$ 2.815
0.00%
+0.11%
0.00%
$ 28.15M
$ 3.97K
467
WalletConnect
WalletConnect
WCT
$ 0.07294
+0.40%
+0.01%
+2.78%
$ 28.08M
$ 1.22M
468
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007642
+0.07%
-1.23%
+1.09%
$ 27.74M
$ 72.57M
469
deBridge
deBridge
DBR
$ 0.01436
+0.14%
+2.34%
+5.72%
$ 27.73M
$ 3.85M
470
Opinion
Opinion
OPN
$ 0.198
+0.10%
-1.60%
+5.47%
$ 27.65M
$ 340.87K
471
Chintai Network
Chintai Network
CHEX
$ 0.02194
-1.03%
-3.21%
-7.40%
$ 27.51M
$ 3.18M
472
Animecoin
Animecoin
ANIME
$ 0.004964
-0.04%
-1.43%
+0.94%
$ 27.45M
$ 10.81M
473
Catizen
Catizen
CATI
$ 0.06538
-0.44%
-7.33%
-8.88%
$ 27.41M
$ 1.70M
474
CHR
CHR
CHR
$ 0.02811
-0.32%
+2.74%
+5.96%
$ 27.39M
$ 2.68M
475
$ 435.53
-0.01%
-1.10%
+7.97%
$ 27.32M
$ 360.03
476
Token Pocket
Token Pocket
TPT
$ 0.007803
+0.44%
-2.72%
+2.12%
$ 27.16M
$ 6.72M
477
Superform
Superform
SUPERFORM
$ 0.15429
+0.79%
+26.15%
+25.06%
$ 27.12M
$ 965.15K
478
SHX
SHX
SHX
$ 0.004634
-0.66%
-2.32%
-1.72%
$ 26.89M
$ 33.51M
479
BICONOMY
BICONOMY
BICO
$ 0.02702
+0.26%
-0.81%
+2.80%
$ 26.85M
$ 2.18M
480
GameBuild
GameBuild
GAME2
$ 0.001401
+0.07%
-1.41%
+0.72%
$ 26.73M
$ 4.53M
481
FIRO
FIRO
FIRO
$ 1.3793
-0.35%
+16.26%
+17.00%
$ 26.33M
$ 145.35K
482
Cobak Token
Cobak Token
CBK
$ 0.2641
-0.08%
-1.53%
+1.43%
$ 26.33M
$ 213.11K
483
Based
Based
BASED
$ 0.1107
+0.55%
+6.07%
+20.23%
$ 26.33M
$ 3.08M
484
Pippin
Pippin
PIPPIN
$ 0.026264
-1.20%
-2.99%
+3.21%
$ 26.16M
$ 8.75M
485
Zentry
Zentry
ZENT
$ 0.003175
+0.16%
-0.41%
-2.21%
$ 25.53M
$ 18.47M
486
tokenbot
tokenbot
CLANKER
$ 25.74
+0.74%
-1.60%
-4.04%
$ 25.51M
$ 5.41K
487
Ergo
Ergo
ERG
$ 0.3073
-0.13%
-2.23%
-0.78%
$ 25.47M
$ 176.62K
488
Edge
Edge
EDGE1
$ 0.11039
+0.94%
+0.82%
+0.15%
$ 25.46M
$ 518.61K
489
Xai
Xai
XAI
$ 0.012528
-1.14%
+1.33%
+8.70%
$ 25.44M
$ 6.93M
490
$ 121.95
+0.07%
-2.82%
+11.44%
$ 25.42M
$ 1.89K
491
FLock.io
FLock.io
FLOCK
$ 0.07027
-0.37%
-7.25%
-10.32%
$ 25.41M
$ 1.08M
492
Infinex
Infinex
INX
$ 0.01283
+2.44%
+4.31%
+35.16%
$ 25.39M
$ 14.57M
493
Anoma
Anoma
XAN
$ 0.010416
+2.64%
+3.83%
+15.88%
$ 25.34M
$ 8.74M
494
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04185
-0.02%
-3.20%
+13.39%
$ 25.32M
$ 2.22M
495
wNXM
wNXM
WNXM
$ 58.62
-0.20%
+0.36%
-1.30%
$ 25.29M
$ 947.18
496
Loopring
Loopring
LRC
$ 0.01854
-0.11%
-1.81%
+6.21%
$ 25.29M
$ 3.05M
497
Mira
Mira
MIRA
$ 0.08849
-0.19%
+0.24%
+4.03%
$ 24.88M
$ 686.01K
498
Doodles
Doodles
DOOD
$ 0.003193
-0.22%
-5.06%
-4.41%
$ 24.87M
$ 24.61M
499
Nil Token
Nil Token
NIL
$ 0.05522
+0.77%
-6.44%
-4.97%
$ 24.80M
$ 2.14M
500
$ 743.31
-0.52%
-0.54%
+0.48%
$ 24.50M
$ 73.79
501
RateX
RateX
RTX
$ 1.391
+0.07%
-0.22%
-3.54%
$ 24.34M
$ 204.63K
502
SynFutures
SynFutures
F
$ 0.005955
-0.15%
-0.55%
+2.39%
$ 24.32M
$ 9.64M
503
MGO
MGO
MGO
$ 0.01511
-0.13%
-0.20%
-2.14%
$ 24.17M
$ 3.61M
504
Fluent
Fluent
BLEND
$ 0.12077
+0.10%
-1.59%
+5.43%
$ 24.15M
$ 582.13K
505
Celer Network
Celer Network
CELR
$ 0.003072
-0.32%
-1.06%
+5.48%
$ 24.03M
$ 18.11M
506
QuarkChain
QuarkChain
QKC
$ 0.003269
-0.76%
-0.73%
+1.83%
$ 23.70M
$ 17.42M
507
Boundless
Boundless
ZKC
$ 0.08176
+0.02%
-0.53%
+6.15%
$ 23.61M
$ 891.85K
508
Katana Network
Katana Network
KAT
$ 0.009976
+0.15%
-1.04%
+7.37%
$ 23.51M
$ 26.33M
509
MAGIC
MAGIC
MAGIC
$ 0.07211
+0.56%
+0.01%
+4.40%
$ 23.44M
$ 899.01K
510
Nosana
Nosana
NOS
$ 0.33017
+0.97%
-1.44%
+29.41%
$ 23.40M
$ 249.10K
511
Coin98
Coin98
C98
$ 0.02302
-0.09%
-0.74%
+2.59%
$ 22.94M
$ 2.34M
512
Acurast
Acurast
ACU
$ 0.10516
+0.05%
-7.28%
-10.92%
$ 22.79M
$ 1.13M
513
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003
0.00%
-1.70%
-10.50%
$ 22.52M
$ 43.94B
514
HP
HP
HP
$ 0.016415
-0.01%
-0.49%
+0.42%
$ 22.43M
$ 3.31M
515
HumidiFi
HumidiFi
WET
$ 0.09671
-0.12%
+1.14%
+3.06%
$ 22.29M
$ 708.75K
516
Orderly Network
Orderly Network
ORDER
$ 0.0597
-0.33%
-0.67%
-0.33%
$ 22.27M
$ 886.73K
517
QUAI
QUAI
QUAI
$ 0.02835
+0.04%
+1.43%
-4.54%
$ 22.22M
$ 3.78M
518
OLAXBT
OLAXBT
AIO
$ 0.09583
-0.26%
-2.22%
-6.42%
$ 22.22M
$ 770.28K
519
Taiko
Taiko
TAIKO
$ 0.1222
+0.08%
-0.98%
+2.78%
$ 22.21M
$ 485.17K
520
Tensor
Tensor
TNSR
$ 0.04568
-0.59%
+0.15%
+10.28%
$ 22.16M
$ 4.33M
521
$ 0.00889
0.00%
-1.66%
-3.47%
$ 22.07M
$ 747.99K
522
ERA
ERA
ERA
$ 0.1487
+0.20%
-1.26%
+3.13%
$ 22.04M
$ 442.94K
523
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02195
+0.74%
+3.84%
+12.14%
$ 21.89M
$ 2.88M
524
WINK
WINK
WIN
$ 0.00002206
-0.50%
-2.09%
+3.15%
$ 21.83M
$ 2.54B
525
Drift Protocol
Drift Protocol
DRIFT
$ 0.0357
+0.25%
-3.02%
-2.52%
$ 21.80M
$ 1.67M
526
Orochi Network
Orochi Network
ON
$ 0.15166
-0.29%
+4.57%
+8.69%
$ 21.80M
$ 568.05K
527
zkPass
zkPass
ZKP
$ 0.08029
-0.01%
-4.26%
-7.74%
$ 21.53M
$ 1.38M
528
NYM
NYM
NYM
$ 0.02573
0.00%
-1.00%
+8.79%
$ 21.44M
$ 2.74M
529
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011891
-0.33%
-6.90%
+0.90%
$ 21.25M
$ 35.84M
530
INFINIT
INFINIT
IN
$ 0.06562
+0.38%
-2.07%
-3.32%
$ 21.02M
$ 1.17M
531
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028394
+6.23%
+0.88%
-13.25%
$ 21.00M
$ 2.09M
532
Adventure Gold
Adventure Gold
AGLD
$ 0.2724
-0.48%
+0.67%
+3.51%
$ 20.96M
$ 205.02K
533
Space and Time
Space and Time
SXT
$ 0.01463
-0.13%
+2.91%
+6.92%
$ 20.76M
$ 10.22M
534
INIT
INIT
INIT
$ 0.10564
+0.71%
+0.17%
+3.85%
$ 20.57M
$ 732.87K
535
Eclipse
Eclipse
ES
$ 0.15525
+0.47%
-3.07%
-1.15%
$ 20.50M
$ 438.59K
536
AVA
AVA
AVA
$ 0.2799
-0.11%
-1.80%
-0.89%
$ 20.44M
$ 316.48K
537
HARRY
HARRY
HARRY
$ 0.02052
+0.25%
0.00%
-2.44%
$ 20.38M
$ 3.04M
538
STBL
STBL
STBL
$ 0.04055
-0.44%
+1.81%
+5.43%
$ 20.29M
$ 3.83M
539
JOE
JOE
JOE
$ 0.05046
+0.20%
-4.31%
+3.74%
$ 20.25M
$ 1.20M
540
GCB TOKEN
GCB TOKEN
GCB
$ 0.01682
0.00%
0.00%
-1.00%
$ 20.22M
$ 319.15K
541
Codatta
Codatta
XNY
$ 0.008477
-0.72%
-6.31%
+0.16%
$ 20.09M
$ 15.27M
542
MAPO
MAPO
MAPO
$ 0.00323
+0.09%
-0.62%
+0.37%
$ 20.06M
$ 2.28M
543
Delysium
Delysium
AGI
$ 0.00989
+0.10%
-2.95%
-5.36%
$ 20.00M
$ 6.80M
544
DODO
DODO
DODO
$ 0.01998
-0.05%
-1.87%
+3.53%
$ 19.96M
$ 3.06M
545
$ 0.02801
+0.07%
-0.43%
+1.71%
$ 19.64M
$ 2.01M
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.02181
0.00%
-0.73%
+6.13%
$ 19.58M
$ 47.02K
547
Test
Test
TST
$ 0.020826
-1.05%
-1.94%
+8.92%
$ 19.55M
$ 4.64M
548
Moviebloc
Moviebloc
MBL
$ 0.0010031
-0.45%
-4.07%
+6.99%
$ 19.54M
$ 62.13M
549
ROGIN.AI
ROGIN.AI
ROG
$ 0.2902
+0.28%
-1.19%
+2.04%
$ 19.44M
$ 109.58K
550
Stakestone
Stakestone
STO
$ 0.08598
-0.02%
-1.21%
-0.81%
$ 19.38M
$ 973.33K
551
Bonfida
Bonfida
FIDA
$ 0.01953
-0.15%
+2.57%
+6.42%
$ 19.37M
$ 3.32M
552
$ 87.62
+0.55%
-0.48%
-1.77%
$ 19.34M
$ 641.96
553
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.199
+0.40%
-2.21%
+1.09%
$ 19.32M
$ 49.34K
554
Public Masterpiece
Public Masterpiece
PMT
$ 0.10805
-0.05%
+0.19%
-0.17%
$ 19.30M
$ 1.40M
555
PONKE
PONKE
PONKE
$ 0.03451
-0.32%
-4.25%
+17.38%
$ 19.13M
$ 1.86M
556
BugsCoin
BugsCoin
BGSC
$ 0.0017073
-0.48%
-15.39%
-26.65%
$ 18.99M
$ 36.03M
557
AO
AO
AO
$ 2.813
-3.35%
-1.14%
-14.25%
$ 18.86M
$ 24.01K
558
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
0.00%
-1.99%
$ 18.81M
$ 3.01M
559
Power Protocol
Power Protocol
POWER
$ 0.08867
-1.14%
+3.35%
+3.58%
$ 18.74M
$ 296.56K
560
Allora
Allora
ALLO
$ 0.09372
-0.03%
-3.26%
-14.87%
$ 18.69M
$ 705.23K
561
SOPH
SOPH
SOPH
$ 0.009312
+0.04%
-2.99%
+4.20%
$ 18.62M
$ 9.13M
562
CoinDepo
CoinDepo
COINDEPO
$ 0.07543
0.00%
+1.25%
+1.35%
$ 18.59M
$ 241.34K
563
swarms
swarms
SWARMS
$ 0.018574
-0.49%
-6.65%
-33.33%
$ 18.55M
$ 11.23M
564
Electroneum
Electroneum
ETN
$ 0.00103
+0.39%
+1.88%
+0.29%
$ 18.52M
$ 38.09M
565
Vine Coin
Vine Coin
VINE
$ 0.01842
-0.05%
+8.09%
+5.86%
$ 18.43M
$ 8.85M
566
KernelDAO
KernelDAO
KERNEL
$ 0.06429
+0.11%
-0.11%
+0.11%
$ 18.41M
$ 927.48K
567
KishuInu
KishuInu
KISHU
$ 0.00000000019655
+0.57%
-19.27%
+101.68%
$ 18.40M
$ 558.82T
568
AriaAI
AriaAI
ARIA
$ 0.05893
+0.08%
+0.10%
-0.71%
$ 18.40M
$ 1.82M
569
Moonbeam
Moonbeam
GLMR
$ 0.01686
+0.36%
-1.12%
-1.70%
$ 18.39M
$ 3.51M
570
VENOM
VENOM
VENOM
$ 0.01858
-0.48%
-1.33%
-3.88%
$ 18.36M
$ 2.77M
571
OpenServ
OpenServ
SERV
$ 0.02332
0.00%
+8.36%
+63.19%
$ 17.96M
$ 487.68K
572
ABEY
ABEY
ABEY
$ 0.01719
0.00%
-0.06%
+2.13%
$ 17.95M
$ 654.87K
573
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000251
-0.59%
+8.39%
-6.01%
$ 17.81M
$ 242.70M
574
Lumia
Lumia
LUMIA
$ 0.12391
+0.06%
+0.07%
+8.05%
$ 17.61M
$ 479.83K
575
Newton Protocol
Newton Protocol
NEWT
$ 0.0814
+0.09%
-3.29%
+4.24%
$ 17.58M
$ 685.87K
576
TARS Protocol
TARS Protocol
TAI
$ 0.01936
+2.66%
-0.91%
+27.61%
$ 17.57M
$ 3.95M
577
UCN
UCN
UCN
$ 351.23
+0.03%
+0.17%
+16.91%
$ 17.56M
$ 172.75
578
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.017638
+0.05%
-7.29%
-0.12%
$ 17.55M
$ 18.16M
579
Bert
Bert
BERT
$ 0.018119
+0.21%
-8.61%
+34.31%
$ 17.49M
$ 7.89M
580
Limitless
Limitless
LMTS
$ 0.1289
-0.18%
-0.05%
+19.85%
$ 17.39M
$ 482.30K
581
Highstreet
Highstreet
HIGH
$ 0.2129
-0.37%
+0.24%
+4.37%
$ 17.31M
$ 736.36K
582
READY
READY
READY
$ 0.017299
0.00%
-4.40%
-6.15%
$ 17.30M
$ 459.11K
583
ARPA
ARPA
ARPA
$ 0.011338
-0.58%
+3.26%
+7.99%
$ 17.24M
$ 10.42M
584
HeyElsa
HeyElsa
ELSA
$ 0.07516
+0.23%
+1.24%
+0.03%
$ 17.23M
$ 1.10M
585
MUBARAK
MUBARAK
MUBARAK
$ 0.01717
+0.32%
+1.79%
+7.82%
$ 17.21M
$ 13.94M
586
$ 1,487.4
+0.20%
-0.58%
+8.42%
$ 17.09M
$ 75.46
587
Degen
Degen
DEGEN
$ 0.0007878
+0.71%
-1.22%
+8.63%
$ 16.97M
$ 79.86M
588
Prompt
Prompt
PROMPT
$ 0.03733
-0.45%
-13.51%
+8.30%
$ 16.97M
$ 4.58M
589
Banana Gun
Banana Gun
BANANA
$ 4.254
-0.47%
-2.02%
-1.79%
$ 16.93M
$ 15.57K
590
$ 187.17
-0.67%
-2.87%
-0.02%
$ 16.90M
$ 478.01
591
Dolomite
Dolomite
DOLO
$ 0.0378
-1.01%
+3.91%
+16.29%
$ 16.90M
$ 1.79M
592
OG
OG
OG
$ 3.639
-0.06%
-3.24%
+15.38%
$ 16.86M
$ 31.57K
593
Radicle
Radicle
RAD
$ 0.2889
+0.53%
-5.32%
+14.63%
$ 16.81M
$ 617.42K
594
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.79
0.00%
-0.77%
+0.28%
$ 16.69M
$ 7.27
595
Radix
Radix
XRD
$ 0.001235
0.00%
-0.72%
-1.75%
$ 16.63M
$ 47.40M
596
Simons Cat
Simons Cat
CAT
$ 0.000002202
+0.27%
+1.34%
-2.71%
$ 16.58M
$ 32.73B
597
$ 97.22
+0.66%
-0.74%
-1.36%
$ 16.52M
$ 864.38
598
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01704
+0.24%
-4.38%
-5.87%
$ 16.47M
$ 7.00M
599
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01799
+0.06%
-3.03%
+1.53%
$ 16.40M
$ 2.69M
600
AVAIL
AVAIL
AVAIL
$ 0.004238
-0.93%
-0.67%
+6.14%
$ 16.38M
$ 12.25M
601
Robinhood xStock
Robinhood xStock
HOODX
$ 78.43
-0.05%
-1.40%
+0.08%
$ 16.28M
$ 744.63
602
Origin
Origin
OGN
$ 0.0245
-0.16%
-1.96%
-0.29%
$ 16.25M
$ 2.41M
603
Marlin POND
Marlin POND
POND
$ 0.001974
0.00%
-2.81%
-8.19%
$ 16.24M
$ 29.97M
604
Apertum
Apertum
APTM
$ 0.17474
-0.22%
-6.27%
-9.91%
$ 16.16M
$ 168.28K
605
Gods Unchained
Gods Unchained
GODS
$ 0.03753
+0.03%
-0.87%
-5.13%
$ 16.14M
$ 1.51M
606
Mey Network
Mey Network
MEY
$ 0.0566
+0.27%
-1.66%
+8.79%
$ 16.12M
$ 1.82M
607
SmarDex
SmarDex
SDEX
$ 0.001618
0.00%
-5.88%
-9.15%
$ 15.85M
$ 45.35M
608
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0203
+0.35%
-2.40%
+21.81%
$ 15.79M
$ 87.01K
609
$ 0.008236
-0.05%
+2.94%
+4.41%
$ 15.53M
$ 7.09M
610
Goldfinch
Goldfinch
GFI
$ 0.1758
+2.20%
-1.56%
-7.25%
$ 15.44M
$ 330.38K
611
SuperRare
SuperRare
RARE
$ 0.01865
-0.27%
-0.69%
+6.13%
$ 15.43M
$ 4.88M
612
Maverick Protocol
Maverick Protocol
MAV
$ 0.01655
-0.54%
-1.43%
+5.61%
$ 15.40M
$ 4.91M
613
Mitosis
Mitosis
MITO
$ 0.07976
-0.91%
+11.28%
+44.29%
$ 15.39M
$ 1.30M
614
The AI Prophecy
The AI Prophecy
ACT
$ 0.01626
+0.12%
+2.28%
+1.00%
$ 15.34M
$ 4.26M
615
Titans Tap
Titans Tap
TIT
$ 0.000506
0.00%
+7.78%
-1.58%
$ 15.31M
$ 133.85M
616
$ 410.39
-0.02%
-1.08%
-1.98%
$ 15.30M
$ 154.69
617
SquidGrow
SquidGrow
SQGROW
$ 0.014518
+1.50%
-9.03%
+34.71%
$ 15.26M
$ 1.84M
618
WilderWorld
WilderWorld
WILD
$ 0.03083
+0.59%
-4.60%
-11.17%
$ 15.23M
$ 1.92M
619
Stader
Stader
SD
$ 0.211
+1.19%
-26.01%
+55.09%
$ 15.07M
$ 1.37M
620
FirmaChain
FirmaChain
FCT2
$ 0.01281
0.00%
-1.15%
+1.66%
$ 15.05M
$ 534.68K
621
THENA
THENA
THE
$ 0.11275
-1.40%
+5.59%
+9.00%
$ 15.01M
$ 936.15K
622
Dymension
Dymension
DYM
$ 0.02793
-3.57%
+10.95%
+41.37%
$ 14.99M
$ 21.03M
623
IX Swap
IX Swap
IXS
$ 0.0823
-0.72%
+7.27%
+18.85%
$ 14.87M
$ 1.10M
624
Recall
Recall
RECALL
$ 0.05859
-0.24%
+4.04%
+10.84%
$ 14.77M
$ 1.76M
625
yieldbasis
yieldbasis
YB
$ 0.1275
-0.63%
-4.00%
+3.92%
$ 14.75M
$ 484.37K
626
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03724
-0.03%
-1.12%
+10.17%
$ 14.71M
$ 1.55M
627
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14699
+0.14%
-1.08%
+2.71%
$ 14.65M
$ 416.64K
628
PEP
PEP
PEP
$ 0.000142
0.00%
+8.98%
+30.04%
$ 14.60M
$ 32.99M
629
Diamante
Diamante
DIAM
$ 0.007462
0.00%
-1.61%
-3.08%
$ 14.53M
$ 7.39M
630
Sentism
Sentism
SENTIS
$ 0.07444
-0.76%
+0.91%
+1.76%
$ 14.50M
$ 5.41M
631
MyShell Token
MyShell Token
SHELL
$ 0.0405
+0.25%
-3.78%
+4.74%
$ 14.50M
$ 1.68M
632
$ 88.82
-0.03%
-0.29%
-0.67%
$ 14.47M
$ 652.21
633
Yei Finance
Yei Finance
CLO
$ 0.1113
+0.33%
+2.72%
-8.23%
$ 14.46M
$ 857.74K
634
Cookie DAO
Cookie DAO
COOKIE
$ 0.01922
-0.26%
-3.20%
+2.80%
$ 14.41M
$ 3.78M
635
$ 101
-0.18%
-0.52%
-1.03%
$ 14.29M
$ 571.65
636
Gains Network
Gains Network
GNS
$ 0.5944
+0.20%
-0.52%
+6.65%
$ 14.24M
$ 99.95K
637
StablR Euro
StablR Euro
EURR
$ 1.172
0.00%
-0.68%
0.00%
$ 13.93M
$ 22.65
638
ALI
ALI
ALI
$ 0.00152
0.00%
0.00%
+2.72%
$ 13.77M
$ 586.77K
639
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002038
+0.05%
-0.98%
+2.94%
$ 13.72M
$ 33.38M
640
Argentine Football
Argentine Football
ARG
$ 0.7468
-0.20%
+0.94%
+0.34%
$ 13.66M
$ 105.59K
641
BENQI
BENQI
BENQI
$ 0.001896
+0.64%
-2.03%
+2.61%
$ 13.56M
$ 31.04M
642
CORN
CORN
CORN
$ 0.02577
+0.59%
-13.74%
-27.88%
$ 13.51M
$ 20.45M
643
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05863
-0.34%
-0.47%
+1.64%
$ 13.51M
$ 1.21M
644
Fusionist
Fusionist
ACE
$ 0.1375
-0.58%
-1.37%
+5.56%
$ 13.51M
$ 512.90K
645
Everlyn AI
Everlyn AI
LYN
$ 0.05276
+0.50%
-1.27%
-18.72%
$ 13.46M
$ 18.28M
646
Hivemapper
Hivemapper
HONEY
$ 0.0023
0.00%
-4.96%
+5.50%
$ 13.40M
$ 23.67M
647
Hashflow
Hashflow
HFT
$ 0.01653
-0.54%
-2.37%
+5.78%
$ 13.27M
$ 4.04M
648
Boba
Boba
BOBA
$ 0.02695
-1.51%
-4.96%
+0.37%
$ 13.24M
$ 2.13M
649
Resolv
Resolv
RESOLV
$ 0.03449
+0.32%
+0.20%
+7.01%
$ 13.14M
$ 4.45M
650
MWX AI
MWX AI
MWXT
$ 0.0782
-0.04%
-2.07%
+0.90%
$ 13.13M
$ 4.52M
651
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2909
-0.35%
-0.38%
+2.89%
$ 13.10M
$ 368.40K
652
Layer3
Layer3
L3
$ 0.011191
+0.07%
-0.08%
-2.04%
$ 12.99M
$ 5.01M
653
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02367
-0.13%
+1.31%
+3.01%
$ 12.92M
$ 2.37M
654
$ 294.26
-0.09%
-0.19%
+1.70%
$ 12.89M
$ 193.41
655
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.132
-0.15%
-5.98%
+10.92%
$ 12.87M
$ 287.05K
656
Ninja Squad Token
Ninja Squad Token
NST
$ 1.491
+0.27%
-4.12%
+2.97%
$ 12.83M
$ 53.46K
657
VANRY
VANRY
VANRY
$ 0.005388
+0.19%
+4.09%
+5.47%
$ 12.80M
$ 18.79M
658
Puffer
Puffer
PUFFER
$ 0.0295
+4.29%
+6.18%
+21.16%
$ 12.80M
$ 2.05M
659
Bless
Bless
BLESS
$ 0.006573
-0.12%
-2.96%
-5.84%
$ 12.78M
$ 18.09M
660
Agoras
Agoras
AGRS
$ 0.4275
+1.29%
+2.10%
+7.65%
$ 12.66M
$ 5.09K
661
Synapse
Synapse
SYN
$ 0.05937
-0.17%
-0.61%
+6.33%
$ 12.59M
$ 986.05K
662
G Coin
G Coin
GCOIN
$ 0.0004996
0.00%
+0.06%
+16.07%
$ 12.51M
$ 5.84M
663
$ 188.64
+0.07%
-2.83%
-5.74%
$ 12.43M
$ 432.60
664
4
4
4
$ 0.012403
-0.43%
-3.43%
-3.95%
$ 12.40M
$ 14.20M
665
FAR Labs
FAR Labs
FAR
$ 0.002552
+0.99%
-5.17%
+10.87%
$ 12.32M
$ 22.98M
666
HAJIMI
HAJIMI
哈基米
$ 0.01222
+0.24%
+2.25%
-9.03%
$ 12.29M
$ 5.13M
667
WSPN
WSPN
WUSD
$ 0.9981
0.00%
0.00%
-0.02%
$ 12.26M
$ 58.10K
668
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012241
-0.87%
+25.05%
+33.76%
$ 12.25M
$ 5.73M
669
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012201
-1.40%
-20.22%
-19.12%
$ 12.20M
$ 102.84M
670
COQ INU
COQ INU
COQ
$ 0.00000017583
-1.16%
-4.35%
+21.58%
$ 12.15M
$ 326.79B
671
Talus
Talus
US
$ 0.00551
-0.18%
-1.95%
+14.29%
$ 12.14M
$ 7.46M
672
Epic Chain
Epic Chain
EPIC
$ 0.3628
+0.22%
-0.08%
+1.60%
$ 12.13M
$ 242.54K
673
$ 160.62
+0.01%
-0.55%
+0.06%
$ 12.10M
$ 385.01
674
Bubblemaps
Bubblemaps
BMT
$ 0.01849
-0.70%
+0.05%
+8.90%
$ 12.09M
$ 4.52M
675
MARBLEX
MARBLEX
MBX
$ 0.04335
-0.02%
+2.92%
+7.37%
$ 12.07M
$ 1.63M
676
Gitcoin
Gitcoin
GTC
$ 0.13784
-2.38%
-16.05%
+50.27%
$ 12.04M
$ 1.90M
677
AdEx
AdEx
ADX
$ 0.0809
0.00%
+0.25%
+0.88%
$ 11.91M
$ 16.71K
678
Apu Apustaja
Apu Apustaja
APU
$ 0.0000346
-0.86%
-2.81%
+13.82%
$ 11.69M
$ 237.59M
679
$ 449.69
0.00%
-0.58%
+8.77%
$ 11.54M
$ 186.91
680
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001785
0.00%
-0.89%
-12.82%
$ 11.47M
$ 362.46M
681
Niza
Niza
NIZA
$ 0.0071
+0.28%
-0.70%
-15.07%
$ 11.46M
$ 3.32M
682
Phoenix
Phoenix
PHNIX
$ 0.00002192
-0.41%
+3.49%
+0.19%
$ 11.46M
$ 9.46B
683
$ 113.12
+0.24%
-0.33%
-0.43%
$ 11.35M
$ 491.05
684
SAGA
SAGA
SAGA
$ 0.02822
-0.24%
-6.54%
+50.42%
$ 11.32M
$ 62.45M
685
Tutorial
Tutorial
TUT
$ 0.013614
+0.42%
-3.69%
+0.35%
$ 11.29M
$ 5.30M
686
Sport.Fun
Sport.Fun
FUN
$ 0.06297
-0.71%
-19.90%
+8.01%
$ 11.28M
$ 2.91M
687
OpenVPP
OpenVPP
OVPP
$ 0.01387
-4.07%
-9.60%
-23.18%
$ 11.22M
$ 26.89M
688
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8647
+0.01%
-2.52%
+3.38%
$ 11.21M
$ 63.88K
689
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0896
-0.67%
-2.19%
-2.19%
$ 11.21M
$ 503.84K
690
ELA
ELA
ELA
$ 0.477
-0.41%
+3.64%
-2.02%
$ 11.18M
$ 81.75K
691
Paal AI
Paal AI
PAAL
$ 0.01118
-0.18%
+3.13%
-7.83%
$ 11.18M
$ 9.05M
692
Forta
Forta
FORT
$ 0.01759
0.00%
-6.84%
+8.12%
$ 11.15M
$ 4.95M
693
Energy Web
Energy Web
EWT
$ 0.3655
+0.68%
-2.80%
+8.52%
$ 11.07M
$ 202.98K
694
NetX
NetX
NETX
$ 0.4888
-0.14%
-0.12%
+0.92%
$ 11.06M
$ 119.99K
695
AS Roma
AS Roma
ASR
$ 1.3
0.00%
-1.44%
+1.49%
$ 11.04M
$ 39.10K
696
Destra Network
Destra Network
DSYNC
$ 0.01125
+0.09%
-3.09%
+2.17%
$ 11.02M
$ 5.59M
697
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.524
-0.08%
+2.78%
+9.45%
$ 10.98M
$ 347.74K
698
TOWNS
TOWNS
TOWNS
$ 0.003662
+0.47%
-3.34%
-1.68%
$ 10.88M
$ 22.33M
699
$ 104.11
+0.05%
-0.72%
-1.71%
$ 10.87M
$ 596.91
700
Sweat Economy
Sweat Economy
SWEAT
$ 0.001305
-1.10%
+1.03%
+566.09%
$ 10.83M
$ 74.69M
701
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5988
-0.74%
-1.15%
-19.50%
$ 10.77M
$ 277.17K
702
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4348
+0.05%
-2.41%
-1.14%
$ 10.76M
$ 131.57K
703
SYMM
SYMM
SYMM
$ 0.0651
+1.72%
+19.23%
+5.17%
$ 10.75M
$ 24.55K
704
Toko Token
Toko Token
TKO
$ 0.06355
-0.02%
-2.73%
-1.86%
$ 10.71M
$ 858.30K
705
Resistance Dog
Resistance Dog
REDO
$ 0.10718
-1.49%
-8.31%
-33.91%
$ 10.71M
$ 825.60K
706
balancer
balancer
BAL
$ 0.1544
-0.13%
-1.86%
-1.80%
$ 10.68M
$ 345.83K
707
NAVI Protocol
NAVI Protocol
NAVX
$ 0.012794
+1.53%
+16.29%
+45.80%
$ 10.56M
$ 5.58M
708
Forest Protocol
Forest Protocol
FOREST
$ 0.0972
-4.09%
-0.35%
+248.15%
$ 10.56M
$ 752.17K
709
DAR Open Network
DAR Open Network
D
$ 0.013872
+0.23%
-0.97%
-0.66%
$ 10.33M
$ 4.13M
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4846
-0.37%
-2.33%
+1.03%
$ 10.30M
$ 130.26K
711
Supra
Supra
SUPRA
$ 0.0003913
-0.28%
-3.81%
+18.70%
$ 10.24M
$ 469.36M
712
Hey Anon
Hey Anon
ANON
$ 0.7387
+0.25%
-0.54%
-13.14%
$ 10.20M
$ 84.08K
713
XION
XION
XION
$ 0.1454
+0.35%
-10.14%
+11.50%
$ 10.17M
$ 317.16K
714
$ 3.102
+0.10%
-1.84%
-1.28%
$ 10.12M
$ 18.74K
715
DAO Maker
DAO Maker
DAO
$ 0.04774
-0.13%
-8.85%
-11.52%
$ 10.10M
$ 1.18M
716
X Empire
X Empire
XEMPIRE
$ 0.00001463
-0.20%
-1.08%
-7.17%
$ 10.09M
$ 3.75B
717
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04072
-0.10%
-2.54%
-0.34%
$ 10.04M
$ 1.54M
718
AUKI
AUKI
AUKI
$ 0.0082
+3.26%
+10.87%
+6.51%
$ 10.03M
$ 2.25M
719
Scroll
Scroll
SCR
$ 0.05293
-0.32%
-2.46%
+3.28%
$ 10.01M
$ 1.12M
720
USAT
USAT
USAT
$ 1
0.00%
-0.02%
0.00%
$ 10.00M
$ 54.64K
721
FIGHT
FIGHT
FIGHT
$ 0.004789
-1.25%
+4.99%
+8.84%
$ 9.87M
$ 17.33M
722
$ 81.59
-0.22%
-1.56%
-1.97%
$ 9.80M
$ 715.53
723
OORT
OORT
OORT
$ 0.01269
+0.54%
+0.47%
+3.02%
$ 9.77M
$ 4.17M
724
Bella
Bella
BEL
$ 0.12192
-0.01%
-0.99%
+6.24%
$ 9.77M
$ 452.49K
725
Ava AI
Ava AI
AVAAI
$ 0.009612
+0.36%
+23.29%
+35.99%
$ 9.75M
$ 20.68M
726
Bluefin
Bluefin
BLUE
$ 0.01941
+0.26%
+0.26%
+13.54%
$ 9.71M
$ 3.00M
727
$ 0.01034
-0.13%
+7.97%
+39.21%
$ 9.65M
$ 6.14M
728
Bitrise
Bitrise
BRISE
$ 0.00000002435
+1.04%
-0.69%
-1.42%
$ 9.64M
$ 2.34T
729
PlatON
PlatON
LAT
$ 0.001396
-1.35%
+1.75%
+4.34%
$ 9.60M
$ 40.13M
730
LandWolf
LandWolf
LWOLF
$ 0.00001066
+0.09%
-2.24%
+3.02%
$ 9.57M
$ 8.66B
731
MarsDAO
MarsDAO
MDAO
$ 0.133992
0.00%
+24.75%
+80.85%
$ 9.53M
$ 952.49K
732
Orchid
Orchid
OXT
$ 0.009615
+0.03%
-3.23%
-3.32%
$ 9.50M
$ 6.70M
733
Access Protocol
Access Protocol
ACS
$ 0.000197
+0.41%
+0.66%
+6.88%
$ 9.39M
$ 283.91M
734
$ 493.99
+0.40%
-0.35%
+0.44%
$ 9.38M
$ 120.48
735
LimeWire
LimeWire
LMWR
$ 0.02036
-0.10%
+2.57%
-0.49%
$ 9.32M
$ 2.91M
736
ELYSIA
ELYSIA
EL
$ 0.001931
0.00%
-0.62%
-1.23%
$ 9.31M
$ 125.87K
737
Abelian
Abelian
ABEL
$ 0.07995
+0.09%
-0.99%
+11.04%
$ 9.21M
$ 152.57K
738
Quilibrium
Quilibrium
WQUIL
$ 0.0101
0.00%
-1.94%
-15.13%
$ 9.11M
$ 685.22K
739
Andy
Andy
ANDYETH
$ 0.000008998
+0.02%
-4.03%
+7.23%
$ 8.98M
$ 6.90B
740
Syscoin
Syscoin
SYS
$ 0.010205
-0.73%
-4.15%
+10.07%
$ 8.96M
$ 6.08M
741
Peercoin
Peercoin
PPC
$ 0.2963
-0.03%
-0.64%
0.00%
$ 8.95M
$ 8.01K
742
Autonolas
Autonolas
OLAS
$ 0.0378
0.00%
-1.82%
-2.08%
$ 8.93M
$ 1.42M
743
BadgerDAO
BadgerDAO
BADGER
$ 0.4573
-2.11%
-4.77%
-4.03%
$ 8.91M
$ 191.70K
744
Hemi
Hemi
HEMI
$ 0.009124
-0.81%
+6.60%
+17.01%
$ 8.90M
$ 13.05M
745
Brickken
Brickken
BKN
$ 0.1097
-0.14%
-3.16%
-4.12%
$ 8.90M
$ 1.82M
746
OmiseGo
OmiseGo
OMG
$ 0.0637
-0.86%
-3.77%
-2.20%
$ 8.87M
$ 1.09M
747
$ 208.45
+0.05%
-1.20%
+6.00%
$ 8.86M
$ 333.79
748
Fartboy
Fartboy
FARTBOY
$ 0.008838
+2.14%
+2.37%
+7.43%
$ 8.77M
$ 9.02M
749
Redbelly Network
Redbelly Network
RBNT
$ 0.003456
+0.06%
+1.65%
+3.94%
$ 8.77M
$ 18.86M
750
Minswap
Minswap
MIN
$ 0.005032
-0.28%
-1.59%
+1.75%
$ 8.71M
$ 4.85M
751
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01231
+0.66%
-2.00%
+3.38%
$ 8.70M
$ 6.65M
752
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0458
-2.65%
+1.50%
+6.00%
$ 8.68M
$ 53.33K
753
Portal
Portal
PORTAL
$ 0.011057
-0.36%
-0.30%
+3.79%
$ 8.67M
$ 5.93M
754
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6572
-0.11%
-1.05%
+2.80%
$ 8.66M
$ 103.77K
755
Zircuit
Zircuit
ZRC
$ 0.001527
0.00%
-0.13%
+8.97%
$ 8.60M
$ 36.12M
756
NFPrompt
NFPrompt
NFP
$ 0.01487
-1.14%
+4.83%
+11.15%
$ 8.50M
$ 8.18M
757
FWOG
FWOG
FWOG
$ 0.008721
+0.10%
-8.27%
+13.61%
$ 8.50M
$ 8.55M
758
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008567
+0.38%
-0.48%
-0.42%
$ 8.45M
$ 6.14M
759
Quickswap
Quickswap
QUICK
$ 0.010961
+0.31%
-3.57%
+1.74%
$ 8.44M
$ 6.04M
760
Phoenix Global
Phoenix Global
PHB
$ 0.123
+0.41%
-4.06%
+9.65%
$ 8.39M
$ 872.17K
761
PepeCoin
PepeCoin
PEPECOIN
$ 0.07806
0.00%
-4.11%
-7.99%
$ 8.35M
$ 767.11K
762
Harvest Finance
Harvest Finance
FARM
$ 12.38
-0.16%
-1.35%
+4.21%
$ 8.32M
$ 4.43K
763
AKEDO
AKEDO
AKE
$ 0.0003611
+0.33%
-12.75%
+15.25%
$ 8.24M
$ 189.93M
764
Open Loot
Open Loot
OL
$ 0.010415
+0.06%
+2.82%
+2.56%
$ 8.21M
$ 5.14M
765
SIX
SIX
SIX
$ 0.00965
+2.77%
+4.78%
+4.90%
$ 8.20M
$ 6.40M
766
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.008795
-0.48%
-7.75%
+14.08%
$ 8.16M
$ 8.88M
767
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.00092
+0.10%
-5.60%
+15.70%
$ 8.15M
$ 107.61M
768
Viction
Viction
VIC
$ 0.06686
-0.20%
+29.60%
+31.18%
$ 8.04M
$ 3.59M
769
Heima
Heima
HEI
$ 0.09196
-0.40%
+1.93%
+0.12%
$ 8.03M
$ 703.52K
770
pumpBTC
pumpBTC
PUMPBTC
$ 0.01617
+0.75%
-0.31%
0.00%
$ 7.94M
$ 3.55M
771
Hydranet
Hydranet
HDN
$ 0.04202
-0.36%
+4.29%
-2.19%
$ 7.90M
$ 2.44M
772
GST
GST
GST
$ 0.001665
0.00%
-1.13%
-1.01%
$ 7.87M
$ 33.76M
773
Manchester City Fan
Manchester City Fan
CITY
$ 0.5908
+0.48%
+1.76%
+5.38%
$ 7.85M
$ 100.37K
774
HOPR Token
HOPR Token
HOPR
$ 0.02291
+1.54%
+1.41%
+6.28%
$ 7.85M
$ 2.55M
775
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03141
+1.03%
-0.13%
-32.15%
$ 7.83M
$ 8.88M
776
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6382
-0.05%
-0.25%
+1.66%
$ 7.77M
$ 122.90K
777
Neon EVM
Neon EVM
NEON
$ 0.03247
+0.03%
-0.34%
+3.98%
$ 7.76M
$ 1.67M
778
LUKSO
LUKSO
LYX
$ 0.2518
-0.04%
-1.21%
-6.29%
$ 7.73M
$ 563.97K
779
Nimiq
Nimiq
NIM
$ 0.000542
0.00%
-1.28%
-2.17%
$ 7.63M
$ 29.22M
780
Radio Caca
Radio Caca
RACA
$ 0.00001847
-0.32%
+0.33%
+3.07%
$ 7.61M
$ 3.16B
781
Juventus
Juventus
JUV
$ 0.4949
+0.59%
-2.88%
+0.18%
$ 7.58M
$ 110.62K
782
Solv Protocol
Solv Protocol
SOLV
$ 0.005094
+1.28%
+8.32%
+15.38%
$ 7.53M
$ 67.73M
783
$ 97.2
+0.45%
-2.67%
-3.82%
$ 7.49M
$ 628.69
784
$ 66.69
-0.16%
-0.99%
-2.02%
$ 7.48M
$ 905.06
785
Eesee
Eesee
ESE
$ 0.007923
+1.25%
+2.86%
-8.19%
$ 7.46M
$ 6.79M
786
Nomina
Nomina
NOM
$ 0.002574
-0.66%
-1.76%
-2.47%
$ 7.45M
$ 28.83M
787
OneFootball Credits
OneFootball Credits
OFC
$ 0.04594
+2.05%
-1.07%
+1.69%
$ 7.45M
$ 3.00M
788
Klever
Klever
KLV
$ 0.0008368
+0.11%
+0.57%
+6.63%
$ 7.43M
$ 70.76M
789
The White Whale
The White Whale
WHITEWHALE
$ 0.00733
+3.41%
+2.50%
+9.97%
$ 7.39M
$ 2.97M
790
DOGINME
DOGINME
DOGINME
$ 0.00010518
-2.73%
+8.82%
+16.52%
$ 7.37M
$ 590.79M
791
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1698
-0.29%
-1.05%
+7.90%
$ 7.29M
$ 1.30M
792
PIVX
PIVX
PIVX
$ 0.07472
+0.24%
-0.32%
-4.78%
$ 7.26M
$ 825.79K
793
Pangolin
Pangolin
PNG
$ 0.03143
+0.51%
-7.36%
+8.85%
$ 7.25M
$ 1.86M
794
BULLA
BULLA
BULLA
$ 0.007211
-0.71%
-2.76%
+4.53%
$ 7.23M
$ 42.08M
795
Polkastarter
Polkastarter
POLS
$ 0.06694
+8.56%
+34.35%
+38.05%
$ 7.19M
$ 1.36M
796
ORIGYN
ORIGYN
OGY
$ 0.0009174
+0.09%
-0.07%
-3.29%
$ 7.19M
$ 50.08M
797
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007145
-0.60%
-0.81%
-8.96%
$ 7.18M
$ 8.09M
798
Pitbull
Pitbull
PIT
$ 0.000000000181
-0.83%
+5.82%
+12.21%
$ 7.17M
$ 387.24T
799
$ 606.07
-0.15%
+1.11%
-1.78%
$ 7.16M
$ 94.20
800
TXC
TXC
TXC
$ 0.113
0.00%
+6.60%
-9.60%
$ 7.11M
$ 239.85K
801
DeAgentAI
DeAgentAI
AIA
$ 0.05492
-0.27%
-4.77%
+9.36%
$ 7.10M
$ 4.25M
802
Mamo
Mamo
MAMO
$ 0.01197
+0.08%
-2.43%
-4.89%
$ 7.09M
$ 4.66M
803
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009552
+0.35%
-3.19%
+0.39%
$ 7.04M
$ 6.06T
804
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
$ 5.09
805
Asteroid
Asteroid
ASTEROID1
$ 0.007025
-1.43%
+19.13%
-21.09%
$ 7.01M
$ 21.37M
806
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6949
+1.71%
-6.22%
+10.94%
$ 6.90M
$ 28.16K
807
Mobox
Mobox
MBOX
$ 0.01268
-0.16%
-1.57%
+3.55%
$ 6.90M
$ 4.58M
808
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006918
-0.16%
-5.44%
-6.49%
$ 6.88M
$ 10.43M
809
Telos
Telos
TLOS
$ 0.015239
+0.45%
+1.71%
-17.33%
$ 6.85M
$ 4.03M
810
Vow
Vow
VOW
$ 0.019
-0.62%
-0.42%
-6.22%
$ 6.83M
$ 1.46M
811
Rayls
Rayls
RLS
$ 0.004519
+1.93%
-0.31%
-8.86%
$ 6.82M
$ 46.83M
812
$ 266.53
-0.04%
-1.49%
-3.51%
$ 6.80M
$ 226.97
813
$ 165.74
-0.29%
-1.63%
-2.63%
$ 6.76M
$ 531.50
814
$ 399.45
+0.15%
-1.15%
-4.48%
$ 6.76M
$ 187.95
815
MANSORY
MANSORY
MNSRY
$ 0.007526
+0.04%
-1.15%
-0.68%
$ 6.75M
$ 6.39M
816
Fuel
Fuel
FUEL
$ 0.00084
0.00%
-2.33%
-7.69%
$ 6.73M
$ 41.12M
817
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006615
-0.03%
+2.40%
+26.56%
$ 6.61M
$ 88.48M
818
Alephium
Alephium
ALPH
$ 0.05371
+0.21%
+1.71%
+0.72%
$ 6.54M
$ 1.32M
819
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001574
-0.13%
-18.23%
-3.19%
$ 6.49M
$ 1.34B
820
Daddy Tate
Daddy Tate
DADDY
$ 0.010743
+0.43%
-11.54%
-13.04%
$ 6.46M
$ 5.07M
821
FUNToken
FUNToken
FUNTOKEN
$ 0.0005974
-0.05%
+2.14%
+4.83%
$ 6.45M
$ 113.23M
822
$ 56.22
+0.04%
+1.12%
+3.36%
$ 6.41M
$ 1.07K
823
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01636
0.00%
+8.78%
+40.31%
$ 6.40M
$ 124.56K
824
Lofi
Lofi
LOFI
$ 0.006382
-0.92%
-9.17%
+23.92%
$ 6.38M
$ 703.47K
825
SuiNS
SuiNS
NS
$ 0.02182
-0.18%
-3.49%
+15.94%
$ 6.36M
$ 4.98M
826
Sperax
Sperax
SPA
$ 0.00305
0.00%
-2.74%
+8.99%
$ 6.34M
$ 16.95M
827
New Kind of Network
New Kind of Network
NKN
$ 0.007778
+1.11%
-1.20%
-3.17%
$ 6.33M
$ 7.45M
828
Upland
Upland
SPARKLET
$ 0.02366
+0.04%
+0.34%
+0.72%
$ 6.32M
$ 2.33M
829
Lava Network
Lava Network
LAVA
$ 0.02387
-0.08%
-3.44%
+17.88%
$ 6.31M
$ 2.48M
830
Parcl
Parcl
PRCL
$ 0.01526
+0.79%
+7.67%
+12.58%
$ 6.31M
$ 5.25M
831
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00302
-3.04%
-1.90%
-3.29%
$ 6.30M
$ 2.77M
832
Solana Name Service
Solana Name Service
SNS
$ 0.0013988
+0.15%
-11.72%
+16.91%
$ 6.26M
$ 36.43M
833
Swell Network
Swell Network
SWELL
$ 0.001322
+0.08%
+2.62%
+10.36%
$ 6.16M
$ 40.71M
834
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009984
-0.01%
+8.82%
+36.86%
$ 6.16M
$ 88.46M
835
CRETA
CRETA
CRETA
$ 0.002196
+0.18%
-0.63%
+8.28%
$ 6.15M
$ 4.77M
836
Avalon
Avalon
AVL
$ 0.03763
+0.85%
-34.22%
+39.54%
$ 6.14M
$ 1.62M
837
Messier
Messier
M87
$ 0.00000694
+0.14%
-4.02%
+11.41%
$ 6.13M
$ 8.99B
838
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004643
-0.06%
+0.70%
+25.82%
$ 6.13M
$ 121.69T
839
Kryll
Kryll
KRL
$ 0.1534
0.00%
-0.45%
-1.35%
$ 6.12M
$ 5.65K
840
unstable coin
unstable coin
USDUC
$ 0.006327
-6.27%
-19.53%
-57.69%
$ 6.12M
$ 13.60M
841
Ancient8
Ancient8
A8
$ 0.011586
+0.04%
+1.70%
-12.72%
$ 6.06M
$ 5.96M
842
Soil
Soil
SOIL
$ 0.08635
0.00%
+0.01%
-2.23%
$ 5.98M
$ 16.69K
843
Rizenet Token
Rizenet Token
RIZE
$ 0.002975
+5.29%
+5.11%
+5.03%
$ 5.84M
$ 13.70M
844
Suilend
Suilend
SEND
$ 0.08443
-0.12%
-3.31%
-0.88%
$ 5.80M
$ 605.87K
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4329
+0.21%
-2.62%
-1.06%
$ 5.76M
$ 128.46K
846
Major
Major
MAJOR
$ 0.0691
+0.32%
-1.31%
-8.56%
$ 5.76M
$ 881.73K
847
Propchain
Propchain
PROPC
$ 0.13316
0.00%
-4.16%
-5.18%
$ 5.71M
$ 52.09K
848
GamerCoin
GamerCoin
GHX
$ 0.008854
+0.69%
+2.14%
+5.81%
$ 5.71M
$ 14.08M
849
Altura
Altura
ALU
$ 0.00575
+0.31%
+2.98%
+7.16%
$ 5.68M
$ 10.38M
850
Trustswap
Trustswap
TRUSTSWAP
$ 0.05645
0.00%
-12.94%
+12.70%
$ 5.64M
$ 88.10K
851
Cross The Ages
Cross The Ages
CTA
$ 0.01108
+0.90%
+0.99%
-1.06%
$ 5.62M
$ 39.04K
852
Oraichain
Oraichain
ORAI
$ 0.4056
+0.22%
-5.39%
-7.89%
$ 5.58M
$ 156.45K
853
Zeus Network
Zeus Network
ZEUS
$ 0.005996
+0.37%
-1.01%
-9.28%
$ 5.56M
$ 10.62M
854
$ 0.0326
+0.18%
+0.93%
-8.22%
$ 5.56M
$ 30.37K
855
PepeFork
PepeFork
PORK
$ 0.00000001361
0.00%
-3.26%
-4.01%
$ 5.56M
$ 4.05T
856
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01633
0.00%
-8.10%
-8.77%
$ 5.55M
$ 32.47K
857
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005561
+0.47%
+0.98%
+22.75%
$ 5.55M
$ 15.37M
858
SUNDOG
SUNDOG
SUNDOG
$ 0.00554
+0.18%
-3.65%
+13.52%
$ 5.53M
$ 2.22M
859
Humans.ai
Humans.ai
HEART
$ 0.0007127
0.00%
+11.88%
+76.51%
$ 5.51M
$ 88.97M
860
Alltoscan
Alltoscan
ATS
$ 0.07317
0.00%
+15.71%
+28.06%
$ 5.48M
$ 1.30M
861
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009953
+0.31%
-2.93%
+2.96%
$ 5.48M
$ 53.90M
862
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 267.56
+0.24%
-0.01%
-3.04%
$ 5.46M
$ 210.93
863
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05585
+0.05%
+0.09%
-2.65%
$ 5.44M
$ 1.60M
864
Bull
Bull
BULL
$ 0.00535
+2.15%
-0.33%
+13.47%
$ 5.42M
$ 39.63M
865
Covalent X Token
Covalent X Token
CXT
$ 0.005556
-0.02%
-0.52%
+2.06%
$ 5.36M
$ 10.07M
866
daGama
daGama
DGMA
$ 0.045
-0.02%
-0.35%
0.00%
$ 5.24M
$ 1.54M
867
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00758
+0.13%
0.00%
-4.17%
$ 5.24M
$ 7.60M
868
$ 211.16
+0.18%
-0.95%
-2.36%
$ 5.22M
$ 301.94
869
Wen
Wen
WEN
$ 0.000007091
+1.16%
-3.71%
+18.61%
$ 5.21M
$ 8.59B
870
Yee Token
Yee Token
YEE
$ 0.005123
+3.92%
-4.01%
-18.04%
$ 5.16M
$ 10.35M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06602
+0.11%
-0.27%
+0.75%
$ 5.13M
$ 193.05K
872
Dimitra Token
Dimitra Token
DMTR
$ 0.010325
-0.82%
-2.36%
+30.89%
$ 5.02M
$ 7.24M
873
mCoin
mCoin
MCOIN
$ 0.02836
+0.07%
+0.04%
-0.88%
$ 5.01M
$ 2.58M
874
ArchLoot
ArchLoot
AL
$ 0.005051
+1.96%
+69.46%
+81.58%
$ 5.01M
$ 38.08M
875
GME
GME
GME
$ 0.0007227
-0.11%
-18.45%
-0.32%
$ 4.99M
$ 96.73M
876
Marina Protocol
Marina Protocol
BAY
$ 0.02481
0.00%
+1.22%
+1.51%
$ 4.97M
$ 2.23M
877
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007472
+0.97%
-2.02%
+1.18%
$ 4.97M
$ 996.86K
878
Vameon
Vameon
VAMEON
$ 0.00000992
+0.10%
+0.20%
0.00%
$ 4.96M
$ 4.47B
879
MINIMA
MINIMA
MINIMA
$ 0.00925
-5.80%
-13.79%
-21.85%
$ 4.95M
$ 8.07M
880
Bluzelle
Bluzelle
BLZ
$ 0.010255
+0.30%
+0.43%
+3.10%
$ 4.86M
$ 5.31M
881
Star Atlas
Star Atlas
ATLAS
$ 0.000194
0.00%
-0.51%
+2.11%
$ 4.82M
$ 19.98M
882
Koma Inu
Koma Inu
KOMA
$ 0.0079
0.00%
-2.35%
+6.05%
$ 4.75M
$ 161.52K
883
SUKU
SUKU
SUKU
$ 0.00759
-0.26%
+1.43%
+8.47%
$ 4.67M
$ 8.51M
884
The Official 67 Coin
The Official 67 Coin
67
$ 0.004662
+0.02%
-3.68%
+19.23%
$ 4.66M
$ 14.34M
885
PX
PX
PX
$ 0.0239
0.00%
-0.42%
-0.83%
$ 4.65M
$ 390.18K
886
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00469
-0.69%
-6.74%
+0.95%
$ 4.58M
$ 57.92M
887
Sentio
Sentio
ST
$ 0.08105
+0.02%
+0.86%
+3.01%
$ 4.55M
$ 949.45K
888
PinLink
PinLink
PIN
$ 0.05056
+0.06%
-0.90%
+4.16%
$ 4.46M
$ 1.22M
889
Housecoin
Housecoin
HOUSE
$ 0.0044757
-0.39%
+18.14%
+3.48%
$ 4.43M
$ 16.24M
890
Karrat
Karrat
KARRAT
$ 0.0057
+3.85%
-11.48%
+28.57%
$ 4.41M
$ 11.18M
891
DeLorean
DeLorean
DMC
$ 0.0006753
+0.03%
-1.79%
-6.01%
$ 4.40M
$ 156.41M
892
PussFi
PussFi
PUSS
$ 0.004987
-0.08%
+0.48%
+1.38%
$ 4.38M
$ 6.89M
893
Alephim
Alephim
ALEPH
$ 0.01769
0.00%
-0.84%
-1.17%
$ 4.37M
$ 2.75M
894
Zypher Network
Zypher Network
POP
$ 0.001822
+0.09%
+2.57%
-0.56%
$ 4.36M
$ 29.81M
895
$ 217.97
+0.76%
-6.89%
+12.72%
$ 4.28M
$ 620.28
896
MECCA
MECCA
MEA
$ 0.002631
-0.15%
-0.30%
-9.21%
$ 4.27M
$ 19.27M
897
ABBC Coin
ABBC Coin
ABBC
$ 0.004699
0.00%
-7.23%
-2.43%
$ 4.25M
$ 185.21K
898
$ 996.14
-0.01%
+2.03%
+0.25%
$ 4.25M
$ 59.45
899
Hyperion
Hyperion
RION
$ 0.2223
0.00%
+0.09%
+2.68%
$ 4.22M
$ 250.35K
900
Axiome
Axiome
AXM
$ 0.0044
+0.69%
+3.77%
+10.28%
$ 4.21M
$ 11.12M
901
$ 75.3
-0.05%
-0.87%
+4.69%
$ 4.18M
$ 851.58
902
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003911
+0.10%
+20.00%
+97.78%
$ 4.09M
$ 2.59M
903
Trac Network
Trac Network
TNK
$ 0.2625
+0.51%
+9.69%
-15.31%
$ 4.02M
$ 166.35K
904
Nodle
Nodle
NODL
$ 0.0006244
+0.03%
+1.36%
-4.80%
$ 4.01M
$ 13.15M
905
Bellscoin
Bellscoin
BELLS
$ 0.064
0.00%
-1.52%
+8.33%
$ 4.00M
$ 27.34K
906
VARA
VARA
VARA
$ 0.000697
+0.72%
-1.83%
+3.26%
$ 3.98M
$ 10.08M
907
$ 526.27
+0.17%
+1.13%
+1.10%
$ 3.94M
$ 107.71
908
$ 0.0005868
+0.39%
-5.04%
-8.72%
$ 3.92M
$ 91.15M
909
FEG Token
FEG Token
FEG
$ 0.00004548
-0.22%
+0.87%
+0.33%
$ 3.92M
$ 778.38M
910
Rainbow
Rainbow
RNBW
$ 0.01839
+0.38%
-1.02%
+47.92%
$ 3.88M
$ 5.03M
911
swarm
swarm
BZZ
$ 0.07372
-0.15%
-0.63%
-0.08%
$ 3.88M
$ 718.12K
912
Aventus
Aventus
AVT
$ 0.6356
0.00%
-1.44%
+16.66%
$ 3.87M
$ 11.40K
913
Gems
Gems
GEMS
$ 0.006465
0.00%
-0.63%
+1.78%
$ 3.86M
$ 19.29M
914
CultDAO
CultDAO
CULTDAO
$ 0.0000008866
-0.40%
-1.20%
-0.06%
$ 3.86M
$ 61.44B
915
Lingo
Lingo
LINGO
$ 0.007915
+0.03%
+0.80%
+1.62%
$ 3.85M
$ 7.26M
916
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3166
+0.03%
-1.74%
-1.58%
$ 3.84M
$ 189.11K
917
Aavegotchi
Aavegotchi
GHST
$ 0.07245
+0.12%
-0.64%
-3.68%
$ 3.82M
$ 819.53K
918
GAIB
GAIB
GAIB
$ 0.01862
+0.05%
-1.64%
-2.11%
$ 3.80M
$ 2.90M
919
OCTA
OCTA
OCTA
$ 0.09432
-0.27%
-4.38%
-7.37%
$ 3.78M
$ 1.02M
920
Numbers Protocol
Numbers Protocol
NUM
$ 0.004224
-0.19%
-1.83%
-5.32%
$ 3.77M
$ 13.75M
921
Scallop
Scallop
SCA
$ 0.024
-1.64%
-13.04%
+42.86%
$ 3.76M
$ 87.27K
922
$ 78.42
0.00%
-1.76%
-0.45%
$ 3.75M
$ 1.05K
923
Handshake
Handshake
HNS
$ 0.005513
0.00%
-0.45%
+2.87%
$ 3.74M
$ 20.06K
924
$ 135.07
+0.20%
-2.16%
-5.99%
$ 3.72M
$ 469.94
925
Theoriq
Theoriq
THQ
$ 0.02319
-0.25%
-13.24%
+6.01%
$ 3.70M
$ 2.40M
926
Xterio
Xterio
XTER
$ 0.01881
+0.16%
+0.53%
+5.55%
$ 3.69M
$ 3.48M
927
$ 81.32
+0.14%
+2.16%
+1.55%
$ 3.67M
$ 717.74
928
xMoney
xMoney
XMN
$ 0.00364
-0.28%
-2.95%
+10.70%
$ 3.62M
$ 8.37M
929
BlackFort
BlackFort
BXN
$ 0.000797
0.00%
-1.00%
-1.97%
$ 3.57M
$ 62.81M
930
NATIX Network
NATIX Network
NATIX
$ 0.00008779
0.00%
+8.45%
-8.54%
$ 3.56M
$ 1.68B
931
$ 143.08
+0.70%
+2.37%
+10.72%
$ 3.54M
$ 705.46
932
MORI COIN
MORI COIN
MORI
$ 0.004401
-0.05%
+0.76%
+19.04%
$ 3.52M
$ 17.26M
933
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005749
+0.02%
+2.11%
+5.43%
$ 3.50M
$ 9.72M
934
Arowana
Arowana
ARW
$ 0.15229
-0.06%
+0.64%
+1.99%
$ 3.49M
$ 84.14K
935
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2429
0.00%
-0.16%
+2.36%
$ 3.48M
$ 229.70K
936
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5
0.00%
+5.57%
+6.80%
$ 3.48M
$ 6.87K
937
PIBBLE
PIBBLE
PIB
$ 0.00012
+1.71%
-9.92%
+0.42%
$ 3.46M
$ 180.05M
938
TokenFi
TokenFi
TOKEN
$ 0.003446
+0.91%
+1.65%
+2.07%
$ 3.46M
$ 22.23M
939
$ 208.52
-0.09%
-1.39%
-5.13%
$ 3.40M
$ 512.02
940
CreatorBid
CreatorBid
BID
$ 0.008862
+0.05%
+6.81%
+8.64%
$ 3.40M
$ 6.78M
941
DOWGE
DOWGE
DJI6930
$ 0.003362
+0.50%
+5.66%
+2.01%
$ 3.40M
$ 16.51M
942
Swarm Markets
Swarm Markets
SMT
$ 0.0403
-0.74%
-7.55%
-2.42%
$ 3.39M
$ 1.34M
943
BRN Metaverse
BRN Metaverse
BRN
$ 0.12605
-5.81%
-14.33%
-10.14%
$ 3.38M
$ 429.58K
944
Myro
Myro
MYRO
$ 0.003596
-0.25%
+2.40%
+26.57%
$ 3.38M
$ 17.29M
945
ZEPHYR
ZEPHYR
ZEPH
$ 0.3033
+0.26%
-5.89%
-5.81%
$ 3.35M
$ 182.88K
946
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029493
+0.32%
-1.33%
-0.07%
$ 3.35M
$ 35.81M
947
$ 101.45
+0.09%
-0.34%
-0.08%
$ 3.33M
$ 553.07
948
Cointel
Cointel
COLS
$ 0.00435
0.00%
-0.91%
-26.81%
$ 3.33M
$ 10.69M
949
VFY
VFY
VFY
$ 0.009182
+0.24%
-1.04%
-7.03%
$ 3.32M
$ 6.20M
950
SwissCheese
SwissCheese
SWCH
$ 0.07597
-0.05%
-14.30%
-5.34%
$ 3.31M
$ 951.41K
951
Sudeng
Sudeng
HIPPO
$ 0.0003311
+0.12%
+10.78%
+69.82%
$ 3.30M
$ 441.30M
952
Balance
Balance
EPT
$ 0.0008104
+0.33%
-5.02%
+4.46%
$ 3.29M
$ 68.80M
953
$ 27.15
+0.04%
+1.15%
-0.95%
$ 3.29M
$ 2.07K
954
$ 282.3
-0.15%
-1.88%
-1.98%
$ 3.29M
$ 196.54
955
World of Dypians
World of Dypians
WOD
$ 0.00646
-0.91%
-1.37%
+1.56%
$ 3.26M
$ 7.97M
956
Dingocoin
Dingocoin
DINGO
$ 0.00002839
-0.64%
-0.71%
+18.27%
$ 3.24M
$ 451.27M
957
$ 0.0018468
-0.44%
+5.50%
+23.83%
$ 3.24M
$ 35.25M
958
Roam
Roam
ROAM
$ 0.00902
-2.43%
-5.31%
-20.20%
$ 3.24M
$ 6.99M
959
STAT
STAT
STAT
$ 0.03595
-0.16%
+3.59%
+15.58%
$ 3.23M
$ 2.00M
960
Electra Protocol
Electra Protocol
XEP
$ 0.0001743
0.00%
+1.87%
+2.41%
$ 3.21M
$ 341.05M
961
BEAM
BEAM
BEAM
$ 0.02112
+0.28%
+0.62%
+4.54%
$ 3.19M
$ 2.84M
962
PeiPei
PeiPei
PEIPEI
$ 0.00000000754
+0.27%
-2.58%
+3.15%
$ 3.17M
$ 641.88B
963
$ 420.3
+0.07%
-2.37%
-1.11%
$ 3.16M
$ 153.43
964
BeatSwap
BeatSwap
BTX
$ 0.014034
-0.23%
+0.18%
+2.33%
$ 3.16M
$ 3.94M
965
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003294
-0.03%
-0.79%
+36.32%
$ 3.12M
$ 17.90M
966
BitShares
BitShares
BTS
$ 0.0010337
+0.42%
-3.07%
-2.79%
$ 3.11M
$ 61.60M
967
MATH
MATH
MATH
$ 0.02725
+0.56%
+3.15%
+1.42%
$ 3.11M
$ 2.09M
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000566
+0.18%
+1.63%
+6.24%
$ 3.08M
$ 343.01B
969
Coinweb
Coinweb
CWEB
$ 0.0012516
-0.02%
+3.94%
+8.83%
$ 3.07M
$ 45.14M
970
Mysterium
Mysterium
MYST
$ 0.1537
-0.46%
-0.46%
-0.07%
$ 3.07M
$ 268.58K
971
GROK
GROK
GROK
$ 0.0004973
-0.25%
-3.98%
+0.48%
$ 3.05M
$ 144.19M
972
SLIMEX
SLIMEX
SLIMEX
$ 0.001751
+1.27%
-1.13%
+4.86%
$ 3.03M
$ 30.58M
973
BXE
BXE
BXE
$ 0.01002
-1.09%
-2.45%
-13.23%
$ 3.00M
$ 3.17M
974
Hosky Token
Hosky Token
HOSKY
$ 0.000000013066
0.00%
-4.33%
+4.34%
$ 2.98M
$ 3.10B
975
$ 73.73
-0.23%
-1.24%
-1.99%
$ 2.98M
$ 788.69
976
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000016412
+3.48%
-5.22%
+57.22%
$ 2.96M
$ 7,718.49T
977
KiboShib
KiboShib
KIBSHI
$ 0.00000299
+1.13%
-13.36%
-26.42%
$ 2.96M
$ 4.05B
978
Verse World
Verse World
VERSEWORLD
$ 0.02947
-0.10%
-1.96%
+3.88%
$ 2.95M
$ 2.05M
979
Shido
Shido
SHIDO
$ 0.0001704
-0.12%
-1.22%
-4.38%
$ 2.91M
$ 541.26M
980
NEXA
NEXA
NEXA
$ 0.000000496
0.00%
+2.67%
+1.62%
$ 2.91M
$ 9.81B
981
Allo
Allo
RWA
$ 0.001585
+0.06%
-0.87%
+2.71%
$ 2.86M
$ 34.92M
982
League of Traders
League of Traders
LOT
$ 0.007739
+0.10%
+1.07%
+3.19%
$ 2.83M
$ 7.79M
983
Reef
Reef
REEF
$ 0.00007726
+1.94%
-0.35%
+1.94%
$ 2.82M
$ 723.92M
984
TROLL
TROLL
TROLL
$ 0.00000000291
+0.28%
-7.97%
-5.61%
$ 2.79M
$ 23.65T
985
$ 280.82
-0.19%
+0.18%
-2.93%
$ 2.78M
$ 210.19
986
Maneki
Maneki
MANEKI
$ 0.000313
-0.10%
-0.95%
+5.61%
$ 2.77M
$ 183.83M
987
$ 1,520.7
0.00%
-2.07%
-2.82%
$ 2.77M
$ 39.52
988
$ 187.9
+0.11%
+0.11%
+0.69%
$ 2.76M
$ 292.57
989
NUMINE
NUMINE
NUMI
$ 0.01321
+1.07%
-0.08%
+2.72%
$ 2.76M
$ 4.20M
990
$ 9.021
+0.16%
-4.12%
-2.91%
$ 2.75M
$ 7.39K
991
Decentrawood
Decentrawood
DEOD
$ 0.005894
-0.07%
+7.41%
+9.09%
$ 2.75M
$ 17.39M
992
Botto
Botto
BOTTO
$ 0.05986
+0.30%
+0.25%
+0.03%
$ 2.74M
$ 919.84K
993
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002769
+0.48%
-3.27%
-25.39%
$ 2.72M
$ 20.36M
994
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009255
0.00%
+4.20%
+4.73%
$ 2.71M
$ 7.04M
995
Agenda 47
Agenda 47
A47
$ 0.002709
0.00%
-13.76%
-0.48%
$ 2.71M
$ 1.73M
996
$ 147.62
-0.03%
+1.20%
-1.74%
$ 2.70M
$ 385.52
997
TRWA
TRWA
TRWA
$ 0.0003859
-0.16%
+1.66%
+14.70%
$ 2.70M
$ 175.06M
998
CEEK
CEEK
CEEK
$ 0.00335
-0.09%
-0.39%
+10.71%
$ 2.70M
$ 16.75M
999
$ 48.1
0.00%
+1.24%
+2.45%
$ 2.69M
$ 1.59K
1000
TRUF.Network
TRUF.Network
TRUF
$ 0.00513
+0.20%
-4.82%
-18.44%
$ 2.69M
$ 10.17M
1001
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006528
-3.93%
+12.07%
+8.15%
$ 2.67M
$ 9.45B
1002
Coral Protocol
Coral Protocol
CORAL
$ 0.0003108
+0.19%
+4.34%
+31.58%
$ 2.66M
$ 412.55M
1003
$ 100.49
+0.22%
-1.81%
+8.30%
$ 2.61M
$ 718.35
1004
$ 137.76
+0.42%
+1.61%
+1.08%
$ 2.60M
$ 534.31
1005
$ 130.96
+0.04%
+2.31%
+0.83%
$ 2.60M
$ 464.80
1006
HyperGPT
HyperGPT
HGPT
$ 0.002807
-0.04%
+0.11%
+16.78%
$ 2.58M
$ 50.42M
1007
Radiant
Radiant
RDNT
$ 0.001811
+0.55%
-0.16%
+1.90%
$ 2.57M
$ 30.45M
1008
$ 306.97
+0.15%
+1.04%
-3.76%
$ 2.54M
$ 199.83
1009
Step App
Step App
FITFI
$ 0.0005522
+0.02%
-0.63%
-2.92%
$ 2.51M
$ 98.63M
1010
Catcoin
Catcoin
CATCOIN
$ 0.00000000005081
0.00%
-5.56%
+36.43%
$ 2.50M
$ 105.16T
1011
Propbase
Propbase
PROPS
$ 0.005174
-0.04%
0.00%
-0.25%
$ 2.49M
$ 34.79M
1012
$ 20.88
-0.19%
-0.62%
-0.10%
$ 2.46M
$ 2.83K
1013
PaLM AI
PaLM AI
PALMAI
$ 0.0318
0.00%
-2.15%
+0.63%
$ 2.45M
$ 42.09K
1014
$ 154.71
+0.46%
+1.28%
-2.34%
$ 2.45M
$ 372.16
1015
$ 184.36
+0.05%
-1.29%
+0.75%
$ 2.45M
$ 412.61
1016
Reservoir
Reservoir
DAM
$ 0.012872
+1.26%
+4.48%
+14.27%
$ 2.44M
$ 5.62M
1017
Piggycell
Piggycell
PIGGY
$ 0.05835
0.00%
+0.10%
-7.26%
$ 2.43M
$ 14.12K
1018
Seedify.fund
Seedify.fund
SFUND
$ 0.02523
+8.62%
+7.18%
+34.43%
$ 2.42M
$ 114.73K
1019
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002417
0.00%
-21.78%
-1.10%
$ 2.42M
$ 383.23K
1020
Mumu The Bull
Mumu The Bull
MUMU
$ 0.00000102
+4.88%
+44.14%
+75.30%
$ 2.39M
$ 85.03B
1021
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002125
+0.28%
+3.06%
+7.00%
$ 2.37M
$ 379.07B
1022
HELLO
HELLO
HELLO
$ 0.003228
+3.56%
+5.66%
+3.89%
$ 2.36M
$ 1.63M
1023
Saros
Saros
SAROS
$ 0.0007304
+1.07%
-3.71%
+16.72%
$ 2.32M
$ 81.91M
1024
XDB CHAIN
XDB CHAIN
XDB
$ 0.000133
-0.67%
+0.75%
-8.46%
$ 2.31M
$ 18.79M
1025
$ 93.02
+0.68%
+4.15%
+9.42%
$ 2.30M
$ 1.50K
1026
DevvE
DevvE
DEVVE
$ 0.02369
-0.04%
-7.70%
-22.89%
$ 2.29M
$ 5.60M
1027
HTR
HTR
HTR
$ 0.00442
0.00%
+0.46%
+0.92%
$ 2.27M
$ 10.91M
1028
HAROLD
HAROLD
HAROLD
$ 0.002899
+0.07%
-1.40%
+2.63%
$ 2.27M
$ 5.15M
1029
RHEA
RHEA
RHEA
$ 0.011062
+0.21%
+7.34%
+14.59%
$ 2.25M
$ 5.82M
1030
Tales X
Tales X
X
$ 0.014751
+0.67%
+1.99%
-2.75%
$ 2.22M
$ 3.53M
1031
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004134
+1.20%
+2.50%
+3.30%
$ 2.21M
$ 924.99K
1032
CUDIS
CUDIS
CUDIS
$ 0.008966
+0.07%
-5.55%
+9.00%
$ 2.21M
$ 6.93M
1033
Particl
Particl
PART
$ 0.1431
-0.64%
-11.29%
+3.00%
$ 2.20M
$ 356.12K
1034
iMe Lab
iMe Lab
LIME
$ 0.002913
-0.07%
+0.34%
-1.42%
$ 2.20M
$ 6.02M
1035
AstraAI
AstraAI
ASTRAAI
$ 0.21899
+0.06%
-0.80%
+2.08%
$ 2.19M
$ 171.68K
1036
Zygoswap
Zygoswap
ZSWAP
$ 0.002256
-1.54%
-10.39%
+67.52%
$ 2.19M
$ 28.64M
1037
XFI
XFI
XFI
$ 0.03121
0.00%
-6.28%
-16.44%
$ 2.18M
$ 183.50K
1038
MILC Platform
MILC Platform
MLT
$ 0.01751
0.00%
-2.18%
-3.69%
$ 2.18M
$ 25.81K
1039
Luckycoin
Luckycoin
LKY
$ 0.11039
+1.04%
+0.98%
-0.44%
$ 2.16M
$ 4.68K
1040
DOGE
DOGE
DOGEGOV
$ 0.002183
+0.18%
-6.03%
+5.17%
$ 2.15M
$ 27.50M
1041
My Lovely Planet
My Lovely Planet
MLC
$ 0.0207
-0.48%
+24.10%
+68.85%
$ 2.14M
$ 2.83M
1042
HashAI
HashAI
HASHAI
$ 0.00002526
+0.08%
-1.29%
+12.21%
$ 2.13M
$ 2.20B
1043
HAI
HAI
HAI
$ 0.002543
+0.04%
-3.45%
-2.60%
$ 2.12M
$ 16.83M
1044
$ 451.26
-0.43%
-1.20%
-1.32%
$ 2.11M
$ 135.94
1045
$ 106.88
-0.23%
+0.04%
-1.02%
$ 2.10M
$ 544.08
1046
Seraph
Seraph
SERAPH
$ 0.006591
0.00%
-10.08%
+64.16%
$ 2.10M
$ 704.59K
1047
Coupon Assets
Coupon Assets
CA
$ 0.21641
+0.19%
-0.27%
-1.64%
$ 2.09M
$ 354.84K
1048
GemHUB
GemHUB
GHUB
$ 0.00519
-0.29%
-3.33%
-4.70%
$ 2.08M
$ 14.11M
1049
Radiant
Radiant
RXD
$ 0.0001
+1.01%
-0.99%
-9.09%
$ 2.07M
$ 499.25M
1050
Symbiosis
Symbiosis
SIS
$ 0.02134
+0.05%
-0.51%
-10.69%
$ 2.07M
$ 4.87M
1051
GOAT Network
GOAT Network
GOATED
$ 0.01972
-0.40%
-0.76%
+0.92%
$ 2.05M
$ 7.79M
1052
XELIS
XELIS
XEL
$ 0.389
-1.27%
-2.26%
-9.93%
$ 2.05M
$ 14.00K
1053
XSwap
XSwap
XSWAP
$ 0.00683
0.00%
+0.44%
+3.48%
$ 2.04M
$ 3.19K
1054
Holdstation
Holdstation
HOLDSTATION
$ 0.2575
0.00%
-3.77%
+6.49%
$ 2.04M
$ 1.19K
1055
VAIOT
VAIOT
VAI
$ 0.00516
-0.78%
-0.20%
+4.93%
$ 2.03M
$ 3.56M
1056
Obol
Obol
OBOL
$ 0.01237
0.00%
-7.00%
-20.48%
$ 1.99M
$ 4.88M
1057
$ 0.0000405
+0.51%
+8.08%
+6.01%
$ 1.99M
$ 1.40B
1058
Polytrade
Polytrade
TRADE
$ 0.04814
+2.01%
+4.61%
+16.37%
$ 1.99M
$ 1.27M
1059
3ULL
3ULL
3ULL
$ 0.0001372
+0.07%
-0.07%
+7.95%
$ 1.99M
$ 409.09M
1060
Matchain
Matchain
MAT
$ 0.12628
+2.68%
+230.87%
+248.15%
$ 1.96M
$ 3.10M
1061
MemeFi
MemeFi
MEMEFI
$ 0.0001918
-0.10%
-1.18%
+12.17%
$ 1.93M
$ 308.21M
1062
$ 1,091.93
-0.68%
+1.26%
+0.71%
$ 1.91M
$ 56.13
1063
OVR
OVR
OVR
$ 0.0374
-0.53%
-1.06%
-2.61%
$ 1.90M
$ 1.43M
1064
IDEX
IDEX
IDEX
$ 0.001893
+0.37%
-0.53%
-0.47%
$ 1.89M
$ 28.05M
1065
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001904
-0.10%
+0.79%
+3.64%
$ 1.88M
$ 132.19M
1066
VOOI
VOOI
VOOI
$ 0.005924
+0.20%
-1.62%
-3.51%
$ 1.87M
$ 8.61M
1067
Bitboard
Bitboard
BITBOARD
$ 0.0004225
+6.90%
-10.37%
+74.27%
$ 1.86M
$ 255.26M
1068
Fluence
Fluence
FLT
$ 0.006456
+0.25%
-1.18%
+0.81%
$ 1.85M
$ 8.84M
1069
Astroon
Astroon
AST
$ 0.003001
-0.03%
-0.10%
-0.07%
$ 1.84M
$ 37.44M
1070
Handy
Handy
HANDY
$ 0.0019286
-0.18%
+3.06%
+9.67%
$ 1.82M
$ 29.45M
1071
RocketX exchange
RocketX exchange
RVF
$ 0.01942
0.00%
-3.25%
-16.57%
$ 1.82M
$ 251.33K
1072
$ 328.68
+0.08%
+0.47%
+3.40%
$ 1.80M
$ 171.99
1073
MAGA
MAGA
MAGATRUMP
$ 0.04083
0.00%
-1.02%
-1.14%
$ 1.80M
$ 1.34M
1074
NuNet
NuNet
NTX
$ 0.00352
-1.39%
-3.80%
+9.26%
$ 1.78M
$ 10.15M
1075
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 37.70K
1076
Apple xStock
Apple xStock
AAPLX
$ 294.35
-0.01%
+0.35%
+1.75%
$ 1.77M
$ 208.24
1077
$ 1,097.93
0.00%
-0.10%
+0.43%
$ 1.76M
$ 57.50
1078
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02613
+1.16%
+1.16%
+3.15%
$ 1.73M
$ 2.84M
1079
$ 139.22
+0.07%
-3.33%
-0.67%
$ 1.73M
$ 417.02
1080
$ 222.64
+0.14%
-2.45%
-2.86%
$ 1.73M
$ 255.96
1081
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004713
+1.97%
+0.23%
+32.98%
$ 1.72M
$ 115.50M
1082
Neutron
Neutron
NTRN
$ 0.002842
0.00%
-2.44%
-8.59%
$ 1.72M
$ 21.22M
1083
Laqira Protocol
Laqira Protocol
LQR
$ 0.019171
+0.33%
+6.73%
+11.28%
$ 1.70M
$ 3.78M
1084
GT Protocol
GT Protocol
GTAI
$ 0.02485
-0.08%
-2.09%
+6.57%
$ 1.70M
$ 2.65M
1085
Flamingo
Flamingo
FLM
$ 0.00299
-0.03%
+1.15%
+7.48%
$ 1.69M
$ 18.15M
1086
$ 510.2
+0.03%
+0.08%
+0.49%
$ 1.67M
$ 121.72
1087
Verasity
Verasity
VRA
$ 0.00001774
-0.11%
-2.09%
+1.72%
$ 1.66M
$ 5.07B
1088
Vita Inu
Vita Inu
VINU
$ 0.000000001844
-0.22%
-2.85%
+13.78%
$ 1.65M
$ 50.16T
1089
Dynex
Dynex
DNX
$ 0.01522
+0.20%
0.00%
-6.47%
$ 1.64M
$ 1.62M
1090
New XAI gork
New XAI gork
GORK
$ 0.0016111
+0.75%
+1.08%
+7.16%
$ 1.62M
$ 37.05M
1091
Areon Network
Areon Network
AREA
$ 0.01369
+0.59%
-17.83%
+9.26%
$ 1.61M
$ 157.81K
1092
ARC
ARC
ARC
$ 0.001583
-0.06%
+3.98%
-10.00%
$ 1.61M
$ 4.08M
1093
Artrade
Artrade
ATR
$ 0.0012868
-1.89%
+38.49%
+180.87%
$ 1.61M
$ 107.38M
1094
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.284
+0.11%
+0.67%
+1.87%
$ 1.60M
$ 189.84K
1095
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009109
+0.02%
-3.20%
+8.94%
$ 1.60M
$ 435.63M
1096
$ 19.51
-0.10%
-1.96%
-2.15%
$ 1.59M
$ 3.31K
1097
Storm Trade
Storm Trade
STORM
$ 0.006135
-0.31%
-3.37%
-6.31%
$ 1.58M
$ 10.63M
1098
$ 236.08
+0.08%
-1.19%
+2.14%
$ 1.55M
$ 248.53
1099
$ 32.88
+0.55%
-1.88%
-2.98%
$ 1.55M
$ 2.64K
1100
$ 215.65
-0.07%
+0.24%
+13.96%
$ 1.53M
$ 265.85
1101
$ 24.94
+0.08%
+0.97%
-7.09%
$ 1.53M
$ 4.98K
1102
XDAG
XDAG
XDAG
$ 0.0011773
-0.29%
+2.95%
+0.42%
$ 1.52M
$ 48.25M
1103
ChainSwap
ChainSwap
CSWAP
$ 0.001638
0.00%
-1.97%
-8.03%
$ 1.51M
$ 6.11K
1104
Warden
Warden
WARD
$ 0.005829
+3.69%
-18.84%
+166.92%
$ 1.51M
$ 58.76M
1105
XL1
XL1
XL1
$ 0.0002636
0.00%
+0.73%
+5.79%
$ 1.51M
$ 23.30M
1106
NODE
NODE
NODE
$ 0.01124
-0.18%
-0.53%
-5.54%
$ 1.50M
$ 5.27M
1107
AEROBUD
AEROBUD
AEROBUD
$ 0.001549
+0.06%
+0.26%
+8.56%
$ 1.50M
$ 34.52M
1108
Katana Inu
Katana Inu
KATA
$ 0.00004
0.00%
+2.43%
+42.86%
$ 1.49M
$ 62.83M
1109
Hoppy
Hoppy
HOPPY
$ 0.000003545
0.00%
-1.28%
-6.27%
$ 1.49M
$ 114.50M
1110
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001402
+0.14%
+1.08%
+15.68%
$ 1.48M
$ 383.22M
1111
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009051
+0.09%
-0.14%
-0.35%
$ 1.48M
$ 61.02M
1112
Aleph Zero
Aleph Zero
AZERO
$ 0.005408
0.00%
-4.29%
-16.79%
$ 1.45M
$ 11.02M
1113
$ 402.05
+0.54%
+4.07%
+8.76%
$ 1.44M
$ 163.74
1114
$ 299.61
+0.05%
-0.54%
-3.88%
$ 1.44M
$ 202.61
1115
Mochi
Mochi
MOCHI
$ 0.0000015365
0.00%
-3.70%
+21.12%
$ 1.44M
$ 123.18M
1116
Donotfomoew
Donotfomoew
MOEW
$ 0.0002319
+0.04%
-2.85%
+4.88%
$ 1.44M
$ 145.89M
1117
Minati Coin
Minati Coin
MNTC
$ 0.2282
0.00%
+0.35%
+43.97%
$ 1.43M
$ 1.57K
1118
GraphLinq
GraphLinq
GLQ
$ 0.004152
-0.62%
-2.05%
-4.57%
$ 1.41M
$ 14.49M
1119
Cellframe
Cellframe
CELL
$ 0.0492
+0.47%
-0.08%
-3.37%
$ 1.41M
$ 1.81M
1120
Cere Network
Cere Network
CERE
$ 0.0002026
0.00%
-0.64%
+3.00%
$ 1.41M
$ 268.71M
1121
Cypherium
Cypherium
CPH
$ 0.0037
-0.14%
+1.16%
-10.37%
$ 1.40M
$ 15.25M
1122
Welf
Welf
WELF
$ 0.1101
0.00%
-6.46%
-2.05%
$ 1.39M
$ 11.76K
1123
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002949
+1.45%
-1.34%
+34.18%
$ 1.38M
$ 20.05T
1124
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001379
+0.22%
+0.95%
-2.75%
$ 1.38M
$ 41.05M
1125
LBRY Credits
LBRY Credits
LBC
$ 0.002098
0.00%
-1.50%
+4.53%
$ 1.37M
$ 168.38K
1126
EVDC Network
EVDC Network
EVDC
$ 0.00002174
+0.42%
-3.08%
-1.32%
$ 1.37M
$ 1.99B
1127
NodeAI
NodeAI
GPU
$ 0.01395
0.00%
-3.06%
-0.29%
$ 1.37M
$ 3.84M
1128
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00926
0.00%
-9.33%
-2.02%
$ 1.37M
$ 4.25M
1129
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000058
0.00%
-3.17%
-21.79%
$ 1.34M
$ 920.66B
1130
Gaia
Gaia
GAIA
$ 0.008017
-0.13%
+1.63%
+1.19%
$ 1.33M
$ 7.17M
1131
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01225
+5.81%
+14.74%
+62.89%
$ 1.32M
$ 5.63M
1132
Ethervista
Ethervista
VISTA
$ 1.4095
-0.08%
-12.47%
+0.87%
$ 1.32M
$ 40.75K
1133
Truth Network
Truth Network
TRUU
$ 0.00010829
-0.18%
+0.02%
+19.52%
$ 1.32M
$ 459.21M
1134
$ 1,012.39
-0.08%
+0.22%
+1.55%
$ 1.31M
$ 60.18
1135
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000020429
-0.56%
+12.91%
+8.99%
$ 1.31M
$ 32.29T
1136
QORPO
QORPO
QORPO
$ 0.002065
-0.24%
+3.77%
+6.72%
$ 1.29M
$ 16.33M
1137
OGPU
OGPU
OGPU
$ 0.0653
+0.77%
-0.46%
-10.04%
$ 1.28M
$ 106.21K
1138
Energi
Energi
NRG
$ 0.0127
-0.16%
-2.45%
+1.51%
$ 1.28M
$ 2.15M
1139
LinqAI
LinqAI
LNQ
$ 0.003522
-0.25%
-1.18%
-5.72%
$ 1.25M
$ 9.23M
1140
KiloEx
KiloEx
KILO
$ 0.005816
-0.80%
-1.30%
-1.97%
$ 1.24M
$ 9.26M
1141
yfii finance
yfii finance
YFII
$ 32.09
+0.12%
+0.28%
+3.05%
$ 1.24M
$ 1.77K
1142
Bifrost
Bifrost
BNC
$ 0.03253
0.00%
-0.52%
+1.75%
$ 1.23M
$ 1.71M
1143
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01729
+0.23%
-2.64%
+6.90%
$ 1.23M
$ 1.18M
1144
ShareToken
ShareToken
SHR
$ 0.0003391
0.00%
-4.82%
+7.27%
$ 1.23M
$ 54.93M
1145
$ 0.0003254
-0.15%
-0.80%
-1.61%
$ 1.22M
$ 94.30M
1146
$ 950.12
+0.25%
+0.57%
+0.57%
$ 1.22M
$ 62.83
1147
Reality Metaverse
Reality Metaverse
RMV
$ 0.00482
+0.21%
+2.12%
-2.24%
$ 1.20M
$ 10.17M
1148
$ 135.33
+0.06%
-0.92%
-3.49%
$ 1.20M
$ 471.18
1149
$ 33.3
-0.15%
+4.85%
+5.45%
$ 1.19M
$ 2.16K
1150
Clore AI
Clore AI
CLORE
$ 0.001851
-0.22%
-0.43%
+0.11%
$ 1.17M
$ 30.34M
1151
Vexanium
Vexanium
VEX
$ 0.001599
+0.25%
-2.14%
-1.60%
$ 1.17M
$ 24.22M
1152
$ 84.37
-0.33%
+0.71%
-3.58%
$ 1.17M
$ 757.83
1153
Baanx
Baanx
BXX
$ 0.004776
0.00%
-7.38%
+2.57%
$ 1.17M
$ 551.34K
1154
Union
Union
UNION
$ 0.0006057
-0.15%
+4.34%
+2.97%
$ 1.16M
$ 98.41M
1155
$ 500.04
-0.05%
+0.46%
+1.05%
$ 1.15M
$ 116.48
1156
Spectral
Spectral
SPEC
$ 0.08167
-0.06%
-2.31%
-2.38%
$ 1.15M
$ 656.84K
1157
Artyfact
Artyfact
ARTY
$ 0.05884
-0.03%
-3.16%
+5.13%
$ 1.15M
$ 985.26K
1158
$ 76.24
-0.04%
+1.83%
-6.39%
$ 1.15M
$ 750.80
1159
$ 21.83
-0.09%
-3.84%
-3.96%
$ 1.14M
$ 3.68K
1160
MAIV
MAIV
MAIV
$ 0.00064
0.00%
-4.12%
+1.59%
$ 1.14M
$ 854.30K
1161
$ 0.00174
-1.06%
-4.43%
-12.13%
$ 1.14M
$ 14.45M
1162
$ 42.95
0.00%
-1.06%
-3.38%
$ 1.13M
$ 1.30K
1163
Dtec
Dtec
DTEC
$ 0.006732
-0.31%
+7.97%
+7.74%
$ 1.13M
$ 10.63M
1164
Prosper
Prosper
PROSPER
$ 0.02179
+2.02%
+0.46%
-1.05%
$ 1.12M
$ 2.39M
1165
MCNCOIN
MCNCOIN
MCN
$ 0.0926
0.00%
-0.54%
+0.65%
$ 1.11M
$ 5.91K
1166
$ 15.89
+0.06%
-3.17%
-2.10%
$ 1.11M
$ 5.12K
1167
$ 883.45
+0.72%
+3.35%
-0.49%
$ 1.10M
$ 71.44
1168
$ 56.44
+0.09%
+2.51%
-5.22%
$ 1.10M
$ 1.74K
1169
EPNS
EPNS
PUSH
$ 0.012153
+0.54%
+0.24%
+0.18%
$ 1.10M
$ 5.02M
1170
$ 152.16
-0.03%
-3.48%
-8.74%
$ 1.06M
$ 462.69
1171
$ 368.08
-0.39%
+0.34%
+2.42%
$ 1.06M
$ 179.79
1172
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001927
-0.05%
+0.69%
+1.76%
$ 1.05M
$ 16.82M
1173
Acala Token
Acala Token
ACA
$ 0.0008814
+1.39%
-17.00%
+36.36%
$ 1.03M
$ 80.81M
1174
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014751
-0.06%
-2.51%
-4.89%
$ 1.02M
$ 2.84B
1175
Blocksquare Token
Blocksquare Token
BST
$ 0.01649
+0.12%
-0.84%
-0.84%
$ 1.02M
$ 1.63M
1176
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
0.00%
-0.49%
-0.97%
$ 1.01M
$ 376.79K
1177
$ 45.82
+0.09%
+1.17%
-0.82%
$ 1.01M
$ 1.35K
1178
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1179
$ 32.62
0.00%
+1.68%
-0.40%
$ 996.76K
$ 1.90K
1180
$ 76.12
-0.16%
-0.84%
+0.57%
$ 994.70K
$ 754.76
1181
$ 172.38
-0.17%
-2.11%
-6.58%
$ 994.45K
$ 439.49
1182
bitsCrunch
bitsCrunch
BCUT
$ 0.001655
-0.06%
+1.05%
+37.45%
$ 988.39K
$ 27.21M
1183
$ 174.96
+0.05%
-1.72%
-2.47%
$ 979.76K
$ 327.17
1184
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031628
-1.50%
-0.25%
-1.88%
$ 978.30K
$ 17.60T
1185
SubQuery Network
SubQuery Network
SQT
$ 0.000257
-0.08%
-7.33%
-11.11%
$ 972.43K
$ 211.57M
1186
Heurist
Heurist
HEU
$ 0.0087
+4.57%
+15.85%
+24.82%
$ 961.23K
$ 1.68M
1187
BRETT
BRETT
BRETTETH
$ 0.01366
+0.07%
-1.66%
-15.55%
$ 946.19K
$ 3.13M
1188
$ 139.61
+0.13%
-2.52%
-18.71%
$ 943.16K
$ 442.05
1189
Chirp
Chirp
CHIRP
$ 0.00912
+0.11%
-6.65%
+15.59%
$ 933.76K
$ 4.55M
1190
$ 105.83
-0.02%
+0.33%
-2.37%
$ 932.39K
$ 541.47
1191
V Systems
V Systems
VSYS
$ 0.000251
+0.12%
-0.12%
+3.36%
$ 930.25K
$ 201.66M
1192
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009283
+0.19%
+1.12%
+3.98%
$ 929.40K
$ 61.97M
1193
Singularity Finance
Singularity Finance
SFI
$ 0.00593
+0.05%
+0.49%
+6.19%
$ 923.21K
$ 13.32M
1194
Neurai
Neurai
XNA
$ 0.000054
-0.18%
+1.88%
+3.04%
$ 919.66K
$ 972.90M
1195
Cypher
Cypher
CYPR
$ 0.00957
+0.02%
-2.52%
-5.75%
$ 909.08K
$ 5.88M
1196
AI Avatar
AI Avatar
SGT
$ 0.0895
+0.67%
-0.56%
-0.44%
$ 899.74K
$ 2.00M
1197
$ 433.5
-0.11%
-0.74%
-0.15%
$ 897.36K
$ 132.54
1198
Phoenic
Phoenic
PNIC
$ 0.003504
+0.28%
+7.94%
-2.84%
$ 895.37K
$ 34.48M
1199
Sensay
Sensay
SNSY
$ 0.0001719
-1.21%
-0.98%
-2.16%
$ 894.88K
$ 102.60M
1200
Carnomaly
Carnomaly
CARR
$ 0.0005091
0.00%
+1.54%
+7.38%
$ 890.93K
$ 584.66K
1201
Optimus
Optimus
OPTIMUS
$ 0.00935
0.00%
-2.91%
+0.97%
$ 888.58K
$ 89.26K
1202
$ 314.92
-0.55%
-0.14%
-2.75%
$ 885.49K
$ 179.69
1203
$ 394.48
+0.12%
+0.64%
-0.39%
$ 881.77K
$ 148.57
1204
MON Protocol
MON Protocol
MONPRO
$ 0.001481
-0.14%
-0.14%
+14.30%
$ 878.20K
$ 37.52M
1205
Solar
Solar
SXP
$ 0.001285
+0.15%
-2.19%
-20.87%
$ 873.39K
$ 47.06M
1206
E Money Network
E Money Network
EMYC
$ 0.003862
+0.34%
+4.91%
-14.58%
$ 867.76K
$ 15.99M
1207
MultiVAC
MultiVAC
MTV
$ 0.0002414
-0.37%
-0.98%
-4.55%
$ 865.99K
$ 212.37M
1208
$ 72.26
-0.73%
-4.97%
-7.07%
$ 861.12K
$ 1.50K
1209
Matrix AI Network
Matrix AI Network
MAN
$ 0.0018
0.00%
-8.16%
+2.86%
$ 857.48K
$ 2.84M
1210
$ 429.23
0.00%
+2.41%
+0.55%
$ 857.38K
$ 140.54
1211
$ 241.45
-0.14%
-2.19%
-4.58%
$ 850.95K
$ 318.01
1212
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00845
0.00%
-8.75%
-26.71%
$ 845.00K
$ 467.83K
1213
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009627
+0.38%
-3.97%
+29.58%
$ 837.38K
$ 59.94M
1214
Serum
Serum
SRM
$ 0.003208
-0.53%
-5.10%
-6.20%
$ 836.85K
$ 16.87M
1215
$ 76.13
+0.12%
+0.89%
-3.71%
$ 823.77K
$ 833.35
1216
DeFi
DeFi
DEFI
$ 0.0002335
-0.04%
+0.04%
+0.43%
$ 822.77K
$ 139.30M
1217
Streamflow
Streamflow
STREAM
$ 0.004273
+0.45%
+2.15%
+3.62%
$ 817.44K
$ 14.67M
1218
HYDRA
HYDRA
HYDRA
$ 0.02678
-0.11%
+3.28%
+4.09%
$ 816.34K
$ 2.15M
1219
BABB
BABB
BAX
$ 0.000009699
+1.02%
-3.45%
+0.19%
$ 804.42K
$ 208.23M
1220
$ 22.39
-0.18%
-7.62%
-2.18%
$ 787.08K
$ 5.04K
1221
RWA Inc.
RWA Inc.
RWAINC
$ 0.0016
-1.84%
-3.03%
+2.56%
$ 786.50K
$ 880.90K
1222
$ 152.03
-0.08%
+1.06%
-1.09%
$ 785.60K
$ 474.61
1223
$ 0.0011398
+0.50%
+2.36%
+9.29%
$ 785.02K
$ 48.30M
1224
StreamCoin
StreamCoin
STRM
$ 0.000524
+9.05%
-10.71%
+13.21%
$ 779.15K
$ 185.55M
1225
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10221
-0.30%
-0.04%
-0.97%
$ 774.05K
$ 530.67K
1226
MUBI
MUBI
MUBI
$ 0.0008227
-0.09%
-4.85%
-6.36%
$ 772.35K
$ 65.22M
1227
Common Protocol
Common Protocol
COMMON
$ 0.000326
+0.03%
-3.77%
+20.35%
$ 764.26K
$ 227.15M
1228
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04377
-0.11%
-0.11%
+4.56%
$ 762.40K
$ 1.27M
1229
Router Protocol
Router Protocol
ROUTE
$ 0.0011399
-0.13%
+8.68%
+8.68%
$ 738.91K
$ 11.02M
1230
Thala
Thala
THL
$ 0.015
0.00%
-1.32%
+10.29%
$ 735.23K
$ 3.55M
1231
HahaYes
HahaYes
RIZO
$ 0.000001714
0.00%
+3.13%
+2.76%
$ 720.96K
$ 771.57M
1232
Inspect
Inspect
INSP
$ 0.00089
0.00%
+2.27%
0.00%
$ 718.53K
$ 61.47M
1233
BOB
BOB
BOBMEME
$ 0.0000010375
+0.04%
-0.25%
-4.10%
$ 714.90K
$ 51.52B
1234
Eternal AI
Eternal AI
EAI
$ 0.002244
-0.04%
-1.88%
-3.11%
$ 714.65K
$ 5.91M
1235
Spain National Fan
Spain National Fan
SNFT
$ 0.03088
-0.45%
-0.80%
-1.28%
$ 707.95K
$ 1.85M
1236
Fuse Network
Fuse Network
FUSE
$ 0.003164
-0.06%
+6.57%
+1.95%
$ 702.52K
$ 21.05M
1237
Port3 Network
Port3 Network
PORT3
$ 0.0009966
-0.08%
-8.97%
-39.08%
$ 690.12K
$ 53.24M
1238
Humanode
Humanode
HMND
$ 0.003188
+0.35%
+17.50%
+27.94%
$ 667.69K
$ 17.85M
1239
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007079
+0.06%
-3.37%
-0.84%
$ 664.45K
$ 7.43B
1240
FIO Protocol
FIO Protocol
FIO
$ 0.0007296
-1.07%
+13.07%
+12.94%
$ 664.29K
$ 87.55M
1241
PointPay
PointPay
PXP
$ 0.02213
0.00%
-10.95%
-0.36%
$ 663.90K
$ 3.41M
1242
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006641
+0.99%
+0.47%
+2.96%
$ 660.69K
$ 87.33M
1243
EstateX
EstateX
ESX
$ 0.000691
-0.43%
-0.58%
+0.58%
$ 655.68K
$ 17.67M
1244
$ 1,569.36
-0.02%
+0.31%
-15.46%
$ 650.45K
$ 35.26
1245
Unizen
Unizen
ZCX
$ 0.0009483
0.00%
+12.31%
+27.55%
$ 644.52K
$ 62.95M
1246
Hive Intelligence
Hive Intelligence
HINT
$ 0.001398
0.00%
-0.36%
-1.20%
$ 643.60K
$ 27.26M
1247
Meter Governance
Meter Governance
MTRG
$ 0.01995
-0.05%
-1.04%
-5.18%
$ 643.59K
$ 2.82M
1248
ROVR Network
ROVR Network
ROVR
$ 0.003026
+0.03%
-2.26%
+25.28%
$ 642.22K
$ 11.44M
1249
DuckChain
DuckChain
DUCK
$ 0.00008942
+0.54%
-0.78%
-11.38%
$ 640.29K
$ 159.68M
1250
MAGAETH
MAGAETH
MAGAETH
$ 0.00000163
+0.06%
-6.55%
-15.85%
$ 640.02K
$ 32.44B
1251
Brazil National Fan
Brazil National Fan
BFT
$ 0.022453
-3.82%
-4.31%
+3.90%
$ 631.67K
$ 2.56M
1252
Stratos
Stratos
STOS
$ 0.01615
+0.06%
-6.81%
-9.06%
$ 627.02K
$ 3.10M
1253
Rubic
Rubic
RBC
$ 0.003758
0.00%
-0.82%
-2.78%
$ 618.99K
$ 11.82M
1254
Reploy
Reploy
RAI
$ 0.06206
-0.87%
-0.50%
-5.29%
$ 615.60K
$ 890.95K
1255
Shardeum
Shardeum
SHM
$ 0.0000508
-0.20%
+0.40%
+3.04%
$ 613.60K
$ 761.54M
1256
Creo Engine
Creo Engine
CREO
$ 0.000889
-0.13%
+0.06%
-0.49%
$ 612.90K
$ 75.38M
1257
Hifi Finance
Hifi Finance
HIFI
$ 0.004348
-0.51%
+0.30%
+7.34%
$ 612.52K
$ 13.43M
1258
LayerEdge
LayerEdge
EDGEN
$ 0.002102
+0.10%
-0.76%
-0.14%
$ 609.58K
$ 25.81M
1259
LETSBONK
LETSBONK
LETSBONK
$ 0.008957
+4.75%
0.00%
+28.26%
$ 608.12K
$ 6.80M
1260
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0027712
-3.98%
-19.38%
+174.89%
$ 606.45K
$ 17.91M
1261
THORWallet
THORWallet
TITN
$ 0.0143
+1.79%
+0.71%
+10.67%
$ 603.93K
$ 4.28M
1262
JetTon Game
JetTon Game
JETTON
$ 0.04593
-0.09%
-0.88%
-9.53%
$ 602.55K
$ 10.28M
1263
RejuveAI
RejuveAI
RJV
$ 0.000779
0.00%
-0.89%
-20.10%
$ 599.10K
$ 1.20M
1264
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02733
+0.37%
+0.63%
+0.37%
$ 596.98K
$ 2.14M
1265
$ 65.58
-0.15%
-1.90%
-10.82%
$ 594.98K
$ 1.00K
1266
$ 0.00098
0.00%
-3.92%
+22.50%
$ 594.36K
$ 61.54M
1267
U2U Network
U2U Network
U2U
$ 0.000386
-0.77%
+2.16%
-1.53%
$ 590.57K
$ 166.72M
1268
McDonald s xStock
McDonald s xStock
MCDX
$ 278.58
+0.74%
+0.69%
-3.42%
$ 589.83K
$ 204.06
1269
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-2.00%
+2.08%
$ 589.25K
$ 50.54M
1270
Rebel Cars
Rebel Cars
RC
$ 0.00288
-0.35%
-9.24%
-30.83%
$ 588.11K
$ 1.51M
1271
Atlas Navi
Atlas Navi
NAVI
$ 0.003648
-0.06%
-0.36%
-3.22%
$ 587.48K
$ 6.69M
1272
Choise.com
Choise.com
CHO
$ 0.0011166
-0.09%
-1.97%
-18.35%
$ 578.80K
$ 17.87M
1273
AI3
AI3
AI3
$ 0.006295
0.00%
+6.08%
-1.02%
$ 573.73K
$ 27.75K
1274
Vertus
Vertus
VERT
$ 0.0010752
+0.07%
+0.08%
+2.80%
$ 567.16K
$ 17.67M
1275
michi
michi
MICHI
$ 0.002078
0.00%
-12.67%
+16.59%
$ 566.75K
$ 962.34K
1276
$ 73.33
+0.07%
+1.95%
-1.23%
$ 564.67K
$ 1.05K
1277
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05459
-0.04%
-0.05%
-1.19%
$ 561.11K
$ 294.84K
1278
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001876
+0.59%
-7.76%
-6.65%
$ 560.10K
$ 161.77M
1279
PLEARN
PLEARN
PLN
$ 0.0065
-0.77%
-0.77%
+0.31%
$ 555.11K
$ 29.05M
1280
$ 401.64
-0.17%
-3.94%
-5.00%
$ 546.10K
$ 147.28
1281
nuco.cloud
nuco.cloud
NCDT
$ 0.011
+0.93%
-0.91%
-3.54%
$ 545.00K
$ 497.91K
1282
$ 100.87
-0.21%
-1.58%
-6.03%
$ 543.79K
$ 748.65
1283
AS Monaco
AS Monaco
ASM
$ 0.08545
-0.02%
+0.99%
+0.06%
$ 539.56K
$ 644.78K
1284
Factor
Factor
FACT
$ 0.45
-8.62%
+6.06%
+5.54%
$ 537.41K
$ 9.47K
1285
$ 295.16
+0.98%
-1.38%
-9.25%
$ 525.10K
$ 252.20
1286
Kindred Labs
Kindred Labs
KIN
$ 0.003539
+0.57%
-0.37%
+10.01%
$ 517.81K
$ 15.75M
1287
$ 24.478
0.00%
-2.50%
+4.63%
$ 517.37K
$ 2.82K
1288
MagicCraft
MagicCraft
MCRT
$ 0.0001017
+0.10%
-2.77%
-3.42%
$ 512.90K
$ 234.18M
1289
yesnoerror
yesnoerror
YNE
$ 0.0005107
-0.58%
-4.36%
-0.41%
$ 511.40K
$ 99.38M
1290
IMGN Labs
IMGN Labs
IMGN
$ 0.000591
+3.14%
-4.06%
+6.87%
$ 502.66K
$ 6.26M
1291
$ 0.00767
-0.77%
+7.09%
+9.69%
$ 494.33K
$ 5.25M
1292
Rabi
Rabi
RABI
$ 0.0008165
+0.38%
-0.49%
+0.11%
$ 481.65K
$ 33.65M
1293
XELS
XELS
XELS
$ 0.02281
0.00%
-3.15%
+1.22%
$ 479.01K
$ 1.71M
1294
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04762
-0.02%
+2.90%
+2.79%
$ 475.80K
$ 1.19M
1295
Ispolink Token
Ispolink Token
ISP
$ 0.00005822
+0.47%
-1.54%
-4.57%
$ 470.67K
$ 939.82M
1296
$ 0.001416
+0.07%
+2.16%
+2.61%
$ 468.92K
$ 39.02M
1297
$ 429.46
+0.05%
+1.80%
+1.43%
$ 468.64K
$ 151.10
1298
4EVERLAND
4EVERLAND
4EVER
$ 0.000153
-0.26%
+1.32%
-3.04%
$ 466.01K
$ 32.55M
1299
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04839
+2.24%
+7.04%
+2.37%
$ 461.87K
$ 1.20M
1300
Ghiblification
Ghiblification
GHIBLI
$ 0.0004609
-2.86%
+14.90%
+28.95%
$ 461.82K
$ 125.61M
1301
SOON
SOON
MRSOON
$ 0.000006844
+0.23%
+21.02%
+30.04%
$ 451.60K
$ 9.91B
1302
dego.finance
dego.finance
DEGO
$ 0.02102
+0.19%
-0.75%
+0.43%
$ 442.05K
$ 3.15M
1303
$ 12.65
-0.16%
-2.02%
-1.71%
$ 438.80K
$ 7.72K
1304
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040651
-0.53%
+0.26%
-2.34%
$ 438.54K
$ 15.53M
1305
Boba Cat
Boba Cat
BOBACAT
$ 0.000714
0.00%
-0.85%
-2.59%
$ 437.60K
$ 1.07M
1306
Sauber FT
Sauber FT
SAUBER
$ 0.1491
-0.07%
+1.50%
+0.61%
$ 426.85K
$ 371.01K
1307
Privasea AI
Privasea AI
PRAI
$ 0.001363
0.00%
+7.06%
+14.14%
$ 426.38K
$ 41.01M
1308
Big Data Protocol
Big Data Protocol
BDP
$ 0.008027
-0.19%
-7.55%
+3.01%
$ 423.78K
$ 6.73M
1309
$ 135.31
+0.38%
-0.06%
-2.97%
$ 423.13K
$ 553.29
1310
ORBOFI
ORBOFI
OBI
$ 0.000294
0.00%
-14.78%
-26.15%
$ 421.58K
$ 4.27M
1311
$ 22.83
0.00%
+1.33%
-10.44%
$ 418.26K
$ 2.98K
1312
Bazaars
Bazaars
BZR
$ 65.416
0.00%
-2.16%
-2.84%
$ 407.35K
$ 1.68K
1313
Dogechain
Dogechain
DC
$ 0.000004201
+0.17%
+20.65%
+42.31%
$ 407.20K
$ 15.93B
1314
MILLI
MILLI
MILLI
$ 0.000001541
+0.06%
-6.32%
-1.28%
$ 405.28K
$ 35.96B
1315
TRVL
TRVL
TRVL
$ 0.0009655
+0.13%
-3.51%
-2.97%
$ 402.27K
$ 56.68M
1316
Cortex
Cortex
CTXC
$ 0.0016813
-0.09%
+6.79%
-14.43%
$ 400.09K
$ 31.45M
1317
$ 32.47
-0.18%
+1.25%
+22.75%
$ 398.52K
$ 2.47K
1318
Mode Network
Mode Network
MODE
$ 0.000155
0.00%
+7.40%
+19.11%
$ 388.00K
$ 382.26M
1319
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001269
-3.00%
-0.92%
-13.15%
$ 385.32K
$ 106.82M
1320
$ 55.75
-0.18%
+0.80%
+13.71%
$ 379.24K
$ 1.93K
1321
Node Pay
Node Pay
NC
$ 0.0008905
-0.08%
+0.65%
-5.84%
$ 373.74K
$ 23.30M
1322
Sekuya
Sekuya
SKYA
$ 0.0006789
-0.03%
+7.39%
-1.04%
$ 373.11K
$ 11.21M
1323
enfineo
enfineo
ENF
$ 0.008874
+0.02%
0.00%
+2.81%
$ 361.09K
$ 1.79M
1324
$ 295.35
+0.14%
-1.07%
+2.28%
$ 355.21K
$ 194.06
1325
CYBRO
CYBRO
CYBRO
$ 0.00263
+0.57%
+0.30%
-0.68%
$ 349.40K
$ 10.99M
1326
myDid
myDid
SYL
$ 0.0000449
+0.67%
+2.73%
+4.64%
$ 348.55K
$ 549.33M
1327
XRADERS
XRADERS
XR
$ 0.005382
-0.02%
-0.09%
+1.26%
$ 348.35K
$ 3.20M
1328
Stobox
Stobox
STBU
$ 0.002375
+7.09%
+0.57%
+25.38%
$ 346.80K
$ 71.14K
1329
VinuChain
VinuChain
VC
$ 0.000357
0.00%
-1.65%
+0.28%
$ 345.62K
$ 93.54M
1330
Tada
Tada
TADA
$ 0.000503
-1.18%
+2.24%
+13.35%
$ 342.73K
$ 2.41M
1331
Fleek
Fleek
FLK
$ 0.01703
+0.36%
+8.33%
+20.79%
$ 338.20K
$ 3.36M
1332
GameGPT
GameGPT
DUEL
$ 0.00003961
0.00%
-7.98%
-3.00%
$ 336.55K
$ 5.07M
1333
Tune.FM
Tune.FM
JAM
$ 0.00001241
0.00%
+2.45%
-12.33%
$ 336.01K
$ 68.54M
1334
LETSTOP
LETSTOP
STOP
$ 0.0044
0.00%
-9.82%
-23.08%
$ 333.13K
$ 3.98M
1335
SinVerse
SinVerse
SIN
$ 0.0003697
+0.08%
+7.10%
+25.36%
$ 332.05K
$ 110.20M
1336
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00362
+0.03%
-8.80%
+3.19%
$ 330.04K
$ 14.49M
1337
Biometric Financial
Biometric Financial
BIOFI
$ 0.000084
0.00%
+1.33%
+1.08%
$ 328.41K
$ 684.97M
1338
Hamster
Hamster
HAM
$ 0.0000000001363
+0.59%
-8.14%
+9.02%
$ 322.82K
$ 372.37T
1339
$ 516.04
+0.02%
-2.24%
+2.52%
$ 321.31K
$ 124.81
1340
StarHeroes
StarHeroes
STARHEROES
$ 0.001311
0.00%
-0.61%
-0.76%
$ 316.98K
$ 40.81M
1341
EMR
EMR
EMR
$ 0.0003791
+0.27%
-4.69%
+9.05%
$ 316.76K
$ 25.94M
1342
Skate
Skate
SKATE
$ 0.001828
-0.81%
+2.35%
+12.95%
$ 316.42K
$ 29.95M
1343
PAW
PAW
PAW
$ 0.0000000003342
-1.57%
+11.12%
-0.95%
$ 315.39K
$ 174.58T
1344
Hatom
Hatom
HTM
$ 0.01804
+0.28%
-1.85%
+17.17%
$ 301.35K
$ 3.01M
1345
SUNCAT
SUNCAT
SUNCAT
$ 0.0003002
0.00%
-9.41%
+3.80%
$ 300.30K
$ 173.64M
1346
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000295
0.00%
+0.72%
-5.14%
$ 293.20K
$ 3.83T
1347
Portuma
Portuma
PORTUMA
$ 0.0000752
+0.27%
-3.09%
-5.88%
$ 284.99K
$ 392.26M
1348
$ 7.247
+0.10%
-4.93%
-6.12%
$ 283.53K
$ 9.01K
1349
TENUP
TENUP
TUP
$ 0.00269
0.00%
-1.10%
+4.67%
$ 283.45K
$ 631.51K
1350
Bondex
Bondex
BDXN
$ 0.001773
-2.26%
-2.43%
+7.40%
$ 283.20K
$ 33.92M
1351
Cosplay Token
Cosplay Token
COT
$ 0.000718
0.00%
-0.69%
-1.10%
$ 282.36K
$ 9.79M
1352
Rivalz Network
Rivalz Network
RIZ
$ 0.0002438
+0.04%
+0.04%
+35.30%
$ 281.87K
$ 221.39M
1353
EDENA
EDENA
EDENA
$ 0.03732
+0.38%
-3.60%
-12.26%
$ 280.95K
$ 897.57K
1354
ivendPay
ivendPay
IVPAY
$ 0.000294
0.00%
-4.85%
-14.04%
$ 279.52K
$ 4.55M
1355
$ 151.09
+0.30%
+1.31%
+2.27%
$ 275.38K
$ 433.05
1356
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02666
-0.04%
+0.90%
+0.52%
$ 268.39K
$ 1.26M
1357
LightLink
LightLink
LL
$ 0.003162
-0.03%
-0.13%
-1.19%
$ 258.00K
$ 14.57M
1358
$ 10.89
-0.18%
-2.77%
+4.62%
$ 250.00K
$ 5.23K
1359
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03553
-0.03%
-0.06%
-0.06%
$ 248.47K
$ 1.49M
1360
Gata
Gata
GATA
$ 0.002181
0.00%
-1.00%
-0.41%
$ 244.69K
$ 26.64M
1361
Fruits
Fruits
FRTS
$ 0.000011647
-0.04%
-3.71%
+12.97%
$ 244.59K
$ 4.84B
1362
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003977
-0.05%
+1.33%
+7.55%
$ 242.80K
$ 1.47B
1363
Chainge
Chainge
XCHNG
$ 0.0005052
0.00%
-6.20%
-1.14%
$ 239.49K
$ 83.08K
1364
Gui Inu
Gui Inu
GUI
$ 0.000000419
0.00%
-1.44%
+9.02%
$ 228.47K
$ 225.23B
1365
MTP
MTP
MTP
$ 0.0002587
0.00%
-1.97%
-0.12%
$ 227.66K
$ 214.33M
1366
Octo Gaming
Octo Gaming
OTK
$ 0.000458
0.00%
-7.12%
+3.32%
$ 224.20K
$ 8.13M
1367
The Root Network
The Root Network
ROOT
$ 0.00005624
+5.75%
+8.62%
+9.47%
$ 222.99K
$ 17.99M
1368
MARS4
MARS4
MARS4
$ 0.00008987
+0.07%
+1.54%
+6.07%
$ 222.98K
$ 811.36M
1369
SENSORIUM
SENSORIUM
SENSO
$ 0.003087
-0.03%
+0.16%
+0.42%
$ 216.99K
$ 17.65M
1370
Coldstack
Coldstack
CLS
$ 0.008434
-0.01%
+0.02%
-0.87%
$ 198.39K
$ 1.89M
1371
Tradetomato
Tradetomato
TTM
$ 0.002437
0.00%
-0.33%
-1.34%
$ 196.52K
$ 26.34K
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002453
+0.04%
-0.04%
-0.93%
$ 195.87K
$ 9.44M
1373
WING
WING
WING
$ 0.02837
-0.11%
+4.15%
+5.07%
$ 191.66K
$ 22.58K
1374
Fandom Creator
Fandom Creator
CRTR
$ 0.0005103
-1.84%
+0.04%
-21.59%
$ 188.93K
$ 199.61M
1375
Mindfak
Mindfak
MINDFAK
$ 0.0002725
-0.07%
+2.22%
-2.61%
$ 187.82K
$ 103.61M
1376
Hund on Sol
Hund on Sol
HUND
$ 0.000471
-0.19%
-2.33%
+3.41%
$ 187.80K
$ 75.83M
1377
Leeds United FC
Leeds United FC
LUFC
$ 0.03622
-1.70%
-0.08%
-1.51%
$ 183.86K
$ 1.51M
1378
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002516
-0.20%
-7.58%
-7.13%
$ 180.48K
$ 56.32M
1379
PLAYZAP
PLAYZAP
PZP
$ 0.001919
+0.10%
-7.95%
+3.28%
$ 169.23K
$ 10.01M
1380
PAWS
PAWS
PAWS
$ 0.0000031
-0.03%
-5.29%
+9.42%
$ 164.46K
$ 19.82B
1381
$ 179.34
-0.52%
-0.74%
+1.09%
$ 163.77K
$ 337.42
1382
Medieval Empires
Medieval Empires
MEE
$ 0.0002893
-0.10%
+41.27%
+43.79%
$ 162.01K
$ 464.51M
1383
AME Chain
AME Chain
AME
$ 0.0003083
+0.13%
+0.13%
+1.75%
$ 154.00K
$ 208.85M
1384
$ 19.2
0.00%
-4.43%
-0.10%
$ 153.71K
$ 4.83K
1385
Bombie
Bombie
BOMB
$ 0.00001648
+0.48%
+0.48%
+8.70%
$ 150.75K
$ 3.16B
1386
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002303
-0.13%
+1.23%
-20.44%
$ 148.40K
$ 260.76M
1387
The Epiko
The Epiko
EPIKO
$ 0.0008457
0.00%
-11.79%
+11.94%
$ 147.60K
$ 165.38K
1388
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003368
0.00%
-0.06%
+0.39%
$ 144.19K
$ 65.45M
1389
Azuro
Azuro
AZUR
$ 0.000718
+0.28%
+3.47%
-3.90%
$ 143.53K
$ 8.73M
1390
Crust Network
Crust Network
CRU
$ 0.01049
-5.50%
-7.17%
-12.77%
$ 140.96K
$ 4.13K
1391
Belong
Belong
LONG
$ 0.001978
-0.55%
-5.08%
+10.97%
$ 140.66K
$ 24.96M
1392
$ 21.44
-0.46%
-2.50%
-4.16%
$ 136.16K
$ 2.65K
1393
$ 921.63
+0.01%
+0.76%
-0.95%
$ 135.42K
$ 71.92
1394
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002282
-20.68%
+1.67%
+15.88%
$ 134.41K
$ 10.97B
1395
YALA
YALA
YALA
$ 0.0004621
-1.26%
+0.15%
+14.80%
$ 134.10K
$ 121.81M
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03952
-0.13%
0.00%
+9.15%
$ 131.19K
$ 1.35M
1397
$ 142.75
-0.22%
+3.78%
-3.90%
$ 131.03K
$ 449.55
1398
DexCheck
DexCheck
DCK
$ 0.0001796
0.00%
+0.92%
+15.13%
$ 126.96K
$ 10.99M
1399
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
-0.11%
0.00%
0.00%
$ 126.39K
$ 9.58M
1400
Sharpe AI
Sharpe AI
SAI
$ 0.0010101
0.00%
-0.31%
+2.60%
$ 112.96K
$ 39.79M
1401
Black Mirror
Black Mirror
MIRROR
$ 0.001146
-0.09%
+0.44%
-0.52%
$ 109.80K
$ 40.18M
1402
Paysenger
Paysenger
EGO
$ 0.0005481
-0.11%
-2.17%
-2.06%
$ 109.55K
$ 104.13M
1403
$ 3.575
+0.03%
-5.02%
+8.46%
$ 109.19K
$ 27.56K
1404
$ 147.69
-0.32%
-3.56%
-11.74%
$ 108.11K
$ 423.53
1405
Laika AI
Laika AI
LKI
$ 0.0002412
-0.08%
-6.30%
-10.18%
$ 103.12K
$ 227.31M
1406
Vestate
Vestate
VES
$ 0.000706
+0.14%
+1.29%
+1.29%
$ 101.74K
$ 3.17M
1407
Units.Network
Units.Network
UNIT0
$ 0.018717
-0.93%
-6.42%
-9.76%
$ 95.14K
$ 2.89M
1408
Artfi
Artfi
ARTFI
$ 0.000709
+0.28%
-1.53%
+0.43%
$ 92.30K
$ 20.82M
1409
$ 806.15
-0.12%
-0.98%
+3.55%
$ 90.92K
$ 86.18
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001943
+0.05%
-0.46%
-0.46%
$ 89.55K
$ 9.06M
1411
Zelwin
Zelwin
ZLW
$ 0.001202
+0.92%
+0.67%
+3.18%
$ 86.87K
$ 5.42M
1412
TeaFi
TeaFi
TEAFI
$ 0.0017
-0.78%
-3.66%
-25.74%
$ 82.97K
$ 31.65M
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.0076
-0.25%
-0.61%
-1.61%
$ 82.94K
$ 7.41M
1414
CRAT
CRAT
CRAT
$ 0.002669
-0.11%
-0.56%
-2.02%
$ 80.01K
$ 9.59M
1415
EYWA
EYWA
EYWA
$ 0.0007203
-0.01%
-0.07%
-3.21%
$ 71.97K
$ 22.21M
1416
$ 432.19
+0.09%
-3.60%
+0.82%
$ 71.20K
$ 150.55
1417
Hivello
Hivello
HVLO
$ 0.00006551
+0.05%
-0.29%
-1.72%
$ 71.05K
$ 298.56M
1418
XO Protocol
XO Protocol
XOXO
$ 0.00011773
0.00%
-0.14%
-23.66%
$ 67.32K
$ 488.55M
1419
MASS
MASS
MASS
$ 0.0006508
+0.19%
+107.35%
+103.78%
$ 66.10K
$ 134.32M
1420
SLF
SLF
SLF
$ 0.0003896
-0.72%
+0.39%
-2.49%
$ 64.68K
$ 141.02M
1421
$ 11.728
-0.32%
-1.86%
+30.89%
$ 63.33K
$ 7.49K
1422
MBD Financials
MBD Financials
MBD
$ 0.00000245
-1.61%
-13.48%
0.00%
$ 63.30K
$ 8.25B
1423
Dexlab
Dexlab
XLAB
$ 0.0000001744
+0.06%
0.00%
-3.32%
$ 62.46K
$ 296.38B
1424
TRUST AI
TRUST AI
TRT
$ 0.0159
0.00%
-9.14%
-39.54%
$ 60.42K
$ 13.44K
1425
Renta Network
Renta Network
RENTA
$ 0.0001255
0.00%
-18.13%
-9.71%
$ 57.04K
$ 2.57M
1426
$ 288.27
-0.30%
-2.64%
-2.44%
$ 54.24K
$ 272.50
1427
$ 4.173
+0.02%
-2.48%
-3.98%
$ 53.59K
$ 15.79K
1428
$ 66.4
+0.30%
+3.69%
+6.98%
$ 49.41K
$ 948.95
1429
IRIS Chain
IRIS Chain
IRC
$ 0.0002151
0.00%
-3.24%
-26.56%
$ 46.57K
$ 1.56M
1430
$ 418.04
-0.20%
-0.85%
+1.01%
$ 46.10K
$ 141.10
1431
$ 48.84
-0.33%
+0.62%
+0.83%
$ 44.62K
$ 1.18K
1432
$ 433.06
+0.02%
+2.76%
-3.95%
$ 42.55K
$ 143.38
1433
$ 14
+0.14%
-1.61%
-3.71%
$ 39.92K
$ 4.25K
1434
Carbon Browser
Carbon Browser
CSIX
$ 0.000092
0.00%
-25.00%
-6.93%
$ 36.76K
$ 29.17M
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001025
0.00%
-17.27%
-8.48%
$ 36.17K
$ 59.19M
1436
Etarn
Etarn
ETAN
$ 0.000425
0.00%
+0.71%
-7.39%
$ 35.86K
$ 116.93M
1437
$ 226.42
+0.26%
+1.19%
+0.59%
$ 30.21K
$ 308.47
1438
$ 6.333
+0.06%
-5.19%
-1.17%
$ 29.26K
$ 11.74K
1439
$ 26.64
0.00%
0.00%
-1.52%
$ 29.18K
$ 2.18K
1440
$ 193.38
-0.09%
+0.84%
+0.07%
$ 27.65K
$ 307.29
1441
$ 1,803.15
0.00%
-1.09%
-0.04%
$ 27.20K
$ 37.36
1442
$ 540.93
-0.42%
-0.10%
+12.30%
$ 27.15K
$ 110.68
1443
$ 209.16
+0.43%
+2.26%
+0.89%
$ 26.36K
$ 348.45
1444
$ 50.97
-0.33%
+0.53%
-5.85%
$ 25.78K
$ 1.15K
1445
COMAI
COMAI
COMAI
$ 0.00036
-14.29%
-40.98%
-2.70%
$ 25.62K
$ 231.52K
1446
$ 205.76
+0.03%
-1.30%
-1.20%
$ 25.20K
$ 318.39
1447
$ 336.49
+0.01%
+0.59%
+1.29%
$ 22.87K
$ 180.17
1448
$ 50.83
-0.02%
-0.27%
-0.49%
$ 22.21K
$ 1.13K
1449
NeurochainAI
NeurochainAI
NCN
$ 0.00007677
-0.10%
+2.74%
+13.73%
$ 20.79K
$ 16.64M
1450
MINX TOKEN
MINX TOKEN
MINX
$ 0.00785
+0.51%
+1.42%
-10.08%
$ 18.60K
$ 5.76M
1451
Wicrypt
Wicrypt
WNT
$ 0.0007018
-0.66%
+0.13%
-16.13%
$ 18.58K
$ 56.43M
1452
$ 118.34
-0.03%
+0.56%
+0.74%
$ 15.81K
$ 764.19
1453
Evrynet
Evrynet
EVRY
$ 0.0003801
0.00%
-6.38%
-40.88%
$ 15.35K
$ 1.45M
1454
$ 8.05
0.00%
-3.49%
-15.03%
$ 15.33K
$ 7.28K
1455
Ubix.Network
Ubix.Network
UBX
$ 0.0000003267
-0.43%
-14.61%
-3.60%
$ 14.76K
$ 114.79B
1456
DePHY
DePHY
PHY
$ 0.0001664
0.00%
+3.68%
-2.29%
$ 12.03K
$ 371.58M
1457
$ 191.05
+0.02%
+3.90%
+2.73%
$ 11.93K
$ 367.48
1458
Canxium
Canxium
CAU
$ 0.00962
0.00%
-15.91%
-45.74%
$ 11.85K
$ 15.29K
1459
$ 12.81
0.00%
0.00%
-2.45%
$ 11.73K
$ 5.81K
1460
$ 16.01
0.00%
-1.35%
-11.69%
$ 9.65K
$ 3.72K
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001039
0.00%
-1.62%
-3.64%
$ 7.59K
$ 26.62M
1462
$ 371.46
-0.15%
-2.52%
-4.69%
$ 6.01K
$ 202.38
1463
$ 562.3
-0.02%
+1.84%
-0.20%
$ 5.65K
$ 105.93
1464
$ 12.08
-0.08%
-0.25%
-1.63%
$ 4.70K
$ 4.66K
1465
$ 47.94
+0.15%
-2.07%
-4.30%
$ 4.28K
$ 1.21K
1466
$ 184.61
-0.17%
+0.62%
-4.62%
$ 3.92K
$ 291.74
1467
$ 25.61
+0.39%
+1.78%
-1.57%
$ 3.36K
$ 2.25K
1468
$ 92.63
+0.35%
+0.54%
+0.27%
$ 3.27K
$ 632.92
1469
$ 225.33
-0.10%
+0.06%
+0.14%
$ 3.24K
$ 260.47
1470
$ 456.31
+0.04%
+1.02%
-3.79%
$ 3.18K
$ 123.74
1471
$ 113.28
-0.29%
+0.53%
-0.70%
$ 2.67K
$ 484.96
1472
Zynecoin
Zynecoin
ZYN
$ 0.000062
0.00%
-4.76%
+11.11%
$ 2.51K
$ 18.97M
1473
$ 118.97
-0.37%
-1.55%
+1.02%
$ 2.45K
$ 500.83
1474
$ 191.83
-0.47%
+0.08%
+1.08%
$ 2.37K
$ 335.38
1475
Soldex
Soldex
SOLX
$ 0.000005482
+0.15%
-0.47%
+0.24%
$ 2.31K
$ 4.17B
1476
$ 126.77
0.00%
-0.07%
+0.21%
$ 1.90K
$ 494.59
1477
$ 263.36
-0.26%
-0.35%
-3.05%
$ 1.39K
$ 238.02
1478
$ 447.96
-0.21%
+3.13%
+4.74%
$ 586.88
$ 136.14
1479
$ 219.75
-0.33%
+1.76%
-1.02%
$ 521.63
$ 262.02
1480
$ 716.74
+0.41%
+0.81%
-0.38%
$ 413.25
$ 82.55
1481
CarFi
CarFi
CARFI
$ 0.456
0.00%
+0.44%
+10.22%
--
$ 110.51K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.0027
0.00%
+1.06%
+3.62%
--
$ 1.72M
1483
Bitlayer
Bitlayer
BTR
$ 0.02984
-0.17%
+0.95%
+0.37%
--
$ 3.12M
1484
TPRO Network
TPRO Network
TPRO
$ 0.000782
0.00%
-3.95%
-9.10%
--
$ 23.97M
1485
Tatsu
Tatsu
TATSU
$ 0.792
0.00%
-1.00%
-6.93%
--
$ 7.23K
1486
CodexField
CodexField
CODEX
$ 16.4652
+0.13%
-0.39%
-5.03%
--
$ 780.43
1487
WandrLust
WandrLust
AFK
$ 0.000128
0.00%
+4.58%
+23.20%
--
$ 80.78M
1488
ESTV
ESTV
ESTV
$ 1.761
-0.17%
-0.17%
+7.98%
--
$ 31.64K
1489
UNC
UNC
UNC
$ 0.003672
+1.25%
-3.10%
-24.75%
--
$ 25.72M
1490
Utya
Utya
UTYA
$ 0.03522
+5.53%
+24.69%
-6.28%
--
$ 2.71M
1491
Metti Token
Metti Token
MTT
$ 11.72
-0.17%
-0.26%
-5.58%
--
$ 1.45K
1492
XTM
XTM
XTM
$ 0.000793
-1.53%
-3.37%
-4.68%
--
$ 8.73M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.018868
-0.47%
+24.17%
+87.08%
--
$ 34.72M
1494
Qlindo
Qlindo
QLINDO
$ 0.0002328
0.00%
+11.39%
+48.28%
--
$ 69.30M
1495
NEET
NEET
NEET
$ 0.03409
-1.87%
-12.82%
+15.55%
--
$ 1.86M
1496
Blinky
Blinky
BLINKY
$ 0.000000032
+3.23%
-3.03%
-17.95%
--
$ 15.66B
1497
GoldFinger
GoldFinger
GF
$ 0.0014973
-0.20%
+4.83%
-1.10%
--
$ 783.68K
1498
KlipAI
KlipAI
KLIP
$ 0.004819
+0.10%
+3.19%
+2.44%
--
$ 13.29M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000008014
-1.10%
-0.05%
-9.20%
--
$ 7.24T
1500
dovu
dovu
DOVU
$ 0.0026515
0.00%
-6.02%
-4.88%
--
$ 158.68K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001268
+4.44%
-4.22%
+5.31%
--
$ 4.64B
1502
Donablock
Donablock
DOBO
$ 0.00023
0.00%
-28.13%
-74.16%
--
$ 2.47M
1503
Flork
Flork
FLORK
$ 0.000001732
-1.91%
-4.28%
-39.79%
--
$ 53.34B
1504
Turingbitchain
Turingbitchain
TBC
$ 6.605
+0.02%
+0.30%
+2.75%
--
$ 14.53K
1505
Vidaio
Vidaio
SN85
$ 3.042
-0.21%
-3.84%
-15.22%
--
$ 483.92
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019038
+0.13%
-0.50%
-7.67%
--
$ 9.31M
1507
SOEX
SOEX
SOEX
$ 0.002646
-0.15%
-2.55%
-15.40%
--
$ 3.74M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001176
-0.09%
+0.95%
+6.33%
--
$ 87.29M
1509
xx network
xx network
XX
$ 0.00413
0.00%
-2.36%
+11.92%
--
$ 9.99M
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.50K
1511
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0008088
+1.65%
+60.95%
+94.29%
--
$ 78.10M
1512
Clash
Clash
CLASH
$ 0.018907
-2.55%
-6.60%
+15.16%
--
$ 2.72M
1513
ONI
ONI
ONI
$ 0.006513
-0.06%
-0.23%
-4.10%
--
$ 4.72M
1514
EPHYRA
EPHYRA
EPH
$ 0.00233
-0.22%
-0.77%
-2.12%
--
$ 23.82M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.51
+0.04%
-1.01%
+2.52%
--
$ 13.59K
1516
PepeOracles
PepeOracles
PE
$ 0.0000000998
+23.02%
-96.02%
-99.41%
--
$ 32.80B
1517
BELIEF
BELIEF
BELIEF
$ 0.0004651
+0.05%
+6.39%
+6.98%
--
$ 122.45M
1518
Hantavirus
Hantavirus
HANTA
$ 0.004968
+4.50%
+58.84%
-47.46%
--
$ 49.78M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01957
+0.10%
-1.16%
-11.29%
--
$ 1.14M
1520
TICS
TICS
TICS
$ 0.0322
+0.06%
-2.83%
-19.03%
--
$ 4.85M
1521
memes will continue
memes will continue
MEMES
$ 0.0013707
+0.91%
+1.41%
+19.23%
--
$ 47.29M
1522
OpenOcean
OpenOcean
OOE
$ 0.0005275
0.00%
-1.35%
-1.70%
--
$ 89.13K
1523
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000013184
-0.05%
-0.72%
+15.40%
--
$ 40.85B
1524
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
0.00%
-0.32%
+0.73%
--
$ 538.55K
1525
$ 0.01847
0.00%
-0.91%
-7.70%
--
$ 474.14K
1526
Mixin
Mixin
XIN
$ 60.28
-0.25%
+0.77%
+2.05%
--
$ 438.11
1527
Stability World AI
Stability World AI
AIW
$ 0.0005179
0.00%
-1.60%
-4.52%
--
$ 460.73K
1528
BitcoinOS
BitcoinOS
BOS
$ 0.000206
0.00%
-1.90%
-12.71%
--
$ 31.14M
1529
Ready to Fight
Ready to Fight
RTF
$ 0.0073
+0.27%
0.00%
+0.41%
--
$ 11.10M
1530
RUJI
RUJI
RUJI
$ 0.392
+0.03%
+0.13%
+5.95%
--
$ 28.91K
1531
TRIPLET
TRIPLET
TRIPLET
$ 0.010426
+1.10%
-5.33%
+14.15%
--
$ 6.72M
1532
LiveArt
LiveArt
ART
$ 0.0003116
-0.22%
-2.78%
+25.20%
--
$ 178.63M
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.001407
0.00%
+0.50%
+2.25%
--
$ 8.44M
1534
PUBLIC
PUBLIC
PUBLIC
$ 0.01583
+0.13%
+0.57%
+1.41%
--
$ 3.44M
1535
Nexum
Nexum
NEXM
$ 0.005464
0.00%
-4.38%
-4.36%
--
$ 704.25K
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016966
-0.06%
-1.29%
+1.86%
--
$ 257.68M
1537
Backstage
Backstage
BKS
$ 0.001943
-0.10%
+5.04%
-13.53%
--
$ 23.11M
1538
PayAI Network
PayAI Network
PAYAI
$ 0.010094
+0.38%
-2.71%
+62.52%
--
$ 8.30M
1539
Medifakt
Medifakt
FAKT
$ 0.000572
+0.07%
-0.97%
-1.74%
--
$ 17.42M
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01426
+2.38%
-11.77%
+10.28%
--
$ 4.36M
1541
Love Bit
Love Bit
LB
$ 0.000000218
+0.09%
+3.07%
+14.84%
--
$ 109.87B
1542
QBX
QBX
QBX
$ 0.000625
-1.42%
+2.13%
-8.92%
--
$ 4.68M
1543
Goldfish Gold
Goldfish Gold
GGBR
$ 4.693
-0.51%
+0.60%
-0.89%
--
$ 17.73K
1544
VPEPE
VPEPE
VPEPE
$ 0.00753
-0.13%
-0.27%
+2.04%
--
$ 1.15M
1545
Dragonswap
Dragonswap
DRG
$ 0.01186
+1.02%
-3.26%
-2.87%
--
$ 198.97K
1546
XP8
XP8
XP8
$ 0.00116
0.00%
-11.45%
-27.50%
--
$ 14.37M
1547
SedraCoin
SedraCoin
SDR
$ 0.000004607
0.00%
-9.28%
-18.14%
--
$ 15.02M
1548
Dragon
Dragon
DRAGON404
$ 0.000000624
0.00%
+23.32%
-8.77%
--
$ 140.29M
1549
TrueBit
TrueBit
TRU1
$ 0.006004
+2.88%
+1.33%
+43.21%
--
$ 9.33M
1550
ChangeX
ChangeX
CHANGE
$ 0.00142142
0.00%
+0.20%
+0.07%
--
$ 8.20M
1551
Immunefi
Immunefi
IMU
$ 0.00237
-0.67%
-4.04%
+2.95%
--
$ 22.65M
1552
Doran
Doran
DRN
$ 0.1294
+0.08%
-0.15%
0.00%
--
$ 506.60K
1553
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001086
+0.18%
-0.28%
-9.34%
--
$ 9.77M
1554
3KDS
3KDS
3KDS
$ 0.0012554
-0.15%
-0.02%
-5.23%
--
$ 53.01M
1555
USD.AI
USD.AI
CHIP
$ 0.06733
-1.09%
+6.96%
+21.92%
--
$ 16.43M
1556
Moonveil
Moonveil
MORE
$ 0.00003658
-0.03%
+0.25%
-0.16%
--
$ 1.56B
1557
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.11187
+0.50%
+19.81%
-18.49%
--
$ 6.62M
1558
Rexas Finance
Rexas Finance
RXS
$ 0.000738
0.00%
+2.35%
+4.08%
--
$ 31.37M
1559
Unibase
Unibase
UB
$ 0.17357
+0.85%
+11.66%
+33.69%
--
$ 1.59M
1560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004096
+0.99%
+0.22%
+23.30%
--
$ 164.08M
1561
Red Horse
Red Horse
RH
$ 0.011949
+0.52%
+0.48%
+0.29%
--
$ 7.21M
1562
Songbird
Songbird
SGB
$ 0.0017156
0.00%
+3.89%
+31.77%
--
$ 39.13M
1563
Momo
Momo
MOMO
$ 0.0012517
+0.17%
-16.24%
+33.18%
--
$ 65.52M
1564
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003134
+0.32%
+1.66%
+2.06%
--
$ 28.03M
1565
Kuvi
Kuvi
KUVI
$ 0.03331
-0.15%
-4.81%
+28.23%
--
$ 1.05M
1566
Dolphin
Dolphin
POD
$ 0.3144
-1.60%
+31.67%
--
--
$ 490.57K
1567
NEXST
NEXST
NXT
$ 0.08608
0.00%
--
--
--
$ 2.36M
1568
Trading Payment
Trading Payment
TPTU
$ 0.06023
+0.02%
-0.81%
-0.84%
--
$ 626.23K
1569
luminous
luminous
LUM
$ 0.2484
-0.08%
-2.70%
-7.59%
--
$ 209.69K
1570
SKX
SKX
SKX
$ 0.01885
-0.09%
-33.19%
-20.34%
--
$ 297.35K
1571
Collector Crypt
Collector Crypt
CARDS
$ 0.12976
+1.60%
+13.68%
-8.16%
--
$ 1.63M
1572
TonCapy
TonCapy
TCAPY
$ 0.0000006312
+0.48%
+1.23%
+0.38%
--
$ 62.47B
1573
Hippius
Hippius
SN75
$ 7.063
+0.38%
-0.07%
+3.49%
--
$ 2.73K
1574
Amocucinare
Amocucinare
AMORE
$ 0.001426
+0.14%
-2.06%
-12.68%
--
$ 24.09M
1575
$ 106.97
+0.09%
-5.50%
-20.83%
--
$ 1.04K
1576
PUNKVISM
PUNKVISM
PVT
$ 0.0004518
-0.07%
-0.31%
-1.18%
--
$ 127.52M
1577
Pond Coin
Pond Coin
PNDC
$ 0.00000005872
+0.58%
-1.06%
0.00%
--
$ 901.73B
1578
Iron Fish
Iron Fish
IRON
$ 0.0826
-0.14%
+0.83%
+37.06%
--
$ 687.81K
1579
MetaType
MetaType
META
$ 0.00003217
0.00%
+0.09%
+1.87%
--
$ 17.37M
1580
Build N Build
Build N Build
共建
$ 0.002793
+1.34%
-16.89%
-27.51%
--
$ 26.16M
1581
Chimpzee
Chimpzee
CHMPZ
$ 0.00001163
-0.17%
-0.34%
-1.02%
--
$ 2.66B
1582
ATLA
ATLA
ATLA
$ 244.7978
-0.57%
+1.81%
-4.73%
--
$ 4.09K
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.009343
+0.50%
-3.64%
-13.40%
--
$ 6.74M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.0149
+0.07%
-2.83%
-3.21%
--
$ 385.44K
1585
MXN
MXN
MXN
$ 0.056
-0.18%
-0.37%
+0.07%
--
$ 1.28M
1586
XYZVerse
XYZVerse
XYZ
$ 0.00007976
-0.24%
-1.26%
-2.11%
--
$ 240.68M
1587
Milady Cult
Milady Cult
CULT
$ 0.0001797
+0.11%
-0.88%
-3.58%
--
$ 184.52M
1588
Dupe
Dupe
DUPE
$ 0.007151
-0.74%
+0.70%
+8.23%
--
$ 7.88M
1589
Sigma.Money
Sigma.Money
SIGMA
$ 0.008587
+0.43%
-0.95%
-8.51%
--
$ 6.37M
1590
UDAO
UDAO
UDAO
$ 0.08398
+0.06%
+0.21%
-1.80%
--
$ 247.10K
1591
SyncVault
SyncVault
SVTS
$ 0.13115
-0.08%
-0.44%
+0.17%
--
$ 79.41K
1592
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007784
+0.27%
-1.23%
-7.07%
--
$ 73.42M
1593
Effect AI
Effect AI
EFFECT
$ 0.002006
0.00%
-0.59%
-4.75%
--
$ 2.92M
1594
LienFi
LienFi
LFI
$ 0.00021525
+0.26%
-1.32%
+190.06%
--
$ 508.76M
1595
MindHive
MindHive
MINDHIVE
$ 0.0008599
+0.50%
-0.03%
-0.36%
--
$ 342.34K
1596
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0007331
-0.52%
-8.97%
-4.43%
--
$ 75.12M
1597
$ 37.58
-0.03%
+0.24%
+4.94%
--
$ 1.84K
1598
DIN
DIN
DIN
$ 0.004977
-0.24%
-0.50%
-0.34%
--
$ 1.52M
1599
Lobstar
Lobstar
LOBSTAR
$ 0.001855
-1.57%
-7.75%
-7.29%
--
$ 28.66M
1600
RISE
RISE
RISE
$ 0.003298
-0.45%
-4.69%
-1.26%
--
$ 1.43M
1601
ADO Protocol
ADO Protocol
ADO
$ 0.00531
0.00%
-1.30%
-6.35%
--
$ 67.75K
1602
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007487
-1.97%
-1.13%
-1.98%
--
$ 22.67M
1603
Capybobo
Capybobo
PYBOBO
$ 0.0007901
-0.19%
-1.74%
+10.43%
--
$ 67.63M
1604
Force
Force
FRC
$ 0.0002185
-0.23%
-0.18%
+0.60%
--
$ 26.10M
1605
Play AI
Play AI
PLAI
$ 0.001963
-0.05%
+0.51%
+0.51%
--
$ 32.77M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.00503
+1.17%
-1.70%
-12.96%
--
$ 40.28K
1607
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
-0.62%
-0.93%
--
$ 63.99K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024686
-0.20%
-0.12%
-2.58%
--
$ 22.57M
1609
COCA
COCA
COCA
$ 1.43861
-0.35%
+0.30%
-1.64%
--
$ 178.52K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000223
-0.04%
-0.04%
-0.18%
--
$ 170.29M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05613
+3.14%
-0.83%
+82.48%
--
$ 4.62M
1612
Terrace
Terrace
TRC
$ 0.018506
0.00%
-0.23%
-19.32%
--
$ 681.06
1613
Stohn Coin
Stohn Coin
SOH
$ 0.006071
0.00%
-0.32%
-14.21%
--
$ 12.02K
1614
LITR
LITR
LITR
$ 0.00000713
0.00%
+3.03%
-5.18%
--
$ 5.86B
1615
Dogeshit
Dogeshit
SHIT
$ 0.000005269
-9.10%
+4.98%
+18.08%
--
$ 17.12B
1616
Brevis
Brevis
BREV
$ 0.1385
-0.50%
+1.53%
+9.07%
--
$ 516.88K
1617
Tradeleaf
Tradeleaf
TLF
$ 0.009882
+0.01%
-0.01%
-0.08%
--
$ 6.23M
1618
MOVA
MOVA
MOVA
$ 0.7456
-0.21%
-0.33%
-0.67%
--
$ 213.78K
1619
KGEN
KGEN
KGEN
$ 0.2322
-0.13%
+3.39%
+25.29%
--
$ 967.10K
1620
Moongate
Moongate
MGT
$ 0.00022517
-0.24%
+0.79%
-2.11%
--
$ 37.39M
1621
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001698
-0.12%
-26.81%
+16.94%
--
$ 9.61M
1622
Pieverse
Pieverse
PIEVERSE
$ 0.9069
+1.62%
+7.88%
+21.01%
--
$ 220.66K
1623
maxxing
maxxing
MAXXING
$ 0.004285
-0.12%
-13.09%
-22.77%
--
$ 12.55M
1624
Janction
Janction
JCT
$ 0.003587
+2.99%
+19.93%
+26.00%
--
$ 16.59M
1625
iUP
iUP
IUP
$ 0.003032
+1.40%
+5.91%
+6.25%
--
$ 2.77M
1626
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00414
-0.72%
-9.21%
-21.29%
--
$ 837.55K
1627
Solaxy
Solaxy
SOLAXY
$ 0.00005237
-0.11%
-1.69%
-7.64%
--
$ 1.78B
1628
Moltbook
Moltbook
MOLT
$ 0.00001715
+4.79%
+1.65%
-3.78%
--
$ 4.38B
1629
CREPE
CREPE
CREPE
$ 0.0001835
0.00%
+3.50%
+7.12%
--
$ 6.74M
1630
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00552
+6.73%
+32.22%
-6.25%
--
$ 70.27M
1631
Orta Chain
Orta Chain
ORTA
$ 0.0848
0.00%
+5.47%
+14.13%
--
$ 1.90K
1632
ProximaX
ProximaX
XPX
$ 0.0001389
+0.65%
-1.35%
+1.17%
--
$ 367.60M
1633
ENI Minds
ENI Minds
ENM
$ 0.01374
+4.07%
+368.31%
-55.81%
--
$ 278.17M
1634
mETHProtocol
mETHProtocol
COOK
$ 0.002927
-0.03%
-1.32%
-3.92%
--
$ 20.58M
1635
WorldLand
WorldLand
WL
$ 0.0073
0.00%
+0.97%
-0.27%
--
$ 175.41K
1636
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028332
-0.88%
-2.39%
-20.00%
--
$ 2.96B
1637
Ai Xovia
Ai Xovia
AIX
$ 0.779548
+0.14%
-3.34%
+5.91%
--
$ 857.54K
1638
Almanak
Almanak
ALMANAK
$ 0.002005
+0.20%
+2.87%
+15.93%
--
$ 28.20M
1639
Bityuan
Bityuan
BTY
$ 0.05215
+1.65%
+4.69%
+32.69%
--
$ 1.29M
1640
JGGL
JGGL
JGGL
$ 2.098
0.00%
-0.79%
-1.15%
--
$ 509.59K
1641
PMG
PMG
PMG
$ 0.0011374
0.00%
+0.09%
+1.36%
--
$ 3.00K
1642
WEEX Token
WEEX Token
WXT
$ 0.020804
-0.06%
-0.99%
+4.41%
--
$ 61.88M
1643
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
$ 1.48B
1644
AlphBanX
AlphBanX
ABX
$ 0.005244
-0.65%
+1.41%
-15.17%
--
$ 1.72M
1645
Flying Tulip
Flying Tulip
FT
$ 0.09533
+0.40%
+0.10%
-0.51%
--
$ 574.01K
1646
DDMTOWN
DDMTOWN
DDMT
$ 0.08966
0.00%
+13.21%
+12.41%
--
$ 1.72M
1647
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-1.43%
--
--
1648
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008625
+2.31%
-5.50%
-16.67%
--
$ 6.45M
1649
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.0558
-0.20%
--
--
--
$ 663.45K
1650
TronBank
TronBank
TBK
$ 0.6244
-0.73%
-0.54%
-2.44%
--
$ 155.12K
1651
Minto
Minto
BTCMT
$ 0.66
-0.03%
+0.12%
+0.18%
--
$ 74.21K
1652
Calgo
Calgo
CLGO
$ 0.01117
-5.07%
-5.96%
-17.10%
--
$ 720.49K
1653
DPENGU
DPENGU
DPENGU
$ 0.000912
0.00%
-0.77%
-9.66%
--
$ 6.20M
1654
Nolus Protocol
Nolus Protocol
NLS
$ 0.003646
+0.03%
-4.70%
-5.96%
--
$ 14.80M
1655
LocaGo
LocaGo
LCG
$ 0.000052
0.00%
-42.35%
-79.82%
--
$ 5.41M
1656
SBTC
SBTC
SBTC
$ 81,239.67
-0.06%
-0.35%
-0.06%
--
$ 0.25
1657
Gametaverse
Gametaverse
GT
$ 0.00015
0.00%
+16.67%
-95.60%
--
$ 34.59M
1658
Navcoin
Navcoin
NAV
$ 0.04675
-0.10%
+0.86%
-12.35%
--
$ 1.14M
1659
REAL
REAL
ASSET
$ 0.11677
-0.09%
+22.89%
+60.40%
--
$ 3.83M
1660
Echelon
Echelon
ECHELON
$ 0.08015
+1.12%
+18.99%
+12.13%
--
$ 896.58K
1661
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
0.00%
+13.24%
--
$ 135.59K
1662
VeriFarm
VeriFarm
VFARM
$ 0.03024
-0.53%
-0.83%
+0.10%
--
$ 45.21K
1663
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.02%
-1.24%
--
$ 2.80M
1664
ZKWASM
ZKWASM
ZKWASM
$ 0.003607
+0.11%
+0.42%
+2.22%
--
$ 16.89M
1665
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001332
0.00%
-5.60%
+9.45%
--
$ 2.71M
1666
Snapmuse.io
Snapmuse.io
SMX
$ 0.001496
+0.13%
+0.61%
+4.33%
--
$ 42.06M
1667
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.9
-1.06%
+4.36%
-67.51%
--
$ 721.81
1668
MongolNFT
MongolNFT
MNFT
$ 0.000018859
+0.11%
+0.61%
+24.51%
--
$ 433.99M
1669
Trusta.AI
Trusta.AI
TA
$ 0.05109
+0.35%
+0.53%
-1.58%
--
$ 1.25M
1670
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.03%
+0.02%
+0.01%
--
$ 54.73K
1671
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.01%
+0.06%
--
$ 855.93M
1672
Paladeum
Paladeum
PLB
$ 0.76
+0.26%
+0.25%
+7.40%
--
$ 314.58K
1673
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
0.00%
--
$ 92.41K
1674
Unitas
Unitas
UP
$ 0.18216
-0.36%
+13.54%
+21.77%
--
$ 509.24K
1675
LIF3
LIF3
LIF3
$ 0.001844
0.00%
-2.54%
+30.04%
--
$ 58.90M
1676
$ 375.54
-0.02%
-0.81%
+14.79%
--
$ 217.66
1677
OZONE
OZONE
OZONE
$ 2.601
+2.01%
+9.78%
+15.30%
--
$ 3.08K
1678
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04368
-0.46%
+0.89%
-8.47%
--
$ 1.04M
1679
PlaysOut
PlaysOut
PLAY
$ 0.08567
-0.55%
-20.14%
+16.76%
--
$ 7.83M
1680
BRL
BRL
BRL
$ 0.204
0.00%
-0.05%
+0.05%
--
$ 2.52M
1681
BLEND
BLEND
BLEND1
$ 0.00000357
-3.75%
-80.67%
-80.82%
--
$ 9.79B
1682
Overtake
Overtake
TAKE
$ 0.03036
-0.53%
-0.96%
+13.01%
--
$ 2.74M
1683
Ranger
Ranger
RNGR
$ 0.1228
-0.16%
-0.24%
-8.72%
--
$ 439.83K
1684
Liberland
Liberland
LLD
$ 0.4725
+0.11%
-0.65%
-6.35%
--
$ 119.31K
1685
375ai
375ai
EAT
$ 0.02798
+0.04%
-4.41%
0.00%
--
$ 1.91M
1686
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 110.34
-0.08%
-2.07%
-5.43%
--
$ 171.42
1687
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002055
-0.05%
-0.53%
-0.63%
--
$ 45.42M
1688
MoonEdge
MoonEdge
MOONED
$ 0.00128
-0.16%
-0.78%
-0.78%
--
$ 22.61M
1689
Meteora
Meteora
MET
$ 0.1735
-0.57%
-2.09%
+1.40%
--
$ 511.38K
1690
ParallelAI
ParallelAI
PAI
$ 0.004509
+1.47%
-2.19%
-13.13%
--
$ 11.56M
1691
Defactor
Defactor
DEFACTOR
$ 0.00404
0.00%
-1.23%
+0.75%
--
$ 7.24M
1692
XOCIETY
XOCIETY
XO
$ 0.00004667
+0.82%
+0.36%
-21.91%
--
$ 1.18B
1693
Perle
Perle
PRL
$ 0.2566
-0.08%
-5.40%
-6.57%
--
$ 503.29K
1694
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003755
-1.53%
-11.32%
+2.60%
--
$ 16.35M
1695
ForU AI
ForU AI
FORU
$ 0.01126
0.00%
+1.44%
-0.44%
--
$ 151.99K
1696
$ 121.36
-0.09%
+4.55%
+38.81%
--
$ 798.18
1697
QIE Blockchain
QIE Blockchain
QIE
$ 0.1642
0.00%
-0.18%
+14.50%
--
$ 17.62K
1698
SQUID MEME
SQUID MEME
GAME
$ 26.1993
-0.12%
-3.33%
-2.20%
--
$ 388.34
1699
YachtingVerse
YachtingVerse
YACHT
$ 0.01412
+0.35%
+0.07%
-0.49%
--
$ 1.89M
1700
Data Ownership
Data Ownership
DOP2
$ 0.002977
0.00%
-0.77%
-0.67%
--
$ 48.98M
1701
ShareX
ShareX
SHARE
$ 0.354
-0.49%
-2.70%
--
--
$ 747.03K
1702
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00919
0.00%
+2.34%
+16.92%
--
$ 2.52M
1703
GamePad
GamePad
GPAD
$ 0.71737
-0.02%
+1.87%
+0.01%
--
$ 847.57K
1704
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003093
0.00%
-0.45%
-20.92%
--
$ 1.28K
1705
TEN Protocol
TEN Protocol
TEN
$ 0.0005915
0.00%
-1.37%
-5.68%
--
$ 50.19K
1706
Holoworld AI
Holoworld AI
HOLO
$ 0.08619
-0.60%
+4.86%
+22.17%
--
$ 664.07K
1707
AIXDROP
AIXDROP
AIXDROP
$ 0.00025035
-0.10%
-1.73%
+60.01%
--
$ 6.64B
1708
LO0P
LO0P
LO0P
$ 0.904
+2.55%
+13.59%
--
--
$ 71.25K
1709
Tradoor
Tradoor
TRADOOR
$ 0.7392
+0.10%
-2.81%
+2.31%
--
$ 200.59K
1710
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.239
+0.01%
-1.03%
+0.22%
--
$ 926.36
1711
Avalaunch
Avalaunch
XAVA
$ 0.3272
-0.06%
-2.50%
+1.21%
--
$ 172.13K
1712
$ 494.36
+0.10%
-2.22%
+3.34%
--
$ 146.08
1713
PEPECASH
PEPECASH
PECH
$ 0.00000000365
0.00%
+10.31%
+16.61%
--
$ 39.71B
1714
Ozone Chain
Ozone Chain
OZO
$ 0.1315
+0.08%
+1.15%
+0.69%
--
$ 690.63K
1715
NTHChain
NTHChain
NTH
$ 0.006682
-0.06%
+7.36%
-10.12%
--
$ 3.65M
1716
Metal Blockchain
Metal Blockchain
METAL
$ 0.14855
0.00%
+1.21%
-5.36%
--
$ 75.95K
1717
SNPIT
SNPIT
SNPT
$ 0.00136
-2.16%
-3.55%
-6.21%
--
$ 254.71K
1718
Lazy Summer
Lazy Summer
SUMR
$ 0.002276
0.00%
-1.17%
+19.54%
--
$ 3.42K
1719
Bitcastle
Bitcastle
BCE
$ 0.198687
-0.01%
-0.54%
-0.45%
--
$ 319.10K
1720
Edel
Edel
EDEL
$ 0.00556
-0.54%
-2.28%
-9.30%
--
$ 978.39K
1721
HandlPay
HandlPay
HANDL
$ 0.000926
0.00%
-4.04%
-7.58%
--
$ 1.36M
1722
BELUGA
BELUGA
BELUGA
$ 81.2877
+0.03%
-19.45%
-18.35%
--
$ 218.11
1723
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0157
+1.08%
-19.27%
-6.66%
--
$ 3.70M
1724
Quack AI
Quack AI
Q
$ 0.016004
-0.47%
+7.02%
+54.90%
--
$ 7.72M
1725
Timpi
Timpi
NTMPI
$ 0.00133
+0.30%
+0.53%
+0.99%
--
$ 33.92M
1726
Turtle
Turtle
TURTLE
$ 0.05643
-0.25%
-0.07%
+6.76%
--
$ 3.94M
1727
Enso
Enso
ENSO
$ 0.9217
+0.02%
-0.21%
+0.34%
--
$ 67.05K
1728
Aspecta
Aspecta
ASP
$ 0.02866
-0.17%
-2.86%
+13.79%
--
$ 2.10M
1729
Changer
Changer
CNG
$ 0.005188
0.00%
-0.21%
-1.24%
--
$ 1.35M
1730
HashPack
HashPack
PACK
$ 0.00756
-0.13%
-2.71%
+5.45%
--
$ 936.12K
1731
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003336
0.00%
+1.71%
-1.04%
--
$ 144.57M
1732
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008057
-0.05%
-2.39%
+18.03%
--
$ 67.36T
1733
FluidTokens
FluidTokens
FLDT
$ 0.06724
+0.07%
-2.31%
+0.10%
--
$ 375.70K
1734
EDOM
EDOM
EDOM
$ 0.0002889
+17.84%
+12.03%
+3.09%
--
$ 11.14M
1735
NAT
NAT
NAT
$ 0.0000001216
-0.25%
-3.43%
-0.82%
--
$ 469.65B
1736
sato
sato
SATO
$ 1.2142
-1.48%
-2.11%
+93.99%
--
$ 810.80K
1737
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
-2.43%
+6.70%
--
$ 79.19K
1738
NSGP Governance
NSGP Governance
NSG
$ 0.01155
+0.09%
-1.29%
-2.95%
--
$ 551.09K
1739
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004693
+0.30%
-1.03%
-23.98%
--
$ 138.53M
1740
IPEPE
IPEPE
IPEPE
$ 0.000000016
0.00%
-42.86%
-95.03%
--
$ 3.14T
1741
SN64
SN64
SN64
$ 22.42
0.00%
-4.31%
-5.36%
--
$ 57.38
1742
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02511
-0.64%
-2.73%
+3.10%
--
$ 2.49M
1743
Kingaru
Kingaru
KRU
$ 0.00027
0.00%
+22.73%
+22.73%
--
$ 17.68K
1744
LOL
LOL
LOL
$ 0.001998
+0.71%
-9.77%
-17.87%
--
$ 31.95M
1745
Purr
Purr
PURR
$ 0.06756
-0.44%
-2.22%
-12.01%
--
$ 806.82K
1746
Crepe
Crepe
CREPE1
$ 0.000012928
+0.91%
-2.19%
-12.69%
--
$ 4.48B
1747
Zeeverse
Zeeverse
VEE
$ 0.00009397
+0.03%
-20.11%
+160.64%
--
$ 371.94M
1748
TRIA
TRIA
TRIA
$ 0.04242
-0.26%
+4.87%
-3.71%
--
$ 2.73M
1749
OHO PLUS
OHO PLUS
OHO
$ 0.337457
-0.25%
-0.18%
-0.83%
--
$ 45.17K
1750
SEDA
SEDA
SEDA
$ 0.03542
0.00%
-4.04%
-11.25%
--
$ 11.89M
1751
RoboFi
RoboFi
VICS
$ 0.02426
-0.04%
+1.29%
+0.62%
--
$ 2.33M
1752
Tracer
Tracer
TRCR
$ 0.0025463
+0.04%
-0.15%
-1.00%
--
$ 6.81M
1753
Nebula3
Nebula3
SN3
$ 0.0013527
-3.74%
+42.12%
+37.88%
--
$ 71.81M
1754
SAL
SAL
SAL
$ 0.01354
-0.81%
-10.03%
+10.16%
--
$ 1.40M
1755
Advanced
Advanced
AUC
$ 0.0001351
-0.22%
-0.29%
+0.22%
--
$ 361.37M
1756
NERO
NERO
NERO
$ 0.002803
+0.04%
+0.75%
-12.32%
--
$ 2.30M
1757
Memento
Memento
DEXTF
$ 0.03535
0.00%
+11.27%
+0.77%
--
$ 17.72K
1758
Daystarter
Daystarter
DST
$ 0.03608
-0.03%
-0.06%
-2.57%
--
$ 225.05K
1759
RICE AI
RICE AI
RICE
$ 0.007446
-3.42%
+10.04%
+20.85%
--
$ 9.87M
1760
OroBit
OroBit
XRB
$ 1.0203
-0.01%
-0.30%
-2.72%
--
$ 326.26K
1761
NeUSD
NeUSD
NUSD
$ 0.08
-1.18%
-7.69%
-57.79%
--
$ 209.08K
1762
CoinZoom
CoinZoom
ZOOM
$ 0.01421
-1.86%
-3.40%
-15.62%
--
$ 76.79K
1763
Ice Open Network
Ice Open Network
ION
$ 0.000156
0.00%
-5.99%
-5.42%
--
$ 126.60M
1764
Verified Emeralds
Verified Emeralds
VEREM
$ 6.75
0.00%
+0.30%
-3.43%
--
$ 396.42
1765
龙虾
龙虾
龙虾
$ 0.008014
+2.17%
+4.24%
+5.98%
--
$ 8.28M
1766
EUR
EUR
EUR
$ 1.1736
-0.03%
-0.24%
-0.31%
--
$ 3.80M
1767
ZenChain
ZenChain
ZTC
$ 0.0005322
-0.06%
+0.32%
+1.45%
--
$ 102.11M
1768
CANTO
CANTO
CANTO
$ 0.0012151
+1.33%
+0.86%
+34.45%
--
$ 44.47M
1769
STO Chain
STO Chain
STOOS
$ 1.6008
-0.01%
-0.04%
-0.03%
--
$ 24.98K
1770
OKAMI Project
OKAMI Project
OKM
$ 0.000007565
+2.85%
+5.89%
+7.74%
--
$ 7.53B
1771
STABLE
STABLE
STABLE
$ 0.038589
+0.21%
+3.08%
+15.13%
--
$ 13.34M
1772
TrustFi
TrustFi
TFI
$ 0.002654
0.00%
-1.04%
-1.67%
--
$ 21.57K
1773
$ 181.05
-0.09%
-2.89%
-4.28%
--
$ 452.67
1774
Blum
Blum
BLUM
$ 0.003912
+0.72%
+8.02%
-12.40%
--
$ 25.38M
1775
Tonny
Tonny
TONNY
$ 0.0447
-0.09%
-0.09%
+5.91%
--
$ 272.05K
1776
BIT1
BIT1
BIT1
$ 0.000002948
+0.14%
-1.57%
+12.90%
--
$ 50.51B
1777
XPMarket
XPMarket
XPM
$ 0.00748
+0.27%
-1.84%
+2.05%
--
$ 2.55M
1778
KiteAI
KiteAI
KITEAI
$ 0.00000006168
0.00%
+1.38%
-0.26%
--
$ 9.57B
1779
Wodo Gaming
Wodo Gaming
XWGT
$ 0.020141
+0.01%
-1.14%
+3.66%
--
$ 858.04K
1780
MAGA
MAGA
MAGA
$ 0.007791
-3.42%
+51.37%
-40.60%
--
$ 33.25M
1781
Timeworx.io
Timeworx.io
TIX
$ 0.001018
-0.10%
0.00%
-26.02%
--
$ 16.88M
1782
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
0.00%
+1.66%
--
--
1783
Nuklai
Nuklai
NAI
$ 0.0001919
0.00%
+7.81%
+0.47%
--
$ 38.09M
1784
Divo
Divo
DVO
$ 0.0008223
-0.05%
-0.81%
-1.47%
--
$ 91.65M
1785
TOYOW
TOYOW
TTN
$ 0.0679
+1.95%
-4.71%
-4.86%
--
$ 11.85M
1786
SN51
SN51
SN51
$ 17.86
0.00%
-3.88%
0.00%
--
$ 863.72
1787
SaharaAI
SaharaAI
SAHARA
$ 0.04289
-0.05%
+10.00%
+67.01%
--
$ 8.00M
1788
Elympics
Elympics
ELP
$ 0.000824
0.00%
+0.12%
+1.73%
--
$ 24.82M
1789
ANTTIME
ANTTIME
ANT
$ 0.000135279
+1.16%
+2.19%
+13.26%
--
$ 68.19M
1790
DPIN
DPIN
DPN
$ 2.382
0.00%
+0.80%
-3.33%
--
$ 195.94
1791
ClawBank
ClawBank
CLAWBANK
$ 0.00004751
--
--
--
--
$ 27.96M
1792
Midnight
Midnight
NIGHT
$ 0.03398
-0.32%
-5.46%
+6.69%
--
$ 3.42M
1793
MTC
MTC
MTC
$ 0.00732
+0.14%
-0.28%
-2.30%
--
$ 5.30M
1794
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010273
-0.13%
-0.31%
+0.96%
--
$ 53.31M
1795
Laika
Laika
LAIKAL2
$ 0.03434
0.00%
0.00%
+1.96%
--
$ 23.95K
1796
TRN
TRN
TRN
$ 0.00081
+2.50%
+2.50%
-63.39%
--
$ 9.84M
1797
Safe Road Club
Safe Road Club
SRC
$ 0.001853
+0.05%
+0.05%
+0.27%
--
$ 23.88M
1798
EverValue Coin
EverValue Coin
EVA
$ 40.03
-0.05%
-2.30%
-4.19%
--
$ 2.70K
1799
PigToken
PigToken
PIG
$ 0.00000001423
+1.79%
+2.01%
+2.98%
--
$ 3.86T
1800
IXFI
IXFI
IXFI
$ 0.0004748
0.00%
-1.25%
+0.79%
--
$ 46.21M
1801
Secretum
Secretum
SER
$ 0.0000566
0.00%
-0.70%
-0.70%
--
$ 246.01M
1802
Sogni AI
Sogni AI
SOGNI
$ 0.001086
-0.64%
+0.46%
-3.05%
--
$ 44.43M
1803
B3TR
B3TR
B3TR
$ 0.01542
+1.18%
-1.79%
-3.21%
--
$ 904.85K
1804
SafeMars
SafeMars
SMARS
$ 0.000000004012
-0.30%
+1.16%
+3.09%
--
$ 14.51T
1805
Uranium.io
Uranium.io
XU3O8
$ 5.392
+0.11%
-0.11%
+0.41%
--
$ 9.90K
1806
Ergosum
Ergosum
FAVE
$ 0.0598
0.00%
-0.50%
+1.34%
--
$ 616.30K
1807
Blockstreet
Blockstreet
BLOCK
$ 0.005809
-0.29%
-4.63%
-6.88%
--
$ 14.65M
1808
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034689
-0.01%
-3.91%
-13.08%
--
$ 2.43T
1809
Pharos
Pharos
PROS
$ 0.7866
+0.89%
+3.34%
+25.12%
--
$ 34.24K
1810
ARCS
ARCS
ARX
$ 0.01507
0.00%
-1.90%
-1.18%
--
$ 852.83K
1811
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006114
-0.16%
+0.58%
+7.50%
--
$ 9.19M
1812
PUNCH
PUNCH
PUNCH
$ 0.002574
-0.54%
-10.94%
-16.82%
--
$ 24.68M
1813
DiemLibre
DiemLibre
DLB
$ 0.00010665
+0.14%
+0.14%
-1.04%
--
$ 65.31M
1814
WOLFTON
WOLFTON
WOLFTON
$ 0.0001736
-0.17%
-1.32%
+0.94%
--
$ 35.94M
1815
AI Nexus
AI Nexus
A1X
$ 0.0003076
-0.62%
+1.06%
-0.84%
--
$ 184.29M
1816
VaporFund
VaporFund
VPR
$ 0.0003005
-0.39%
+0.43%
+20.73%
--
$ 59.56M
1817
StorX Network
StorX Network
SRX
$ 0.05955
-0.03%
-0.59%
+0.32%
--
$ 150.40K
1818
Akita
Akita
AKITA
$ 0.01835
-0.05%
+4.87%
+7.80%
--
$ 612.45K
1819
Kite AI
Kite AI
KITE
$ 0.19483
-0.27%
+6.46%
+19.73%
--
$ 1.18M
1820
Plastichero
Plastichero
PTH
$ 0.01322
+2.56%
-0.08%
+1.23%
--
$ 5.18M
1821
Peace Frog
Peace Frog
PEACE
$ 0.0000693
+0.01%
-3.73%
-2.25%
--
$ 1.38B
1822
Qitmeer Network
Qitmeer Network
MEER
$ 0.002764
+0.04%
-0.04%
-1.95%
--
$ 2.06M
1823
Kommunitas
Kommunitas
KOM
$ 0.0000904
0.00%
-0.33%
-2.48%
--
$ 1.21B
1824
XPASS Token
XPASS Token
XPASS
$ 0.00543
0.00%
+1.31%
-5.89%
--
$ 5.52M
1825
Neptune
Neptune
XNT
$ 0.784
+1.55%
-3.80%
-10.71%
--
$ 12.80K
1826
Griffin AI
Griffin AI
GAIN
$ 0.0009788
-2.48%
-20.29%
-26.34%
--
$ 3.89M
1827
Hana
Hana
HANA
$ 0.03781
+0.69%
+1.00%
+1.64%
--
$ 2.61M
1828
GoldBrick
GoldBrick
GBCK
$ 0.001897
-0.32%
-1.10%
+6.58%
--
$ 44.13M
1829
Giza
Giza
GIZA
$ 0.010507
-0.11%
-3.14%
-1.20%
--
$ 4.90M
1830
Owlto Finance
Owlto Finance
OWL
$ 0.004226
-5.33%
-1.79%
+6.56%
--
$ 14.39M
1831
Treehouse
Treehouse
TREE
$ 0.07345
-0.23%
-1.47%
+5.49%
--
$ 787.78K
1832
Kodexa
Kodexa
KDX
$ 0.01204
+0.33%
+1.01%
+1.01%
--
$ 20.50M
1833
ChainOpera AI
ChainOpera AI
COAI
$ 0.3726
+0.37%
+0.21%
+5.57%
--
$ 305.38K
1834
Greever
Greever
GVL
$ 0.000978
0.00%
+0.03%
+0.06%
--
$ 8.72M
1835
DeepNode
DeepNode
DN
$ 0.08778
-0.06%
-3.08%
+5.39%
--
$ 668.29K
1836
Game X
Game X
GXT
$ 0.0002676
0.00%
-19.88%
+33.80%
--
$ 476.05K
1837
Neuralink
Neuralink
NLINK
$ 0.0000000000001576
0.00%
-1.31%
-8.32%
--
$ 389.54T
1838
vankedisi
vankedisi
VANKEDISI
$ 0.00922
+0.11%
-0.86%
+2.79%
--
$ 7.78M
1839
$ 54.26
+0.04%
-4.02%
-6.47%
--
$ 1.15K
1840
HeliChain
HeliChain
HELI
$ 0.000004175
0.00%
0.00%
-6.40%
--
$ 335.65K
1841
OpenLedger
OpenLedger
OPEN
$ 0.20064
-0.58%
+1.18%
-7.65%
--
$ 346.70K
1842
PHILCOIN
PHILCOIN
PHL
$ 0.00677
+1.35%
-7.89%
-18.34%
--
$ 2.42M
1843
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.23
+1.55%
-4.41%
-21.12%
--
$ 27.80K
1844
Lombard
Lombard
BARD
$ 0.2807
+0.11%
-0.46%
+2.56%
--
$ 208.95K
1845
RollX
RollX
ROLL
$ 0.02782
+0.11%
-4.85%
-5.11%
--
$ 2.16M
1846
Kinesis Silver
Kinesis Silver
KAG
$ 87.19
-0.42%
+1.07%
+6.43%
--
$ 1.55K
1847
Folks Finance
Folks Finance
FOLKS
$ 1.4074
-0.76%
-1.17%
-1.74%
--
$ 199.29K
1848
USDGO
USDGO
USDGO
$ 1
+0.01%
0.00%
-0.27%
--
$ 935.29K
1849
Space
Space
SPC
$ 0.00132
0.00%
-32.86%
-32.76%
--
$ 451.65K
1850
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 475.93K
1851
MINE COIN
MINE COIN
MIH
$ 0.157
+0.06%
-2.30%
-4.03%
--
$ 60.37K
1852
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008434
-0.22%
+0.13%
+3.55%
--
$ 4.90M
1853
ForTON
ForTON
FRT
$ 44.46
-1.46%
-1.74%
-2.98%
--
$ 1.63K
1854
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01462
+3.10%
+3.10%
+3.10%
--
$ 665.64K
1855
MLXC
MLXC
MLXC
$ 0.000000898
-0.22%
-0.67%
-1.32%
--
$ 61.90B
1856
Me Protocol
Me Protocol
MEEP
$ 0.000205
+1.95%
-22.30%
+104.90%
--
$ 17.12M
1857
Mavryk Network
Mavryk Network
MVRK
$ 0.01901
0.00%
+1.01%
+3.99%
--
$ 540.39K
1858
BabyBoomToken
BabyBoomToken
BBT
$ 0.0882
-0.59%
-7.17%
-22.83%
--
$ 746.71K
1859
Tectum Cash
Tectum Cash
TCT
$ 0.004079
0.00%
-27.97%
-33.44%
--
$ 93.14K
1860
$ 1,074.17
+0.45%
+1.22%
-3.19%
--
$ 60.53
1861
Uranus
Uranus
URANUS
$ 0.028648
+2.18%
-9.66%
+30.77%
--
$ 2.88M
1862
Echo
Echo
ECHO
$ 0.006748
+0.33%
+1.84%
+4.25%
--
$ 9.79M
1863
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001621
-0.06%
+10.21%
+12.27%
--
$ 22.40M
1864
Moonbirds
Moonbirds
BIRB
$ 0.1398
+0.07%
-1.90%
+1.01%
--
$ 511.82K
1865
Ultiland
Ultiland
ARTX
$ 0.21237
-0.01%
+1.23%
-2.11%
--
$ 365.53K
1866
BULLS
BULLS
BULLS
$ 375.93
+0.03%
+0.01%
+0.33%
--
$ 148.47
1867
LITAS
LITAS
LITAS
$ 0.04404
0.00%
+0.25%
+56.89%
--
$ 91.22
1868
Klever Finance
Klever Finance
KFI
$ 0.3051
0.00%
+0.07%
-1.58%
--
$ 6.98K
1869
Rain Protocol
Rain Protocol
RAIN
$ 0.0075694
-0.05%
+0.59%
+2.16%
--
$ 126.59M
1870
Nodewaves
Nodewaves
NWS
$ 0.000014
0.00%
-17.65%
-39.13%
--
$ 88.98M
1871
TOMCoin
TOMCoin
TOM
$ 0.00000773
0.00%
-77.91%
-61.45%
--
$ 1.48M
1872
SWGT
SWGT
SWGT
$ 0.0084
0.00%
-0.71%
-1.53%
--
$ 10.25M
1873
AbstractMogu
AbstractMogu
MOGU
$ 0.00063
+3.57%
-32.56%
-95.53%
--
$ 1.83B
1874
Camp Network
Camp Network
CAMP
$ 0.001866
0.00%
-0.91%
+4.21%
--
$ 52.10M
1875
Chis AI
Chis AI
CHISAI
$ 0.22805
+0.02%
+0.05%
+1.69%
--
$ 465.23K
1876
Epileptic
Epileptic
EPILEPTIC
$ 0.0003907
+0.23%
-15.96%
+5.68%
--
$ 134.02M
1877
Ika
Ika
IKA
$ 0.003553
-0.11%
-4.02%
-5.53%
--
$ 15.24M
1878
OPT
OPT
OPT
$ 0.001155
-0.17%
-7.25%
+6.77%
--
$ 16.10M
1879
Testicle
Testicle
TESTICLE
$ 0.006545
+0.31%
-14.65%
-18.29%
--
$ 9.33M
1880
Spheron Network
Spheron Network
SPON
$ 0.002016
-0.10%
+0.40%
-0.35%
--
$ 23.40M
1881
ONFA Token
ONFA Token
OFT
$ 0.2405
-0.12%
+0.80%
+6.42%
--
$ 48.09K
1882
Confidential Layer
Confidential Layer
CLONE
$ 0.005294
-0.08%
-0.21%
-0.43%
--
$ 16.58M
1883
Astra Nova
Astra Nova
RVV
$ 0.0002313
-11.05%
-13.80%
+54.23%
--
$ 324.70M
1884
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002539
-0.39%
+0.75%
+9.13%
--
$ 24.94M
1885
Pact Finance
Pact Finance
PACT
$ 0.0000531
0.00%
+1.14%
+16.41%
--
$ 8.77M
1886
edgeX
edgeX
EDGE
$ 1.2934
+0.07%
-1.75%
-4.01%
--
$ 65.42K
1887
COP
COP
COP
$ 0.0002488
-0.32%
+0.24%
-2.58%
--
$ 241.59M
1888
idOS
idOS
IDOS
$ 0.01277
0.00%
-1.68%
+1.42%
--
$ 27.19K
1889
USAD
USAD
USAD
$ 0.9582
0.00%
-4.11%
-2.27%
--
$ 27.37
1890
Chainbase
Chainbase
C
$ 0.08752
+0.41%
-3.66%
+3.96%
--
$ 1.77M
1891
Unipeg
Unipeg
UPEG
$ 849.92
+1.34%
-5.31%
-3.83%
--
$ 242.01
1892
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0259
+0.04%
-0.84%
+1.89%
--
$ 1.87M
1893
R2 Protocol
R2 Protocol
R2
$ 0.003349
-0.03%
-9.57%
+10.40%
--
$ 17.94M
1894
Manyu
Manyu
MANYU
$ 0.000000006037
+0.10%
+2.34%
-4.16%
--
$ 18.05T
1895
Captcha
Captcha
CAPTCHA
$ 0.00007066
-0.40%
-8.24%
-6.62%
--
$ 744.33M
1896
LumiShare
LumiShare
LUMI
$ 0.001789
+0.28%
+0.51%
+1.19%
--
$ 37.57M
1897
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010524
-0.14%
+2.26%
+6.50%
--
$ 5.95M
1898
IMO Invest
IMO Invest
IMO
$ 0.3916
+0.26%
-14.22%
-11.66%
--
$ 78.77K
1899
USD Mapped Token
USD Mapped Token
USDM
$ 0.9639
+0.14%
-2.51%
-2.36%
--
$ 57.67K
1900
Capverse
Capverse
CAP
$ 0.09353
-0.14%
+0.28%
-0.21%
--
$ 427.40K
1901
FOGNET Token
FOGNET Token
FOG
$ 0.01586
0.00%
+26.88%
+102.04%
--
$ 336.40K
1902
Infrared
Infrared
IR
$ 0.02015
-1.18%
-0.98%
+10.85%
--
$ 4.51M
1903
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 101.29
-0.08%
-1.24%
+6.49%
--
$ 522.70
1904
GoldZip
GoldZip
XGZ
$ 150.92
0.00%
-0.51%
-0.22%
--
$ 1.02K
1905
Sender
Sender
ASI
$ 0.00089
0.00%
-7.29%
-2.84%
--
$ 113.16K
1906
TAP Protocol
TAP Protocol
TAP
$ 0.2757
+2.80%
+28.34%
-11.97%
--
$ 224.06K
1907
Sardis Network
Sardis Network
SRDS
$ 0.01659
-0.06%
-9.34%
+4.86%
--
$ 3.18M
1908
Silencio
Silencio
SLC
$ 0.00004115
+8.23%
+26.87%
+40.18%
--
$ 2.04B
1909
ZND Token
ZND Token
ZND
$ 0.000488
-8.44%
+12.70%
+11.16%
--
$ 5.31M
1910
Paradex
Paradex
DIME
$ 0.0202
0.00%
-3.40%
-4.17%
--
$ 89.75K
1911
Panther Protocol
Panther Protocol
PANTHER
$ 0.009868
-0.07%
+7.33%
+13.73%
--
$ 5.93M
1912
Reform DAO
Reform DAO
RFRM
$ 0.001785
-0.22%
-0.50%
-0.67%
--
$ 13.95M
1913
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000877
-0.11%
-0.68%
-1.68%
--
$ 36.85M
1914
GoblinCoin
GoblinCoin
GOBLIN
$ 0.01472
-2.07%
-24.46%
--
--
$ 7.75M
1915
Blub
Blub
BLUB
$ 0.000000004072
-1.95%
-7.76%
+21.20%
--
$ 12.66T
1916
TCOM Global
TCOM Global
TCOM
$ 0.009
-0.71%
+0.25%
-0.49%
--
$ 7.10M
1917
Rubix
Rubix
RBT
$ 86
0.00%
+1.73%
-18.58%
--
$ 54.53
1918
Astrai
Astrai
ASTRAI
$ 0.00000196
0.00%
-72.36%
-84.86%
--
$ 3.97B
1919
The Verdra
The Verdra
VERDRA
$ 0.13807
-0.06%
-0.34%
-0.09%
--
$ 935.52K
1920
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
0.00%
+1.12%
--
--
1921
Railgun
Railgun
RAIL
$ 1.7592
+0.06%
-2.80%
+1.67%
--
$ 30.81K
1922
Xrp Classic
Xrp Classic
XRPC
$ 0.0001908
0.00%
+0.41%
-9.24%
--
$ 174.39K
1923
Binder Protocol
Binder Protocol
BINDER
$ 0.000876
0.00%
-2.88%
-3.20%
--
$ 132.89K
1924
Chibification
Chibification
CHIBI
$ 0.00013126
+0.01%
-6.20%
-4.70%
--
$ 423.81M
1925
SCARCITY
SCARCITY
SCARCITY
$ 0.00847
0.00%
+0.48%
-5.21%
--
$ 1.63M
1926
CESS Network
CESS Network
CESS
$ 0.002834
0.00%
+0.50%
+2.39%
--
$ 23.03M
1927
P2P
P2P
P2P
$ 0.0001083
-1.36%
-7.93%
+24.97%
--
$ 239.80M
1928
Writeonix
Writeonix
WNX
$ 0.00000056
-1.75%
0.00%
-84.74%
--
$ 3.10B
1929
Whalebit
Whalebit
CES
$ 1.2004
-0.59%
+3.27%
+14.51%
--
$ 290.77K
1930
Gode Chain
Gode Chain
GODE
$ 0.0001295
-0.54%
-1.82%
-3.50%
--
$ 79.64M
1931
Checkmate
Checkmate
CHECK
$ 0.044851
-0.06%
+13.97%
+27.91%
--
$ 6.51M
1932
Massa
Massa
MAS
$ 0.00364
+0.55%
-7.59%
-2.93%
--
$ 17.83M
1933
MIU
MIU
MIU
$ 0.00000000341
0.00%
+0.89%
+15.20%
--
$ 13.70T
1934
MACHINA
MACHINA
MXNA
$ 0.003825
-0.36%
+2.49%
+3.52%
--
$ 16.37M
1935
114514
114514
114514
$ 0.0012233
+2.29%
-34.51%
+34.41%
--
$ 45.46M
1936
FIT
FIT
FIT
$ 0.00004821
+0.25%
+0.04%
+0.96%
--
$ 117.86M
1937
Terraport
Terraport
TERRA
$ 0.003188
0.00%
-7.46%
+48.42%
--
$ 193.09K
1938
Aurix
Aurix
AUR
$ 0.3381
+0.45%
-0.18%
-0.06%
--
$ 85.67K
1939
ZETRIX
ZETRIX
ZETRIX
$ 10.334
+0.02%
-1.25%
-3.81%
--
$ 15.27K
1940
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000089
0.00%
-2.41%
-17.59%
--
$ 38.52M
1941
TAIX
TAIX
TAIX
$ 0.0000392
-1.26%
-8.83%
-15.10%
--
$ 576.98M
1942
Collaterize
Collaterize
COLLAT
$ 0.002351
+0.04%
-5.20%
+0.51%
--
$ 22.70M
1943
Palio
Palio
PAL
$ 0.001289
-0.08%
+3.87%
+4.55%
--
$ 51.24M
1944
Cloud
Cloud
CLOUD
$ 0.02154
-0.14%
+2.14%
+12.18%
--
$ 2.84M
1945
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0052
0.00%
-1.14%
-4.59%
--
$ 70.20K
1946
Rats
Rats
RATS
$ 0.00003724
+0.65%
-3.51%
-5.10%
--
$ 1.73B
1947
ARI10
ARI10
ARI
$ 0.000486
+0.02%
+0.70%
-5.54%
--
$ 56.76M
1948
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05327
+0.06%
+2.01%
+6.39%
--
$ 1.68M
1949
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1950
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003724
-1.51%
-7.41%
-3.81%
--
$ 19.31M
1951
ARS
ARS
ARS
$ 0.0006877
0.00%
+0.09%
-0.49%
--
$ 79.73M
1952
AASToken
AASToken
AAST
$ 0.001181
0.00%
-0.84%
-6.42%
--
$ 1.48M
1953
KASPY
KASPY
KASPY
$ 0.000003329
-0.66%
+0.27%
+32.55%
--
$ 2.52B
1954
COCO BSC
COCO BSC
COCO
$ 0.31179
+0.50%
+1.39%
+2.19%
--
$ 173.31K
1955
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.55%
-1.16%
--
$ 278.55K
1956
Rage Guy
Rage Guy
RAGEGUY
$ 0.002521
-0.08%
-22.02%
-22.02%
--
$ 17.58M
1957
Real World Services
Real World Services
RWS
$ 0.02092
-0.10%
-1.65%
+1.65%
--
$ 2.01M
1958
ADI
ADI
ADI
$ 4.027
+0.01%
+0.23%
+2.79%
--
$ 18.67K
1959
Japan Open Chain
Japan Open Chain
JOC
$ 0.0479
+0.84%
-2.85%
-3.82%
--
$ 531.04K
1960
Distorted Face
Distorted Face
DISTORTED
$ 0.0000664
-0.07%
+19.53%
+24.60%
--
$ 1.29B
1961
$ 0.031976
+0.45%
+0.15%
+0.19%
--
$ 13.91M
1962
Brainedge
Brainedge
LEARN
$ 0.00682
+0.12%
0.00%
-3.46%
--
$ 3.80M
1963
Aki Protocol
Aki Protocol
AKI
$ 0.000286
-11.18%
-20.33%
+615.00%
--
$ 11.86M
1964
Hash
Hash
HASH
$ 0.03884
-0.65%
-46.82%
--
--
$ 1.45M
1965
Staynex
Staynex
STAY
$ 0.00003326
+0.46%
+16.20%
-21.56%
--
$ 743.06M
1966
AixPlay
AixPlay
AIXPLAY
$ 0.0002337
+1.21%
+6.29%
+48.55%
--
$ 1.10B
1967
Vtrading
Vtrading
VTRADING
$ 0.001463
0.00%
+0.97%
-0.20%
--
$ 3.46M
1968
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
--
1969
GAG Token
GAG Token
GAG
$ 0.003872
+0.05%
-0.39%
-9.03%
--
$ 7.89M
1970
TREECLE
TREECLE
TRCL
$ 0.0009079
+0.09%
+1.84%
+5.84%
--
$ 1.52M
1971
PlanetIX
PlanetIX
AIXT
$ 0.03029
+6.61%
-2.96%
-10.82%
--
$ 1.92M
1972
BluWhale AI
BluWhale AI
BLUAI
$ 0.011903
-0.32%
+3.40%
-24.01%
--
$ 9.57M
1973
K-POP Click
K-POP Click
KPC
$ 0.00178
+0.34%
+0.17%
+0.34%
--
$ 6.49M
1974
Probinex
Probinex
PBX
$ 0.00524
0.00%
+0.58%
+6.07%
--
$ 5.87M
1975
MegaETH
MegaETH
MEGA
$ 0.1123
+0.63%
-3.10%
-8.69%
--
$ 1.69M
1976
LoopNetwork
LoopNetwork
LOOP
$ 0.005134
0.00%
-6.21%
+0.67%
--
$ 402.70K
1977
EON Marketplace
EON Marketplace
EON
$ 0.007055
0.00%
+0.27%
+5.17%
--
$ 3.50K
1978
Bullish Degen
Bullish Degen
BULLISH
$ 0.001458
+1.09%
-22.28%
-32.46%
--
$ 47.19M
1979
Block Sec Arena
Block Sec Arena
BSA
$ 4.8676
+1.39%
+17.92%
--
--
$ 34.53K
1980
AI Network
AI Network
AINETWORK
$ 0.010357
-0.74%
+0.48%
+1.90%
--
$ 5.92M
1981
Intuition
Intuition
TRUST
$ 0.0741
-0.01%
+0.24%
+4.69%
--
$ 1.00M
1982
Avici
Avici
AVICI
$ 0.6798
-0.22%
-1.02%
-11.49%
--
$ 85.98K
1983
Xeno Governance
Xeno Governance
GXE
$ 0.0001802
-0.17%
-6.89%
-25.47%
--
$ 122.13M
1984
YURU COIN
YURU COIN
YURU
$ 0.3712
+0.29%
+32.53%
+60.65%
--
$ 291.83K
1985
Contentos
Contentos
COS
$ 0.0014266
+6.65%
+20.05%
+23.61%
--
$ 90.48M
1986
BCAT
BCAT
BCAT
$ 0.00002854
+0.04%
+3.60%
-5.25%
--
$ 184.85M
1987
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01902
0.00%
-0.16%
-0.89%
--
$ 2.97M
1988
UBU
UBU
UBU
$ 0.004507
0.00%
-1.55%
-4.35%
--
$ 923.58
1989
Seeker
Seeker
SKR
$ 0.017118
+0.38%
+3.21%
+4.15%
--
$ 4.80M
1990
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012267
+0.01%
-0.15%
+187.73%
--
$ 154.44M
1991
RYO Token
RYO Token
RYO
$ 4.194
-0.33%
+0.43%
-3.72%
--
$ 57.96K
1992
PEPPER
PEPPER
PEPPER
$ 0.000000001069
0.00%
+2.49%
+2.99%
--
$ 4.81T
1993
SUMMIT
SUMMIT
SUMMIT
$ 0.0000061
0.00%
0.00%
-7.25%
--
$ 11.03B
1994
HLKcoin
HLKcoin
HLK
$ 0.2125
-0.14%
-1.21%
-6.23%
--
$ 239.66K
1995
pump.fun
pump.fun
PUMP
$ 0.00202
+0.10%
-1.13%
-1.76%
--
$ 69.87M
1996
Diem
Diem
DIEM
$ 1,318.34
+0.05%
-11.33%
-9.00%
--
$ 44.19
1997
TAC
TAC
TAC
$ 0.017812
-0.22%
-10.61%
-18.28%
--
$ 9.04M
1998
Superp
Superp
SUP
$ 0.0054
-0.94%
+13.93%
+64.16%
--
$ 17.39M
1999
ResearchHub
ResearchHub
RSC
$ 0.14919
+0.17%
-5.87%
+27.90%
--
$ 377.68K
2000
aZen
aZen
AZEN
$ 0.000576
-0.17%
+3.81%
+2.51%
--
$ 4.83M
2001
Realio
Realio
RIO
$ 0.12059
+0.80%
-4.80%
+8.82%
--
$ 652.01K
2002
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00299
0.00%
-3.55%
+19.60%
--
$ 327.26K
2003
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
0.00%
-0.10%
--
$ 3.48K
2004
qONE Token
qONE Token
QONE
$ 0.011551
-0.08%
-3.01%
-16.98%
--
$ 7.35M
2005
Frankencoin
Frankencoin
ZCHF
$ 1.2821
0.00%
0.00%
-0.19%
--
$ 78.02K
2006
Amnis Finance
Amnis Finance
AMI
$ 0.004366
-0.05%
-2.48%
-11.62%
--
$ 12.88M
2007
BOB
BOB
BOB
$ 0.005915
-0.34%
+0.65%
+0.03%
--
$ 16.84M
2008
SPCM
SPCM
SPCM
$ 0.000229
-0.09%
-3.27%
+7.40%
--
$ 1.35B
2009
MEZO
MEZO
MEZO
$ 0.03588
-0.03%
-3.17%
-5.73%
--
$ 1.66M
2010
Battery
Battery
BATTERY
$ 0.000144
+0.21%
-0.97%
-10.38%
--
$ 68.27M
2011
BOBER
BOBER
BOBER
$ 0.0000642
0.00%
-3.17%
+2.88%
--
$ 94.96M
2012
OOB
OOB
OOB
$ 0.0137
0.00%
+3.01%
-2.84%
--
$ 1.16M
2013
Intiva Token
Intiva Token
TIVA
$ 0.05057
-0.04%
-0.02%
-3.68%
--
$ 393.89K
2014
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07225
-0.54%
-0.17%
-3.44%
--
$ 744.19K
2015
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.3656
+0.02%
+2.63%
-5.72%
--
$ 182.22K
2016
Gram
Gram
GRAM
$ 0.00122
0.00%
-3.94%
-1.61%
--
$ 6.22M
2017
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002788
+7.91%
+12.83%
+36.64%
--
$ 2.47B
2018
D. Energy
D. Energy
WATT
$ 0.18625
-0.25%
-0.47%
-3.44%
--
$ 245.95K
2019
Splendor
Splendor
SPLD
$ 0.2554
+0.04%
-0.20%
-3.92%
--
$ 294.50K
2020
MapNode
MapNode
MAP
$ 0.00247
0.00%
+0.41%
+21.29%
--
$ 31.47M
2021
CYGNUS
CYGNUS
CGN
$ 0.002413
+0.12%
+0.08%
+0.08%
--
$ 22.23M
2022
OpenEden
OpenEden
EDEN
$ 0.04259
0.00%
-6.30%
+10.91%
--
$ 1.56M
2023
Paxi Network
Paxi Network
PAXI
$ 0.0126
-1.56%
+1.37%
-3.96%
--
$ 462.07K
2024
aPriori
aPriori
APR
$ 0.14646
-0.17%
-3.08%
-12.66%
--
$ 519.87K
2025
The9bit
The9bit
9BIT
$ 0.026284
-0.13%
-2.56%
-6.60%
--
$ 28.98M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,379 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,816 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.