Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 63,701.58
+0.25%
-3.49%
-12.11%
$ 1.29T
$ 16.59K
2
Эфириум
Эфириум
ETH
$ 1,785.82
+0.33%
-2.74%
-9.76%
$ 218.85B
$ 327.95K
3
Binance Coin
Binance Coin
BNB
$ 601.28
-0.10%
-3.85%
-2.72%
$ 83.49B
$ 71.77K
4
USDCoin
USDCoin
USDC
$ 1.00055
-0.01%
-0.02%
-0.02%
$ 75.98B
$ 95.83M
5
Рипл
Рипл
XRP
$ 1.1856
+0.32%
-1.60%
-7.67%
$ 74.96B
$ 49.73M
6
Солана
Солана
SOL
$ 70.04
+0.14%
-4.01%
-12.63%
$ 41.38B
$ 1.86M
7
Трон
Трон
TRX
$ 0.3321
+0.03%
+0.03%
-5.19%
$ 31.56B
$ 49.03M
8
Hyperliquid
Hyperliquid
HYPE
$ 72.69
+1.63%
+3.34%
+21.69%
$ 18.99B
$ 74.46K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,789.06
+0.36%
-2.76%
-9.79%
$ 16.08B
$ 30.46
10
DOGE
DOGE
DOGE
$ 0.08969
+0.11%
-2.50%
-8.00%
$ 14.12B
$ 378.06M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
-0.03%
-0.11%
$ 10.96B
$ 460.04K
12
Zcash
Zcash
ZEC
$ 601.34
+1.13%
-0.47%
+12.74%
$ 10.11B
$ 15.64K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,593.94
+0.29%
-3.51%
-12.13%
$ 7.51B
$ 10.01
14
Кардано
Кардано
ADA
$ 0.1957
+0.75%
-6.75%
-14.63%
$ 7.25B
$ 68.20M
15
Стеллар
Стеллар
XLM
$ 0.2089
-1.24%
-5.59%
+4.13%
$ 7.22B
$ 10.14M
16
Монеро
Монеро
XMR
$ 354.62
+1.72%
+10.37%
+2.69%
$ 6.80B
$ 19.66K
17
Canton Network
Canton Network
CC
$ 0.15246
+0.54%
+3.55%
-1.46%
$ 5.95B
$ 2.34M
18
Линк
Линк
LINK
$ 8.105
+0.34%
-2.00%
-7.43%
$ 5.45B
$ 729.97K
19
LAB
LAB
LAB
$ 17.41742
+1.09%
+21.49%
+205.84%
$ 5.38B
$ 193.72K
20
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 242.2
-0.40%
-2.69%
-19.07%
$ 4.93B
$ 87.78K
21
Тон
Тон
TON
$ 1.745
-0.77%
-11.49%
+1.82%
$ 4.80B
$ 5.79M
22
USD1
USD1
USD1
$ 0.99957
0.00%
-0.01%
-0.01%
$ 4.63B
$ 14.54M
23
Ethena USDe
Ethena USDe
USDE
$ 0.9998
-0.01%
-0.06%
-0.07%
$ 4.51B
$ 5.00M
24
MemeCore
MemeCore
M
$ 3.39462
+1.20%
+4.31%
+15.43%
$ 4.50B
$ 39.77K
25
Hedera
Hedera
HBAR
$ 0.08558
+0.83%
-1.94%
-6.43%
$ 3.75B
$ 8.53M
26
Лайткоин
Лайткоин
LTC
$ 46.11
+0.13%
-2.36%
-9.22%
$ 3.62B
$ 177.60K
27
NEAR
NEAR
NEAR
$ 2.5424
-1.71%
-3.92%
+9.56%
$ 3.53B
$ 3.95M
28
Avalanche
Avalanche
AVAX
$ 7.878
+0.14%
-2.72%
-9.70%
$ 3.47B
$ 327.06K
29
$ 0.7936
+0.11%
-1.43%
-11.74%
$ 3.29B
$ 21.81M
30
Wrapped eETH
Wrapped eETH
WEETH
$ 1,990.67
+1.20%
-1.87%
-8.91%
$ 3.14B
$ 0.04
31
SHIBAINU
SHIBAINU
SHIB
$ 0.000005047
-0.04%
-3.34%
-4.43%
$ 3.02B
$ 295.85B
32
Cronos
Cronos
CRO
$ 0.06156
+0.55%
-1.51%
-7.58%
$ 2.78B
$ 2.74M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,453.24
+0.11%
+0.12%
-0.93%
$ 2.73B
$ 761.44
34
Bittensor
Bittensor
TAO
$ 217.61
+0.50%
-2.63%
-13.05%
$ 2.47B
$ 25.44K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,467.47
+0.14%
+0.15%
-0.72%
$ 2.06B
$ 868.05
36
Ondo
Ondo
ONDO
$ 0.38029
-2.18%
+0.06%
+10.33%
$ 1.97B
$ 6.73M
37
WLFI
WLFI
WLFI
$ 0.06026
+0.98%
+2.70%
+5.42%
$ 1.97B
$ 14.42M
38
Mantle
Mantle
MNT
$ 0.5817
+0.05%
-2.38%
-6.11%
$ 1.95B
$ 493.84K
39
Polkadot
Polkadot
DOT
$ 1.051
0.00%
-1.64%
-10.59%
$ 1.82B
$ 2.83M
40
Worldcoin
Worldcoin
WLD
$ 0.4981
-0.78%
+27.72%
+81.06%
$ 1.81B
$ 11.44M
41
Aster
Aster
ASTER
$ 0.6655
+0.20%
+0.53%
+1.42%
$ 1.78B
$ 6.58M
42
UNISWAP
UNISWAP
UNI
$ 2.707
+0.29%
-3.09%
-9.32%
$ 1.72B
$ 80.85K
43
Humanity
Humanity
H
$ 0.57609
+1.87%
-6.35%
+134.03%
$ 1.69B
$ 1.68M
44
OKB
OKB
OKB
$ 76.931
-0.26%
-7.80%
-11.27%
$ 1.63B
$ 2.84K
45
Internet Computer
Internet Computer
ICP
$ 2.792
-0.27%
-6.21%
+6.73%
$ 1.62B
$ 556.67K
46
HTX DAO
HTX DAO
HTX
$ 0.000001762
+0.34%
-0.57%
-5.67%
$ 1.58B
$ 31.85B
47
Sky Protocol
Sky Protocol
SKY
$ 0.06735
-0.09%
+0.58%
+3.65%
$ 1.57B
$ 944.13K
48
DEXE
DEXE
DEXE
$ 17.831
+0.36%
-14.47%
-2.43%
$ 1.52B
$ 26.92K
49
Falcon Finance
Falcon Finance
USDF
$ 0.9959
0.00%
+0.01%
-0.06%
$ 1.42B
$ 1.27M
50
Pi Network
Pi Network
PI
$ 0.12938
-0.23%
-4.29%
-7.99%
$ 1.41B
$ 3.82M
51
Decentralized USD
Decentralized USD
USDD
$ 0.9994
0.00%
+0.05%
+0.13%
$ 1.41B
$ 14.51
52
Bitget Token
Bitget Token
BGB
$ 1.89614
+0.20%
-1.64%
-4.89%
$ 1.33B
$ 39.26K
53
Пепе
Пепе
PEPE
$ 0.000003029
+0.71%
-1.84%
-8.50%
$ 1.28B
$ 311.44B
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.48
0.00%
-3.05%
-6.84%
$ 1.20B
$ 50.93K
55
AaveToken
AaveToken
AAVE
$ 71.41
+0.40%
-2.68%
-9.69%
$ 1.13B
$ 16.67K
56
Render
Render
RENDER
$ 1.995
-0.10%
-3.81%
+4.18%
$ 1.09B
$ 545.33K
57
Ethena
Ethena
ENA
$ 0.10181
-0.14%
+15.09%
+26.76%
$ 1.00B
$ 41.58M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09156
+0.39%
+0.81%
+6.01%
$ 989.10M
$ 3.97M
59
VVV
VVV
VVV
$ 19.1355
+0.68%
+6.70%
+28.36%
$ 952.84M
$ 23.75K
60
United Stables
United Stables
U
$ 1.0004
0.00%
0.00%
-0.03%
$ 950.71M
$ 58.59K
61
Algorand
Algorand
ALGO
$ 0.1041
+0.58%
-5.77%
-9.50%
$ 948.69M
$ 4.10M
62
COSMOS
COSMOS
ATOM
$ 1.818
-0.27%
-0.59%
-10.07%
$ 946.32M
$ 569.74K
63
MORPHO
MORPHO
MORPHO
$ 1.8191
+0.93%
-6.23%
-8.55%
$ 935.49M
$ 61.80K
64
KuCoin Token
KuCoin Token
KCS
$ 6.7417
+0.52%
-9.73%
-13.11%
$ 924.16M
$ 7.77K
65
Quant
Quant
QNT
$ 69.43
-0.17%
-4.62%
-1.73%
$ 861.63M
$ 1.94K
66
Kaspa
Kaspa
KAS
$ 0.029672
-0.15%
+3.30%
-1.83%
$ 835.53M
$ 58.59M
67
Lombard
Lombard
LBTC
$ 63,669.04
0.00%
-4.46%
-13.59%
$ 750.29M
$ 0.84
68
Filecoin
Filecoin
FIL
$ 0.8547
-0.51%
+0.43%
-7.29%
$ 701.59M
$ 9.82M
69
Binance Life
Binance Life
币安人生
$ 0.66406
-0.02%
+1.76%
+53.66%
$ 668.07M
$ 380.67K
70
Aptos
Aptos
APT
$ 0.769
+0.06%
-6.06%
-14.96%
$ 648.61M
$ 884.26K
71
Injective
Injective
INJ
$ 6.121
-0.37%
-4.16%
+8.76%
$ 637.81M
$ 958.47K
72
XDC Network
XDC Network
XDC
$ 0.03019
-0.26%
-2.95%
-3.44%
$ 629.18M
$ 6.74M
73
$ 0.007157
+0.64%
+0.24%
-6.95%
$ 626.01M
$ 18.09M
74
JUST
JUST
JST
$ 0.07209
+1.58%
-19.56%
-22.92%
$ 624.63M
$ 4.54M
75
Jupiter
Jupiter
JUP
$ 0.1791
-0.64%
-8.51%
+5.24%
$ 613.93M
$ 1.71M
76
Beldex
Beldex
BDX
$ 0.07912
-0.32%
-0.27%
+1.80%
$ 608.77M
$ 11.45M
77
Arbitrum
Arbitrum
ARB
$ 0.08998
+0.28%
-1.37%
-11.49%
$ 577.47M
$ 3.72M
78
FET
FET
FET
$ 0.2437
-0.27%
-3.24%
+5.35%
$ 573.98M
$ 9.61M
79
Nexo
Nexo
NEXO
$ 0.7785
+0.06%
-3.06%
-5.69%
$ 505.09M
$ 86.65K
80
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
+0.01%
0.00%
$ 494.47M
$ 5.56K
81
DASH
DASH
DASH
$ 36.3
-0.05%
-4.79%
-5.79%
$ 477.85M
$ 62.41K
82
SIREN
SIREN
SIREN
$ 0.6701
+8.64%
+14.45%
+41.51%
$ 474.45M
$ 475.40K
83
VeChain
VeChain
VET
$ 0.00541
+0.40%
-2.86%
-7.07%
$ 473.43M
$ 17.82M
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6776
-1.02%
-2.28%
-1.63%
$ 464.04M
$ 1.62M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.843
-0.68%
-5.20%
-0.84%
$ 449.90M
$ 2.35M
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006846
+0.50%
+0.97%
-7.75%
$ 445.99M
$ 343.66M
87
Lighter
Lighter
LIT
$ 1.645
+0.95%
+7.78%
+51.28%
$ 440.58M
$ 628.75K
88
Bonk
Bonk
BONK
$ 0.000004822
+0.51%
-3.09%
-8.87%
$ 436.72M
$ 168.40B
89
LayerZero
LayerZero
ZRO
$ 1.144
+1.06%
+6.74%
+7.85%
$ 423.83M
$ 2.93M
90
PancakeSwap
PancakeSwap
CAKE
$ 1.235
+0.56%
-5.44%
-6.07%
$ 412.29M
$ 1.34M
91
SEI
SEI
SEI
$ 0.0551
-0.42%
-10.14%
-13.96%
$ 402.95M
$ 6.75M
92
Terra Classic
Terra Classic
LUNC
$ 0.00006756
-0.41%
-5.14%
-15.03%
$ 376.90M
$ 6.22B
93
Stacks
Stacks
STX
$ 0.2009
+0.29%
-5.63%
-11.65%
$ 374.35M
$ 344.57K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3576
+0.91%
-2.50%
-10.90%
$ 348.13M
$ 300.65K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9985
-0.01%
-0.04%
-0.07%
$ 339.18M
$ 148.34K
96
SUN
SUN
SUN
$ 0.01753
+0.35%
-0.52%
-5.38%
$ 337.13M
$ 4.71M
97
TIA
TIA
TIA
$ 0.3463
-0.06%
-3.17%
-13.63%
$ 329.24M
$ 2.26M
98
Tezos
Tezos
XTZ
$ 0.2812
+0.17%
-5.63%
-7.15%
$ 311.71M
$ 221.44K
99
SPX6900
SPX6900
SPX
$ 0.3235
+1.82%
+4.17%
+3.91%
$ 311.70M
$ 974.59K
100
JITO
JITO
JTO
$ 0.6101
-0.08%
+12.28%
+34.84%
$ 309.60M
$ 907.66K
101
Chiliz
Chiliz
CHZ
$ 0.02897
-1.14%
-14.07%
-13.67%
$ 306.61M
$ 27.59M
102
Curve
Curve
CRV
$ 0.1971
+0.30%
-1.41%
-4.26%
$ 305.92M
$ 4.66M
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3328
+0.96%
+1.95%
-13.85%
$ 304.09M
$ 10.02M
104
Immutable X
Immutable X
IMX
$ 0.1433
+0.14%
-4.23%
-7.48%
$ 294.40M
$ 595.20K
105
Pyth Network
Pyth Network
PYTH
$ 0.03483
+0.06%
-8.56%
-8.70%
$ 283.58M
$ 11.56M
106
BitTorrent
BitTorrent
BTT
$ 0.0000002778
+0.22%
-4.42%
-10.44%
$ 275.28M
$ 277.43B
107
Zebec Network
Zebec Network
ZBCN
$ 0.002715
+0.60%
-1.00%
-5.13%
$ 275.18M
$ 64.83M
108
DoubleZero
DoubleZero
2Z
$ 0.07692
0.00%
-2.40%
-9.44%
$ 273.89M
$ 815.92K
109
Kaia
Kaia
KAIA
$ 0.04191
-0.02%
-1.65%
-10.31%
$ 272.19M
$ 1.70M
110
Telcoin
Telcoin
TEL
$ 0.002675
-4.94%
+18.86%
+5.32%
$ 271.89M
$ 98.16M
111
BitcoinSV
BitcoinSV
BSV
$ 13.28
-0.07%
-6.85%
-3.93%
$ 269.71M
$ 8.32K
112
AINFT
AINFT
NFT
$ 0.0000002706
0.00%
-0.77%
+0.22%
$ 268.52M
$ 206.57B
113
Gnosis
Gnosis
GNO
$ 99.86
+0.39%
-7.34%
-11.55%
$ 266.27M
$ 949.17
114
CONFLUX
CONFLUX
CFX
$ 0.0489
-0.57%
-1.90%
-6.17%
$ 261.73M
$ 2.67M
115
OP
OP
OP
$ 0.11
+0.17%
-6.18%
-2.78%
$ 248.40M
$ 1.24M
116
FLOKI
FLOKI
FLOKI
$ 0.00002519
+0.51%
-3.79%
-5.86%
$ 246.89M
$ 3.39B
117
Decred
Decred
DCR
$ 13.955
-0.47%
-4.00%
-13.43%
$ 246.07M
$ 14.14K
118
Jasmy
Jasmy
JASMY
$ 0.004855
+0.59%
-4.14%
-10.22%
$ 245.94M
$ 50.24M
119
Graph Token
Graph Token
GRT
$ 0.022
-0.22%
-5.09%
-14.06%
$ 244.71M
$ 9.91M
120
Lido DAO
Lido DAO
LDO
$ 0.2819
+0.52%
-6.57%
-10.81%
$ 243.82M
$ 739.04K
121
Monad
Monad
MON
$ 0.01992
+0.20%
-1.54%
-12.93%
$ 242.18M
$ 10.10M
122
Falcon Finance
Falcon Finance
FF
$ 0.0973
-0.04%
+2.76%
-5.59%
$ 229.72M
$ 1.47M
123
STRK
STRK
STRK
$ 0.03468
+0.39%
-1.50%
-1.45%
$ 229.23M
$ 8.86M
124
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010906
+0.36%
-3.66%
-5.20%
$ 229.11M
$ 155.64B
125
Pendle
Pendle
PENDLE
$ 1.302
+0.76%
-3.06%
-9.52%
$ 226.97M
$ 1.24M
126
B
B
B
$ 0.22008
+0.10%
-4.10%
-5.24%
$ 220.84M
$ 323.32K
127
Audiera
Audiera
BEAT
$ 1.35124
+1.53%
+19.98%
+36.81%
$ 219.66M
$ 1.26M
128
MIOTAC
MIOTAC
IOTA
$ 0.04809
-0.12%
-7.53%
-22.79%
$ 219.12M
$ 2.01M
129
ENS
ENS
ENS
$ 5.175
+0.34%
-3.82%
-8.81%
$ 214.89M
$ 11.55K
130
Billions
Billions
BILL
$ 0.08744
-0.14%
+1.30%
+22.68%
$ 209.38M
$ 7.11M
131
OriginTrail
OriginTrail
TRAC
$ 0.4069
+3.87%
+5.90%
+1.93%
$ 201.10M
$ 480.32K
132
Trust Wallet
Trust Wallet
TWT
$ 0.441
+0.40%
+2.24%
+2.05%
$ 194.30M
$ 216.65K
133
Axie Infinity
Axie Infinity
AXS
$ 1.0331
-0.09%
-6.34%
-9.01%
$ 184.78M
$ 133.00K
134
dogwifhat sol
dogwifhat sol
WIF
$ 0.1742
+0.50%
+0.33%
-1.20%
$ 181.59M
$ 4.16M
135
Circle xStock
Circle xStock
CRCLX
$ 91.45
-0.41%
-7.93%
-14.83%
$ 180.65M
$ 778.04
136
Compound
Compound
COMP
$ 17.72
+1.81%
+1.01%
+1.12%
$ 179.76M
$ 4.34K
137
ETHGAS
ETHGAS
GWEI
$ 0.10096
+0.30%
+3.90%
-7.52%
$ 176.68M
$ 177.21K
138
$ 0.05808
+0.08%
-5.36%
-13.17%
$ 173.85M
$ 3.43M
139
NEO
NEO
NEO
$ 2.401
+0.45%
-4.55%
-9.71%
$ 173.24M
$ 48.50K
140
SkyAI
SkyAI
SKYAI
$ 0.17
+1.17%
-13.68%
-11.11%
$ 172.90M
$ 17.63M
141
Raydium
Raydium
RAY
$ 0.6235
-0.28%
-3.53%
-9.64%
$ 171.96M
$ 135.38K
142
Stargate Finance
Stargate Finance
STG
$ 0.2534
+0.08%
-10.16%
+62.29%
$ 170.66M
$ 379.27K
143
Maple Finance
Maple Finance
SYRUP
$ 0.13918
-0.99%
+1.11%
-13.81%
$ 168.40M
$ 544.44K
144
Plasma
Plasma
XPL
$ 0.08753
+1.15%
+2.04%
-5.33%
$ 165.01M
$ 20.71M
145
Tesla xStock
Tesla xStock
TSLAX
$ 421.37
-0.30%
+0.15%
-4.56%
$ 164.15M
$ 135.07
146
SP500 xStock
SP500 xStock
SPYX
$ 756.61
-0.02%
-1.09%
-0.39%
$ 163.73M
$ 122.28
147
Genius
Genius
GENIUS
$ 0.46487
-0.66%
-12.73%
-16.76%
$ 161.36M
$ 1.09M
148
MX Token
MX Token
MX
$ 1.7521
+0.13%
-0.48%
-0.92%
$ 161.01M
$ 1.86M
149
Arweave
Arweave
AR
$ 2.355
+0.66%
+10.23%
+4.57%
$ 159.21M
$ 179.21K
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0040294
+0.30%
-4.75%
-7.53%
$ 158.23M
$ 9.19M
151
EigenLayer
EigenLayer
EIGEN
$ 0.1923
+0.10%
-3.43%
-9.18%
$ 157.58M
$ 1.02M
152
dYdX
dYdX
DYDX
$ 0.16979
-2.22%
+1.40%
+3.10%
$ 150.18M
$ 1.06M
153
Decentraland
Decentraland
MANA
$ 0.07365
+0.11%
-5.95%
-9.72%
$ 150.00M
$ 693.77K
154
BAT
BAT
BAT
$ 0.09855
+0.59%
-4.51%
-7.03%
$ 149.63M
$ 561.64K
155
Centrifuge
Centrifuge
CFG
$ 0.2464
+0.55%
-0.04%
-4.58%
$ 147.81M
$ 648.48K
156
Defi App
Defi App
HOME
$ 0.03794
-1.44%
-18.21%
+41.57%
$ 146.80M
$ 5.90M
157
ApeCoin
ApeCoin
APE
$ 0.1368
+0.85%
-6.99%
+10.48%
$ 142.30M
$ 4.35M
158
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13631
-0.13%
-1.77%
-12.66%
$ 141.90M
$ 2.75M
159
ZANO
ZANO
ZANO
$ 9.176
-0.03%
-6.66%
-7.86%
$ 141.26M
$ 72.13K
160
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 214.55
+0.28%
-3.57%
-0.34%
$ 140.67M
$ 393.69
161
Tagger
Tagger
TAG
$ 0.0012284
-1.61%
+8.34%
+3.16%
$ 140.08M
$ 53.40M
162
Alphabet xStock
Alphabet xStock
GOOGLX
$ 361.55
+1.01%
-0.91%
-6.50%
$ 139.40M
$ 154.15
163
Story
Story
IP
$ 0.3764
+1.13%
-1.90%
-10.66%
$ 139.34M
$ 270.98K
164
Gala
Gala
GALA
$ 0.002737
-0.07%
-6.39%
-9.53%
$ 134.48M
$ 195.83M
165
THORChain
THORChain
RUNE
$ 0.3676
-0.63%
-5.08%
-10.54%
$ 132.81M
$ 546.63K
166
Convex Finance
Convex Finance
CVX
$ 1.32
-0.22%
-6.90%
-11.07%
$ 132.03M
$ 99.16K
167
$ 91.46
-0.06%
-7.93%
-14.92%
$ 129.34M
$ 2.02K
168
SafePal
SafePal
SFP
$ 0.2503
+0.08%
-3.80%
-2.93%
$ 129.10M
$ 231.99K
169
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.97517
-2.74%
+16.32%
+23.57%
$ 127.74M
$ 393.90K
170
Vision
Vision
VSN
$ 0.03496
+0.14%
-0.94%
-3.56%
$ 127.03M
$ 1.80M
171
Project Ailey
Project Ailey
ALE
$ 0.2598
+0.04%
-0.31%
-1.10%
$ 126.55M
$ 403.30K
172
XEC
XEC
XEC
$ 0.000006102
0.00%
-3.10%
-8.11%
$ 124.81M
$ 8.79B
173
$ 0.2659
+0.26%
-0.48%
-2.50%
$ 124.35M
$ 246.20K
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12012
+0.06%
-0.93%
-5.52%
$ 121.93M
$ 895.32K
175
Robinhood xStock
Robinhood xStock
HOODX
$ 82.09
-0.05%
-5.03%
-3.13%
$ 121.63M
$ 749.14
176
ZKsync
ZKsync
ZK
$ 0.01181
-0.25%
-7.42%
-9.08%
$ 119.89M
$ 9.98M
177
NEXPACE
NEXPACE
NXPC
$ 0.4194
+0.74%
-0.31%
+9.81%
$ 118.74M
$ 138.94K
178
Newton
Newton
AB
$ 0.001199
0.00%
-2.12%
-8.68%
$ 118.49M
$ 8.18M
179
Helium Network Token
Helium Network Token
HNT
$ 0.6067
+1.09%
+0.59%
-13.06%
$ 117.01M
$ 110.81K
180
Undeads Games
Undeads Games
UDS
$ 1.1678
+0.01%
-1.17%
-6.01%
$ 116.23M
$ 10.57K
181
Kaito
Kaito
KAITO
$ 0.4667
+0.38%
+4.36%
+6.85%
$ 115.53M
$ 150.19K
182
A
A
A
$ 0.06763
-0.14%
-5.44%
-6.74%
$ 114.46M
$ 979.76K
183
GRASS
GRASS
GRASS
$ 0.4228
-0.70%
-6.74%
+1.28%
$ 109.98M
$ 567.33K
184
1INCH
1INCH
1INCH
$ 0.07569
0.00%
-4.97%
-9.73%
$ 108.96M
$ 754.35K
185
GoMining
GoMining
GOMINING
$ 0.263
+0.15%
-0.22%
-7.57%
$ 108.65M
$ 810.34K
186
AWE Network
AWE Network
AWE
$ 0.05496
+0.98%
+5.29%
+2.51%
$ 108.62M
$ 1.01M
187
Cheems
Cheems
CHEEMS
$ 0.0000005359
-0.14%
-5.54%
-8.86%
$ 103.55M
$ 96.72B
188
DeepBook
DeepBook
DEEP
$ 0.018688
+0.03%
-15.12%
-34.35%
$ 102.94M
$ 8.56M
189
Walrus
Walrus
WAL
$ 0.04162
-0.87%
-9.77%
-30.11%
$ 101.87M
$ 7.16M
190
Aethir
Aethir
ATH
$ 0.004934
+0.02%
-7.51%
-14.17%
$ 101.65M
$ 21.27M
191
River
River
RIVER
$ 4.9859
+0.29%
-1.22%
-22.41%
$ 101.48M
$ 135.55K
192
S
S
S
$ 0.03446
+0.46%
-7.01%
-12.80%
$ 101.23M
$ 2.87M
193
Banana
Banana
BANANAS31
$ 0.010124
-1.08%
-4.32%
-2.28%
$ 100.41M
$ 13.57M
194
RaveDAO
RaveDAO
RAVE
$ 0.3761
+2.36%
-4.45%
-11.82%
$ 99.85M
$ 59.55K
195
Sentient
Sentient
SENT
$ 0.01329
+0.59%
-3.06%
-8.09%
$ 98.72M
$ 6.53M
196
$ 1,058.9
+0.09%
-0.81%
+13.14%
$ 98.30M
$ 124.09
197
FORM
FORM
FORM
$ 0.2589
+1.58%
+0.86%
+16.88%
$ 98.10M
$ 648.43K
198
MULTIVERSX
MULTIVERSX
EGLD
$ 3.166
-0.09%
-5.38%
-9.16%
$ 97.80M
$ 38.67K
199
USELESS COIN
USELESS COIN
USELESS
$ 0.084263
+0.69%
-4.05%
+41.49%
$ 96.48M
$ 6.49M
200
Horizen
Horizen
ZEN
$ 5.169
+0.45%
-3.10%
-7.48%
$ 96.26M
$ 65.06K
201
Livepeer
Livepeer
LPT
$ 1.872
+0.47%
-2.43%
-10.37%
$ 95.75M
$ 41.27K
202
Instadapp
Instadapp
FLUID
$ 1.1848
-0.12%
-6.45%
-15.26%
$ 94.18M
$ 3.33K
203
SoSoValue
SoSoValue
SOSO
$ 0.3001
0.00%
-5.00%
-17.87%
$ 93.66M
$ 312.00K
204
Reserve Rights
Reserve Rights
RSR
$ 0.001423
-0.14%
-6.45%
-11.47%
$ 91.70M
$ 41.02M
205
SNX
SNX
SNX
$ 0.2588
-0.11%
-4.09%
-13.54%
$ 91.26M
$ 255.82K
206
Nock
Nock
NOCK
$ 0.04479
-6.30%
-19.48%
-3.27%
$ 90.90M
$ 5.67M
207
Meta xStock
Meta xStock
METAX
$ 618.35
-0.22%
+2.53%
-2.41%
$ 88.11M
$ 92.11
208
Melania Meme
Melania Meme
MELANIA
$ 0.08547
-0.60%
-8.38%
-2.47%
$ 87.51M
$ 730.62K
209
MYX Finance
MYX Finance
MYX
$ 0.29681
+0.87%
-25.43%
+42.96%
$ 86.99M
$ 7.02M
210
Magma Finance
Magma Finance
MAGMA
$ 0.43253
-0.70%
+64.61%
+84.88%
$ 86.86M
$ 2.54M
211
RIF
RIF
RIF
$ 0.08566
+0.34%
-3.06%
+11.31%
$ 85.20M
$ 920.45K
212
CoW Protocol
CoW Protocol
COW
$ 0.1431
-0.07%
-6.02%
-5.05%
$ 85.03M
$ 444.92K
213
Qtum
Qtum
QTUM
$ 0.7839
+0.06%
-2.13%
-6.90%
$ 84.96M
$ 79.54K
214
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.3071
-0.37%
+2.58%
+54.77%
$ 83.78M
$ 248.68K
215
FTX Token
FTX Token
FTT
$ 0.2496
+0.32%
-8.26%
-14.55%
$ 83.28M
$ 248.80K
216
Xphere
Xphere
XP
$ 0.029637
+0.63%
+1.03%
-4.69%
$ 82.64M
$ 8.47M
217
Safe Token
Safe Token
SAFE
$ 0.1076
-0.45%
-5.19%
-13.69%
$ 82.26M
$ 39.35K
218
Keeta
Keeta
KTA
$ 0.1493
-0.13%
-2.54%
-7.14%
$ 81.80M
$ 604.95K
219
0x
0x
ZRX
$ 0.09325
-0.29%
-2.86%
-4.66%
$ 81.27M
$ 649.51K
220
BERA
BERA
BERA
$ 0.2861
+0.27%
-4.15%
-12.72%
$ 80.99M
$ 411.59K
221
ZIGCOIN
ZIGCOIN
ZIG
$ 0.057698
-0.58%
-0.37%
+3.06%
$ 80.86M
$ 4.32M
222
Purr
Purr
PURR
$ 0.12902
+0.76%
+0.66%
+45.47%
$ 79.73M
$ 568.63K
223
Beam
Beam
BEAMX
$ 0.001504
-0.07%
-5.78%
-8.59%
$ 78.64M
$ 43.56M
224
SOON
SOON
SOON
$ 0.1472
+0.13%
-5.25%
-5.31%
$ 77.82M
$ 363.89K
225
Kamino
Kamino
KMNO
$ 0.01578
-0.24%
-4.74%
-11.27%
$ 77.48M
$ 5.64M
226
0G
0G
0G
$ 0.3518
-0.25%
-5.78%
-15.56%
$ 76.49M
$ 338.62K
227
RavenCoin
RavenCoin
RVN
$ 0.004596
+0.21%
-4.52%
-8.54%
$ 76.36M
$ 15.83M
228
RealLink
RealLink
REAL
$ 0.05424
+0.36%
-4.09%
-16.15%
$ 75.98M
$ 2.21M
229
Coinbase xStock
Coinbase xStock
COINX
$ 163.19
-0.19%
-5.54%
-9.63%
$ 75.22M
$ 478.50
230
YearnFinance
YearnFinance
YFI
$ 2,054.1
-0.21%
-2.00%
-7.71%
$ 75.18M
$ 29.82
231
MultiBank Group
MultiBank Group
MBG
$ 0.2968
-0.03%
+0.17%
-2.56%
$ 73.69M
$ 3.15M
232
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07326
-0.42%
+3.72%
+9.29%
$ 73.63M
$ 1.53M
233
Huma Finance
Huma Finance
HUMA
$ 0.02447
-0.55%
-4.28%
-5.28%
$ 73.26M
$ 2.10M
234
Kusama
Kusama
KSM
$ 3.911
-0.65%
-6.60%
-11.33%
$ 72.81M
$ 17.15K
235
TROLL
TROLL
TROLLSOL
$ 0.070042
+0.38%
-8.95%
-2.14%
$ 72.75M
$ 5.27M
236
ORDI
ORDI
ORDI
$ 3.358
+0.06%
-2.86%
-0.06%
$ 72.72M
$ 19.80K
237
Pirate Chain
Pirate Chain
ARRR
$ 0.3686
-1.20%
+0.82%
+1.09%
$ 72.52M
$ 450.46K
238
Plume Network
Plume Network
PLUME
$ 0.011971
-0.73%
-5.22%
+3.52%
$ 72.40M
$ 17.05M
239
Wormhole
Wormhole
W
$ 0.01164
+0.17%
-9.55%
+5.30%
$ 72.26M
$ 71.49M
240
Comedian
Comedian
BAN
$ 0.07629
-0.91%
-6.49%
+1.13%
$ 72.18M
$ 1.31M
241
GEODNET
GEODNET
GEOD
$ 0.1629
+1.11%
-3.87%
+8.98%
$ 71.92M
$ 780.14K
242
Backpack
Backpack
BP
$ 0.306
+4.60%
+10.92%
+117.13%
$ 71.60M
$ 2.78M
243
Cysic
Cysic
CYS
$ 0.4431
+0.02%
-3.14%
+1.21%
$ 71.03M
$ 205.94K
244
Zama Protocol
Zama Protocol
ZAMA
$ 0.03178
-0.31%
-6.08%
-13.77%
$ 70.97M
$ 3.82M
245
Orca
Orca
ORCA
$ 1.1233
+0.71%
-2.26%
-9.19%
$ 69.51M
$ 55.32K
246
$ 767.1
+0.05%
+0.22%
+1.27%
$ 68.98M
$ 74.38
247
TFUEL
TFUEL
TFUEL
$ 0.00916
+0.64%
-3.90%
-7.50%
$ 68.90M
$ 6.13M
248
Zilliqa
Zilliqa
ZIL
$ 0.00337
-0.15%
-4.16%
-9.17%
$ 68.84M
$ 28.24M
249
Whiterock
Whiterock
WHITE
$ 0.00010381
+1.05%
+2.26%
-12.37%
$ 68.09M
$ 534.83M
250
BIO Protocol
BIO Protocol
BIO
$ 0.03033
-0.51%
-7.23%
+3.07%
$ 67.94M
$ 5.82M
251
Enjin
Enjin
ENJ
$ 0.03341
+0.09%
-5.47%
-11.07%
$ 67.47M
$ 2.30M
252
XPR Network
XPR Network
XPR
$ 0.0023131
+0.11%
-3.14%
-11.02%
$ 67.43M
$ 39.61M
253
Turbo
Turbo
TURBO
$ 0.0009493
-0.19%
-3.29%
-8.28%
$ 67.38M
$ 104.59M
254
UnifAI
UnifAI
UAI
$ 0.2769
+0.72%
-2.30%
+4.04%
$ 67.09M
$ 347.63K
255
Concordium
Concordium
CCD
$ 0.005548
-0.04%
+20.72%
+4.00%
$ 65.95M
$ 29.49M
256
Diem
Diem
DIEM
$ 1,651.8
+0.28%
+0.73%
+29.16%
$ 65.92M
$ 36.99
257
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003528
+0.30%
-3.77%
-4.68%
$ 65.03M
$ 270.00T
258
Qubic
Qubic
QUBIC
$ 0.0000004702
+0.02%
+1.41%
-0.95%
$ 64.86M
$ 630.87B
259
Mina Protocol
Mina Protocol
MINA
$ 0.04873
+0.18%
-6.12%
-9.57%
$ 64.57M
$ 1.23M
260
ZetaChain
ZetaChain
ZETA
$ 0.04275
+0.07%
-8.18%
-8.60%
$ 64.47M
$ 1.37M
261
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006379
+4.29%
+2.91%
+3.24%
$ 64.46M
$ 140.59M
262
SUSHI
SUSHI
SUSHI
$ 0.2245
+0.40%
+2.33%
+16.69%
$ 64.37M
$ 1.11M
263
VELO
VELO
VELO
$ 0.003628
+0.77%
+0.41%
-10.51%
$ 64.13M
$ 12.33M
264
Dohrnii
Dohrnii
DHN
$ 3.716
+0.08%
-4.40%
-2.94%
$ 63.13M
$ 12.52K
265
GMX
GMX
GMX
$ 5.926
+0.65%
-2.93%
-2.67%
$ 63.03M
$ 9.67K
266
BAS
BAS
BAS
$ 0.024347
+2.78%
+5.23%
-18.71%
$ 61.40M
$ 19.82M
267
Aztec
Aztec
AZTEC
$ 0.02042
-0.05%
-7.85%
-13.01%
$ 61.22M
$ 8.72M
268
Holo Token
Holo Token
HOT
$ 0.0003379
+0.06%
-3.02%
-7.91%
$ 60.52M
$ 159.95M
269
IO
IO
IO
$ 0.16651
-0.03%
-2.40%
+8.34%
$ 60.48M
$ 6.43M
270
Numeraire
Numeraire
NMR
$ 7.951
-0.04%
-4.22%
-2.72%
$ 60.39M
$ 12.44K
271
Alchemist AI
Alchemist AI
ALCH
$ 0.06457
+2.48%
-2.16%
+1.99%
$ 59.78M
$ 774.76K
272
Oasis
Oasis
ROSE
$ 0.007538
-0.03%
-6.61%
-14.48%
$ 59.75M
$ 14.18M
273
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059841
-0.33%
+0.78%
-0.91%
$ 59.43M
$ 3.58M
274
Quantix Finance
Quantix Finance
QFI
$ 59.242
+2.27%
-0.10%
+8.23%
$ 59.22M
$ 3.55K
275
$ 0.1062
-0.82%
-5.14%
-15.71%
$ 58.88M
$ 526.04K
276
Alchemy
Alchemy
ACH
$ 0.005675
+0.34%
-2.66%
-6.87%
$ 58.52M
$ 15.46M
277
peaq network
peaq network
PEAQ
$ 0.02571
+0.08%
+6.34%
-22.24%
$ 58.05M
$ 7.00M
278
$ 215.09
+0.34%
-3.40%
-0.10%
$ 58.02M
$ 561.51
279
Toshi
Toshi
TOSHI
$ 0.0001343
-0.29%
-4.04%
-7.26%
$ 58.01M
$ 430.68M
280
$ 0.04744
+0.74%
-5.06%
-3.43%
$ 57.88M
$ 112.49K
281
ELF
ELF
ELF
$ 0.07208
+0.48%
-0.18%
-2.96%
$ 57.88M
$ 786.64K
282
Eurite
Eurite
EURI
$ 1.1611
+0.01%
-0.18%
-0.33%
$ 57.61M
$ 7.89K
283
$ 0.00639
+0.26%
-5.61%
-9.26%
$ 57.14M
$ 9.28M
284
RONIN
RONIN
RON
$ 0.07185
-0.18%
-7.35%
-7.68%
$ 56.97M
$ 1.07M
285
Nervos Network
Nervos Network
CKB
$ 0.001147
+0.43%
-4.66%
-8.12%
$ 56.95M
$ 47.57M
286
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 250.82
-0.16%
-2.02%
-7.73%
$ 55.40M
$ 263.61
287
BitDCA
BitDCA
BDCA
$ 0.6677
-0.10%
+7.16%
-0.13%
$ 55.35M
$ 146.63K
288
Spark
Spark
SPK
$ 0.01949
-0.35%
-5.83%
-16.23%
$ 55.17M
$ 2.96M
289
Amp
Amp
AMP
$ 0.0006208
-0.05%
-3.23%
-13.20%
$ 54.61M
$ 91.71M
290
BNKR
BNKR
BNKR
$ 0.0005522
-0.81%
+0.73%
+4.07%
$ 54.58M
$ 119.17M
291
Zora
Zora
ZORA
$ 0.0118
-0.20%
-5.31%
+24.61%
$ 54.44M
$ 22.62M
292
Kava Labs
Kava Labs
KAVA
$ 0.04919
-0.08%
-6.93%
-6.50%
$ 54.38M
$ 1.38M
293
Blur
Blur
BLUR
$ 0.01859
+0.37%
-4.93%
-8.88%
$ 53.68M
$ 3.18M
294
XYO
XYO
XYO
$ 0.00373
+1.08%
-1.32%
-13.43%
$ 51.62M
$ 15.08M
295
Block Street
Block Street
BSB
$ 0.22916
-0.25%
-9.87%
-40.25%
$ 51.53M
$ 3.31M
296
Dusk Network
Dusk Network
DUSK
$ 0.10067
-0.56%
-12.49%
-15.15%
$ 51.36M
$ 896.94K
297
ECOMI
ECOMI
OMI
$ 0.0001792
+1.64%
+3.40%
+10.69%
$ 50.63M
$ 676.84M
298
Fogo
Fogo
FOGO
$ 0.01262
-0.60%
-5.18%
-3.23%
$ 50.49M
$ 4.92M
299
Movement
Movement
MOVE
$ 0.01279
-0.30%
-7.85%
-8.94%
$ 50.42M
$ 4.40M
300
Babylon
Babylon
BABY
$ 0.01329
-0.37%
-1.24%
-8.51%
$ 49.96M
$ 3.99M
301
Ontology Token
Ontology Token
ONT
$ 0.04815
+0.37%
-0.50%
-4.17%
$ 49.39M
$ 1.36M
302
Threshold
Threshold
T
$ 0.004271
+0.41%
-5.35%
-7.34%
$ 48.74M
$ 16.41M
303
FLOW
FLOW
FLOW
$ 0.02813
+0.07%
-2.69%
-7.26%
$ 48.15M
$ 2.49M
304
POPCAT
POPCAT
POPCAT
$ 0.04701
-0.47%
-3.84%
-4.31%
$ 47.90M
$ 1.79M
305
Request
Request
REQ
$ 0.05832
+0.50%
-2.84%
-9.70%
$ 47.67M
$ 947.53K
306
XPIN Network
XPIN Network
XPIN
$ 0.0012397
-0.20%
-0.79%
+3.51%
$ 46.94M
$ 89.26M
307
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04495
+0.71%
-4.07%
-11.20%
$ 46.70M
$ 2.16M
308
Mocaverse
Mocaverse
MOCA
$ 0.01069
+0.27%
-4.34%
-5.81%
$ 46.65M
$ 6.36M
309
POLYX
POLYX
POLYX
$ 0.0426
0.00%
-3.74%
-10.63%
$ 46.03M
$ 259.14K
310
MOG Coin
MOG Coin
MOG
$ 0.0000001146
-0.09%
-5.65%
-8.95%
$ 45.70M
$ 982.37B
311
Verge
Verge
XVG
$ 0.002682
0.00%
-8.38%
-14.21%
$ 45.68M
$ 66.94M
312
Siacoin
Siacoin
SC
$ 0.000801
-0.15%
-2.88%
-7.44%
$ 45.68M
$ 65.24M
313
Velvet
Velvet
VELVET
$ 0.10637
+0.29%
+11.74%
+16.99%
$ 45.59M
$ 698.03K
314
VeThor Token
VeThor Token
VTHO
$ 0.0004433
+0.49%
-2.83%
-5.07%
$ 45.51M
$ 219.75M
315
CROSS
CROSS
CROSS
$ 0.10705
+0.45%
+2.41%
+8.69%
$ 45.08M
$ 1.17M
316
LINEA
LINEA
LINEA
$ 0.0028
+0.48%
-1.52%
-1.86%
$ 45.04M
$ 99.65M
317
G Coin
G Coin
GCOIN
$ 0.001777
+0.26%
-2.30%
-7.94%
$ 44.55M
$ 161.83M
318
RedStone
RedStone
RED
$ 0.1055
+0.09%
-5.62%
-6.83%
$ 44.38M
$ 626.98K
319
Moo Deng
Moo Deng
MOODENG
$ 0.04298
+0.16%
-4.87%
-7.73%
$ 43.93M
$ 2.01M
320
Notcoin
Notcoin
NOT
$ 0.0004206
-0.59%
-6.80%
-1.60%
$ 43.34M
$ 276.02M
321
Fabric
Fabric
ROBO
$ 0.01862
-0.31%
+0.26%
+9.36%
$ 42.75M
$ 15.74M
322
$ 756.88
+0.06%
-1.04%
-0.38%
$ 42.51M
$ 141.58
323
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004126
+0.33%
-3.76%
-4.74%
$ 42.44M
$ 12.33M
324
Avantis
Avantis
AVNT
$ 0.1264
-0.08%
-2.68%
-2.09%
$ 42.39M
$ 830.08K
325
Aleo
Aleo
ALEO
$ 0.03617
-0.74%
-1.92%
-8.00%
$ 42.23M
$ 2.68M
326
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4039
+0.64%
-0.32%
-0.37%
$ 42.15M
$ 140.23K
327
$ 0.006328
-0.47%
-3.39%
-5.39%
$ 41.79M
$ 10.87M
328
CELO
CELO
CELO
$ 0.06696
+0.09%
-3.80%
-5.64%
$ 41.50M
$ 846.45K
329
Irys
Irys
IRYS
$ 0.02014
-0.48%
-7.80%
-23.99%
$ 41.38M
$ 8.81M
330
CASPER
CASPER
CSPR
$ 0.002551
+0.12%
-1.61%
-13.31%
$ 41.14M
$ 26.39M
331
SPACE ID
SPACE ID
ID
$ 0.02868
+0.14%
-8.09%
-3.55%
$ 41.09M
$ 2.33M
332
SUPERTRUST
SUPERTRUST
SUT
$ 0.2163
0.00%
-1.77%
-9.61%
$ 40.75M
$ 32.13
333
Venus
Venus
XVS
$ 2.4282
+0.33%
-2.83%
-5.41%
$ 40.51M
$ 31.61K
334
$ 293.4
-0.08%
-11.57%
+41.14%
$ 40.42M
$ 1.46K
335
Mask Network
Mask Network
MASK
$ 0.3926
-0.22%
-4.53%
-7.54%
$ 40.23M
$ 138.58K
336
StatusNetwork
StatusNetwork
SNT
$ 0.00808
-0.84%
-4.20%
-10.07%
$ 39.56M
$ 5.90M
337
ME
ME
ME
$ 0.07243
-0.28%
-5.27%
-14.50%
$ 39.51M
$ 1.37M
338
Terra
Terra
LUNA
$ 0.05423
+0.34%
-2.89%
-6.61%
$ 39.40M
$ 1.54M
339
MANTRA
MANTRA
MANTRA
$ 0.007391
0.00%
-7.21%
-6.63%
$ 39.38M
$ 9.03M
340
GOHOME
GOHOME
GOHOME
$ 78.68
+0.28%
-1.81%
-7.83%
$ 39.14M
$ 185.36
341
Spacecoin
Spacecoin
SPACE
$ 0.007406
+0.60%
+12.94%
+11.10%
$ 39.09M
$ 32.77M
342
ApeX Protocol
ApeX Protocol
APEX
$ 0.2725
+0.39%
-6.62%
-10.60%
$ 38.92M
$ 365.44K
343
Succinct
Succinct
PROVE
$ 0.194
+0.05%
-1.54%
-12.02%
$ 38.67M
$ 269.80K
344
SSV Token
SSV Token
SSV
$ 2.25
+0.13%
+0.94%
+0.26%
$ 38.51M
$ 27.18K
345
Waves
Waves
WAVES
$ 0.2917
+0.57%
-5.75%
-13.77%
$ 38.41M
$ 264.58K
346
Subsquid
Subsquid
SQD
$ 0.03617
-0.03%
+6.52%
+5.25%
$ 38.36M
$ 1.80M
347
cat in a dogs world
cat in a dogs world
MEW
$ 0.0004186
-0.12%
-6.02%
-12.81%
$ 38.31M
$ 155.10M
348
XUSD
XUSD
XUSD
$ 1.0011
0.00%
0.00%
-0.03%
$ 38.25M
$ 53.51K
349
$ 742.98
+0.08%
-0.69%
+0.78%
$ 38.08M
$ 91.78
350
INFINIT
INFINIT
IN
$ 0.10782
-0.55%
+33.46%
+19.43%
$ 37.95M
$ 6.81M
351
Manta Network
Manta Network
MANTA
$ 0.07808
+1.31%
+4.30%
-0.39%
$ 37.63M
$ 923.47K
352
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004982
+0.51%
-4.45%
-15.97%
$ 37.55M
$ 25.50M
353
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04407
+0.02%
+0.57%
-10.81%
$ 37.54M
$ 5.66M
354
VANA
VANA
VANA
$ 1.204
-0.08%
-4.16%
-8.86%
$ 37.45M
$ 111.97K
355
STORJ
STORJ
STORJ
$ 0.08563
+0.18%
-3.56%
-9.18%
$ 37.42M
$ 695.37K
356
Memecoin
Memecoin
MEME
$ 0.0005768
-1.70%
+12.56%
+21.85%
$ 37.12M
$ 253.90M
357
Allora
Allora
ALLO
$ 0.18849
+2.40%
+1.66%
-13.85%
$ 37.06M
$ 2.93M
358
Gensyn
Gensyn
AI
$ 0.02744
-0.04%
-2.72%
-12.06%
$ 36.90M
$ 8.39M
359
UMA
UMA
UMA
$ 0.3978
+0.30%
-2.63%
-6.24%
$ 36.89M
$ 158.76K
360
IoTeX Network
IoTeX Network
IOTX
$ 0.003812
-0.15%
-3.97%
-3.85%
$ 36.78M
$ 13.03M
361
OpenServ
OpenServ
SERV
$ 0.048
-4.63%
-4.97%
-20.67%
$ 36.65M
$ 337.99K
362
Core DAO
Core DAO
CORE
$ 0.02852
-0.24%
-5.27%
+1.06%
$ 36.49M
$ 5.45M
363
ZEROBASE
ZEROBASE
ZBT
$ 0.1216
+0.77%
+4.78%
+2.89%
$ 35.34M
$ 773.65K
364
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00607
+0.49%
-2.59%
+2.01%
$ 34.46M
$ 21.61M
365
Solayer
Solayer
LAYER
$ 0.07257
+0.05%
-3.01%
-18.21%
$ 34.11M
$ 908.96K
366
BSquared Network
BSquared Network
B2
$ 0.50015
+0.27%
+0.80%
+4.32%
$ 34.10M
$ 161.63K
367
iExec RLC
iExec RLC
RLC
$ 0.3798
-0.20%
-4.03%
-17.02%
$ 34.01M
$ 140.08K
368
Pundi X
Pundi X
PUNDIX
$ 0.1278
-0.15%
-8.19%
-0.98%
$ 33.90M
$ 420.80K
369
Rocket Pool
Rocket Pool
RPL
$ 1.46
-0.13%
-3.79%
-7.25%
$ 33.59M
$ 43.73K
370
HashKey Platform
HashKey Platform
HSK
$ 0.0969
0.00%
-2.80%
-16.00%
$ 33.50M
$ 921.48K
371
OpenGradient
OpenGradient
OPG
$ 0.1753
+2.21%
+0.80%
-4.41%
$ 33.38M
$ 4.35M
372
Osmosis
Osmosis
OSMO
$ 0.04231
-1.29%
-2.19%
-20.59%
$ 33.33M
$ 2.56M
373
Gravity
Gravity
G
$ 0.002993
-0.10%
-5.56%
-8.30%
$ 33.30M
$ 30.73M
374
Somnia
Somnia
SOMI
$ 0.1325
+0.22%
-5.53%
-9.95%
$ 33.23M
$ 487.33K
375
Alaya AI
Alaya AI
AGT
$ 0.0137
-2.12%
+12.66%
+2.14%
$ 32.71M
$ 14.01M
376
COTI
COTI
COTI
$ 0.01111
+0.62%
-4.67%
-0.87%
$ 32.65M
$ 4.98M
377
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003203
+0.40%
-1.37%
-7.77%
$ 32.34M
$ 2.68T
378
Arkham
Arkham
ARKM
$ 0.1365
+0.06%
+3.18%
+3.39%
$ 32.25M
$ 1.17M
379
Chia Network
Chia Network
XCH
$ 2.247
-0.71%
-2.65%
-5.09%
$ 32.25M
$ 40.73K
380
Merlin Chain
Merlin Chain
MERL
$ 0.0245
-0.98%
-11.60%
+5.90%
$ 32.25M
$ 2.14M
381
GoPlus Security
GoPlus Security
GPS
$ 0.006801
+1.87%
-20.39%
-2.79%
$ 32.24M
$ 16.94M
382
HIVE
HIVE
HIVE
$ 0.05754
+0.07%
-0.85%
+1.44%
$ 32.23M
$ 2.19M
383
DEAPcoin
DEAPcoin
DEP
$ 0.0010737
+0.08%
+0.19%
+0.08%
$ 32.08M
$ 246.39M
384
SKALE
SKALE
SKL
$ 0.005025
-0.10%
-4.86%
-8.70%
$ 31.99M
$ 12.98M
385
USDP
USDP
USDP
$ 1.0004
+0.01%
-0.06%
-0.06%
$ 31.97M
$ 10.97K
386
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004474
-0.06%
-4.02%
-6.63%
$ 31.89M
$ 156.00M
387
McDonald s xStock
McDonald s xStock
MCDX
$ 280.85
-0.61%
+0.26%
-1.80%
$ 31.86M
$ 194.31
388
Espresso
Espresso
ESP
$ 0.05921
+0.26%
+2.05%
-7.73%
$ 31.64M
$ 1.29M
389
Starpower
Starpower
STAR
$ 0.1699
-0.18%
-4.61%
+18.18%
$ 31.58M
$ 850.91K
390
Bancor
Bancor
BNT
$ 0.2876
+0.07%
-5.17%
-9.72%
$ 31.45M
$ 332.71K
391
Phala
Phala
PHA
$ 0.03542
+0.78%
+1.24%
-8.57%
$ 31.44M
$ 3.01M
392
WIKI CAT
WIKI CAT
WKC
$ 0.00000005982
-0.70%
-1.85%
+0.21%
$ 31.42M
$ 1.56T
393
Propy
Propy
PRO
$ 0.3115
-1.20%
-1.78%
-4.45%
$ 31.38M
$ 311.54K
394
Renzo
Renzo
REZ
$ 0.003536
-0.16%
-3.60%
-9.86%
$ 31.36M
$ 19.17M
395
APRO
APRO
AT
$ 0.12393
-0.04%
+1.86%
+3.64%
$ 31.25M
$ 456.91K
396
SwftCoin
SwftCoin
SWFTC
$ 0.003169
+0.58%
-0.83%
-5.42%
$ 31.23M
$ 18.15M
397
IOSToken
IOSToken
IOST
$ 0.000912
+0.11%
-4.11%
-7.62%
$ 31.20M
$ 67.45M
398
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000719
-0.11%
-2.41%
-6.80%
$ 31.07M
$ 1.27B
399
Bedrock
Bedrock
BR
$ 0.1168
+2.71%
+7.79%
+2.80%
$ 30.72M
$ 552.13K
400
FRAX
FRAX
FRAX
$ 0.3346
+1.12%
-8.33%
-11.67%
$ 30.38M
$ 408.37K
401
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005753
+0.19%
-2.60%
-5.52%
$ 29.98M
$ 8.98M
402
TornadoCash
TornadoCash
TORN
$ 5.787
-1.47%
-4.91%
-9.93%
$ 29.88M
$ 10.09K
403
$ 66.61
+0.12%
-1.29%
-2.73%
$ 29.59M
$ 2.60K
404
ETHW
ETHW
ETHW
$ 0.2668
+0.59%
-0.83%
+3.12%
$ 29.55M
$ 340.20K
405
Unipoly Coin
Unipoly Coin
UNP
$ 0.13281
+0.23%
-3.61%
-12.99%
$ 29.50M
$ 2.19M
406
CyberConnect
CyberConnect
CYBER
$ 0.4077
+0.14%
-4.33%
-5.11%
$ 29.46M
$ 144.79K
407
STEPN
STEPN
STEPN
$ 0.009175
-0.34%
-7.31%
-6.60%
$ 29.36M
$ 5.81M
408
UPCX
UPCX
UPC
$ 0.2378
+0.21%
-7.38%
-4.44%
$ 29.11M
$ 156.17K
409
Across Protocol
Across Protocol
ACX
$ 0.04058
-0.80%
-0.94%
-4.01%
$ 29.01M
$ 1.61M
410
BounceToken
BounceToken
AUCTION
$ 4.101
+0.07%
-2.53%
-7.20%
$ 29.00M
$ 13.02K
411
Wootrade Network
Wootrade Network
WOO
$ 0.01487
+0.20%
-3.84%
-6.83%
$ 28.86M
$ 3.41M
412
MEET48
MEET48
IDOL
$ 0.027
+0.70%
-4.66%
-2.56%
$ 28.69M
$ 3.09M
413
Opinion
Opinion
OPN
$ 0.2052
-7.07%
+68.85%
+42.12%
$ 28.65M
$ 8.18M
414
B3 Base
B3 Base
B3
$ 0.000603
+0.82%
-7.67%
-20.47%
$ 28.51M
$ 84.79M
415
SHX
SHX
SHX
$ 0.004857
+0.49%
-1.62%
-2.07%
$ 28.46M
$ 41.14M
416
SNEK
SNEK
SNEK
$ 0.0003744
+1.53%
+0.64%
-19.25%
$ 28.30M
$ 185.51M
417
Particle Network
Particle Network
PARTI
$ 0.05138
-0.02%
+6.14%
+13.45%
$ 28.24M
$ 2.85M
418
Talus
Talus
US
$ 0.01304
-4.68%
-2.21%
+82.36%
$ 28.20M
$ 41.78M
419
ARK
ARK
ARK
$ 0.1396
+0.07%
-2.99%
-2.39%
$ 28.16M
$ 375.68K
420
Giggle Fund
Giggle Fund
GIGGLE
$ 27.61
+0.14%
-6.07%
-2.47%
$ 28.16M
$ 18.66K
421
Uquid
Uquid
UQC
$ 2.814
0.00%
-0.04%
-0.04%
$ 28.14M
$ 4.22K
422
EDU Coin
EDU Coin
EDU
$ 0.03553
-0.19%
-17.15%
-17.64%
$ 28.03M
$ 2.90M
423
Hyperlane
Hyperlane
HYPER
$ 0.08054
-0.11%
-4.31%
-3.40%
$ 27.99M
$ 787.99K
424
Smart Blockchain
Smart Blockchain
SMART
$ 0.004106
+0.17%
+0.24%
-11.39%
$ 27.76M
$ 51.22M
425
Kyber Network
Kyber Network
KNC
$ 0.1297
+0.38%
-0.82%
-3.92%
$ 27.73M
$ 480.30K
426
Bitway
Bitway
BTW
$ 0.012367
-0.01%
+0.61%
-6.88%
$ 27.35M
$ 4.47M
427
Rekt
Rekt
REKTCOIN
$ 0.00000009642
0.00%
-11.35%
-18.68%
$ 27.17M
$ 4.19B
428
Illuvium
Illuvium
ILV
$ 3.599
+0.63%
-2.47%
-7.82%
$ 27.00M
$ 18.63K
429
STEEM
STEEM
STEEM
$ 0.04787
+0.56%
-0.31%
-3.17%
$ 26.84M
$ 3.90M
430
CARV
CARV
CARV
$ 0.04332
-0.09%
-5.95%
-9.63%
$ 26.83M
$ 1.27M
431
Victoria VR
Victoria VR
VR
$ 0.001594
0.00%
-0.50%
-2.62%
$ 26.81M
$ 217.18M
432
BounceBit
BounceBit
BB
$ 0.02305
-0.17%
-8.55%
-12.01%
$ 26.78M
$ 2.96M
433
Clearpool
Clearpool
CPOOL
$ 0.02665
-0.44%
-3.90%
-9.58%
$ 26.71M
$ 3.49M
434
$ 26.93
0.00%
-1.39%
+5.97%
$ 26.61M
$ 3.76K
435
deBridge
deBridge
DBR
$ 0.01369
-0.36%
-2.70%
-6.35%
$ 26.39M
$ 3.68M
436
$ 420.12
-0.22%
+0.30%
-4.24%
$ 26.36M
$ 207.75
437
Ontology Gas
Ontology Gas
ONG
$ 0.05432
+0.14%
-5.48%
-9.26%
$ 26.07M
$ 1.13M
438
Harmony
Harmony
ONE
$ 0.001686
+0.35%
-5.23%
-3.23%
$ 25.99M
$ 53.54M
439
Nosana
Nosana
NOS
$ 0.36322
+2.55%
+0.36%
-6.59%
$ 25.88M
$ 362.15K
440
Lista DAO
Lista DAO
LISTA
$ 0.06111
+0.05%
-2.01%
-1.46%
$ 25.67M
$ 1.04M
441
$ 361.35
+0.47%
-0.85%
-7.09%
$ 25.54M
$ 167.62
442
KAIO
KAIO
KAIO
$ 0.03697
+2.69%
-2.83%
-0.61%
$ 25.48M
$ 1.98M
443
Nil Token
Nil Token
NIL
$ 0.0514
+0.09%
-12.70%
-18.32%
$ 25.32M
$ 2.63M
444
Aixbt
Aixbt
AIXBT
$ 0.02414
-0.12%
-5.08%
-9.08%
$ 25.20M
$ 3.30M
445
SCRT
SCRT
SCRT
$ 0.07131
-0.14%
-5.05%
-6.64%
$ 25.11M
$ 1.14M
446
OLAXBT
OLAXBT
AIO
$ 0.10455
-0.90%
+7.47%
+17.82%
$ 25.09M
$ 604.63K
447
IQ
IQ
IQ
$ 0.000937
-0.52%
-3.65%
-6.58%
$ 25.04M
$ 63.25M
448
WAX
WAX
WAXP
$ 0.00528
+0.06%
-5.98%
-8.37%
$ 24.97M
$ 13.80M
449
Flux
Flux
FLUX
$ 0.0591
+0.10%
-3.79%
-9.66%
$ 24.94M
$ 1.12M
450
Euler Finance
Euler Finance
EUL
$ 0.9951
+0.20%
-7.35%
-12.64%
$ 24.92M
$ 175.37K
451
GIGACHAD
GIGACHAD
GIGA
$ 0.00265
-0.37%
-4.30%
-18.60%
$ 24.84M
$ 7.09M
452
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04224
-0.02%
-21.08%
-13.09%
$ 24.79M
$ 4.81M
453
Zerebro
Zerebro
ZEREBRO
$ 0.024259
-2.13%
+1.77%
-0.26%
$ 24.73M
$ 3.66M
454
Big Time
Big Time
BIGTIME
$ 0.00988
-0.10%
-4.61%
-8.64%
$ 24.69M
$ 5.42M
455
Degen
Degen
DEGEN
$ 0.0013349
+0.99%
+8.15%
+17.79%
$ 24.68M
$ 64.92M
456
Anoma
Anoma
XAN
$ 0.009245
+1.84%
-18.46%
-1.89%
$ 24.22M
$ 17.43M
457
Momentum
Momentum
MMT
$ 0.1163
+0.17%
-3.42%
-12.15%
$ 24.21M
$ 489.35K
458
$ 0.2443
0.00%
-6.85%
+4.60%
$ 24.09M
$ 291.43K
459
KLK Foundation
KLK Foundation
KLK
$ 0.2407
+0.21%
-3.88%
-5.87%
$ 24.05M
$ 246.15K
460
API3
API3
API3
$ 0.2704
+0.07%
-5.29%
-8.86%
$ 24.00M
$ 238.37K
461
Zentry
Zentry
ZENT
$ 0.002948
+0.17%
+0.24%
-0.87%
$ 23.74M
$ 17.94M
462
Spell Token
Spell Token
SPELL
$ 0.0001346
+0.36%
-3.97%
-6.82%
$ 23.67M
$ 444.06M
463
Blast
Blast
BLAST
$ 0.0003667
0.00%
-3.61%
-9.23%
$ 23.62M
$ 147.81M
464
DOGS
DOGS
DOGS
$ 0.00004336
+0.02%
-4.61%
-4.21%
$ 23.54M
$ 2.64B
465
Token Pocket
Token Pocket
TPT
$ 0.006743
+0.92%
-0.70%
-5.81%
$ 23.50M
$ 8.19M
466
Autonomi
Autonomi
AUTONOMI
$ 0.07019
+0.34%
-0.92%
-8.66%
$ 23.46M
$ 2.10M
467
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03383
+0.20%
-0.92%
+0.73%
$ 23.42M
$ 1.85M
468
dKargo
dKargo
DKA
$ 0.004613
+0.26%
-0.23%
-12.49%
$ 23.41M
$ 24.65M
469
CORN
CORN
CORN
$ 0.04413
-0.02%
-0.25%
+0.82%
$ 23.15M
$ 6.88M
470
Catizen
Catizen
CATI
$ 0.05023
-0.51%
+5.49%
-6.25%
$ 23.09M
$ 1.35M
471
Sign
Sign
SIGN
$ 0.00976
+0.10%
-7.79%
-14.38%
$ 22.90M
$ 5.61M
472
Symbol
Symbol
XYM
$ 0.003498
+0.92%
-1.33%
-16.67%
$ 22.81M
$ 41.00M
473
Yield Guild Games
Yield Guild Games
YGG
$ 0.03011
-0.42%
-6.34%
-11.01%
$ 22.70M
$ 2.52M
474
Wojak
Wojak
WOJAK
$ 0.00000006627
+2.28%
+8.61%
+4.69%
$ 22.50M
$ 1.37T
475
CertiK
CertiK
CTK
$ 0.1381
+0.29%
-5.08%
-5.59%
$ 22.42M
$ 422.70K
476
Cobak Token
Cobak Token
CBK
$ 0.2222
+0.54%
-4.15%
-6.32%
$ 22.39M
$ 235.88K
477
Constellation
Constellation
DAG
$ 0.007808
-0.54%
-6.18%
-25.59%
$ 22.24M
$ 12.44M
478
SATS
SATS
SATS
$ 0.00000001019
-0.66%
-3.31%
-5.14%
$ 22.07M
$ 4.72T
479
Pocket Network
Pocket Network
POKT
$ 0.009335
-0.05%
-7.07%
-6.37%
$ 21.92M
$ 445.96K
480
Metis
Metis
METIS
$ 2.854
-0.03%
-4.41%
-4.16%
$ 21.79M
$ 21.74K
481
Citrea
Citrea
CTR
$ 0.01808
+2.61%
-0.98%
-14.41%
$ 21.73M
$ 6.13M
482
BICONOMY
BICONOMY
BICO
$ 0.02138
+0.14%
-5.32%
-4.36%
$ 21.73M
$ 2.38M
483
Pixels
Pixels
PIXEL
$ 0.006214
-0.06%
-6.19%
-2.80%
$ 21.60M
$ 9.52M
484
Sapien
Sapien
SAPIEN
$ 0.08409
-0.40%
-5.60%
-10.08%
$ 21.59M
$ 871.55K
485
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005693
-0.03%
-4.30%
-4.79%
$ 21.10M
$ 124.87M
486
Sonic SVM
Sonic SVM
SONIC
$ 0.03051
-0.54%
-5.40%
-9.48%
$ 21.09M
$ 1.78M
487
GameBuild
GameBuild
GAME2
$ 0.001119
+0.64%
-5.16%
-11.33%
$ 21.06M
$ 9.29M
488
USUAL
USUAL
USUAL
$ 0.01111
+0.35%
-6.14%
-6.60%
$ 20.95M
$ 4.75M
489
ChainGPT
ChainGPT
CGPT
$ 0.0222
-0.30%
-5.56%
+0.25%
$ 20.94M
$ 3.86M
490
ROGIN.AI
ROGIN.AI
ROG
$ 0.3103
-0.10%
-0.29%
-6.84%
$ 20.89M
$ 50.70K
491
Bonfida
Bonfida
FIDA
$ 0.02046
-1.22%
-4.88%
-25.56%
$ 20.87M
$ 6.03M
492
Aevo
Aevo
AEVO
$ 0.02198
-0.22%
-1.53%
-2.71%
$ 20.73M
$ 2.42M
493
$ 0.02833
-0.07%
+1.95%
+4.54%
$ 20.42M
$ 2.02M
494
Infinity Ground
Infinity Ground
AIN
$ 0.06653
-1.18%
-4.73%
-14.30%
$ 20.38M
$ 894.61K
495
Mira
Mira
MIRA
$ 0.06623
-0.48%
-4.42%
-15.64%
$ 20.25M
$ 1.27M
496
STBL
STBL
STBL
$ 0.02819
-0.38%
-7.60%
-5.42%
$ 20.17M
$ 3.21M
497
WalletConnect
WalletConnect
WCT
$ 0.04867
-0.26%
-3.18%
-8.75%
$ 19.98M
$ 1.64M
498
Zest Protocol
Zest Protocol
ZEST
$ 0.13672
-1.97%
-6.18%
-27.87%
$ 19.93M
$ 1.37M
499
Yei Finance
Yei Finance
CLO
$ 0.154
-7.09%
-9.50%
+78.44%
$ 19.93M
$ 5.70M
500
wNXM
wNXM
WNXM
$ 47.25
-0.62%
-3.22%
-9.26%
$ 19.89M
$ 1.11K
501
CETUS
CETUS
CETUS
$ 0.02031
+0.29%
-4.53%
-8.67%
$ 19.77M
$ 3.31M
502
GCB TOKEN
GCB TOKEN
GCB
$ 0.01644
0.00%
-0.60%
-0.60%
$ 19.76M
$ 325.79K
503
Loopring
Loopring
LRC
$ 0.01401
+0.28%
-2.11%
-6.94%
$ 19.64M
$ 4.26M
504
$ 88.32
-0.26%
-0.39%
+0.23%
$ 19.60M
$ 646.84
505
Ergo
Ergo
ERG
$ 0.2338
-0.09%
-3.98%
-7.86%
$ 19.49M
$ 244.87K
506
Animecoin
Animecoin
ANIME
$ 0.003427
-0.31%
-5.86%
-9.68%
$ 19.49M
$ 17.49M
507
Public Masterpiece
Public Masterpiece
PMT
$ 0.10725
+0.56%
+0.02%
-0.23%
$ 19.47M
$ 1.63M
508
Epic Chain
Epic Chain
EPIC
$ 0.5509
+5.11%
+36.39%
+196.20%
$ 19.36M
$ 2.07M
509
Edge
Edge
EDGE1
$ 0.07742
-1.86%
+2.54%
-10.94%
$ 19.35M
$ 1.66M
510
Celer Network
Celer Network
CELR
$ 0.002395
+0.24%
-3.45%
+4.23%
$ 19.22M
$ 22.62M
511
QuarkChain
QuarkChain
QKC
$ 0.002604
-0.11%
-2.40%
-4.62%
$ 19.12M
$ 20.02M
512
CoinDepo
CoinDepo
COINDEPO
$ 0.07598
+0.01%
+0.04%
-0.05%
$ 19.02M
$ 2.51M
513
Freysa
Freysa
FAI
$ 0.002311
+0.22%
-5.13%
-5.86%
$ 18.93M
$ 61.16M
514
Xai
Xai
XAI
$ 0.008906
+0.16%
-7.17%
-4.38%
$ 18.87M
$ 7.51M
515
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.02511
-1.63%
-7.21%
-12.22%
$ 18.84M
$ 3.24M
516
Acurast
Acurast
ACU
$ 0.08508
+0.77%
-2.93%
+1.93%
$ 18.69M
$ 760.43K
517
Prom
Prom
PROM
$ 1.0155
-0.77%
-0.09%
-0.70%
$ 18.54M
$ 72.55K
518
WINK
WINK
WIN
$ 0.00001828
+0.16%
-2.67%
-3.82%
$ 18.50M
$ 2.52B
519
FLock.io
FLock.io
FLOCK
$ 0.04592
+1.24%
-6.90%
-15.10%
$ 18.39M
$ 426.30K
520
Sentism
Sentism
SENTIS
$ 0.09424
-0.39%
+0.75%
+10.99%
$ 18.32M
$ 5.73M
521
Taiko
Taiko
TAIKO
$ 0.0956
0.00%
-2.91%
-6.38%
$ 18.28M
$ 580.79K
522
SynFutures
SynFutures
F
$ 0.004328
-0.02%
-5.22%
-8.20%
$ 18.26M
$ 12.26M
523
Chintai Network
Chintai Network
CHEX
$ 0.01458
+0.21%
-4.82%
-8.58%
$ 18.23M
$ 5.50M
524
MGO
MGO
MGO
$ 0.01108
+0.81%
-1.14%
-25.38%
$ 18.00M
$ 4.45M
525
MAGIC
MAGIC
MAGIC
$ 0.05204
+0.28%
-2.99%
-5.92%
$ 17.99M
$ 1.04M
526
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002555
-0.16%
-1.32%
-2.27%
$ 17.93M
$ 235.20M
527
NYM
NYM
NYM
$ 0.02126
+0.23%
-1.88%
-6.15%
$ 17.84M
$ 2.61M
528
Moonriver
Moonriver
MOVR
$ 1.438
+0.55%
-5.33%
-12.94%
$ 17.77M
$ 45.96K
529
PONKE
PONKE
PONKE
$ 0.03126
-1.12%
-2.96%
-5.18%
$ 17.69M
$ 1.87M
530
Infinex
Infinex
INX
$ 0.008543
+0.73%
-0.41%
-0.75%
$ 17.59M
$ 7.41M
531
HP
HP
HP
$ 0.012829
+0.64%
-2.16%
-5.66%
$ 17.55M
$ 3.44M
532
Adventure Gold
Adventure Gold
AGLD
$ 0.2232
+1.12%
-1.27%
+5.66%
$ 17.47M
$ 228.71K
533
CHR
CHR
CHR
$ 0.01713
+0.51%
-12.00%
-10.04%
$ 17.29M
$ 3.99M
534
DODO
DODO
DODO
$ 0.01642
0.00%
-6.37%
-4.91%
$ 17.04M
$ 4.23M
535
Orderly Network
Orderly Network
ORDER
$ 0.0428
-0.23%
-5.38%
-9.09%
$ 17.01M
$ 1.25M
536
Tensor
Tensor
TNSR
$ 0.03379
+0.78%
-4.31%
-1.11%
$ 16.97M
$ 2.98M
537
$ 221.85
-0.27%
-7.81%
+3.98%
$ 16.91M
$ 380.42
538
Coin98
Coin98
C98
$ 0.01643
+0.12%
-5.38%
-11.70%
$ 16.90M
$ 3.03M
539
Boundless
Boundless
ZKC
$ 0.05446
-0.21%
-5.20%
-9.89%
$ 16.90M
$ 1.45M
540
SaucerSwap
SaucerSwap
SAUCE
$ 0.01864
+0.49%
-2.21%
-9.00%
$ 16.86M
$ 568.49K
541
$ 98.69
+0.45%
-0.33%
-0.38%
$ 16.81M
$ 617.19
542
tokenbot
tokenbot
CLANKER
$ 16.71
+0.53%
-3.84%
-7.05%
$ 16.78M
$ 5.05K
543
ABEY
ABEY
ABEY
$ 0.01601
0.00%
-1.90%
-5.59%
$ 16.72M
$ 724.05K
544
KernelDAO
KernelDAO
KERNEL
$ 0.0566
-0.02%
-1.50%
-3.46%
$ 16.70M
$ 968.47K
545
zkPass
zkPass
ZKP
$ 0.05858
-0.10%
-4.33%
-11.74%
$ 16.58M
$ 1.05M
546
ERA
ERA
ERA
$ 0.1075
-0.36%
-1.07%
-11.33%
$ 16.50M
$ 515.90K
547
Apertum
Apertum
APTM
$ 0.16912
-0.32%
-2.99%
-5.14%
$ 16.50M
$ 239.51K
548
Lagrange
Lagrange
LA
$ 0.08194
-0.21%
-11.73%
-17.80%
$ 16.28M
$ 691.37K
549
FIRO
FIRO
FIRO
$ 0.8513
+0.45%
-3.90%
-6.28%
$ 16.23M
$ 109.19K
550
$ 111.76
+0.37%
+3.84%
-7.84%
$ 16.23M
$ 1.47K
551
Portal
Portal
PORTAL
$ 0.018337
+1.77%
-22.66%
+148.40%
$ 16.15M
$ 24.30M
552
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015648
+0.77%
+11.89%
+14.27%
$ 16.11M
$ 4.61M
553
MetaMUI
MetaMUI
MMUI
$ 0.0338
0.00%
-0.29%
-3.70%
$ 16.10M
$ 3.49M
554
Electroneum
Electroneum
ETN
$ 0.000891
+0.23%
-1.22%
-0.56%
$ 15.98M
$ 51.67M
555
GUNZ
GUNZ
GUN
$ 0.006752
+0.24%
-4.03%
-13.70%
$ 15.88M
$ 26.21M
556
QUAI
QUAI
QUAI
$ 0.02016
+0.05%
-3.48%
-3.30%
$ 15.83M
$ 5.25M
557
OKZOO
OKZOO
AIOT
$ 0.052393
+0.36%
-9.74%
+1.26%
$ 15.73M
$ 1.09M
558
Stakestone
Stakestone
STO
$ 0.06608
-1.30%
+22.66%
+16.15%
$ 15.68M
$ 5.31M
559
Moviebloc
Moviebloc
MBL
$ 0.0007986
-0.23%
-2.64%
-5.89%
$ 15.63M
$ 69.33M
560
Based
Based
BASED
$ 0.06364
+1.03%
-1.19%
+9.06%
$ 15.39M
$ 3.32M
561
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01474
+0.40%
-6.61%
-8.92%
$ 15.12M
$ 13.51M
562
Newton Protocol
Newton Protocol
NEWT
$ 0.06088
-0.02%
-3.89%
-8.34%
$ 15.03M
$ 961.35K
563
Pippin
Pippin
PIPPIN
$ 0.01446
+0.39%
-10.51%
-19.91%
$ 15.01M
$ 12.68M
564
AVA
AVA
AVA
$ 0.1983
-0.20%
-5.51%
-5.64%
$ 14.83M
$ 288.21K
565
FUNToken
FUNToken
FUNTOKEN
$ 0.0013337
-0.22%
+10.21%
+26.16%
$ 14.82M
$ 52.31M
566
Mey Network
Mey Network
MEY
$ 0.0518
-0.12%
-0.86%
+1.82%
$ 14.81M
$ 2.95M
567
KishuInu
KishuInu
KISHU
$ 0.00000000015319
+1.23%
+3.06%
-0.82%
$ 14.73M
$ 413.45T
568
HumidiFi
HumidiFi
WET
$ 0.0621
+0.31%
-4.50%
-15.67%
$ 14.69M
$ 878.80K
569
Test
Test
TST
$ 0.015207
+0.48%
-7.28%
-7.61%
$ 14.65M
$ 3.71M
570
Doodles
Doodles
DOOD
$ 0.001819
+0.32%
-6.54%
-15.82%
$ 14.61M
$ 29.63M
571
Katana Network
Katana Network
KAT
$ 0.006039
-0.06%
-7.14%
-12.90%
$ 14.60M
$ 10.28M
572
Fluent
Fluent
BLEND
$ 0.07166
+0.57%
-7.02%
-23.59%
$ 14.52M
$ 916.16K
573
Superform
Superform
SUPERFORM
$ 0.07515
+0.36%
-5.57%
-23.05%
$ 14.51M
$ 755.63K
574
UCN
UCN
UCN
$ 289.3
+0.25%
-1.52%
-4.24%
$ 14.45M
$ 230.12
575
JOE
JOE
JOE
$ 0.03478
+0.34%
-5.76%
-6.74%
$ 14.40M
$ 1.72M
576
$ 101.2
0.00%
-0.25%
+0.21%
$ 14.39M
$ 568.38
577
Eclipse
Eclipse
ES
$ 0.10662
-1.46%
-19.04%
-22.07%
$ 14.37M
$ 623.47K
578
VENOM
VENOM
VENOM
$ 0.01457
-0.41%
-2.87%
-3.20%
$ 14.37M
$ 4.26M
579
Quilibrium
Quilibrium
WQUIL
$ 0.0157
0.00%
+19.55%
+55.88%
$ 14.35M
$ 349.45K
580
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008029
-0.04%
-1.73%
+1.55%
$ 14.29M
$ 39.48M
581
HARRY
HARRY
HARRY
$ 0.01387
+0.14%
-6.04%
-16.21%
$ 14.16M
$ 4.11M
582
ARPA
ARPA
ARPA
$ 0.009116
+0.09%
-4.98%
-6.93%
$ 14.14M
$ 6.03M
583
Radix
Radix
XRD
$ 0.001058
+0.19%
+2.84%
-4.20%
$ 14.11M
$ 56.87M
584
AVAIL
AVAIL
AVAIL
$ 0.003612
+0.64%
-2.50%
-9.43%
$ 14.00M
$ 13.71M
585
$ 314.99
-0.50%
+0.07%
+0.56%
$ 13.89M
$ 186.94
586
Orochi Network
Orochi Network
ON
$ 0.09415
+0.30%
-0.34%
-9.50%
$ 13.87M
$ 990.72K
587
Power Protocol
Power Protocol
POWER
$ 0.0636
+1.34%
-15.11%
-14.49%
$ 13.86M
$ 488.97K
588
Space and Time
Space and Time
SXT
$ 0.00962
-0.30%
-8.60%
-23.11%
$ 13.83M
$ 8.52M
589
Bert
Bert
BERT
$ 0.014111
-0.13%
-14.31%
+5.13%
$ 13.77M
$ 12.70M
590
AO
AO
AO
$ 2.075
+2.51%
-5.41%
-18.98%
$ 13.75M
$ 29.95K
591
Gods Unchained
Gods Unchained
GODS
$ 0.03156
+0.32%
-3.28%
-7.26%
$ 13.67M
$ 1.72M
592
$ 394.35
-0.50%
-0.49%
+13.15%
$ 13.67M
$ 278.09
593
Codatta
Codatta
XNY
$ 0.0053
-0.49%
-12.54%
-9.76%
$ 13.62M
$ 14.15M
594
Radicle
Radicle
RAD
$ 0.2275
-0.13%
-2.08%
-11.07%
$ 13.62M
$ 265.58K
595
Banana Gun
Banana Gun
BANANA
$ 3.29
+0.12%
-2.11%
-5.19%
$ 13.56M
$ 17.46K
596
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 131.63
+0.58%
-2.59%
-9.73%
$ 13.54M
$ 59.88
597
Marlin POND
Marlin POND
POND
$ 0.001631
-0.42%
+3.72%
+0.92%
$ 13.54M
$ 52.66M
598
HAJIMI
HAJIMI
哈基米
$ 0.01272
+0.22%
-7.63%
-5.02%
$ 13.44M
$ 3.97M
599
$ 85.4
+0.08%
-1.69%
+2.90%
$ 13.30M
$ 744.96
600
Lumia
Lumia
LUMIA
$ 0.09195
-0.04%
-6.54%
-4.19%
$ 13.26M
$ 627.76K
601
RateX
RateX
RTX
$ 0.758
-0.13%
-8.59%
-38.08%
$ 13.23M
$ 239.59K
602
Origin
Origin
OGN
$ 0.01941
+0.30%
-3.17%
-4.89%
$ 13.19M
$ 2.70M
603
Delysium
Delysium
AGI
$ 0.006394
+0.64%
-3.77%
-12.99%
$ 13.18M
$ 8.68M
604
TARS Protocol
TARS Protocol
TAI
$ 0.01469
-0.07%
+3.87%
-4.10%
$ 13.16M
$ 4.52M
605
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02326
+0.34%
-6.33%
-11.74%
$ 13.09M
$ 3.56M
606
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01395
+0.28%
-3.90%
-7.80%
$ 13.09M
$ 4.29M
607
HeyElsa
HeyElsa
ELSA
$ 0.05025
-0.60%
-10.68%
-20.26%
$ 13.08M
$ 1.58M
608
Diamante
Diamante
DIAM
$ 0.006616
-0.12%
-0.02%
-3.93%
$ 13.08M
$ 8.30M
609
READY
READY
READY
$ 0.013117
+0.84%
-1.23%
-19.21%
$ 13.06M
$ 1.13M
610
Limitless
Limitless
LMTS
$ 0.09928
+0.18%
+2.87%
+6.37%
$ 13.05M
$ 576.32K
611
Prompt
Prompt
PROMPT
$ 0.02724
+0.14%
-6.34%
-13.18%
$ 12.91M
$ 2.18M
612
Titans Tap
Titans Tap
TIT
$ 0.00042
0.00%
-14.11%
+6.33%
$ 12.89M
$ 25.80K
613
$ 534.29
0.00%
+3.17%
+2.35%
$ 12.88M
$ 169.24
614
$ 83.93
+0.26%
-0.58%
-1.30%
$ 12.81M
$ 797.87
615
Simons Cat
Simons Cat
CAT
$ 0.000001634
+0.06%
-4.22%
-0.59%
$ 12.71M
$ 31.38B
616
$ 429.37
+0.01%
-1.88%
-0.20%
$ 12.67M
$ 311.71
617
yieldbasis
yieldbasis
YB
$ 0.10379
+1.06%
+5.27%
+12.29%
$ 12.64M
$ 763.37K
618
SOPH
SOPH
SOPH
$ 0.00614
-0.19%
-11.63%
-13.41%
$ 12.58M
$ 9.48M
619
$ 166.85
-0.01%
-0.56%
+1.29%
$ 12.57M
$ 347.81
620
Fartboy
Fartboy
FARTBOY
$ 0.012385
+0.69%
-9.12%
-8.27%
$ 12.54M
$ 6.53M
621
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001668
0.00%
-17.38%
-25.64%
$ 12.52M
$ 191.36B
622
Aura
Aura
AURASOL
$ 0.012481
+0.03%
-4.76%
-13.81%
$ 12.49M
$ 5.96M
623
PEP
PEP
PEP
$ 0.0001212
0.00%
+0.17%
-9.28%
$ 12.47M
$ 29.64M
624
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02841
+3.05%
+7.76%
+11.57%
$ 12.34M
$ 2.68M
625
$ 16.43
+0.06%
-7.18%
-3.86%
$ 12.34M
$ 4.57K
626
INIT
INIT
INIT
$ 0.06067
-0.21%
-8.81%
-0.86%
$ 12.26M
$ 1.62M
627
Moonbeam
Moonbeam
GLMR
$ 0.01024
-0.19%
-3.86%
-13.49%
$ 12.26M
$ 6.24M
628
IX Swap
IX Swap
IXS
$ 0.067
-2.30%
-1.30%
-4.76%
$ 12.26M
$ 1.05M
629
Gains Network
Gains Network
GNS
$ 0.5016
+0.14%
+4.89%
+10.29%
$ 12.19M
$ 126.20K
630
ALI
ALI
ALI
$ 0.001333
0.00%
-3.07%
-7.78%
$ 12.11M
$ 2.68M
631
OG
OG
OG
$ 2.506
+0.16%
-6.94%
-5.22%
$ 12.11M
$ 25.09K
632
$ 0.006338
+0.76%
-0.84%
-10.17%
$ 12.01M
$ 14.94M
633
SuperRare
SuperRare
RARE
$ 0.01404
+0.42%
-3.68%
-4.88%
$ 11.90M
$ 3.82M
634
FirmaChain
FirmaChain
FCT2
$ 0.01003
-0.79%
-6.70%
-8.98%
$ 11.86M
$ 1.13M
635
Vine Coin
Vine Coin
VINE
$ 0.01154
+0.26%
-13.25%
-24.90%
$ 11.79M
$ 14.16M
636
Boba
Boba
BOBA
$ 0.02345
+1.14%
-0.83%
-0.38%
$ 11.79M
$ 2.72M
637
$ 126.68
-0.62%
-5.36%
-14.66%
$ 11.70M
$ 1.07K
638
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01186
0.00%
-7.73%
-7.02%
$ 11.68M
$ 7.64M
639
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.7014
-0.45%
-7.82%
-9.29%
$ 11.65M
$ 73.80K
640
SmarDex
SmarDex
SDEX
$ 0.001183
+0.25%
-0.17%
-2.47%
$ 11.61M
$ 62.85M
641
Dolomite
Dolomite
DOLO
$ 0.02534
+0.50%
-6.70%
-12.99%
$ 11.51M
$ 2.61M
642
Recall
Recall
RECALL
$ 0.04315
+0.25%
-6.70%
-13.75%
$ 11.46M
$ 1.72M
643
$ 0.00459
0.00%
+1.55%
-10.68%
$ 11.42M
$ 3.30M
644
AriaAI
AriaAI
ARIA
$ 0.03206
+0.18%
-10.34%
-9.86%
$ 11.40M
$ 4.77M
645
WSPN
WSPN
WUSD
$ 0.998
0.00%
+0.03%
+0.03%
$ 11.39M
$ 57.64K
646
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04909
-0.22%
-0.88%
-6.66%
$ 11.38M
$ 1.36M
647
$ 113.14
-0.04%
-0.04%
+0.43%
$ 11.36M
$ 501.93
648
FAR Labs
FAR Labs
FAR
$ 0.002345
+0.34%
+0.13%
+5.44%
$ 11.33M
$ 6.44M
649
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11171
+0.14%
-4.62%
-7.62%
$ 11.33M
$ 706.90K
650
Maverick Protocol
Maverick Protocol
MAV
$ 0.01183
+0.41%
-3.11%
-1.86%
$ 11.28M
$ 4.33M
651
MyShell Token
MyShell Token
SHELL
$ 0.02896
+0.34%
-4.39%
+1.91%
$ 11.25M
$ 2.50M
652
MWX AI
MWX AI
MWXT
$ 0.0681
-0.27%
+1.10%
-5.23%
$ 11.22M
$ 7.71M
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.289
+0.39%
+0.78%
-3.58%
$ 11.14M
$ 30.54K
654
$ 1,776.15
-0.59%
+2.75%
+7.18%
$ 11.09M
$ 48.39
655
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.6744
-0.43%
-6.22%
-37.73%
$ 11.04M
$ 98.70K
656
Sweat Economy
Sweat Economy
SWEAT
$ 0.001283
-0.93%
+60.54%
+31.43%
$ 11.04M
$ 65.56M
657
$ 105.44
+0.03%
-0.60%
-1.22%
$ 11.03M
$ 641.28
658
$ 439.12
-0.03%
-1.71%
+2.87%
$ 11.01M
$ 162.15
659
Stader
Stader
SD
$ 0.1548
+0.39%
+2.92%
-12.17%
$ 10.97M
$ 402.24K
660
MUBARAK
MUBARAK
MUBARAK
$ 0.010715
+0.46%
-5.67%
-7.56%
$ 10.97M
$ 7.64M
661
DeAgentAI
DeAgentAI
AIA
$ 0.08084
+0.46%
+14.99%
+65.05%
$ 10.94M
$ 25.37M
662
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0864
0.00%
-0.12%
-2.82%
$ 10.81M
$ 1.53M
663
Hivemapper
Hivemapper
HONEY
$ 0.00185
+0.54%
+6.94%
+1.65%
$ 10.79M
$ 29.80M
664
Drift Protocol
Drift Protocol
DRIFT
$ 0.01703
-0.34%
-3.89%
-39.84%
$ 10.73M
$ 3.78M
665
Sport.Fun
Sport.Fun
FUN
$ 0.05851
+1.06%
+4.47%
+1.35%
$ 10.68M
$ 1.82M
666
Goldfinch
Goldfinch
GFI
$ 0.1181
0.00%
-2.61%
-6.65%
$ 10.42M
$ 553.54K
667
BENQI
BENQI
BENQI
$ 0.001417
+0.70%
-2.50%
-4.37%
$ 10.40M
$ 39.02M
668
THENA
THENA
THE
$ 0.07684
-0.24%
-5.12%
-6.29%
$ 10.40M
$ 914.92K
669
$ 85.74
+0.13%
-2.22%
+1.33%
$ 10.36M
$ 765.65
670
The AI Prophecy
The AI Prophecy
ACT
$ 0.01055
+0.09%
-5.50%
-7.28%
$ 10.26M
$ 5.63M
671
MAPO
MAPO
MAPO
$ 0.001646
-1.08%
-2.49%
-0.54%
$ 10.24M
$ 11.65M
672
Synapse
Synapse
SYN
$ 0.04645
+0.36%
+5.38%
+17.46%
$ 10.21M
$ 1.41M
673
Fusionist
Fusionist
ACE
$ 0.1011
+0.78%
-8.34%
-6.35%
$ 10.21M
$ 666.02K
674
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2181
+0.45%
-2.23%
-5.18%
$ 10.10M
$ 286.69K
675
USAT
USAT
USAT
$ 0.9992
0.00%
+0.01%
-0.05%
$ 10.00M
$ 53.84K
676
Dymension
Dymension
DYM
$ 0.01776
0.00%
-5.23%
-10.34%
$ 9.84M
$ 3.64M
677
Highstreet
Highstreet
HIGH
$ 0.1051
+0.47%
-13.35%
-17.11%
$ 9.79M
$ 1.84M
678
ELA
ELA
ELA
$ 0.414
0.00%
-1.41%
-5.19%
$ 9.70M
$ 942.02
679
StablR Euro
StablR Euro
EURR
$ 0.817
0.00%
+2.91%
-6.22%
$ 9.67M
$ 17.71K
680
Redbelly Network
Redbelly Network
RBNT
$ 0.003655
+0.03%
+0.19%
+1.44%
$ 9.66M
$ 18.39M
681
$ 507.77
-0.09%
-1.51%
+0.89%
$ 9.65M
$ 111.51
682
Layer3
Layer3
L3
$ 0.007577
+2.61%
-0.38%
-11.96%
$ 9.59M
$ 7.75M
683
NetX
NetX
NETX
$ 0.4242
-0.40%
-3.88%
-9.81%
$ 9.56M
$ 165.87K
684
WilderWorld
WilderWorld
WILD
$ 0.01916
-5.16%
-11.60%
-14.76%
$ 9.56M
$ 2.98M
685
Bubblemaps
Bubblemaps
BMT
$ 0.01373
+0.29%
-6.97%
-9.67%
$ 9.38M
$ 4.36M
686
Supra
Supra
SUPRA
$ 0.0003205
-0.28%
-3.81%
-2.14%
$ 9.28M
$ 432.76M
687
MARBLEX
MARBLEX
MBX
$ 0.03307
+0.03%
-1.08%
-9.61%
$ 9.21M
$ 1.71M
688
Orchid
Orchid
OXT
$ 0.009201
-0.03%
+1.10%
-3.77%
$ 9.20M
$ 6.49M
689
Hashflow
Hashflow
HFT
$ 0.01094
0.00%
-4.75%
+6.24%
$ 9.20M
$ 4.63M
690
AdEx
AdEx
ADX
$ 0.0615
+0.32%
+2.81%
+4.37%
$ 9.18M
$ 151.50K
691
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008752
-0.02%
-2.10%
-10.70%
$ 9.09M
$ 8.40M
692
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001355
-0.36%
-12.97%
-22.33%
$ 9.03M
$ 394.33M
693
Agoras
Agoras
AGRS
$ 0.301
0.00%
-5.94%
-15.43%
$ 8.99M
$ 34.86K
694
RHEA
RHEA
RHEA
$ 0.021902
-1.83%
+3.77%
+23.20%
$ 8.96M
$ 6.94M
695
Alltoscan
Alltoscan
ATS
$ 0.11715
+1.02%
+2.36%
-9.02%
$ 8.95M
$ 2.86M
696
XION
XION
XION
$ 0.1241
+0.16%
-1.34%
-4.79%
$ 8.87M
$ 175.48K
697
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008564
+0.28%
-5.24%
-13.17%
$ 8.80M
$ 10.00M
698
VANRY
VANRY
VANRY
$ 0.003655
+0.59%
-3.69%
-8.13%
$ 8.79M
$ 21.86M
699
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001264
+0.47%
-6.66%
-7.73%
$ 8.73M
$ 37.19M
700
Everlyn AI
Everlyn AI
LYN
$ 0.03316
+1.12%
-6.69%
-1.36%
$ 8.73M
$ 6.75M
701
INI
INI
INI
$ 0.01577
-0.37%
-5.50%
+3.70%
$ 8.72M
$ 816.29K
702
Bless
Bless
BLESS
$ 0.00427
+0.63%
-12.45%
-5.70%
$ 8.68M
$ 47.79M
703
Cookie DAO
Cookie DAO
COOKIE
$ 0.01096
+0.27%
-7.23%
-5.02%
$ 8.59M
$ 5.11M
704
Energy Web
Energy Web
EWT
$ 0.2832
+0.18%
-0.56%
+1.61%
$ 8.53M
$ 71.50K
705
Resolv
Resolv
RESOLV
$ 0.0208
+3.71%
-4.18%
+1.03%
$ 8.45M
$ 5.17M
706
Puffer
Puffer
PUFFER
$ 0.0178
-0.54%
-4.19%
-17.57%
$ 8.44M
$ 2.72M
707
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01156
+0.35%
-3.03%
-21.35%
$ 8.36M
$ 5.04M
708
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3771
+0.47%
-4.25%
-3.96%
$ 8.22M
$ 154.28K
709
X Empire
X Empire
XEMPIRE
$ 0.0000116
-0.25%
-1.41%
-5.12%
$ 8.18M
$ 4.59B
710
Forta
Forta
FORT
$ 0.01296
+0.23%
-3.96%
-14.16%
$ 8.16M
$ 5.10M
711
balancer
balancer
BAL
$ 0.1177
+0.78%
-3.95%
-12.06%
$ 8.14M
$ 468.61K
712
SquidGrow
SquidGrow
SQGROW
$ 0.008689
0.00%
-3.27%
-23.23%
$ 8.13M
$ 1.38M
713
$ 618.86
-0.15%
+3.23%
-1.83%
$ 8.13M
$ 106.30
714
Toko Token
Toko Token
TKO
$ 0.04659
+0.42%
-6.44%
-5.26%
$ 8.09M
$ 1.35M
715
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6057
+1.00%
+0.81%
-8.18%
$ 8.03M
$ 98.08K
716
TOWNS
TOWNS
TOWNS
$ 0.002564
-0.08%
-8.03%
-10.86%
$ 8.03M
$ 20.52M
717
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0805
-1.20%
-3.86%
-14.30%
$ 8.00M
$ 154.57K
718
Polkastarter
Polkastarter
POLS
$ 0.07996
0.00%
+3.98%
+0.66%
$ 7.99M
$ 751.10K
719
Bitrise
Bitrise
BRISE
$ 0.00000002017
-0.55%
-3.61%
-4.76%
$ 7.91M
$ 2.68T
720
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000892
+0.83%
-0.84%
-10.07%
$ 7.88M
$ 83.07M
721
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3075
-0.60%
-8.02%
-13.10%
$ 7.87M
$ 161.73K
722
FIGHT
FIGHT
FIGHT
$ 0.003776
-0.26%
-4.68%
-22.53%
$ 7.85M
$ 20.80M
723
$ 70.07
+0.52%
-1.43%
+1.30%
$ 7.84M
$ 813.12
724
Phoenix
Phoenix
PHNIX
$ 0.000014534
+0.97%
+1.88%
-14.77%
$ 7.84M
$ 23.29B
725
AUKI
AUKI
AUKI
$ 0.006238
+0.55%
-0.27%
-20.88%
$ 7.79M
$ 2.13M
726
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.8999
+1.77%
-3.82%
-7.17%
$ 7.77M
$ 58.65K
727
Abelian
Abelian
ABEL
$ 0.06564
+1.44%
+3.18%
-3.44%
$ 7.77M
$ 264.74K
728
Peercoin
Peercoin
PPC
$ 0.2563
+0.08%
-5.91%
-7.17%
$ 7.76M
$ 57.35K
729
Access Protocol
Access Protocol
ACS
$ 0.0001545
+0.64%
-1.01%
-9.15%
$ 7.74M
$ 352.05M
730
Bella
Bella
BEL
$ 0.09387
+0.57%
-1.55%
+1.30%
$ 7.73M
$ 575.60K
731
Tutorial
Tutorial
TUT
$ 0.008931
+0.02%
-5.51%
-4.78%
$ 7.68M
$ 9.42M
732
XMAQUINA
XMAQUINA
DEUS
$ 0.0366
-0.99%
+2.89%
-33.23%
$ 7.67M
$ 1.61M
733
Eesee
Eesee
ESE
$ 0.008063
-0.41%
+0.99%
-5.90%
$ 7.61M
$ 7.31M
734
AS Roma
AS Roma
ASR
$ 0.8668
+0.59%
-7.87%
-8.41%
$ 7.61M
$ 57.94K
735
Hydranet
Hydranet
HDN
$ 0.04243
-6.32%
-8.95%
-14.67%
$ 7.61M
$ 1.57M
736
OmiseGo
OmiseGo
OMG
$ 0.05421
-0.15%
+0.61%
-4.79%
$ 7.61M
$ 1.08M
737
$ 251.47
+0.48%
-1.87%
-7.47%
$ 7.59M
$ 285.75
738
4
4
4
$ 0.007277
+0.89%
-8.70%
-13.46%
$ 7.59M
$ 24.80M
739
Apu Apustaja
Apu Apustaja
APU
$ 0.000021
-0.04%
+0.04%
-9.23%
$ 7.58M
$ 674.24M
740
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01624
0.00%
-0.55%
-7.83%
$ 7.57M
$ 118.25K
741
Argentine Football
Argentine Football
ARG
$ 0.4107
-0.07%
-8.33%
+1.85%
$ 7.56M
$ 186.56K
742
Zircuit
Zircuit
ZRC
$ 0.001284
-0.69%
-1.98%
-6.67%
$ 7.55M
$ 43.20M
743
Scroll
Scroll
SCR
$ 0.0381
+0.08%
-3.24%
-4.93%
$ 7.44M
$ 2.22M
744
Gitcoin
Gitcoin
GTC
$ 0.08173
+0.79%
-4.61%
-9.90%
$ 7.44M
$ 713.28K
745
Nimiq
Nimiq
NIM
$ 0.000521
-0.19%
+0.39%
-6.81%
$ 7.34M
$ 29.40M
746
Klever
Klever
KLV
$ 0.0008145
+0.24%
-2.74%
-9.70%
$ 7.18M
$ 81.07M
747
LimeWire
LimeWire
LMWR
$ 0.01549
+0.19%
+0.06%
-1.07%
$ 7.18M
$ 3.47M
748
PlatON
PlatON
LAT
$ 0.001034
+0.10%
-7.24%
-10.52%
$ 7.17M
$ 50.23M
749
ELYSIA
ELYSIA
EL
$ 0.001464
0.00%
-3.24%
-16.63%
$ 7.15M
$ 362.31K
750
$ 164.16
+0.19%
-4.80%
-9.21%
$ 7.10M
$ 460.19
751
PepeCoin
PepeCoin
PEPECOIN
$ 0.06648
0.00%
-4.02%
-11.45%
$ 7.09M
$ 4.43M
752
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008555
+0.39%
-3.58%
-7.17%
$ 7.07M
$ 6.42M
753
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02795
+0.67%
-3.94%
-7.58%
$ 7.04M
$ 3.10M
754
Brickken
Brickken
BKN
$ 0.08649
+0.05%
-3.74%
-13.86%
$ 7.03M
$ 1.61M
755
BadgerDAO
BadgerDAO
BADGER
$ 0.3562
+0.48%
-5.04%
-13.29%
$ 6.97M
$ 165.02K
756
BugsCoin
BugsCoin
BGSC
$ 0.0007331
-1.39%
-5.29%
-1.34%
$ 6.94M
$ 69.58M
757
DAO Maker
DAO Maker
DAO
$ 0.03277
+2.38%
-2.16%
-11.84%
$ 6.93M
$ 1.76M
758
DAR Open Network
DAR Open Network
D
$ 0.009001
-0.59%
-11.54%
-19.06%
$ 6.79M
$ 5.88M
759
Autonolas
Autonolas
OLAS
$ 0.0284
0.00%
-3.38%
-4.35%
$ 6.78M
$ 1.73M
760
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4951
+0.71%
-2.06%
+1.58%
$ 6.71M
$ 119.93K
761
$ 0.007386
-1.57%
-7.30%
-9.77%
$ 6.69M
$ 9.78M
762
Heima
Heima
HEI
$ 0.07499
+0.54%
+4.82%
+29.71%
$ 6.68M
$ 2.64M
763
$ 59.65
-0.22%
+0.51%
+3.62%
$ 6.67M
$ 1.12K
764
ORIGYN
ORIGYN
OGY
$ 0.0008263
-2.45%
-6.19%
-6.74%
$ 6.66M
$ 62.84M
765
swarms
swarms
SWARMS
$ 0.006477
-0.29%
-5.63%
-10.55%
$ 6.64M
$ 19.38M
766
AKEDO
AKEDO
AKE
$ 0.000287
+0.98%
-9.41%
-15.78%
$ 6.61M
$ 244.98M
767
OneFootball Credits
OneFootball Credits
OFC
$ 0.03944
-0.91%
-9.45%
-17.08%
$ 6.52M
$ 2.69M
768
SAGA
SAGA
SAGA
$ 0.0156
+0.06%
-5.84%
-12.16%
$ 6.51M
$ 7.13M
769
Minswap
Minswap
MIN
$ 0.003712
+1.11%
-3.85%
-9.50%
$ 6.49M
$ 7.97M
770
Paal AI
Paal AI
PAAL
$ 0.006453
-0.29%
-5.95%
-16.87%
$ 6.49M
$ 11.97M
771
TXC
TXC
TXC
$ 0.103
0.00%
+0.98%
-19.53%
$ 6.48M
$ 278.76K
772
COQ INU
COQ INU
COQ
$ 0.00000009046
+3.19%
-7.56%
-22.32%
$ 6.45M
$ 559.23B
773
Quickswap
Quickswap
QUICK
$ 0.008312
-0.13%
-3.08%
+2.59%
$ 6.44M
$ 6.64M
774
Neon EVM
Neon EVM
NEON
$ 0.02647
-0.68%
+1.38%
-9.21%
$ 6.32M
$ 2.22M
775
Mobox
Mobox
MBOX
$ 0.01123
+0.18%
-11.61%
+2.53%
$ 6.24M
$ 5.28M
776
GST
GST
GST
$ 0.001299
-0.61%
-3.99%
-13.41%
$ 6.21M
$ 43.30M
777
SYMM
SYMM
SYMM
$ 0.0376
-11.32%
-1.05%
+14.29%
$ 6.21M
$ 32.70K
778
Resistance Dog
Resistance Dog
REDO
$ 0.05998
+1.62%
-18.44%
-12.51%
$ 6.21M
$ 1.08M
779
HOPR Token
HOPR Token
HOPR
$ 0.0182
0.00%
-0.27%
-2.94%
$ 6.20M
$ 3.05M
780
Hemi
Hemi
HEMI
$ 0.006193
+0.44%
-4.08%
-0.27%
$ 6.19M
$ 10.07M
781
LUKSO
LUKSO
LYX
$ 0.2031
+0.40%
+3.32%
-4.39%
$ 6.18M
$ 111.12K
782
Pitbull
Pitbull
PIT
$ 0.0000000001521
0.00%
+0.13%
+1.25%
$ 6.17M
$ 369.10T
783
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008163
-0.12%
-5.29%
-10.29%
$ 6.16M
$ 8.52M
784
NUMINE
NUMINE
NUMI
$ 0.01882
+0.58%
+2.86%
+0.42%
$ 6.14M
$ 3.55M
785
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.00599
-0.13%
-3.49%
+1.15%
$ 6.13M
$ 9.33M
786
MANSORY
MANSORY
MNSRY
$ 0.006808
+1.37%
+3.04%
+0.72%
$ 6.13M
$ 1.47M
787
Niza
Niza
NIZA
$ 0.003792
-0.24%
-3.50%
-6.28%
$ 6.10M
$ 10.18M
788
Pangolin
Pangolin
PNG
$ 0.02573
-0.34%
-1.92%
-5.52%
$ 6.08M
$ 4.02M
789
Destra Network
Destra Network
DSYNC
$ 0.006177
+0.39%
-9.94%
-21.77%
$ 6.06M
$ 10.46M
790
MORI COIN
MORI COIN
MORI
$ 0.007562
+0.57%
+0.24%
-14.90%
$ 6.05M
$ 8.87M
791
Vow
Vow
VOW
$ 0.01696
0.00%
-0.53%
-0.99%
$ 6.04M
$ 835.85
792
Radio Caca
Radio Caca
RACA
$ 0.00001462
+0.34%
-2.27%
-8.94%
$ 6.04M
$ 4.32B
793
Telos
Telos
TLOS
$ 0.013407
-0.28%
+0.63%
+1.97%
$ 6.03M
$ 4.04M
794
Nomina
Nomina
NOM
$ 0.001984
+1.07%
-5.76%
+10.13%
$ 6.02M
$ 74.87M
795
Bluefin
Bluefin
BLUE
$ 0.01177
-0.33%
-8.30%
-20.95%
$ 6.01M
$ 4.32M
796
$ 85.42
+0.29%
-1.88%
+1.60%
$ 5.96M
$ 802.50
797
mCoin
mCoin
MCOIN
$ 0.03325
+1.54%
-3.44%
+15.28%
$ 5.96M
$ 2.20M
798
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3194
+1.00%
-16.21%
-9.23%
$ 5.93M
$ 487.14K
799
OORT
OORT
OORT
$ 0.00756
-1.56%
-5.26%
-9.57%
$ 5.85M
$ 7.05M
800
daGama
daGama
DGMA
$ 0.04507
-0.07%
-0.07%
+4.14%
$ 5.84M
$ 2.54M
801
Viction
Viction
VIC
$ 0.04532
-1.33%
-0.69%
+9.70%
$ 5.82M
$ 4.27M
802
PIVX
PIVX
PIVX
$ 0.05734
+2.17%
+0.81%
+0.02%
$ 5.68M
$ 1.17M
803
Sperax
Sperax
SPA
$ 0.002732
0.00%
-0.36%
+0.59%
$ 5.63M
$ 19.01M
804
Solv Protocol
Solv Protocol
SOLV
$ 0.003647
+0.61%
-2.56%
+1.43%
$ 5.58M
$ 16.16M
805
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002668
+0.38%
+6.08%
+10.73%
$ 5.57M
$ 7.96M
806
CRETA
CRETA
CRETA
$ 0.001927
+0.26%
-2.43%
-6.04%
$ 5.57M
$ 5.65M
807
LandWolf
LandWolf
LWOLF
$ 0.000006062
+0.87%
-5.63%
-21.90%
$ 5.55M
$ 13.94B
808
Manchester City Fan
Manchester City Fan
CITY
$ 0.4048
-0.39%
-7.08%
-3.39%
$ 5.54M
$ 135.65K
809
SIX
SIX
SIX
$ 0.0065
+0.15%
-7.40%
-18.11%
$ 5.54M
$ 15.65M
810
Fuel
Fuel
FUEL
$ 0.00066
+1.52%
+6.35%
-11.84%
$ 5.50M
$ 9.00M
811
Ava AI
Ava AI
AVAAI
$ 0.00537
-0.65%
-11.99%
-8.54%
$ 5.50M
$ 9.65M
812
Hey Anon
Hey Anon
ANON
$ 0.3925
+0.30%
-15.93%
-27.44%
$ 5.49M
$ 207.28K
813
$ 1.619
+2.52%
-6.75%
-5.86%
$ 5.47M
$ 66.67K
814
$ 250.15
+0.02%
+3.32%
+0.66%
$ 5.46M
$ 498.38
815
Kryll
Kryll
KRL
$ 0.1367
+0.89%
-1.94%
-5.66%
$ 5.45M
$ 35.88K
816
Juventus
Juventus
JUV
$ 0.346
+0.32%
-10.17%
-11.53%
$ 5.45M
$ 147.79K
817
pumpBTC
pumpBTC
PUMPBTC
$ 0.01068
+0.28%
-7.97%
-7.19%
$ 5.42M
$ 6.10M
818
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02114
-0.09%
-11.50%
+8.83%
$ 5.40M
$ 10.43M
819
OpenVPP
OpenVPP
OVPP
$ 0.006638
+1.63%
+2.56%
-22.45%
$ 5.33M
$ 60.11M
820
$ 214.19
+0.30%
-0.61%
-1.10%
$ 5.32M
$ 313.61
821
Mamo
Mamo
MAMO
$ 0.00892
0.00%
-4.95%
-14.34%
$ 5.27M
$ 6.00M
822
Mitosis
Mitosis
MITO
$ 0.02623
-0.11%
-12.08%
-16.80%
$ 5.24M
$ 2.04M
823
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1163
-0.49%
-8.02%
+0.83%
$ 5.23M
$ 1.76M
824
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000684
+0.63%
-3.75%
-15.37%
$ 5.16M
$ 9.18T
825
GamerCoin
GamerCoin
GHX
$ 0.007873
-0.08%
-1.49%
-7.01%
$ 5.12M
$ 14.29M
826
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005158
-0.02%
-0.74%
+5.58%
$ 5.11M
$ 13.62M
827
Avalon
Avalon
AVL
$ 0.03158
+0.22%
-4.04%
-17.76%
$ 5.11M
$ 1.67M
828
NFPrompt
NFPrompt
NFP
$ 0.008504
-0.56%
-12.17%
-7.24%
$ 5.10M
$ 9.26M
829
Upland
Upland
SPARKLET
$ 0.01899
0.00%
0.00%
-5.53%
$ 5.07M
$ 2.64M
830
Open Loot
Open Loot
OL
$ 0.006336
+1.16%
-8.77%
-6.81%
$ 5.06M
$ 8.12M
831
SUNDOG
SUNDOG
SUNDOG
$ 0.00512
0.00%
-8.18%
-15.13%
$ 5.04M
$ 513.61K
832
Andy
Andy
ANDYETH
$ 0.00000504
+0.94%
-3.90%
-21.11%
$ 5.03M
$ 30.01B
833
BULLA
BULLA
BULLA
$ 0.004866
+0.85%
-5.87%
-0.68%
$ 5.00M
$ 25.23M
834
DOGINME
DOGINME
DOGINME
$ 0.00007392
+0.44%
-2.07%
-14.26%
$ 4.98M
$ 1.28B
835
Yee Token
Yee Token
YEE
$ 0.004911
+4.96%
+9.38%
+1.62%
$ 4.97M
$ 12.06M
836
Rayls
Rayls
RLS
$ 0.00322
+0.18%
-3.42%
-6.21%
$ 4.96M
$ 50.38M
837
FWOG
FWOG
FWOG
$ 0.005107
+1.10%
-4.10%
-13.41%
$ 4.95M
$ 13.41M
838
Covalent X Token
Covalent X Token
CXT
$ 0.005094
+0.04%
-1.98%
-1.49%
$ 4.93M
$ 10.91M
839
Trustswap
Trustswap
TRUSTSWAP
$ 0.04808
+0.25%
+0.80%
-6.45%
$ 4.90M
$ 125.63K
840
Soil
Soil
SOIL
$ 0.07013
+0.04%
-1.24%
-8.25%
$ 4.88M
$ 498.94K
841
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004748
+0.67%
+1.97%
-12.75%
$ 4.82M
$ 32.04M
842
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.004815
+1.92%
0.00%
-14.00%
$ 4.82M
$ 10.56M
843
MINIMA
MINIMA
MINIMA
$ 0.00869
-1.69%
+10.67%
-12.02%
$ 4.82M
$ 4.57M
844
Oraichain
Oraichain
ORAI
$ 0.3463
+0.06%
-8.20%
-3.08%
$ 4.78M
$ 192.14K
845
Lava Network
Lava Network
LAVA
$ 0.01806
0.00%
-2.59%
-5.49%
$ 4.78M
$ 3.27M
846
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04891
+0.33%
-0.83%
+0.43%
$ 4.75M
$ 1.56M
847
$ 1,094.18
+0.01%
+2.09%
-4.20%
$ 4.74M
$ 55.52
848
$ 424
-0.44%
-15.54%
-2.80%
$ 4.73M
$ 304.24
849
Daddy Tate
Daddy Tate
DADDY
$ 0.007834
+0.03%
-3.51%
-11.89%
$ 4.72M
$ 33.24M
850
Propchain
Propchain
PROPC
$ 0.10849
-0.09%
-3.27%
-4.36%
$ 4.66M
$ 252.26K
851
Swell Network
Swell Network
SWELL
$ 0.000925
+0.94%
-3.61%
-19.57%
$ 4.63M
$ 53.81M
852
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.2066
0.00%
-5.02%
-40.74%
$ 4.61M
$ 288.92K
853
PepeFork
PepeFork
PORK
$ 0.00000001122
+0.09%
-10.15%
-9.21%
$ 4.58M
$ 4.76T
854
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3677
-0.44%
-5.82%
+3.10%
$ 4.57M
$ 188.84K
855
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.325
-0.39%
-5.19%
-7.38%
$ 4.53M
$ 181.28K
856
Messier
Messier
M87
$ 0.00000505
+0.20%
-3.04%
-6.58%
$ 4.52M
$ 5.60B
857
Ancient8
Ancient8
A8
$ 0.008167
+0.28%
-5.88%
-12.58%
$ 4.50M
$ 7.64M
858
New Kind of Network
New Kind of Network
NKN
$ 0.005393
+1.21%
-10.64%
-20.15%
$ 4.41M
$ 11.02M
859
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003294
+0.72%
-1.91%
-1.30%
$ 4.41M
$ 161.69T
860
$ 140.92
-0.12%
-5.28%
-2.96%
$ 4.41M
$ 691.31
861
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001064
+0.19%
-2.55%
-6.72%
$ 4.40M
$ 2.24B
862
unstable coin
unstable coin
USDUC
$ 0.004202
+0.41%
-5.21%
-8.97%
$ 4.38M
$ 12.73M
863
NATIX Network
NATIX Network
NATIX
$ 0.00010341
+0.93%
-8.63%
+0.83%
$ 4.36M
$ 328.21M
864
World of Dypians
World of Dypians
WOD
$ 0.00844
-1.64%
-4.75%
+14.40%
$ 4.35M
$ 12.69M
865
$ 0.02551
+0.08%
-1.55%
-3.81%
$ 4.34M
$ 25.20K
866
The White Whale
The White Whale
WHITEWHALE
$ 0.004139
+1.08%
-7.28%
-23.39%
$ 4.32M
$ 3.29M
867
SUKU
SUKU
SUKU
$ 0.00667
-0.30%
-0.15%
-5.12%
$ 4.32M
$ 9.99M
868
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4332
+0.16%
+8.09%
-0.94%
$ 4.31M
$ 50.79K
869
MECCA
MECCA
MEA
$ 0.002651
-0.45%
+0.34%
+0.45%
$ 4.31M
$ 19.84M
870
Alephium
Alephium
ALPH
$ 0.03175
+0.22%
-5.48%
-16.69%
$ 4.25M
$ 1.95M
871
Rizenet Token
Rizenet Token
RIZE
$ 0.00216
-0.74%
-9.77%
-14.95%
$ 4.24M
$ 11.48M
872
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004315
-0.40%
-1.10%
-11.92%
$ 4.23M
$ 127.24M
873
Bluzelle
Bluzelle
BLZ
$ 0.008789
-0.08%
-7.17%
-5.76%
$ 4.20M
$ 6.10M
874
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006237
+1.09%
-11.27%
-3.98%
$ 4.19M
$ 97.51M
875
$ 298.82
-0.27%
-8.82%
+5.61%
$ 4.18M
$ 247.81
876
OCTA
OCTA
OCTA
$ 0.10216
+0.25%
-1.59%
+4.95%
$ 4.12M
$ 767.94K
877
$ 82.18
-0.36%
-5.37%
-3.04%
$ 4.07M
$ 1.25K
878
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004246
+0.53%
+7.54%
-7.61%
$ 4.06M
$ 15.93M
879
$ 525.07
+0.42%
+0.44%
-3.16%
$ 4.05M
$ 107.54
880
PussFi
PussFi
PUSS
$ 0.004603
+0.11%
-0.04%
-5.42%
$ 4.05M
$ 9.15M
881
Koma Inu
Koma Inu
KOMA
$ 0.00657
+0.75%
-1.33%
-11.73%
$ 4.04M
$ 874.01K
882
Major
Major
MAJOR
$ 0.04897
-0.02%
-2.66%
-8.13%
$ 4.03M
$ 1.46M
883
BeatSwap
BeatSwap
BTX
$ 0.017902
+0.24%
+0.06%
+3.83%
$ 4.02M
$ 11.76M
884
DeLorean
DeLorean
DMC
$ 0.0005785
+0.02%
-0.02%
-3.83%
$ 3.99M
$ 73.63M
885
Altura
Altura
ALU
$ 0.00394
+1.31%
+1.13%
-5.85%
$ 3.98M
$ 12.62M
886
Humans.ai
Humans.ai
HEART
$ 0.0005046
-2.79%
-25.85%
-31.81%
$ 3.94M
$ 58.78M
887
$ 11.339
+0.07%
-15.64%
-16.67%
$ 3.90M
$ 7.74K
888
Solana Name Service
Solana Name Service
SNS
$ 0.0008469
+2.60%
-0.46%
-11.51%
$ 3.86M
$ 68.06M
889
Asteroid
Asteroid
ASTEROID1
$ 0.003866
+4.07%
+2.09%
-24.15%
$ 3.86M
$ 17.32M
890
Forest Protocol
Forest Protocol
FOREST
$ 0.03531
-0.60%
-29.41%
-47.45%
$ 3.84M
$ 5.41M
891
Vameon
Vameon
VAMEON
$ 0.000007627
+0.49%
-2.73%
-6.24%
$ 3.82M
$ 3.77B
892
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006086
-0.03%
-2.43%
-15.24%
$ 3.82M
$ 8.79M
893
MarsDAO
MarsDAO
MDAO
$ 0.053304
+0.54%
-0.57%
-32.36%
$ 3.81M
$ 451.58K
894
SuiNS
SuiNS
NS
$ 0.01264
+0.32%
-0.24%
-19.75%
$ 3.78M
$ 4.30M
895
$ 80.41
-0.05%
+0.44%
-1.87%
$ 3.77M
$ 705.66
896
Minutes Networ
Minutes Networ
MNTX
$ 0.04813
0.00%
-2.14%
-5.74%
$ 3.74M
$ 256.89K
897
ABBC Coin
ABBC Coin
ABBC
$ 0.00411
0.00%
-0.56%
-5.99%
$ 3.72M
$ 295.86K
898
Parcl
Parcl
PRCL
$ 0.00875
-1.32%
-12.16%
-25.95%
$ 3.69M
$ 1.99M
899
Harvest Finance
Harvest Finance
FARM
$ 5.462
-3.11%
-4.95%
-10.46%
$ 3.66M
$ 15.02K
900
Lingo
Lingo
LINGO
$ 0.007477
-0.19%
-1.22%
+1.51%
$ 3.63M
$ 7.27M
901
Rainbow
Rainbow
RNBW
$ 0.01723
-0.23%
-0.58%
-6.76%
$ 3.62M
$ 4.01M
902
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4889
-1.30%
+0.26%
-4.06%
$ 3.60M
$ 2.31K
903
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01009
+2.78%
+6.36%
-4.60%
$ 3.57M
$ 246.42K
904
$ 126.82
+0.24%
-2.68%
+1.63%
$ 3.57M
$ 475.79
905
PX
PX
PX
$ 0.018
-2.67%
-5.21%
-8.08%
$ 3.56M
$ 268.11K
906
Karrat
Karrat
KARRAT
$ 0.0043
-2.27%
0.00%
-12.24%
$ 3.54M
$ 12.44M
907
Hyperion
Hyperion
RION
$ 0.1832
+0.16%
-2.36%
-5.15%
$ 3.54M
$ 342.91K
908
Nodle
Nodle
NODL
$ 0.0005782
+1.37%
-0.33%
-5.19%
$ 3.52M
$ 57.07M
909
Star Atlas
Star Atlas
ATLAS
$ 0.000139
-1.40%
0.00%
-8.44%
$ 3.50M
$ 22.89M
910
Suilend
Suilend
SEND
$ 0.04989
+0.06%
-2.69%
-17.34%
$ 3.49M
$ 2.32M
911
Wen
Wen
WEN
$ 0.000004706
-1.12%
-0.93%
-1.51%
$ 3.47M
$ 12.57B
912
$ 0.0005132
+0.99%
+0.87%
-9.53%
$ 3.47M
$ 166.91M
913
GME
GME
GME
$ 0.0004879
+0.52%
-1.39%
-5.49%
$ 3.46M
$ 115.31M
914
VARA
VARA
VARA
$ 0.0006
-0.48%
-8.50%
+7.52%
$ 3.45M
$ 12.91M
915
MATH
MATH
MATH
$ 0.03004
+0.94%
+0.77%
-8.98%
$ 3.43M
$ 2.10M
916
ZEPHYR
ZEPHYR
ZEPH
$ 0.3035
+3.32%
+4.46%
+7.02%
$ 3.40M
$ 204.57K
917
Alephim
Alephim
ALEPH
$ 0.01365
-0.07%
-6.63%
-13.06%
$ 3.37M
$ 3.50M
918
$ 288.97
-0.25%
-0.91%
-1.08%
$ 3.36M
$ 189.57
919
$ 131.25
-0.40%
+1.20%
+8.93%
$ 3.34M
$ 591.97
920
Lofi
Lofi
LOFI
$ 0.003411
0.00%
-5.03%
-17.70%
$ 3.32M
$ 785.23K
921
Electra Protocol
Electra Protocol
XEP
$ 0.0001766
+0.56%
+1.98%
-6.97%
$ 3.32M
$ 345.72M
922
Aavegotchi
Aavegotchi
GHST
$ 0.06151
0.00%
-1.81%
-2.27%
$ 3.29M
$ 1.66M
923
$ 101.04
0.00%
+0.02%
-0.27%
$ 3.28M
$ 556.36
924
$ 0.0018309
+3.29%
-1.23%
-13.45%
$ 3.26M
$ 36.39M
925
$ 1,734.69
+0.53%
+0.56%
+7.37%
$ 3.25M
$ 34.84
926
swarm
swarm
BZZ
$ 0.06121
+0.08%
+2.38%
-11.61%
$ 3.23M
$ 1.01M
927
$ 26.68
+0.04%
-0.71%
-3.51%
$ 3.23M
$ 2.02K
928
Orbiter Finance
Orbiter Finance
OBT
$ 0.0005854
-0.32%
-6.56%
-18.54%
$ 3.21M
$ 87.38M
929
Arowana
Arowana
ARW
$ 0.13991
-0.05%
-0.02%
-3.82%
$ 3.21M
$ 85.12K
930
PinLink
PinLink
PIN
$ 0.03586
+0.96%
-4.17%
-21.75%
$ 3.16M
$ 3.62M
931
Axiome
Axiome
AXM
$ 0.0032
-0.63%
-2.75%
-42.70%
$ 3.16M
$ 11.00M
932
Cointel
Cointel
COLS
$ 0.00413
-0.24%
-0.96%
-1.90%
$ 3.16M
$ 27.93M
933
Bellscoin
Bellscoin
BELLS
$ 0.051
+0.40%
-0.47%
-15.40%
$ 3.12M
$ 64.78K
934
Cross The Ages
Cross The Ages
CTA
$ 0.00655
+4.03%
+3.68%
-11.55%
$ 3.10M
$ 118.59K
935
Dimitra Token
Dimitra Token
DMTR
$ 0.00642
-0.14%
-4.33%
-12.54%
$ 3.09M
$ 9.48M
936
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000001349
-0.03%
+2.67%
-13.21%
$ 3.09M
$ 41.77B
937
$ 75.46
-0.01%
-0.08%
+0.69%
$ 3.06M
$ 726.17
938
Decentrawood
Decentrawood
DEOD
$ 0.006551
+0.18%
+0.09%
-4.71%
$ 3.05M
$ 23.63M
939
The Official 67 Coin
The Official 67 Coin
67
$ 0.003008
-0.36%
-7.82%
-17.96%
$ 3.04M
$ 18.71M
940
Gems
Gems
GEMS
$ 0.005015
+1.00%
-2.98%
-13.85%
$ 3.04M
$ 11.97M
941
STAT
STAT
STAT
$ 0.03402
+2.40%
-8.75%
-10.73%
$ 3.03M
$ 2.67M
942
$ 581.93
+0.95%
-8.26%
+0.22%
$ 3.00M
$ 122.08
943
CultDAO
CultDAO
CULTDAO
$ 0.0000006927
+0.13%
-3.28%
-8.14%
$ 3.00M
$ 82.03B
944
DevvE
DevvE
DEVVE
$ 0.03079
+0.23%
-1.37%
+1.51%
$ 2.98M
$ 13.19M
945
BitShares
BitShares
BTS
$ 0.0009916
-0.10%
+1.26%
+2.27%
$ 2.98M
$ 56.37M
946
$ 139.32
+1.01%
+0.98%
+7.59%
$ 2.95M
$ 1.06K
947
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2365
+1.15%
-4.74%
-17.62%
$ 2.92M
$ 249.93K
948
Coinweb
Coinweb
CWEB
$ 0.0011847
0.00%
-0.97%
-1.30%
$ 2.91M
$ 46.07M
949
BabyShark
BabyShark
BABYSHARK
$ 0.013106
+1.46%
+22.50%
-24.65%
$ 2.91M
$ 10.26M
950
PaLM AI
PaLM AI
PALMAI
$ 0.0333
0.00%
-2.62%
-12.88%
$ 2.87M
$ 70.02K
951
FEG Token
FEG Token
FEG
$ 0.00003275
-0.12%
-3.97%
-11.71%
$ 2.84M
$ 1.14B
952
League of Traders
League of Traders
LOT
$ 0.006903
+0.14%
-2.02%
-5.90%
$ 2.80M
$ 8.27M
953
PeiPei
PeiPei
PEIPEI
$ 0.000000006633
-0.11%
-2.58%
-10.12%
$ 2.79M
$ 3.88T
954
Numbers Protocol
Numbers Protocol
NUM
$ 0.003083
-0.13%
-4.72%
-14.08%
$ 2.78M
$ 17.76M
955
$ 89.61
+0.17%
-1.99%
+2.67%
$ 2.78M
$ 1.21K
956
$ 207.81
-0.03%
-3.44%
+1.06%
$ 2.77M
$ 303.40
957
Aventus
Aventus
AVT
$ 0.457
0.00%
+0.57%
-11.14%
$ 2.74M
$ 8.29K
958
BlackFort
BlackFort
BXN
$ 0.0006003
-0.31%
-3.57%
-13.51%
$ 2.74M
$ 68.46M
959
$ 194.23
-0.05%
+1.24%
+4.00%
$ 2.71M
$ 332.15
960
TokenFi
TokenFi
TOKEN
$ 0.002715
-0.63%
-6.83%
+6.64%
$ 2.70M
$ 28.33M
961
$ 280.77
+0.03%
-0.94%
-0.16%
$ 2.67M
$ 198.56
962
Myro
Myro
MYRO
$ 0.002812
+0.11%
-2.39%
-0.25%
$ 2.67M
$ 20.04M
963
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004029
-0.52%
-2.95%
-28.15%
$ 2.66M
$ 3.66M
964
VFY
VFY
VFY
$ 0.007203
-0.04%
-1.36%
-20.85%
$ 2.65M
$ 8.17M
965
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003686
0.00%
-0.54%
-2.33%
$ 2.65M
$ 113.96K
966
PIBBLE
PIBBLE
PIB
$ 0.0000911
0.00%
+0.22%
-7.35%
$ 2.64M
$ 459.97K
967
$ 144.68
+0.24%
+1.53%
-3.64%
$ 2.64M
$ 413.07
968
Foxsy AI
Foxsy AI
FOXSY
$ 0.0022596
-0.16%
-4.68%
-11.51%
$ 2.63M
$ 64.97M
969
Allo
Allo
RWA
$ 0.001436
+0.07%
-0.82%
-0.34%
$ 2.62M
$ 39.03M
970
GAIB
GAIB
GAIB
$ 0.01226
+1.53%
-6.33%
-27.07%
$ 2.58M
$ 4.68M
971
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.177
-0.06%
-0.33%
-11.37%
$ 2.57M
$ 308.33K
972
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000469
+0.64%
-4.48%
-7.86%
$ 2.57M
$ 53.64B
973
Agenda 47
Agenda 47
A47
$ 0.00256
0.00%
0.00%
-12.48%
$ 2.56M
--
974
Mysterium
Mysterium
MYST
$ 0.1282
+0.79%
-2.44%
-6.72%
$ 2.56M
$ 283.91K
975
Scallop
Scallop
SCA
$ 0.0152
+0.63%
-11.05%
-12.50%
$ 2.56M
$ 346.20K
976
XFI
XFI
XFI
$ 0.03619
+0.61%
-4.76%
+25.40%
$ 2.54M
$ 515.51K
977
NEXA
NEXA
NEXA
$ 0.0000004339
-1.32%
-2.87%
-3.64%
$ 2.54M
$ 20.78B
978
CreatorBid
CreatorBid
BID
$ 0.006441
-0.26%
-6.21%
-13.99%
$ 2.53M
$ 14.86M
979
$ 304.16
-0.08%
+1.06%
+1.02%
$ 2.52M
$ 201.35
980
xMoney
xMoney
XMN
$ 0.00251
+0.40%
-3.47%
-0.40%
$ 2.50M
$ 3.96M
981
BEAM
BEAM
BEAM
$ 0.01724
0.00%
+0.36%
-2.30%
$ 2.50M
$ 3.26M
982
Syscoin
Syscoin
SYS
$ 0.002802
-0.61%
+3.65%
-6.07%
$ 2.46M
$ 24.38M
983
Reef
Reef
REEF
$ 0.00006689
-0.49%
-4.34%
-5.92%
$ 2.44M
$ 820.06M
984
Balance
Balance
EPT
$ 0.0005784
+1.11%
-9.41%
-17.26%
$ 2.42M
$ 108.88M
985
Theoriq
Theoriq
THQ
$ 0.01607
+0.26%
-8.31%
-21.69%
$ 2.42M
$ 3.41M
986
ArchLoot
ArchLoot
AL
$ 0.002628
-0.42%
-4.50%
-11.67%
$ 2.41M
$ 17.65M
987
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002395
-0.41%
-6.52%
-15.89%
$ 2.41M
$ 32.24M
988
$ 45.81
-0.09%
-8.10%
-0.85%
$ 2.41M
$ 3.24K
989
$ 43.05
-0.07%
-1.87%
-8.38%
$ 2.37M
$ 1.79K
990
$ 118.54
-0.05%
+3.18%
-1.08%
$ 2.37M
$ 600.04
991
Handy
Handy
HANDY
$ 0.0025029
+0.01%
-2.53%
-1.98%
$ 2.35M
$ 21.68M
992
Propbase
Propbase
PROPS
$ 0.004738
-0.32%
-1.15%
-4.90%
$ 2.32M
$ 30.98M
993
Bull
Bull
BULL
$ 0.002236
+0.87%
-2.19%
-37.94%
$ 2.32M
$ 30.92M
994
Shido
Shido
SHIDO
$ 0.0001338
+0.30%
-5.64%
-9.61%
$ 2.32M
$ 773.32M
995
Trac Network
Trac Network
TNK
$ 0.14902
+0.50%
-1.10%
-4.92%
$ 2.31M
$ 465.64K
996
DOWGE
DOWGE
DJI6930
$ 0.002308
-0.73%
-7.06%
-15.04%
$ 2.30M
$ 26.45M
997
BRN Metaverse
BRN Metaverse
BRN
$ 0.08082
+0.11%
-1.77%
-13.17%
$ 2.29M
$ 323.49K
998
$ 146.92
+0.52%
+1.43%
-1.47%
$ 2.28M
$ 439.09
999
Zeus Network
Zeus Network
ZEUS
$ 0.002384
+0.25%
-0.16%
-35.59%
$ 2.27M
$ 25.97M
1000
SLIMEX
SLIMEX
SLIMEX
$ 0.001301
+0.15%
-2.84%
+5.09%
$ 2.25M
$ 41.08M
1001
Hooked Protocol
Hooked Protocol
HOOK
$ 0.007299
-0.38%
-6.56%
-9.74%
$ 2.21M
$ 7.95M
1002
Warden
Warden
WARD
$ 0.008739
-0.03%
-19.40%
+17.78%
$ 2.20M
$ 12.95M
1003
$ 18.7
-0.05%
-2.09%
-1.99%
$ 2.18M
$ 3.00K
1004
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001923
+0.15%
-0.41%
-1.91%
$ 2.18M
$ 366.34B
1005
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012395
-0.11%
+1.53%
-1.05%
$ 2.17M
$ 6,905.71T
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00403
-0.24%
-1.92%
-9.13%
$ 2.16M
$ 12.78M
1007
MCNCOIN
MCNCOIN
MCN
$ 0.1802
0.00%
-5.16%
-24.82%
$ 2.16M
$ 159.63K
1008
$ 63.72
+0.11%
-4.15%
-2.01%
$ 2.15M
$ 3.52K
1009
SwissCheese
SwissCheese
SWCH
$ 0.04875
+0.35%
+1.12%
-3.43%
$ 2.14M
$ 694.55K
1010
Xterio
Xterio
XTER
$ 0.01084
-1.54%
-5.98%
-26.95%
$ 2.13M
$ 5.59M
1011
Particl
Particl
PART
$ 0.1585
0.00%
0.00%
+2.42%
$ 2.12M
$ 1.67K
1012
Coupon Assets
Coupon Assets
CA
$ 0.21888
+0.51%
+1.20%
+2.36%
$ 2.12M
$ 350.59K
1013
Piggycell
Piggycell
PIGGY
$ 0.04981
-0.22%
-0.83%
-9.19%
$ 2.12M
$ 360.96K
1014
StablR USD
StablR USD
USDR
$ 0.3007
0.00%
-6.12%
+9.07%
$ 2.11M
$ 141.68
1015
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002157
+1.62%
-0.32%
-14.00%
$ 2.11M
$ 47.84M
1016
Verse World
Verse World
VERSEWORLD
$ 0.02088
-0.09%
-4.49%
-15.08%
$ 2.11M
$ 2.13M
1017
Dingocoin
Dingocoin
DINGO
$ 0.00001817
+0.33%
+12.73%
+13.64%
$ 2.10M
$ 726.93M
1018
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001999
-0.05%
-2.82%
-2.44%
$ 2.09M
$ 791.07K
1019
KiboShib
KiboShib
KIBSHI
$ 0.00000208
+0.05%
-6.52%
-22.96%
$ 2.04M
$ 3.48B
1020
Maneki
Maneki
MANEKI
$ 0.0002269
+0.22%
-2.63%
-12.50%
$ 2.03M
$ 468.52M
1021
TRWA
TRWA
TRWA
$ 0.0002818
+2.44%
-1.23%
-10.37%
$ 2.03M
$ 236.32M
1022
GROK
GROK
GROK
$ 0.0003147
+0.13%
-14.02%
-11.86%
$ 2.01M
$ 345.41M
1023
Bitboard
Bitboard
BITBOARD
$ 0.0004552
+0.07%
+17.73%
+50.97%
$ 2.00M
$ 157.84M
1024
Hosky Token
Hosky Token
HOSKY
$ 0.000000008754
-0.52%
-4.56%
-17.89%
$ 2.00M
$ 72.24B
1025
$ 275.17
+0.13%
-5.43%
+5.66%
$ 1.99M
$ 347.38
1026
CEEK
CEEK
CEEK
$ 0.00246
+0.12%
-4.46%
-11.14%
$ 1.99M
$ 23.06M
1027
Marina Protocol
Marina Protocol
BAY
$ 0.0096
-0.10%
-4.34%
-37.66%
$ 1.99M
$ 5.60M
1028
Botto
Botto
BOTTO
$ 0.04231
-0.17%
-3.14%
-15.02%
$ 1.93M
$ 1.20M
1029
Aleph Zero
Aleph Zero
AZERO
$ 0.007334
-1.27%
-5.56%
-6.70%
$ 1.93M
$ 7.69M
1030
$ 97.67
+0.13%
+0.96%
-5.05%
$ 1.92M
$ 613.24
1031
HTR
HTR
HTR
$ 0.00367
+0.54%
-3.38%
-3.88%
$ 1.92M
$ 13.10M
1032
NetMind
NetMind
NMT
$ 0.058
0.00%
0.00%
0.00%
$ 1.91M
$ 830.58K
1033
Roam
Roam
ROAM
$ 0.00533
-0.29%
-5.65%
-7.45%
$ 1.91M
$ 9.58M
1034
Reservoir
Reservoir
DAM
$ 0.009555
-1.18%
-6.07%
-24.43%
$ 1.90M
$ 5.83M
1035
XSwap
XSwap
XSWAP
$ 0.0063
0.00%
-2.15%
-4.35%
$ 1.90M
$ 375.60K
1036
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001794
+0.11%
-1.40%
-13.82%
$ 1.89M
$ 28.44M
1037
Apple xStock
Apple xStock
AAPLX
$ 314.23
-0.17%
-0.08%
+0.77%
$ 1.88M
$ 194.06
1038
iMe Lab
iMe Lab
LIME
$ 0.002498
+0.08%
-2.31%
-3.22%
$ 1.88M
$ 7.11M
1039
Housecoin
Housecoin
HOUSE
$ 0.0018565
+4.32%
+2.28%
-18.35%
$ 1.88M
$ 31.61M
1040
TROLL
TROLL
TROLL
$ 0.000000001953
+0.05%
+0.05%
-10.82%
$ 1.88M
$ 29.10T
1041
Handshake
Handshake
HNS
$ 0.002918
0.00%
-10.63%
-47.42%
$ 1.85M
$ 1.98M
1042
ChainSwap
ChainSwap
CSWAP
$ 0.002002
0.00%
+5.93%
+42.90%
$ 1.85M
$ 556.12K
1043
Coral Protocol
Coral Protocol
CORAL
$ 0.0002121
+0.71%
-6.75%
-17.62%
$ 1.83M
$ 626.70M
1044
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000445
+0.48%
-1.90%
-15.83%
$ 1.81M
$ 21.85B
1045
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001066
-0.19%
-1.78%
-5.32%
$ 1.81M
$ 21.98M
1046
XELIS
XELIS
XEL
$ 0.329
0.00%
-6.72%
-17.98%
$ 1.80M
$ 37.54K
1047
Radiant
Radiant
RDNT
$ 0.001261
-0.79%
+0.40%
-17.74%
$ 1.80M
$ 52.49M
1048
Sudeng
Sudeng
HIPPO
$ 0.0001744
+1.36%
-2.67%
-20.25%
$ 1.79M
$ 356.54M
1049
My Lovely Planet
My Lovely Planet
MLC
$ 0.01697
+0.12%
+4.17%
-9.20%
$ 1.78M
$ 522.96K
1050
$ 1,084.14
+0.32%
-0.33%
-0.01%
$ 1.77M
$ 59.13
1051
$ 1,005.71
+0.16%
-2.63%
-5.68%
$ 1.75M
$ 61.94
1052
HyperGPT
HyperGPT
HGPT
$ 0.001897
+0.47%
-6.48%
-9.24%
$ 1.75M
$ 61.76M
1053
$ 314.95
+0.16%
-1.45%
-2.83%
$ 1.74M
$ 168.63
1054
$ 133.9
-0.04%
-2.21%
-1.62%
$ 1.73M
$ 468.12
1055
Seraph
Seraph
SERAPH
$ 0.005327
0.00%
-1.05%
-16.81%
$ 1.71M
$ 454.05K
1056
GemHUB
GemHUB
GHUB
$ 0.00412
0.00%
-2.74%
-13.27%
$ 1.70M
$ 19.65M
1057
Astroon
Astroon
AST
$ 0.002762
-0.11%
-0.07%
+0.15%
$ 1.69M
$ 39.22M
1058
Saros
Saros
SAROS
$ 0.000509
+0.04%
-0.57%
+4.40%
$ 1.69M
$ 108.22M
1059
$ 516.93
+0.02%
+3.02%
+2.43%
$ 1.68M
$ 118.95
1060
HELLO
HELLO
HELLO
$ 0.002278
0.00%
-1.34%
-13.10%
$ 1.67M
$ 49.18M
1061
Holdstation
Holdstation
HOLDSTATION
$ 0.2075
+0.05%
+2.92%
+4.46%
$ 1.65M
$ 65.49K
1062
HAI
HAI
HAI
$ 0.001981
-0.10%
-1.70%
-2.73%
$ 1.63M
$ 21.34M
1063
AstraAI
AstraAI
ASTRAAI
$ 0.16244
+0.01%
-4.77%
-11.81%
$ 1.63M
$ 188.75K
1064
GOAT Network
GOAT Network
GOATED
$ 0.01565
+0.26%
-0.63%
+4.33%
$ 1.63M
$ 3.11M
1065
Sentio
Sentio
ST
$ 0.0286
-0.03%
-2.80%
-10.48%
$ 1.61M
$ 1.86M
1066
OVR
OVR
OVR
$ 0.0313
0.00%
-4.56%
-12.04%
$ 1.60M
$ 1.68M
1067
GT Protocol
GT Protocol
GTAI
$ 0.02333
+0.13%
-3.44%
-9.96%
$ 1.60M
$ 2.36M
1068
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001596
+1.72%
-3.33%
-21.07%
$ 1.60M
$ 149.85K
1069
HAROLD
HAROLD
HAROLD
$ 0.00201
-0.55%
-1.57%
-9.03%
$ 1.58M
$ 9.77M
1070
VOOI
VOOI
VOOI
$ 0.004975
-0.26%
-0.56%
-0.92%
$ 1.57M
$ 11.16M
1071
XL1
XL1
XL1
$ 0.0002711
-3.00%
-2.20%
-13.71%
$ 1.56M
$ 23.12M
1072
Step App
Step App
FITFI
$ 0.0003409
-0.03%
-3.92%
-15.85%
$ 1.56M
$ 151.80M
1073
$ 0.00003208
-0.74%
+5.21%
-6.52%
$ 1.56M
$ 1.80B
1074
$ 26.86
+0.19%
-8.66%
-8.44%
$ 1.55M
$ 2.99K
1075
Polytrade
Polytrade
TRADE
$ 0.03786
+3.33%
-2.55%
-1.24%
$ 1.55M
$ 3.32M
1076
Catcoin
Catcoin
CATCOIN
$ 0.00000000003159
0.00%
-3.65%
-3.31%
$ 1.55M
$ 111.35T
1077
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001543
0.00%
-0.45%
-5.10%
$ 1.54M
$ 161.55M
1078
$ 254.42
-0.01%
-3.36%
+4.14%
$ 1.54M
$ 260.42
1079
$ 0.000404
-0.17%
+0.02%
-5.59%
$ 1.53M
$ 63.82M
1080
MILC Platform
MILC Platform
MLT
$ 0.0122
+1.67%
-6.94%
-14.08%
$ 1.52M
$ 284.17K
1081
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009308
-0.04%
+1.17%
+0.10%
$ 1.52M
$ 71.89M
1082
$ 238.74
+0.02%
-8.69%
-1.39%
$ 1.51M
$ 339.93
1083
Obol
Obol
OBOL
$ 0.005048
+0.27%
-10.18%
+6.83%
$ 1.51M
$ 55.36M
1084
$ 180.52
+0.01%
-4.71%
-0.47%
$ 1.51M
$ 331.05
1085
$ 313.86
-0.04%
-2.48%
-3.18%
$ 1.51M
$ 194.54
1086
CUDIS
CUDIS
CUDIS
$ 0.005847
+1.10%
-4.00%
-17.95%
$ 1.46M
$ 9.13M
1087
NODE
NODE
NODE
$ 0.01097
+0.09%
-0.27%
-2.06%
$ 1.46M
$ 4.98M
1088
Cere Network
Cere Network
CERE
$ 0.0002076
0.00%
+0.73%
+2.12%
$ 1.44M
$ 262.58M
1089
Luckycoin
Luckycoin
LKY
$ 0.07318
0.00%
+0.09%
-14.74%
$ 1.42M
$ 10.70K
1090
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01281
+49.94%
+28.29%
-12.22%
$ 1.42M
$ 1.90M
1091
Streamflow
Streamflow
STREAM
$ 0.00669
+0.76%
+1.84%
+5.97%
$ 1.41M
$ 8.86M
1092
Dynex
Dynex
DNX
$ 0.01309
0.00%
-5.01%
-3.32%
$ 1.41M
$ 10.80M
1093
DOGE
DOGE
DOGEGOV
$ 0.00141
+0.21%
-4.40%
-6.94%
$ 1.41M
$ 38.53M
1094
VAIOT
VAIOT
VAI
$ 0.00354
-0.28%
-3.54%
-11.94%
$ 1.40M
$ 4.97M
1095
Verasity
Verasity
VRA
$ 0.00001517
+0.40%
+0.07%
-3.21%
$ 1.40M
$ 5.18B
1096
EVDC Network
EVDC Network
EVDC
$ 0.00002236
+2.73%
+0.91%
-0.05%
$ 1.40M
$ 2.19B
1097
Donotfomoew
Donotfomoew
MOEW
$ 0.0002258
+0.36%
-3.09%
-11.52%
$ 1.40M
$ 173.10M
1098
$ 0.002116
+1.04%
+5.18%
+37.93%
$ 1.37M
$ 7.85M
1099
Fluence
Fluence
FLT
$ 0.004835
+0.17%
-4.85%
-5.55%
$ 1.37M
$ 18.92M
1100
Areon Network
Areon Network
AREA
$ 0.01157
0.00%
-5.16%
-14.55%
$ 1.36M
$ 37.28K
1101
Laqira Protocol
Laqira Protocol
LQR
$ 0.01512
-0.18%
-1.09%
-8.79%
$ 1.36M
$ 3.43M
1102
Reality Metaverse
Reality Metaverse
RMV
$ 0.00541
0.00%
+9.68%
-7.80%
$ 1.36M
$ 7.19M
1103
Symbiosis
Symbiosis
SIS
$ 0.0139
-0.99%
-6.10%
-11.44%
$ 1.36M
$ 3.23M
1104
$ 210.07
+0.02%
-2.88%
-8.06%
$ 1.36M
$ 252.66
1105
$ 188.6
-0.07%
-5.89%
+5.76%
$ 1.34M
$ 357.24
1106
$ 44.82
-0.07%
+0.34%
-6.33%
$ 1.34M
$ 1.34K
1107
MAGA
MAGA
MAGATRUMP
$ 0.02998
+0.07%
+0.16%
-7.43%
$ 1.34M
$ 11.17M
1108
Radiant
Radiant
RXD
$ 0.000084
+1.20%
-5.62%
-4.55%
$ 1.34M
$ 616.28M
1109
$ 105.35
+0.13%
-9.72%
-11.70%
$ 1.33M
$ 741.16
1110
OGPU
OGPU
OGPU
$ 0.0679
-0.15%
-14.48%
+1.49%
$ 1.33M
$ 162.40K
1111
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02031
-0.20%
-0.59%
-3.12%
$ 1.33M
$ 2.84M
1112
HashAI
HashAI
HASHAI
$ 0.00001547
-0.06%
-2.11%
-17.63%
$ 1.33M
$ 3.44B
1113
$ 1,053.36
+0.43%
-1.91%
+4.28%
$ 1.33M
$ 54.90
1114
MemeFi
MemeFi
MEMEFI
$ 0.0001314
-0.82%
-2.72%
-6.56%
$ 1.32M
$ 402.27M
1115
$ 30.47
+0.03%
-0.75%
+1.63%
$ 1.31M
$ 1.78K
1116
XDAG
XDAG
XDAG
$ 0.0010201
+0.26%
-0.51%
-0.50%
$ 1.30M
$ 51.75M
1117
RocketX exchange
RocketX exchange
RVF
$ 0.01574
+0.13%
-3.45%
-15.47%
$ 1.30M
$ 239.43K
1118
$ 381.06
+0.09%
-0.81%
-2.01%
$ 1.30M
$ 158.03
1119
ShareToken
ShareToken
SHR
$ 0.0003457
+0.08%
+13.70%
-10.78%
$ 1.28M
$ 50.60M
1120
Storm Trade
Storm Trade
STORM
$ 0.004896
-0.18%
-2.66%
-0.08%
$ 1.27M
$ 12.53M
1121
$ 972.72
-0.11%
+1.94%
-2.89%
$ 1.25M
$ 58.37
1122
$ 64.59
-0.05%
-12.33%
-6.13%
$ 1.25M
$ 2.71K
1123
Clore AI
Clore AI
CLORE
$ 0.001949
-0.25%
-4.06%
-12.19%
$ 1.25M
$ 32.03M
1124
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01795
-0.85%
-0.45%
-11.89%
$ 1.24M
$ 1.67M
1125
NuNet
NuNet
NTX
$ 0.00242
+0.41%
-2.00%
-10.26%
$ 1.24M
$ 7.40M
1126
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001228
-0.08%
+2.27%
-0.33%
$ 1.22M
$ 45.09M
1127
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2108
-0.19%
-2.13%
-6.61%
$ 1.21M
$ 257.42K
1128
$ 87.98
-0.01%
-0.09%
+0.67%
$ 1.21M
$ 639.34
1129
Welf
Welf
WELF
$ 0.0945
-3.05%
-1.95%
-5.07%
$ 1.21M
$ 232.89K
1130
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003273
+0.24%
-2.43%
-18.01%
$ 1.20M
$ 162.36M
1131
$ 324.94
0.00%
-4.36%
+2.87%
$ 1.20M
$ 212.30
1132
$ 79.67
+0.37%
-0.28%
+3.02%
$ 1.20M
$ 731.28
1133
Ethervista
Ethervista
VISTA
$ 1.2802
+2.15%
+7.04%
+3.96%
$ 1.20M
$ 45.16K
1134
$ 134.66
+0.04%
+1.21%
+0.81%
$ 1.19M
$ 459.05
1135
LBRY Credits
LBRY Credits
LBC
$ 0.001805
0.00%
+6.49%
+16.15%
$ 1.18M
$ 321.84K
1136
NodeAI
NodeAI
GPU
$ 0.01206
-0.33%
-0.50%
-8.25%
$ 1.18M
$ 4.60M
1137
Energi
Energi
NRG
$ 0.01118
0.00%
-0.36%
-5.81%
$ 1.15M
$ 2.72M
1138
Dtec
Dtec
DTEC
$ 0.006535
-0.23%
+0.34%
-0.24%
$ 1.13M
$ 10.11M
1139
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016868
+4.38%
+0.69%
-10.04%
$ 1.12M
$ 34.65T
1140
Vita Inu
Vita Inu
VINU
$ 0.000000001243
-0.08%
-7.26%
-8.95%
$ 1.12M
$ 62.55T
1141
New XAI gork
New XAI gork
GORK
$ 0.0010935
+0.80%
+1.28%
-20.94%
$ 1.11M
$ 61.59M
1142
Cellframe
Cellframe
CELL
$ 0.03787
+0.18%
-0.97%
+1.97%
$ 1.11M
$ 1.94M
1143
$ 476.72
-0.22%
-1.77%
-4.07%
$ 1.11M
$ 114.77
1144
KiloEx
KiloEx
KILO
$ 0.005138
+0.37%
-0.15%
-6.19%
$ 1.10M
$ 10.59M
1145
Hoppy
Hoppy
HOPPY
$ 0.000002635
0.00%
-1.06%
-13.13%
$ 1.10M
$ 1.27B
1146
Gaia
Gaia
GAIA
$ 0.00644
-0.02%
-1.44%
-4.96%
$ 1.10M
$ 8.61M
1147
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001022
0.00%
-0.48%
-12.60%
$ 1.09M
$ 971.45M
1148
Matchain
Matchain
MAT
$ 0.06757
-0.71%
+1.58%
-22.40%
$ 1.09M
$ 899.02K
1149
Katana Inu
Katana Inu
KATA
$ 0.00002878
-0.85%
-2.86%
-10.15%
$ 1.09M
$ 805.14M
1150
Baanx
Baanx
BXX
$ 0.004399
0.00%
+4.71%
+13.88%
$ 1.09M
$ 129.75K
1151
$ 95.69
-0.08%
-6.15%
-11.17%
$ 1.07M
$ 672.11
1152
Vexanium
Vexanium
VEX
$ 0.001444
0.00%
-9.69%
-7.61%
$ 1.06M
$ 31.71M
1153
Prosper
Prosper
PROSPER
$ 0.02046
-0.24%
+0.34%
+2.34%
$ 1.06M
$ 2.42M
1154
$ 42.7
+0.09%
-5.30%
-4.04%
$ 1.06M
$ 1.41K
1155
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007022
+0.31%
-2.00%
-8.10%
$ 1.05M
$ 5.62M
1156
Truth Network
Truth Network
TRUU
$ 0.00008566
-0.35%
+1.79%
-6.92%
$ 1.05M
$ 663.56M
1157
GraphLinq
GraphLinq
GLQ
$ 0.003145
-1.91%
-5.87%
-14.53%
$ 1.05M
$ 18.55M
1158
$ 0.0017
+3.01%
-2.29%
-0.58%
$ 1.04M
$ 31.65M
1159
3ULL
3ULL
3ULL
$ 0.0000716
+0.56%
-3.77%
-26.24%
$ 1.03M
$ 517.45M
1160
$ 78.05
-0.03%
-0.05%
+0.42%
$ 1.02M
$ 705.53
1161
$ 820.54
+0.59%
-1.89%
-4.64%
$ 1.02M
$ 77.99
1162
ARC
ARC
ARC
$ 0.000971
0.00%
-8.88%
-26.82%
$ 1.01M
$ 3.57M
1163
Zygoswap
Zygoswap
ZSWAP
$ 0.001021
+0.98%
+1.57%
-41.27%
$ 1.01M
$ 45.30M
1164
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005703
+1.21%
+2.82%
-3.18%
$ 1.01M
$ 501.31M
1165
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 734.34M
1166
BXE
BXE
BXE
$ 0.00332
-0.09%
-3.89%
-17.37%
$ 996.32K
$ 11.07M
1167
SOLVEX
SOLVEX
SOLVEX
$ 0.0201
-0.50%
-1.47%
-3.37%
$ 995.58K
$ 650.91K
1168
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001802
+1.52%
+0.39%
+1.81%
$ 994.05K
$ 18.43M
1169
Artrade
Artrade
ATR
$ 0.0007838
-0.09%
-2.39%
-14.95%
$ 991.58K
$ 124.34M
1170
Union
Union
UNION
$ 0.0005215
-0.25%
+8.88%
-2.42%
$ 990.81K
$ 121.32M
1171
$ 16.94
+0.36%
-4.72%
-11.36%
$ 981.11K
$ 4.32K
1172
EPNS
EPNS
PUSH
$ 0.010794
+0.23%
-1.67%
-5.37%
$ 980.69K
$ 5.25M
1173
AEROBUD
AEROBUD
AEROBUD
$ 0.000996
+0.50%
-4.09%
-14.05%
$ 978.73K
$ 40.52M
1174
$ 603.8
+0.03%
-0.82%
+4.35%
$ 971.38K
$ 109.36
1175
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002031
+1.45%
-2.45%
-11.22%
$ 953.48K
$ 37.45T
1176
Spectral
Spectral
SPEC
$ 0.0671
+0.06%
-6.24%
-11.35%
$ 946.99K
$ 770.90K
1177
Artyfact
Artyfact
ARTY
$ 0.04703
+0.04%
-1.72%
-3.77%
$ 915.18K
$ 1.19M
1178
V Systems
V Systems
VSYS
$ 0.0002463
+0.20%
+1.27%
+0.33%
$ 914.20K
$ 221.72M
1179
Tales X
Tales X
X
$ 0.005856
+0.05%
+0.10%
-4.15%
$ 904.95K
$ 6.40M
1180
Minati Coin
Minati Coin
MNTC
$ 0.1439
+1.27%
+3.60%
-21.32%
$ 902.97K
$ 4.10K
1181
Swarm Markets
Swarm Markets
SMT
$ 0.0099
0.00%
-19.67%
-60.48%
$ 901.57K
$ 6.65M
1182
Bifrost
Bifrost
BNC
$ 0.02303
-1.65%
-0.47%
-9.00%
$ 884.33K
$ 2.22M
1183
SubQuery Network
SubQuery Network
SQT
$ 0.0002328
+0.30%
+0.30%
-5.09%
$ 883.07K
$ 1.43B
1184
$ 100.41
-0.08%
-0.89%
-3.74%
$ 882.43K
$ 567.68
1185
$ 28.86
-0.10%
-1.53%
-10.45%
$ 881.80K
$ 2.57K
1186
$ 114.17
-0.01%
-2.98%
-0.92%
$ 869.22K
$ 672.85
1187
$ 415.97
+0.03%
-0.72%
-0.91%
$ 868.59K
$ 145.06
1188
Cypherium
Cypherium
CPH
$ 0.002546
-24.20%
-30.69%
-30.92%
$ 867.38K
$ 18.39M
1189
$ 305.12
-0.02%
-2.41%
-3.21%
$ 865.23K
$ 190.61
1190
BRETT
BRETT
BRETTETH
$ 0.01219
+0.41%
-1.52%
+4.77%
$ 854.56K
$ 3.12M
1191
$ 66.58
0.00%
-5.86%
-4.90%
$ 852.54K
$ 1.40K
1192
$ 311.45
-0.11%
+0.42%
-2.11%
$ 840.74K
$ 186.20
1193
RWA Inc.
RWA Inc.
RWAINC
$ 0.00172
0.00%
+3.01%
+0.59%
$ 840.58K
$ 4.53M
1194
Mochi
Mochi
MOCHI
$ 0.0000008894
0.00%
+0.36%
-3.81%
$ 833.93K
$ 664.81M
1195
Chirp
Chirp
CHIRP
$ 0.007922
+0.09%
-0.95%
-0.31%
$ 830.26K
$ 6.27M
1196
HYDRA
HYDRA
HYDRA
$ 0.02758
-0.04%
0.00%
+2.53%
$ 821.92K
$ 2.02M
1197
PointPay
PointPay
PXP
$ 0.02698
+0.04%
+4.33%
+40.87%
$ 809.70K
$ 6.45M
1198
Acala Token
Acala Token
ACA
$ 0.0006992
-0.17%
+0.61%
-9.38%
$ 809.67K
$ 195.74M
1199
Phoenix Global
Phoenix Global
PHB
$ 0.01049
-6.02%
-15.34%
-40.60%
$ 802.13K
$ 7.41M
1200
IMGN Labs
IMGN Labs
IMGN
$ 0.000923
+0.43%
+0.21%
-20.56%
$ 798.64K
$ 56.15M
1201
$ 71.19
-0.11%
-0.65%
+0.20%
$ 798.41K
$ 785.99
1202
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011494
+1.41%
+1.73%
+4.07%
$ 792.95K
$ 4.58B
1203
$ 409.25
-0.07%
-1.02%
-0.96%
$ 783.66K
$ 141.06
1204
Blocksquare Token
Blocksquare Token
BST
$ 0.01321
+0.08%
-0.16%
-6.06%
$ 781.95K
$ 2.24M
1205
$ 312.78
-0.03%
-2.49%
-0.05%
$ 771.66K
$ 202.22
1206
Neutron
Neutron
NTRN
$ 0.001264
0.00%
+1.69%
-3.43%
$ 767.10K
$ 42.94M
1207
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
0.00%
+1.27%
+6.71%
$ 758.85K
$ 1.79M
1208
QORPO
QORPO
QORPO
$ 0.001218
-0.25%
-5.03%
-28.76%
$ 754.47K
$ 20.46M
1209
LinqAI
LinqAI
LNQ
$ 0.002095
0.00%
-2.14%
-15.63%
$ 749.53K
$ 14.10M
1210
$ 18.325
+0.48%
-10.05%
-26.74%
$ 737.53K
$ 5.31K
1211
$ 23.66
+0.08%
-11.27%
-12.55%
$ 737.25K
$ 4.19K
1212
BABB
BABB
BAX
$ 0.00000882
0.00%
-0.34%
-0.90%
$ 735.23K
$ 29.03M
1213
MAIV
MAIV
MAIV
$ 0.0004133
0.00%
-8.79%
-16.58%
$ 734.76K
$ 12.40M
1214
AI Avatar
AI Avatar
SGT
$ 0.0728
0.00%
-1.36%
-12.08%
$ 731.85K
$ 1.75M
1215
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000023209
+0.68%
-2.15%
-14.86%
$ 721.59K
$ 23.58T
1216
Singularity Finance
Singularity Finance
SFI
$ 0.004574
+0.81%
+2.87%
+3.87%
$ 714.37K
$ 13.53M
1217
MultiVAC
MultiVAC
MTV
$ 0.00019886
-0.05%
-0.11%
-0.93%
$ 713.99K
$ 274.96M
1218
StreamCoin
StreamCoin
STRM
$ 0.0004662
+5.42%
+23.72%
+12.35%
$ 706.01K
$ 351.07M
1219
Neurai
Neurai
XNA
$ 0.00004115
0.00%
+1.78%
+6.33%
$ 700.82K
$ 637.69M
1220
Carnomaly
Carnomaly
CARR
$ 0.00039
0.00%
-2.82%
+0.81%
$ 700.00K
$ 23.75M
1221
$ 1,629.28
+0.03%
-2.26%
-4.76%
$ 688.07K
$ 34.20
1222
Fuse Network
Fuse Network
FUSE
$ 0.003111
-0.03%
-1.05%
-1.68%
$ 683.83K
$ 38.53M
1223
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007831
+0.43%
-1.18%
+1.15%
$ 679.87K
$ 71.26M
1224
Phoenic
Phoenic
PNIC
$ 0.002629
+0.11%
+0.23%
+6.07%
$ 671.02K
$ 48.09M
1225
Cypher
Cypher
CYPR
$ 0.006938
-3.87%
-5.05%
-14.22%
$ 661.18K
$ 7.70M
1226
DeFi
DeFi
DEFI
$ 0.0001822
+2.56%
+1.21%
-10.00%
$ 656.58K
$ 181.41M
1227
$ 422.01
0.00%
+0.56%
+4.58%
$ 649.64K
$ 139.95
1228
Meter Governance
Meter Governance
MTRG
$ 0.02012
+0.05%
-3.73%
-8.13%
$ 649.40K
$ 2.99M
1229
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03709
-0.21%
-4.35%
+3.74%
$ 646.89K
$ 1.42M
1230
Choise.com
Choise.com
CHO
$ 0.0012404
-0.52%
-1.96%
-2.10%
$ 642.72K
$ 12.87M
1231
Hive Intelligence
Hive Intelligence
HINT
$ 0.001389
0.00%
-1.90%
-2.38%
$ 640.84K
$ 37.31M
1232
bitsCrunch
bitsCrunch
BCUT
$ 0.001031
+0.29%
-2.71%
-6.96%
$ 629.74K
$ 41.50M
1233
AI3
AI3
AI3
$ 0.006089
0.00%
-4.11%
+4.34%
$ 629.34K
$ 2.71K
1234
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06063
+0.20%
-0.18%
+1.40%
$ 625.03K
$ 445.11K
1235
$ 165.68
-0.33%
-1.58%
-0.76%
$ 625.02K
$ 452.93
1236
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002034
+0.05%
-2.11%
+36.63%
$ 613.28K
$ 24.54M
1237
MON Protocol
MON Protocol
MONPRO
$ 0.0010299
+3.01%
-0.62%
+2.80%
$ 611.00K
$ 52.74M
1238
$ 27.287
-0.04%
-0.27%
-2.58%
$ 607.09K
$ 3.51K
1239
Port3 Network
Port3 Network
PORT3
$ 0.0008756
-0.08%
+1.45%
-3.20%
$ 605.79K
$ 67.47M
1240
Optimus
Optimus
OPTIMUS
$ 0.00645
0.00%
-11.39%
-18.60%
$ 598.72K
$ 126.74K
1241
$ 34.08
-0.15%
-12.86%
-24.07%
$ 587.08K
$ 2.39K
1242
Rebel Cars
Rebel Cars
RC
$ 0.00281
0.00%
-6.95%
-9.06%
$ 579.86K
$ 463.59K
1243
Vertus
Vertus
VERT
$ 0.0010956
+0.12%
+0.49%
+0.90%
$ 578.44K
$ 20.92M
1244
Heurist
Heurist
HEU
$ 0.00523
+0.77%
-1.88%
-7.92%
$ 577.84K
$ 926.84K
1245
Brazil National Fan
Brazil National Fan
BFT
$ 0.019565
-0.87%
-11.06%
-1.46%
$ 563.34K
$ 2.91M
1246
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000005926
+1.24%
+1.74%
-7.84%
$ 560.04K
$ 43.12B
1247
Rubic
Rubic
RBC
$ 0.003363
+0.84%
-5.85%
-10.96%
$ 555.68K
$ 5.72M
1248
$ 268.54
+0.31%
-2.29%
-7.45%
$ 551.14K
$ 249.30
1249
U2U Network
U2U Network
U2U
$ 0.000359
+0.28%
-4.56%
-18.54%
$ 543.26K
$ 179.30M
1250
Creo Engine
Creo Engine
CREO
$ 0.0007878
-0.01%
+0.05%
-4.09%
$ 542.70K
$ 23.50M
1251
$ 485.2
-0.09%
-3.69%
-6.56%
$ 540.98K
$ 125.82
1252
EstateX
EstateX
ESX
$ 0.00055
0.00%
-0.88%
-3.45%
$ 531.37K
$ 18.35M
1253
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0005284
+0.48%
-4.09%
-14.72%
$ 528.20K
$ 100.24M
1254
$ 11.79
-0.08%
+2.70%
-0.93%
$ 525.29K
$ 4.89K
1255
Dione Protocol
Dione Protocol
DIONE
$ 0.000043
0.00%
+2.38%
-6.52%
$ 519.54K
$ 32.87M
1256
$ 13.7
+0.59%
-3.51%
-2.41%
$ 516.88K
$ 5.06K
1257
MUBI
MUBI
MUBI
$ 0.0005386
+4.16%
-3.34%
-6.19%
$ 513.57K
$ 100.94M
1258
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001687
+0.53%
-1.67%
-1.50%
$ 512.10K
$ 112.71M
1259
Thala
Thala
THL
$ 0.0099
+1.96%
-5.45%
-18.11%
$ 509.76K
$ 5.46M
1260
Shardeum
Shardeum
SHM
$ 0.0000418
-0.24%
+0.24%
-9.35%
$ 507.33K
$ 1.13B
1261
Hifi Finance
Hifi Finance
HIFI
$ 0.003443
-0.23%
-5.69%
-5.61%
$ 503.62K
$ 15.10M
1262
Spain National Fan
Spain National Fan
SNFT
$ 0.02165
-0.36%
-3.53%
-13.33%
$ 500.44K
$ 2.63M
1263
Eternal AI
Eternal AI
EAI
$ 0.001539
0.00%
-3.31%
-15.28%
$ 492.67K
$ 3.59M
1264
MAGAETH
MAGAETH
MAGAETH
$ 0.000001186
+0.17%
-0.17%
-5.35%
$ 469.09K
$ 49.40B
1265
Sensay
Sensay
SNSY
$ 0.0000892
+0.78%
-5.26%
-15.09%
$ 468.52K
$ 242.70M
1266
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06101
+0.25%
-4.04%
-4.30%
$ 464.78K
$ 910.98K
1267
XELS
XELS
XELS
$ 0.022057
-0.03%
-0.32%
-2.86%
$ 463.39K
$ 1.23M
1268
nuco.cloud
nuco.cloud
NCDT
$ 0.0092
0.00%
-2.13%
-9.80%
$ 460.00K
$ 274.24K
1269
$ 22.52
+0.04%
-1.41%
+1.59%
$ 457.62K
$ 3.62K
1270
THORWallet
THORWallet
TITN
$ 0.01066
-0.19%
-3.97%
-10.36%
$ 452.20K
$ 4.18M
1271
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004619
+0.12%
+8.99%
+10.84%
$ 451.27K
$ 12.13M
1272
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004358
+0.27%
-5.98%
-2.83%
$ 438.99K
$ 122.39M
1273
JetTon Game
JetTon Game
JETTON
$ 0.03336
+0.09%
-5.43%
-5.29%
$ 438.80K
$ 1.84M
1274
$ 67.29
+0.09%
-8.00%
-1.08%
$ 438.31K
$ 1.00K
1275
E Money Network
E Money Network
EMYC
$ 0.001892
-0.72%
-3.27%
-5.93%
$ 434.71K
$ 28.49M
1276
$ 0.00673
-0.15%
-1.17%
-0.59%
$ 432.70K
$ 3.80M
1277
RejuveAI
RejuveAI
RJV
$ 0.00056
0.00%
+1.27%
-7.63%
$ 428.37K
$ 7.62M
1278
Stratos
Stratos
STOS
$ 0.01102
-0.99%
+8.78%
-5.73%
$ 427.97K
$ 7.49M
1279
DuckChain
DuckChain
DUCK
$ 0.00005719
0.00%
-4.11%
-7.53%
$ 421.06K
$ 41.71M
1280
Factor
Factor
FACT
$ 0.3555
0.00%
+7.37%
-4.90%
$ 419.34K
$ 2.56K
1281
LayerEdge
LayerEdge
EDGEN
$ 0.001399
0.00%
-0.89%
-7.99%
$ 417.60K
$ 39.37M
1282
Atlas Navi
Atlas Navi
NAVI
$ 0.002563
-1.04%
-7.09%
-17.61%
$ 415.42K
$ 8.34M
1283
$ 0.001259
-0.48%
-0.71%
-9.98%
$ 415.27K
$ 46.63M
1284
Common Protocol
Common Protocol
COMMON
$ 0.0001771
-0.06%
-0.78%
-13.31%
$ 414.02K
$ 313.13M
1285
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01895
+0.11%
-1.15%
-14.68%
$ 413.63K
$ 2.67M
1286
AS Monaco
AS Monaco
ASM
$ 0.0651
+1.16%
-1.54%
-5.12%
$ 413.22K
$ 804.34K
1287
MagicCraft
MagicCraft
MCRT
$ 0.0000815
-0.37%
0.00%
-4.11%
$ 411.63K
$ 522.68M
1288
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04093
-0.92%
+7.48%
-2.74%
$ 411.10K
$ 2.66M
1289
Reploy
Reploy
RAI
$ 0.0399
+2.25%
-10.03%
+16.79%
$ 409.10K
$ 1.25M
1290
TRVL
TRVL
TRVL
$ 0.0009662
-0.19%
-1.29%
-4.97%
$ 402.86K
$ 54.27M
1291
Seedify.fund
Seedify.fund
SFUND
$ 0.004501
-9.96%
-14.58%
-25.24%
$ 398.55K
$ 225.11K
1292
Humanode
Humanode
HMND
$ 0.001865
-0.22%
+14.21%
+6.88%
$ 393.32K
$ 17.98M
1293
VinuChain
VinuChain
VC
$ 0.0003894
-0.37%
+0.40%
-8.28%
$ 392.79K
$ 76.86M
1294
Tune.FM
Tune.FM
JAM
$ 0.00001271
+0.99%
+5.01%
+22.00%
$ 392.16K
$ 1.67B
1295
Unizen
Unizen
ZCX
$ 0.0005769
+0.19%
+11.09%
-29.90%
$ 391.39K
$ 94.06M
1296
PLEARN
PLEARN
PLN
$ 0.00451
+0.89%
-13.69%
-14.82%
$ 390.73K
$ 10.55M
1297
Rabi
Rabi
RABI
$ 0.0006406
+0.23%
-4.20%
-12.96%
$ 380.60K
$ 37.80M
1298
FIO Protocol
FIO Protocol
FIO
$ 0.0004083
+0.52%
-2.06%
-13.67%
$ 367.13K
$ 141.99M
1299
$ 118.86
-0.23%
-3.75%
-4.83%
$ 364.97K
$ 643.38
1300
LETSBONK
LETSBONK
LETSBONK
$ 0.005132
-0.56%
-8.99%
-11.54%
$ 356.94K
$ 10.33M
1301
Boba Cat
Boba Cat
BOBACAT
$ 0.00056
0.00%
+1.30%
-15.12%
$ 353.02K
$ 181.73K
1302
Sauber FT
Sauber FT
SAUBER
$ 0.1227
-0.08%
-1.83%
-7.43%
$ 352.75K
$ 443.18K
1303
MILLI
MILLI
MILLI
$ 0.000001321
-6.49%
-7.85%
-1.12%
$ 348.74K
$ 21.47B
1304
ORBOFI
ORBOFI
OBI
$ 0.0002389
0.00%
-4.36%
+13.22%
$ 342.57K
$ 1.10M
1305
Sekuya
Sekuya
SKYA
$ 0.0006045
0.00%
+1.47%
+5.97%
$ 337.48K
$ 5.69M
1306
Inspect
Inspect
INSP
$ 0.0004205
-1.42%
-10.56%
-29.34%
$ 332.60K
$ 141.32M
1307
Flamingo
Flamingo
FLM
$ 0.0005864
-0.03%
-3.07%
-15.28%
$ 332.17K
$ 84.59M
1308
$ 167.86
+0.28%
-4.40%
+7.53%
$ 329.48K
$ 383.19
1309
Bazaars
Bazaars
BZR
$ 51.624
+0.36%
-2.76%
-9.77%
$ 326.29K
$ 3.50K
1310
StarHeroes
StarHeroes
STARHEROES
$ 0.001341
0.00%
+1.74%
+1.28%
$ 324.01K
$ 54.64M
1311
XRADERS
XRADERS
XR
$ 0.005005
0.00%
-0.46%
-4.18%
$ 323.56K
$ 236.76K
1312
SUNCAT
SUNCAT
SUNCAT
$ 0.0003356
-0.12%
-3.27%
-11.64%
$ 322.50K
$ 166.52M
1313
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027881
+0.59%
-9.41%
-11.25%
$ 321.04K
$ 19.29M
1314
Biometric Financial
Biometric Financial
BIOFI
$ 0.00008
+1.62%
+1.24%
-0.24%
$ 319.80K
$ 663.67M
1315
$ 22.61
-0.04%
-7.19%
-4.73%
$ 318.74K
$ 3.16K
1316
$ 0.0004344
-2.29%
-34.85%
-39.86%
$ 312.83K
$ 95.29M
1317
Fleek
Fleek
FLK
$ 0.01519
+0.72%
-5.26%
-25.33%
$ 306.00K
$ 3.36M
1318
myDid
myDid
SYL
$ 0.0000393
0.00%
-7.31%
-6.87%
$ 303.73K
$ 290.70M
1319
yesnoerror
yesnoerror
YNE
$ 0.0002975
-0.10%
-3.33%
-16.06%
$ 302.10K
$ 178.61M
1320
$ 155.13
-0.43%
+2.56%
+3.59%
$ 300.70K
$ 407.05
1321
$ 5.511
+0.81%
-3.03%
-9.99%
$ 294.64K
$ 14.32K
1322
Node Pay
Node Pay
NC
$ 0.0006421
-2.01%
+4.89%
-5.73%
$ 283.75K
$ 13.34M
1323
4EVERLAND
4EVERLAND
4EVER
$ 0.0000835
+0.81%
-10.40%
-32.82%
$ 281.23K
$ 180.97M
1324
CYBRO
CYBRO
CYBRO
$ 0.002062
+0.19%
-0.48%
-6.46%
$ 273.93K
$ 10.17M
1325
Cosplay Token
Cosplay Token
COT
$ 0.000686
+0.29%
+0.44%
+0.29%
$ 272.50K
$ 11.02M
1326
Hamster
Hamster
HAM
$ 0.0000000001117
-0.18%
-8.39%
-6.64%
$ 267.99K
$ 464.10T
1327
Portuma
Portuma
PORTUMA
$ 0.0000705
0.00%
-3.55%
-1.53%
$ 267.20K
$ 523.63M
1328
EMR
EMR
EMR
$ 0.0003185
-0.92%
-9.72%
-8.43%
$ 262.75K
$ 66.25M
1329
TENUP
TENUP
TUP
$ 0.00249
-0.42%
-4.78%
-7.36%
$ 251.84K
$ 394.16K
1330
dego.finance
dego.finance
DEGO
$ 0.0133
-15.03%
+24.40%
+7.00%
$ 250.53K
$ 17.12M
1331
$ 932.1
-0.35%
-0.18%
+4.77%
$ 250.02K
$ 69.22
1332
Privasea AI
Privasea AI
PRAI
$ 0.0007945
-0.06%
-0.54%
-10.39%
$ 248.11K
$ 70.92M
1333
MTP
MTP
MTP
$ 0.0002811
+1.08%
+4.48%
-9.48%
$ 246.14K
$ 222.18M
1334
Mindfak
Mindfak
MINDFAK
$ 0.0003505
+1.54%
+5.41%
-17.00%
$ 241.85K
$ 163.39M
1335
Dogechain
Dogechain
DC
$ 0.000002395
+6.17%
+7.96%
-20.92%
$ 236.70K
$ 25.16B
1336
Router Protocol
Router Protocol
ROUTE
$ 0.0003548
+0.03%
-1.28%
-40.88%
$ 229.52K
$ 66.78M
1337
SinVerse
SinVerse
SIN
$ 0.000247
+0.16%
-23.75%
-42.88%
$ 227.66K
$ 112.69M
1338
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000228
0.00%
+8.57%
-12.38%
$ 226.61K
$ 1.37T
1339
enfineo
enfineo
ENF
$ 0.005546
0.00%
+5.39%
+0.04%
$ 225.55K
$ 1.94M
1340
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0316
-0.60%
-3.12%
-3.47%
$ 222.01K
$ 1.67M
1341
$ 154.06
-0.12%
-3.36%
-4.60%
$ 218.90K
$ 377.72
1342
$ 17.99
+0.06%
-1.31%
+2.10%
$ 218.73K
$ 3.42K
1343
Cortex
Cortex
CTXC
$ 0.0008957
+0.04%
-0.38%
-15.93%
$ 216.67K
$ 60.57M
1344
SENSORIUM
SENSORIUM
SENSO
$ 0.003053
-0.98%
-0.62%
-0.20%
$ 213.41K
$ 10.28M
1345
ivendPay
ivendPay
IVPAY
$ 0.000224
0.00%
0.00%
-9.68%
$ 213.02K
$ 2.80M
1346
Fruits
Fruits
FRTS
$ 0.000009804
+0.16%
-19.19%
-18.24%
$ 210.84K
$ 6.44B
1347
EDENA
EDENA
EDENA
$ 0.02646
+0.26%
-5.94%
-31.42%
$ 202.14K
$ 1.75M
1348
Rivalz Network
Rivalz Network
RIZ
$ 0.0001751
+0.86%
-3.15%
-9.42%
$ 201.53K
$ 283.37M
1349
GameGPT
GameGPT
DUEL
$ 0.00002335
0.00%
-8.07%
-8.86%
$ 195.92K
$ 4.10M
1350
Tada
Tada
TADA
$ 0.000278
+0.35%
-8.92%
-31.74%
$ 195.39K
$ 9.01M
1351
Tradetomato
Tradetomato
TTM
$ 0.002423
0.00%
-0.21%
+0.17%
$ 195.39K
$ 74.80K
1352
Ispolink Token
Ispolink Token
ISP
$ 0.00002395
-1.12%
-8.20%
-11.71%
$ 192.77K
$ 2.22B
1353
Coldstack
Coldstack
CLS
$ 0.008091
+0.07%
-0.12%
+0.02%
$ 190.39K
$ 2.05M
1354
Chainge
Chainge
XCHNG
$ 0.0003964
0.00%
+13.94%
-4.27%
$ 187.91K
$ 4.97M
1355
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01832
+0.60%
+1.71%
+5.26%
$ 184.06K
$ 1.32M
1356
Octo Gaming
Octo Gaming
OTK
$ 0.0003613
0.00%
-5.20%
-5.57%
$ 176.87K
$ 16.94M
1357
Skate
Skate
SKATE
$ 0.001101
-1.09%
-0.18%
-23.26%
$ 173.79K
$ 51.47M
1358
Mode Network
Mode Network
MODE
$ 0.00006752
+0.21%
-1.81%
-11.25%
$ 168.45K
$ 805.95M
1359
PLAYZAP
PLAYZAP
PZP
$ 0.001861
-0.16%
-2.85%
-12.42%
$ 168.42K
$ 18.44M
1360
Azuro
Azuro
AZUR
$ 0.00083
+0.12%
-6.26%
+22.87%
$ 168.22K
$ 15.66M
1361
Gui Inu
Gui Inu
GUI
$ 0.000000302
-0.53%
+0.67%
-5.63%
$ 167.88K
$ 5.93B
1362
SOON
SOON
MRSOON
$ 0.000002571
-0.08%
-5.58%
+4.38%
$ 164.98K
$ 21.14B
1363
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002593
+2.39%
+1.16%
-20.90%
$ 159.49K
$ 2.12B
1364
Aipocalypto
Aipocalypto
AIPO
$ 0.001118
0.00%
+1.53%
+10.45%
$ 157.77K
$ 13.05M
1365
Bondex
Bondex
BDXN
$ 0.000958
+1.45%
-2.87%
-20.55%
$ 157.12K
$ 58.97M
1366
LETSTOP
LETSTOP
STOP
$ 0.002056
-0.68%
-0.15%
-11.63%
$ 155.12K
$ 9.10M
1367
$ 500.33
-0.03%
+2.76%
+11.51%
$ 150.72K
$ 144.21
1368
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001896
-0.85%
-1.58%
-4.24%
$ 149.44K
$ 12.10M
1369
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003328
+0.03%
-0.15%
+0.18%
$ 142.73K
$ 62.89M
1370
Bombie
Bombie
BOMB
$ 0.00001577
-0.32%
-1.00%
-7.12%
$ 142.11K
$ 3.44B
1371
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002188
+0.09%
+0.37%
+16.56%
$ 141.18K
$ 218.62M
1372
Leeds United FC
Leeds United FC
LUFC
$ 0.02695
-1.26%
-10.25%
-2.87%
$ 138.41K
$ 1.80M
1373
Artfi
Artfi
ARTFI
$ 0.001074
-0.09%
-5.54%
+22.62%
$ 137.80K
$ 8.47M
1374
LightLink
LightLink
LL
$ 0.001668
+0.12%
+1.58%
+4.11%
$ 136.63K
$ 32.70M
1375
Stobox
Stobox
STBU
$ 0.000896
0.00%
-0.11%
-3.24%
$ 134.40K
$ 538.01K
1376
Fandom Creator
Fandom Creator
CRTR
$ 0.0003529
-0.70%
+0.71%
-20.97%
$ 130.68K
$ 163.62M
1377
$ 172.2
-0.06%
-1.30%
-2.97%
$ 129.85K
$ 387.61
1378
Crust Network
Crust Network
CRU
$ 0.00922
0.00%
-0.97%
-2.55%
$ 129.79K
$ 228.93K
1379
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0005801
+3.96%
-2.13%
-60.91%
$ 126.83K
$ 345.70M
1380
AME Chain
AME Chain
AME
$ 0.000245
+0.04%
-3.50%
-10.42%
$ 122.55K
$ 249.01M
1381
$ 924.66
-0.09%
+1.56%
+3.29%
$ 120.11K
$ 63.27
1382
PAWS
PAWS
PAWS
$ 0.000002088
+0.05%
-1.73%
-10.18%
$ 111.36K
$ 30.89B
1383
Black Mirror
Black Mirror
MIRROR
$ 0.001156
+0.17%
+1.31%
+2.30%
$ 111.14K
$ 56.23M
1384
Paysenger
Paysenger
EGO
$ 0.0005482
+0.15%
-1.28%
-0.47%
$ 109.97K
$ 112.42M
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001466
-0.41%
-3.94%
-24.46%
$ 108.41K
$ 60.80M
1386
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03139
+0.13%
-1.13%
+0.45%
$ 104.03K
$ 1.66M
1387
Laika AI
Laika AI
LKI
$ 0.0002402
-0.04%
-0.04%
+10.65%
$ 102.82K
$ 223.38M
1388
Vestate
Vestate
VES
$ 0.000706
+0.43%
+0.29%
-0.28%
$ 100.59K
$ 16.54M
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0001785
0.00%
-13.57%
-25.26%
$ 99.80K
$ 463.08M
1390
Sharpe AI
Sharpe AI
SAI
$ 0.0008886
+0.01%
-2.44%
-1.97%
$ 99.57K
$ 80.08M
1391
The Epiko
The Epiko
EPIKO
$ 0.0005591
0.00%
-10.00%
-24.90%
$ 97.58K
$ 347.45K
1392
The Root Network
The Root Network
ROOT
$ 0.00002587
+1.90%
-0.68%
+105.50%
$ 95.50K
$ 303.85M
1393
Hund on Sol
Hund on Sol
HUND
$ 0.0002183
+0.14%
-2.77%
-19.48%
$ 88.42K
$ 132.23M
1394
$ 342.39
+0.08%
+3.15%
+8.03%
$ 87.75K
$ 215.40
1395
$ 15.95
-0.31%
-3.10%
-6.29%
$ 87.04K
$ 3.53K
1396
Zelwin
Zelwin
ZLW
$ 0.001202
+0.33%
0.00%
+1.87%
$ 86.80K
$ 10.56M
1397
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001861
-0.16%
-2.56%
+0.27%
$ 85.82K
$ 2.90M
1398
TRUST AI
TRUST AI
TRT
$ 0.022
0.00%
+16.40%
+20.88%
$ 83.60K
$ 17.28K
1399
$ 70.21
+0.01%
-1.72%
+7.14%
$ 83.22K
$ 941.42
1400
Overlay Protocol
Overlay Protocol
OVL
$ 0.007391
+0.03%
-0.07%
+3.63%
$ 80.31K
$ 7.53M
1401
$ 406.65
+0.09%
+1.59%
-2.91%
$ 76.82K
$ 146.19
1402
$ 3.701
+0.08%
-9.29%
-10.91%
$ 74.69K
$ 16.67K
1403
SLF
SLF
SLF
$ 0.0004398
+0.41%
-0.27%
+8.54%
$ 73.68K
$ 122.74M
1404
$ 18.06
+0.17%
+4.58%
+18.13%
$ 72.08K
$ 3.92K
1405
EYWA
EYWA
EYWA
$ 0.0006645
-0.05%
-0.05%
-2.32%
$ 66.36K
$ 23.57M
1406
Gata
Gata
GATA
$ 0.0005891
-0.20%
-1.07%
-25.55%
$ 66.36K
$ 94.39M
1407
Dexlab
Dexlab
XLAB
$ 0.0000001867
0.00%
+0.27%
-6.59%
$ 65.76K
$ 279.93B
1408
Hivello
Hivello
HVLO
$ 0.00005672
+0.11%
-0.70%
-3.37%
$ 61.53K
$ 336.31M
1409
CRAT
CRAT
CRAT
$ 0.001885
+0.32%
-5.37%
-14.92%
$ 57.12K
$ 41.15M
1410
Units.Network
Units.Network
UNIT0
$ 0.010295
+0.68%
-5.83%
-14.30%
$ 52.84K
$ 6.15M
1411
Wicrypt
Wicrypt
WNT
$ 0.0019711
+0.33%
+0.18%
+135.51%
$ 52.34K
$ 39.80M
1412
Belong
Belong
LONG
$ 0.000728
+0.06%
-1.16%
-4.06%
$ 51.34K
$ 72.07M
1413
$ 4.657
+0.04%
-8.09%
-8.92%
$ 51.24K
$ 14.53K
1414
$ 6.484
+0.11%
-4.61%
-5.13%
$ 51.14K
$ 13.06K
1415
MASS
MASS
MASS
$ 0.0005232
-1.00%
+0.62%
+2.08%
$ 50.51K
$ 105.49M
1416
$ 2,140.7
-0.03%
+4.17%
+11.03%
$ 47.88K
$ 29.76
1417
COMAI
COMAI
COMAI
$ 0.00066
0.00%
-24.14%
+3.13%
$ 46.97K
$ 3.10K
1418
MARS4
MARS4
MARS4
$ 0.00001836
-1.01%
-15.17%
-17.24%
$ 46.38K
$ 2.71B
1419
$ 47.84
-0.08%
-2.29%
-2.64%
$ 45.46K
$ 1.34K
1420
Carbon Browser
Carbon Browser
CSIX
$ 0.0001051
0.00%
+4.34%
+4.45%
$ 40.97K
$ 5.57M
1421
$ 196.77
+0.13%
-3.77%
+0.36%
$ 40.64K
$ 341.25
1422
$ 50.86
+0.06%
+0.16%
+0.41%
$ 39.41K
$ 1.09K
1423
XO Protocol
XO Protocol
XOXO
$ 0.00005555
+0.14%
-0.52%
-27.88%
$ 35.90K
$ 997.73M
1424
$ 671.66
-0.53%
-13.56%
-1.36%
$ 34.62K
$ 105.12
1425
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000086
0.00%
-4.44%
-5.18%
$ 30.35K
$ 81.52M
1426
$ 25.32
-0.08%
+0.08%
-1.02%
$ 29.99K
$ 2.19K
1427
$ 183.55
+0.08%
-2.12%
-3.25%
$ 29.19K
$ 314.44
1428
$ 8.13
0.00%
-8.14%
-6.12%
$ 27.80K
$ 7.82K
1429
$ 220.38
-0.44%
+1.69%
-0.49%
$ 26.72K
$ 305.10
1430
Etarn
Etarn
ETAN
$ 0.0002909
+0.03%
-3.82%
+6.28%
$ 24.78K
$ 36.84M
1431
$ 119.66
+0.09%
+1.51%
+3.13%
$ 24.07K
$ 572.75
1432
$ 344.48
-0.38%
+4.29%
+1.43%
$ 23.49K
$ 178.16
1433
$ 218.55
-0.02%
+2.91%
+1.13%
$ 21.21K
$ 258.98
1434
NeurochainAI
NeurochainAI
NCN
$ 0.00007609
0.00%
+9.07%
+2.10%
$ 20.66K
$ 26.27M
1435
$ 432.38
+0.05%
+2.11%
+4.20%
$ 19.09K
$ 144.59
1436
MBD Financials
MBD Financials
MBD
$ 0.00000067
-1.52%
-7.14%
-26.14%
$ 16.86K
$ 23.25B
1437
$ 47.68
0.00%
-0.36%
-1.77%
$ 15.86K
$ 1.18K
1438
$ 16.41
-0.12%
-1.68%
+1.23%
$ 15.32K
$ 3.63K
1439
MINX TOKEN
MINX TOKEN
MINX
$ 0.00527
-1.14%
-4.60%
-4.07%
$ 12.30K
$ 7.97M
1440
$ 266.08
+0.53%
+0.60%
+0.82%
$ 12.10K
$ 224.55
1441
$ 224.41
-0.22%
-0.68%
-3.96%
$ 11.14K
$ 272.94
1442
$ 225.82
+0.31%
-1.13%
-3.21%
$ 10.70K
$ 242.45
1443
$ 529.65
+0.09%
-1.23%
-4.92%
$ 10.00K
$ 109.18
1444
$ 52.42
+0.29%
+0.44%
+2.36%
$ 8.69K
$ 1.09K
1445
$ 13.62
+0.07%
-2.08%
-7.34%
$ 7.41K
$ 5.79K
1446
DePHY
DePHY
PHY
$ 0.00009264
0.00%
+1.89%
+5.12%
$ 6.70K
$ 585.35M
1447
$ 130.42
+0.18%
-1.25%
+3.79%
$ 6.69K
$ 521.58
1448
$ 93.34
-0.05%
-0.93%
+0.48%
$ 6.66K
$ 608.85
1449
$ 116.19
-0.21%
-0.41%
-4.11%
$ 6.27K
$ 509.87
1450
$ 23.89
-0.04%
-4.59%
-4.59%
$ 5.55K
$ 2.43K
1451
$ 478.13
-0.03%
+0.45%
-1.27%
$ 5.40K
$ 125.03
1452
$ 168.76
-0.31%
-1.36%
-5.72%
$ 5.20K
$ 337.22
1453
$ 315.64
0.00%
-3.91%
-14.53%
$ 4.28K
$ 223.60
1454
$ 179.65
-0.02%
-3.45%
-4.25%
$ 3.88K
$ 342.95
1455
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000471
+6.58%
-17.97%
-35.81%
$ 3.69K
$ 2.60M
1456
$ 169.25
-0.08%
-3.55%
-2.93%
$ 2.58K
$ 338.98
1457
$ 108.09
-0.28%
-1.31%
-0.42%
$ 2.53K
$ 551.01
1458
Zynecoin
Zynecoin
ZYN
$ 0.000058
+1.72%
-33.71%
+20.41%
$ 2.47K
$ 243.31M
1459
Soldex
Soldex
SOLX
$ 0.000004552
-0.02%
-5.57%
-16.57%
$ 1.91K
$ 4.80B
1460
$ 426.83
-0.17%
-0.29%
-3.56%
$ 1.69K
$ 144.27
1461
$ 618.27
-0.09%
+2.46%
-2.28%
$ 555.83
$ 103.83
1462
Nexus
Nexus
NEX
$ 0.000002945
+1.56%
-10.47%
-12.69%
--
$ 34.59B
1463
CarFi
CarFi
CARFI
$ 0.4547
0.00%
+0.04%
-0.07%
--
$ 110.09K
1464
ALKIMI
ALKIMI
ALKIMI
$ 0.001919
0.00%
-2.84%
+58.70%
--
$ 4.72M
1465
Bitlayer
Bitlayer
BTR
$ 0.02124
0.00%
-11.56%
-8.14%
--
$ 3.38M
1466
Tatsu
Tatsu
TATSU
$ 0.575
-0.17%
-6.06%
-8.45%
--
$ 5.78K
1467
TPRO Network
TPRO Network
TPRO
$ 0.000499
+0.40%
-2.69%
-10.92%
--
$ 32.44M
1468
UNC
UNC
UNC
$ 0.000989
+2.16%
-26.36%
-48.00%
--
$ 50.25M
1469
CodexField
CodexField
CODEX
$ 15.5602
-0.69%
-0.50%
-2.93%
--
$ 1.26K
1470
ESTV
ESTV
ESTV
$ 1.325
+0.15%
+0.15%
+1.38%
--
$ 62.73K
1471
Utya
Utya
UTYA
$ 0.01599
+0.80%
-7.60%
-29.02%
--
$ 4.92M
1472
Metti Token
Metti Token
MTT
$ 21.91
0.00%
-0.32%
-3.78%
--
$ 818.02
1473
XTM
XTM
XTM
$ 0.00069
0.00%
-3.36%
-7.75%
--
$ 10.17M
1474
Swarm Network
Swarm Network
TRUTH
$ 0.011584
+0.78%
+3.72%
+9.84%
--
$ 20.50M
1475
NEET
NEET
NEET
$ 0.02602
+1.38%
-4.03%
-23.41%
--
$ 2.27M
1476
Qlindo
Qlindo
QLINDO
$ 0.0013
+30.00%
0.00%
+31.18%
--
$ 17.13M
1477
KlipAI
KlipAI
KLIP
$ 0.00319
+1.03%
-3.25%
-1.85%
--
$ 23.24M
1478
GoldFinger
GoldFinger
GF
$ 0.0027245
0.00%
+6.43%
+54.48%
--
$ 1.04M
1479
XEN Crypto
XEN Crypto
XEN
$ 0.000000005123
-0.65%
-2.69%
-1.74%
--
$ 12.96T
1480
dovu
dovu
DOVU
$ 0.0017376
0.00%
-1.43%
-12.94%
--
$ 365.70K
1481
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001212
+0.08%
+9.11%
-16.55%
--
$ 4.92B
1482
Flork
Flork
FLORK
$ 0.0000005466
+0.50%
-9.39%
-18.34%
--
$ 98.67B
1483
Turingbitchain
Turingbitchain
TBC
$ 7.722
+0.05%
+0.91%
+12.56%
--
$ 51.63K
1484
Vidaio
Vidaio
SN85
$ 1.785
+0.45%
-4.61%
-19.03%
--
$ 4.41K
1485
xx network
xx network
XX
$ 0.00451
-0.22%
-1.74%
+2.96%
--
$ 13.56M
1486
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0033
-0.01%
+16.25%
+8.09%
--
$ 8.76M
1487
SOEX
SOEX
SOEX
$ 0.004194
-0.45%
+23.85%
+46.91%
--
$ 4.76M
1488
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001154
-0.09%
-0.09%
+4.63%
--
$ 101.78M
1489
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.000693
+0.30%
-13.39%
-18.04%
--
$ 16.07M
1490
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.17K
1491
Clash
Clash
CLASH
$ 0.011693
+1.46%
+7.10%
-16.05%
--
$ 4.81M
1492
ONI
ONI
ONI
$ 0.005231
+0.19%
-2.16%
-11.59%
--
$ 5.56M
1493
PhyChain
PhyChain
PHYCHAIN
$ 4.431
+6.43%
-38.98%
+44.73%
--
$ 106.29K
1494
BELIEF
BELIEF
BELIEF
$ 0.00007689
-0.31%
-4.50%
-25.68%
--
$ 700.58M
1495
Hantavirus
Hantavirus
HANTA
$ 0.0002781
-2.69%
-0.07%
-33.43%
--
$ 202.45M
1496
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01275
0.00%
-4.99%
-19.10%
--
$ 605.94K
1497
TICS
TICS
TICS
$ 0.04305
+0.94%
-8.19%
-2.20%
--
$ 4.57M
1498
Solstice Finance
Solstice Finance
SLX
$ 0.242
-2.58%
-28.11%
+19.05%
--
$ 2.33M
1499
$ 0.0144
0.00%
-2.37%
-13.04%
--
$ 5.83K
1500
memes will continue
memes will continue
MEMES
$ 0.0008
-0.52%
-2.01%
-6.53%
--
$ 85.09M
1501
Mixin
Mixin
XIN
$ 54.71
+2.65%
+2.10%
-2.60%
--
$ 820.48
1502
Stability World AI
Stability World AI
AIW
$ 0.0003996
0.00%
+1.89%
+4.23%
--
$ 22.01M
1503
Ready to Fight
Ready to Fight
RTF
$ 0.005531
0.00%
-2.21%
-3.96%
--
$ 18.47M
1504
TRIPLET
TRIPLET
TRIPLET
$ 0.005633
+3.86%
-5.63%
+2.66%
--
$ 9.79M
1505
LiveArt
LiveArt
ART
$ 0.0003237
+0.38%
+9.51%
+21.47%
--
$ 185.01M
1506
ICECREAM
ICECREAM
ICECREAM
$ 0.00132
0.00%
-1.11%
-5.30%
--
$ 10.31M
1507
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001243
0.00%
-0.08%
-0.56%
--
$ 3.66M
1508
Nexum
Nexum
NEXM
$ 0.004939
0.00%
+2.85%
-9.39%
--
$ 620.12K
1509
BitcoinOS
BitcoinOS
BOS
$ 0.000073
0.00%
-7.69%
-30.10%
--
$ 66.59M
1510
RUJI
RUJI
RUJI
$ 0.2451
0.00%
-4.00%
-3.96%
--
$ 2.22K
1511
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00018534
+0.02%
+14.49%
+38.54%
--
$ 307.89M
1512
Medifakt
Medifakt
FAKT
$ 0.000572
+0.10%
-0.16%
+1.02%
--
$ 17.33M
1513
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.012755
+0.67%
-1.45%
+5.74%
--
$ 6.56M
1514
PUBLIC
PUBLIC
PUBLIC
$ 0.01396
-0.50%
-1.75%
-9.36%
--
$ 4.18M
1515
QBX
QBX
QBX
$ 0.000611
+0.17%
-0.49%
+0.83%
--
$ 22.62M
1516
Goldfish Gold
Goldfish Gold
GGBR
$ 4.453
0.00%
-0.54%
-1.07%
--
$ 17.78K
1517
Backstage
Backstage
BKS
$ 0.0011702
-0.19%
-13.07%
-21.83%
--
$ 12.74M
1518
PayAI Network
PayAI Network
PAYAI
$ 0.00619
-1.77%
-5.79%
-5.99%
--
$ 11.53M
1519
Love Bit
Love Bit
LB
$ 0.0000001654
0.00%
+0.79%
-5.65%
--
$ 94.67B
1520
SedraCoin
SedraCoin
SDR
$ 0.00000414
0.00%
-2.29%
+43.70%
--
$ 1.52M
1521
ChangeX
ChangeX
CHANGE
$ 0.00141858
0.00%
+0.19%
+0.09%
--
$ 7.59M
1522
VPEPE
VPEPE
VPEPE
$ 0.00861
+0.57%
-0.34%
0.00%
--
$ 1.40M
1523
Dragonswap
Dragonswap
DRG
$ 0.01074
-0.73%
-5.50%
-8.23%
--
$ 605.27K
1524
Doran
Doran
DRN
$ 0.106
0.00%
+0.09%
-8.48%
--
$ 557.42K
1525
3KDS
3KDS
3KDS
$ 0.000983
+0.28%
-3.52%
-17.70%
--
$ 54.79M
1526
XP8
XP8
XP8
$ 0.00083
0.00%
+6.41%
+13.70%
--
$ 784.07K
1527
Vimverse
Vimverse
VIM
$ 0.0101
-2.12%
-0.49%
-91.42%
--
$ 4.69M
1528
USD.AI
USD.AI
CHIP
$ 0.03508
-0.36%
-12.43%
-10.21%
--
$ 12.30M
1529
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03066
+0.26%
-6.47%
-12.15%
--
$ 4.94M
1530
TrueBit
TrueBit
TRU1
$ 0.004382
+0.16%
-1.91%
+11.74%
--
$ 11.88M
1531
Immunefi
Immunefi
IMU
$ 0.001664
-0.06%
+1.27%
-2.78%
--
$ 34.65M
1532
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003738
+1.07%
-2.80%
-16.19%
--
$ 309.74M
1533
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00079
+0.50%
-3.37%
-12.70%
--
$ 12.09M
1534
Red Horse
Red Horse
RH
$ 0.011981
+0.04%
+0.12%
+0.06%
--
$ 5.93M
1535
Songbird
Songbird
SGB
$ 0.0011094
-0.01%
-3.32%
-3.30%
--
$ 57.03M
1536
Rexas Finance
Rexas Finance
RXS
$ 0.000583
+0.34%
0.00%
+4.48%
--
$ 56.96M
1537
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.006326
-3.05%
+40.26%
+124.11%
--
$ 38.18M
1538
Unibase
Unibase
UB
$ 0.10754
-0.17%
-14.93%
-42.00%
--
$ 4.22M
1539
Momo
Momo
MOMO
$ 0.0004185
+0.12%
-2.29%
-25.30%
--
$ 133.29M
1540
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002788
+1.40%
+1.18%
-2.75%
--
$ 68.03M
1541
Dolphin
Dolphin
POD
$ 0.2652
+3.07%
+10.89%
+28.33%
--
$ 221.83K
1542
NEXST
NEXST
NXT
$ 0.28913
+1.07%
+8.50%
+1.34%
--
$ 2.02M
1543
Kuvi
Kuvi
KUVI
$ 0.02655
+0.38%
+0.45%
+0.87%
--
$ 1.44M
1544
Collector Crypt
Collector Crypt
CARDS
$ 0.21358
+5.65%
+11.49%
+24.99%
--
$ 1.48M
1545
TonCapy
TonCapy
TCAPY
$ 0.0000004123
+0.53%
-0.14%
-0.31%
--
$ 160.12B
1546
$ 109.37
-0.13%
-9.08%
+0.94%
--
$ 901.17
1547
Trading Payment
Trading Payment
TPTU
$ 0.06092
+0.05%
-1.02%
+0.56%
--
$ 1.00M
1548
gitlawb
gitlawb
GITLAWB
$ 0.00007847
+1.78%
-16.47%
-16.86%
--
$ 774.34M
1549
Chimpzee
Chimpzee
CHMPZ
$ 0.00001392
+0.36%
-3.35%
-9.43%
--
$ 2.76B
1550
ATLA
ATLA
ATLA
$ 191.4604
+0.94%
+0.68%
-4.52%
--
$ 7.54K
1551
luminous
luminous
LUM
$ 0.3119
-2.94%
-6.49%
-36.33%
--
$ 189.10K
1552
Hippius
Hippius
SN75
$ 4.472
+0.67%
-3.30%
-18.39%
--
$ 3.35K
1553
Amocucinare
Amocucinare
AMORE
$ 0.000967
-0.10%
-16.57%
-18.71%
--
$ 13.82M
1554
MXN
MXN
MXN
$ 0.0556
-0.02%
+0.38%
-0.75%
--
$ 1.17M
1555
PUNKVISM
PUNKVISM
PVT
$ 0.0003088
+0.35%
-3.49%
-13.08%
--
$ 161.63M
1556
XYZVerse
XYZVerse
XYZ
$ 0.0000486
+1.59%
+5.07%
-42.61%
--
$ 225.95M
1557
Iron Fish
Iron Fish
IRON
$ 0.08735
-0.09%
-0.23%
+7.90%
--
$ 677.74K
1558
Milady Cult
Milady Cult
CULT
$ 0.0001586
+0.13%
-4.29%
-12.91%
--
$ 318.47M
1559
Dupe
Dupe
DUPE
$ 0.004678
+0.78%
-2.03%
-13.79%
--
$ 11.60M
1560
Build N Build
Build N Build
共建
$ 0.001744
+1.34%
+2.02%
+13.07%
--
$ 32.81M
1561
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.006739
-0.26%
-2.28%
-6.72%
--
$ 12.94M
1562
Presens Network
Presens Network
SENS
$ 0.0058
+9.20%
-4.84%
-74.51%
--
$ 282.86M
1563
Wrapped REACT
Wrapped REACT
REACT
$ 0.01056
-1.89%
-7.42%
-6.41%
--
$ 961.73K
1564
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007738
-0.01%
+0.03%
-0.86%
--
$ 78.80M
1565
LienFi
LienFi
LFI
$ 0.00008026
-1.25%
-6.74%
-40.39%
--
$ 650.02M
1566
Sigma.Money
Sigma.Money
SIGMA
$ 0.006174
+0.69%
-3.26%
-3.11%
--
$ 8.37M
1567
UDAO
UDAO
UDAO
$ 0.07684
-0.22%
-0.34%
-3.73%
--
$ 239.91K
1568
SyncVault
SyncVault
SVTS
$ 0.09651
+0.02%
-3.82%
-11.68%
--
$ 123.02K
1569
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0004857
+0.59%
-2.52%
-5.21%
--
$ 112.81M
1570
Hooli
Hooli
HOOLI
$ 0.001174
-2.84%
-14.65%
-49.17%
--
$ 53.21M
1571
DIN
DIN
DIN
$ 0.004364
-0.02%
+0.32%
-5.06%
--
$ 2.42M
1572
Lobstar
Lobstar
LOBSTAR
$ 0.0006951
+3.59%
+2.18%
-6.54%
--
$ 84.60M
1573
Effect AI
Effect AI
EFFECT
$ 0.002001
+0.05%
0.00%
+7.29%
--
$ 4.44M
1574
ADO Protocol
ADO Protocol
ADO
$ 0.009116
0.00%
-8.67%
+7.00%
--
$ 4.90K
1575
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0005786
+0.34%
-2.97%
-11.36%
--
$ 27.72M
1576
Capybobo
Capybobo
PYBOBO
$ 0.0010175
-0.05%
-0.25%
+7.25%
--
$ 55.73M
1577
MindHive
MindHive
MINDHIVE
$ 0.0008703
0.00%
+0.95%
-0.94%
--
$ 19.62K
1578
$ 68.5
+0.24%
-6.92%
-2.99%
--
$ 1.14K
1579
RISE
RISE
RISE
$ 0.002092
+0.28%
-5.01%
-19.07%
--
$ 2.42M
1580
QAIT
QAIT
QAIT
$ 0.018772
+0.08%
-7.19%
+73.92%
--
$ 3.90M
1581
Force
Force
FRC
$ 0.0002174
-0.18%
-0.09%
-0.14%
--
$ 27.71M
1582
Play AI
Play AI
PLAI
$ 0.001869
+0.16%
+0.54%
-0.21%
--
$ 36.50M
1583
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.09
-0.27%
-3.44%
-5.44%
--
$ 41.66K
1584
KulaDAO
KulaDAO
KULA
$ 0.07128
+0.99%
+3.56%
-11.55%
--
$ 97.63K
1585
MBOOM
MBOOM
MBOOM
$ 0.0023769
+0.18%
-0.06%
-0.52%
--
$ 16.76M
1586
Dogeshit
Dogeshit
SHIT
$ 0.000001245
+7.84%
+22.52%
-40.55%
--
$ 51.95B
1587
Brevis
Brevis
BREV
$ 0.0927
0.00%
-7.07%
-5.97%
--
$ 644.43K
1588
COCA
COCA
COCA
$ 1.4858
+0.27%
-0.19%
+3.78%
--
$ 178.78K
1589
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001852
+0.32%
-1.33%
-3.08%
--
$ 253.20M
1590
MOVA
MOVA
MOVA
$ 0.7012
+0.21%
+4.82%
+5.18%
--
$ 114.88K
1591
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05234
+0.13%
-11.48%
+2.28%
--
$ 1.92M
1592
Terrace
Terrace
TRC
$ 0.01636
0.00%
-2.55%
-0.46%
--
$ 177.02K
1593
Moongate
Moongate
MGT
$ 0.00024761
-0.05%
+0.85%
+16.45%
--
$ 34.72M
1594
Pieverse
Pieverse
PIEVERSE
$ 0.8727
-0.21%
-19.36%
+24.95%
--
$ 325.63K
1595
maxxing
maxxing
MAXXING
$ 0.001137
+0.53%
-22.20%
-41.83%
--
$ 43.13M
1596
Janction
Janction
JCT
$ 0.004423
+0.11%
+14.77%
+9.83%
--
$ 27.24M
1597
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00261
-1.51%
+3.98%
+38.10%
--
$ 3.25M
1598
Stohn Coin
Stohn Coin
SOH
$ 0.001812
0.00%
-14.12%
-53.50%
--
$ 138.25K
1599
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001386
+2.09%
-9.34%
-50.51%
--
$ 42.27M
1600
ProximaX
ProximaX
XPX
$ 0.0001219
-0.49%
-0.73%
+8.77%
--
$ 447.27M
1601
Tradeleaf
Tradeleaf
TLF
$ 0.009886
-0.19%
+0.40%
+0.32%
--
$ 10.11M
1602
mETHProtocol
mETHProtocol
COOK
$ 0.0028
-0.21%
+0.07%
-0.21%
--
$ 20.19M
1603
WorldLand
WorldLand
WL
$ 0.0044
0.00%
+1.62%
-8.90%
--
$ 57.51K
1604
KGEN
KGEN
KGEN
$ 0.1889
-1.46%
-9.62%
+10.66%
--
$ 710.79K
1605
Ai Xovia
Ai Xovia
AIX
$ 0.481228
-0.06%
+12.60%
-11.41%
--
$ 1.56M
1606
iUP
iUP
IUP
$ 0.00353
+0.06%
-0.06%
-0.08%
--
$ 3.66M
1607
Solaxy
Solaxy
SOLAXY
$ 0.00003316
+1.93%
-2.99%
-7.33%
--
$ 1.64B
1608
ARENA TWO
ARENA TWO
ATWO
$ 0.00249
+1.64%
+16.43%
+2.06%
--
$ 18.66M
1609
Moltbook
Moltbook
MOLT
$ 0.00001395
+1.01%
+1.22%
-5.76%
--
$ 5.40B
1610
CREPE
CREPE
CREPE
$ 0.0001735
0.00%
+0.46%
-3.13%
--
$ 59.11M
1611
Orta Chain
Orta Chain
ORTA
$ 0.0609
0.00%
-2.87%
-6.31%
--
$ 32.83K
1612
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
$ 223.86M
1613
Anvil
Anvil
ANVL
$ 0.0004438
0.00%
-2.65%
+12.12%
--
$ 145.18M
1614
DDMTOWN
DDMTOWN
DDMT
$ 0.09263
0.00%
+10.70%
+26.80%
--
$ 411.35K
1615
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00013407
+0.05%
-1.23%
-20.50%
--
$ 3.63B
1616
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006727
+0.89%
-8.71%
-12.13%
--
$ 8.02M
1617
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04133
+0.24%
-10.83%
-12.34%
--
$ 200.61K
1618
Almanak
Almanak
ALMANAK
$ 0.001687
-0.06%
+0.65%
-4.95%
--
$ 33.34M
1619
AtlasOra
AtlasOra
AORA
$ 0.01238
-0.08%
-28.21%
-39.53%
--
$ 1.77M
1620
Bityuan
Bityuan
BTY
$ 0.07093
+3.52%
-11.32%
-23.72%
--
$ 2.46M
1621
the sleeping giant
the sleeping giant
TSG
$ 0.000000826
+0.12%
-4.93%
-39.67%
--
$ 66.05B
1622
Minto
Minto
BTCMT
$ 0.6585
-0.08%
-0.15%
+0.11%
--
$ 89.79K
1623
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.003256
+2.18%
-15.87%
-47.83%
--
$ 15.60M
1624
JGGL
JGGL
JGGL
$ 1.9205
+0.37%
-2.75%
-6.85%
--
$ 581.12K
1625
Calgo
Calgo
CLGO
$ 0.0097
+0.83%
+1.15%
+2.43%
--
$ 738.91K
1626
PMG
PMG
PMG
$ 0.0008293
0.00%
+2.47%
-5.27%
--
$ 3.00K
1627
WEEX Token
WEEX Token
WXT
$ 0.016412
+0.08%
-2.50%
-10.51%
--
$ 116.44M
1628
Flying Tulip
Flying Tulip
FT
$ 0.09292
-0.30%
-9.17%
+0.87%
--
$ 610.68K
1629
Navcoin
Navcoin
NAV
$ 0.03511
+0.06%
+1.86%
-2.55%
--
$ 1.54M
1630
Roboton
Roboton
DCT
$ 0.005433
+0.06%
-0.06%
+0.15%
--
$ 3.41M
1631
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0000971
+8.15%
-8.17%
+2.61%
--
$ 6.27M
1632
TronBank
TronBank
TBK
$ 0.6336
0.00%
+1.23%
+2.87%
--
$ 241.48K
1633
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.436
-1.91%
-25.07%
-65.77%
--
$ 55.20K
1634
MongolNFT
MongolNFT
MNFT
$ 0.000022022
0.00%
-0.96%
+4.65%
--
$ 563.75M
1635
CKUSDT
CKUSDT
CKUSDT
$ 1.001
+0.02%
+0.01%
+0.05%
--
$ 57.54K
1636
Paladeum
Paladeum
PLB
$ 0.6906
+0.01%
+4.57%
+4.67%
--
$ 293.67K
1637
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
0.00%
--
$ 84.96K
1638
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001662
+1.40%
+43.20%
-36.13%
--
$ 40.86M
1639
$ 407.85
+0.04%
-8.40%
+7.52%
--
$ 207.28
1640
Nolus Protocol
Nolus Protocol
NLS
$ 0.002932
-0.14%
-0.17%
-7.44%
--
$ 19.79M
1641
OZONE
OZONE
OZONE
$ 3.8
0.00%
-6.31%
-17.23%
--
$ 7.85K
1642
SBTC
SBTC
SBTC
$ 64,013.53
+0.55%
-3.69%
-12.38%
--
$ 0.30
1643
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03738
-0.68%
-0.84%
-9.13%
--
$ 1.51M
1644
BRL
BRL
BRL
$ 0.1969
-0.05%
-1.20%
-0.56%
--
$ 4.33M
1645
REAL
REAL
ASSET
$ 0.19999
+0.18%
+6.07%
+10.87%
--
$ 2.21M
1646
Echelon
Echelon
ECHELON
$ 0.11519
+0.35%
-21.30%
-33.24%
--
$ 1.17M
1647
VeriFarm
VeriFarm
VFARM
$ 0.02916
-0.10%
+0.10%
-0.34%
--
$ 251.70K
1648
Kaskad
Kaskad
KSKD
$ 0.006468
-1.14%
+3.00%
-2.26%
--
$ 41.59M
1649
ZKWASM
ZKWASM
ZKWASM
$ 0.002321
+2.31%
-3.38%
-9.56%
--
$ 24.37M
1650
Snapmuse.io
Snapmuse.io
SMX
$ 0.001472
+0.20%
+0.07%
-0.94%
--
$ 48.62M
1651
Overtake
Overtake
TAKE
$ 0.01831
+0.32%
-2.45%
-0.43%
--
$ 12.64M
1652
Ranger
Ranger
RNGR
$ 0.04158
+0.07%
-9.87%
+8.47%
--
$ 1.29M
1653
Trusta.AI
Trusta.AI
TA
$ 0.09646
-0.45%
-3.88%
+56.45%
--
$ 2.79M
1654
DegenVerse
DegenVerse
DVERSE
$ 0.0012
+1.68%
-7.63%
-67.82%
--
$ 336.94M
1655
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002045
+0.48%
+2.57%
+6.14%
--
$ 47.49M
1656
Bitsolara
Bitsolara
BTSLR
$ 0.000011001
0.00%
0.00%
+22.23%
--
$ 466.96M
1657
Meteora
Meteora
MET
$ 0.1181
+0.25%
-9.39%
-3.16%
--
$ 1.86M
1658
Unitas
Unitas
UP
$ 0.29729
+1.31%
-4.99%
+13.17%
--
$ 230.50K
1659
LIF3
LIF3
LIF3
$ 0.001912
-0.36%
-1.95%
-8.08%
--
$ 39.21M
1660
Defactor
Defactor
DEFACTOR
$ 0.00415
-0.96%
-5.95%
-11.42%
--
$ 6.34M
1661
XOCIETY
XOCIETY
XO
$ 0.00002988
+0.33%
+0.33%
+5.41%
--
$ 1.87B
1662
PlaysOut
PlaysOut
PLAY
$ 0.09782
+1.09%
-5.45%
-3.33%
--
$ 19.21M
1663
$ 116.18
+0.52%
-5.18%
-20.76%
--
$ 783.31
1664
SQUID MEME
SQUID MEME
GAME
$ 31.4373
+0.62%
+0.33%
+0.71%
--
$ 401.66
1665
YachtingVerse
YachtingVerse
YACHT
$ 0.01334
-0.22%
-4.71%
-4.99%
--
$ 2.11M
1666
Data Ownership
Data Ownership
DOP2
$ 0.001818
+1.10%
-4.80%
-11.78%
--
$ 62.77M
1667
Liberland
Liberland
LLD
$ 0.2872
+0.24%
+0.80%
-10.11%
--
$ 190.69K
1668
375ai
375ai
EAT
$ 0.01546
-0.06%
-3.38%
-19.67%
--
$ 3.44M
1669
TEN Protocol
TEN Protocol
TEN
$ 0.0002793
0.00%
+2.72%
-22.55%
--
$ 121.28K
1670
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 75.39
0.00%
-6.30%
-9.64%
--
$ 252.45
1671
Tradoor
Tradoor
TRADOOR
$ 0.375
+0.54%
-19.79%
-14.21%
--
$ 552.84K
1672
WhiteBIT Token
WhiteBIT Token
WBT
$ 46.705
+0.78%
-5.59%
-13.42%
--
$ 1.33K
1673
MoonEdge
MoonEdge
MOONED
$ 0.001271
0.00%
-0.24%
-0.31%
--
$ 18.43M
1674
Avalaunch
Avalaunch
XAVA
$ 0.2752
0.00%
+0.77%
-10.50%
--
$ 205.60K
1675
ParallelAI
ParallelAI
PAI
$ 0.003557
-0.20%
-1.61%
-13.35%
--
$ 15.25M
1676
PEPECASH
PEPECASH
PECH
$ 0.000000003479
0.00%
-12.98%
-39.25%
--
$ 13.28B
1677
Perle
Perle
PRL
$ 0.2123
+0.23%
+6.94%
+23.12%
--
$ 504.75K
1678
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003947
+0.67%
+2.31%
-14.32%
--
$ 15.96M
1679
ForU AI
ForU AI
FORU
$ 0.01042
0.00%
-11.02%
-3.34%
--
$ 1.03M
1680
Bitcastle
Bitcastle
BCE
$ 0.141976
+2.43%
-6.34%
-19.94%
--
$ 466.90K
1681
QIE Blockchain
QIE Blockchain
QIE
$ 0.19
+0.26%
+0.26%
+0.53%
--
$ 6.48K
1682
BELUGA
BELUGA
BELUGA
$ 58.688
+0.42%
-7.36%
-7.49%
--
$ 136.80
1683
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0094
+0.21%
-0.95%
-15.45%
--
$ 1.90M
1684
ShareX
ShareX
SHARE
$ 0.2005
-0.05%
-0.69%
-0.65%
--
$ 1.58M
1685
Turtle
Turtle
TURTLE
$ 0.03933
+0.75%
-2.08%
-3.23%
--
$ 1.81M
1686
Enso
Enso
ENSO
$ 0.6436
+0.06%
-4.86%
-9.89%
--
$ 111.79K
1687
Changer
Changer
CNG
$ 0.004949
0.00%
-0.32%
-2.37%
--
$ 40.41K
1688
HashPack
HashPack
PACK
$ 0.00594
+0.17%
-1.50%
-6.92%
--
$ 2.13M
1689
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002917
0.00%
-5.17%
-6.33%
--
$ 198.85M
1690
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00785
0.00%
-0.88%
-3.09%
--
$ 100.17K
1691
GamePad
GamePad
GPAD
$ 0.69591
+0.30%
+0.37%
-1.55%
--
$ 839.27K
1692
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003257
0.00%
+0.65%
+4.79%
--
$ 7.10M
1693
FluidTokens
FluidTokens
FLDT
$ 0.04402
+0.78%
-9.52%
-15.17%
--
$ 487.45K
1694
EDOM
EDOM
EDOM
$ 0.0002203
0.00%
-8.47%
-3.18%
--
$ 50.68M
1695
Holoworld AI
Holoworld AI
HOLO
$ 0.06956
+1.14%
+5.93%
-2.35%
--
$ 749.50K
1696
NAT
NAT
NAT
$ 0.00000008393
+0.38%
-1.50%
-1.04%
--
$ 656.79B
1697
AIXDROP
AIXDROP
AIXDROP
$ 0.00022013
-0.36%
+1.42%
+128.09%
--
$ 4.14B
1698
UBOX
UBOX
UBOX
$ 0.0022
-17.65%
+211.11%
-68.54%
--
$ 764.12M
1699
LO0P
LO0P
LO0P
$ 0.3956
-0.05%
-1.97%
-32.19%
--
$ 135.33K
1700
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016425
0.00%
+2.94%
+12.50%
--
$ 964.10K
1701
NSGP Governance
NSGP Governance
NSG
$ 0.01136
+0.18%
0.00%
+0.53%
--
$ 545.40K
1702
SN64
SN64
SN64
$ 15.48
+0.52%
-4.36%
-12.91%
--
$ 301.35
1703
Crepe
Crepe
CREPE1
$ 0.000011629
+1.06%
-4.71%
-5.24%
--
$ 5.09B
1704
TRIA
TRIA
TRIA
$ 0.03024
+0.39%
-4.94%
-18.67%
--
$ 656.67M
1705
$ 584.38
+0.03%
+3.00%
+8.52%
--
$ 117.07
1706
Ozone Chain
Ozone Chain
OZO
$ 0.1274
-0.93%
-1.08%
-1.46%
--
$ 775.42K
1707
NTHChain
NTHChain
NTH
$ 0.007023
+0.07%
+1.63%
+6.11%
--
$ 4.93M
1708
ULTIMA
ULTIMA
ULTIMA
$ 2,331.04
-0.07%
-1.27%
-7.22%
--
$ 165.83
1709
Tea Protocol
Tea Protocol
TEA
$ 0.000113
-1.56%
--
--
--
$ 1.65B
1710
Metal Blockchain
Metal Blockchain
METAL
$ 0.13818
0.00%
-1.19%
-11.12%
--
$ 81.35K
1711
SNPIT
SNPIT
SNPT
$ 0.001357
-0.07%
-1.46%
-1.46%
--
$ 15.44M
1712
nookplot
nookplot
NOOK
$ 0.00001526
-8.35%
-29.50%
-61.00%
--
$ 3.18B
1713
Lazy Summer
Lazy Summer
SUMR
$ 0.001964
0.00%
+1.08%
+7.09%
--
$ 16.60K
1714
Ice Open Network
Ice Open Network
ION
$ 0.000135
0.00%
-7.48%
+3.82%
--
$ 119.12M
1715
Edel
Edel
EDEL
$ 0.01386
-0.56%
-6.60%
-14.54%
--
$ 5.61M
1716
Verified Emeralds
Verified Emeralds
VEREM
$ 5.53
0.00%
+0.56%
-13.99%
--
$ 26.95K
1717
EUR
EUR
EUR
$ 1.1613
-0.02%
-0.20%
-0.36%
--
$ 2.63M
1718
HandlPay
HandlPay
HANDL
$ 0.0003716
+0.27%
-1.69%
-58.07%
--
$ 172.04M
1719
STO Chain
STO Chain
STOOS
$ 1.6007
-0.01%
+0.07%
+0.04%
--
$ 25.11K
1720
PowerGacha
PowerGacha
GACHA
$ 0.001093
+10.30%
-60.37%
-76.34%
--
$ 39.16M
1721
OKAMI Project
OKAMI Project
OKM
$ 0.000006346
-0.47%
+6.07%
-17.99%
--
$ 10.35B
1722
Quack AI
Quack AI
Q
$ 0.018784
+0.92%
-5.74%
+7.53%
--
$ 5.17M
1723
STABLE
STABLE
STABLE
$ 0.036971
+0.60%
+1.28%
-2.84%
--
$ 2.22M
1724
Timpi
Timpi
NTMPI
$ 0.001319
0.00%
+0.46%
-0.60%
--
$ 91.34K
1725
TrustFi
TrustFi
TFI
$ 0.00239
0.00%
-5.16%
-4.86%
--
$ 39.70K
1726
Aspecta
Aspecta
ASP
$ 0.02691
+1.14%
-1.19%
-1.72%
--
$ 2.03M
1727
$ 244.53
+0.43%
-5.02%
+7.12%
--
$ 346.40
1728
Blum
Blum
BLUM
$ 0.002966
+0.67%
-2.44%
-11.05%
--
$ 19.00M
1729
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007372
-0.11%
+2.26%
+5.25%
--
$ 74.44T
1730
sato
sato
SATO
$ 0.4164
+4.48%
+3.80%
-33.59%
--
$ 388.03K
1731
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003568
+0.11%
-5.36%
-13.52%
--
$ 44.47M
1732
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01947
+1.18%
+22.21%
+16.10%
--
$ 3.38M
1733
KiteAI
KiteAI
KITEAI
$ 0.00000006238
+0.02%
+0.03%
+0.37%
--
$ 1.40B
1734
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01534
-0.09%
-3.57%
-6.73%
--
$ 738.12K
1735
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1736
LOL
LOL
LOL
$ 0.001528
+0.20%
-5.47%
-16.59%
--
$ 39.21M
1737
MAGA
MAGA
MAGA
$ 0.001706
0.00%
+2.73%
-40.07%
--
$ 34.53M
1738
Zeeverse
Zeeverse
VEE
$ 0.0000546
+2.94%
-3.55%
-23.71%
--
$ 1.14M
1739
Timeworx.io
Timeworx.io
TIX
$ 0.001055
0.00%
+0.09%
-2.49%
--
$ 25.69M
1740
OHO PLUS
OHO PLUS
OHO
$ 0.517198
+3.56%
+3.80%
+31.89%
--
$ 22.23K
1741
SEDA
SEDA
SEDA
$ 0.04006
+0.43%
-2.34%
-1.04%
--
$ 13.45M
1742
RoboFi
RoboFi
VICS
$ 0.02241
-0.09%
-3.94%
-3.65%
--
$ 2.39M
1743
Tracer
Tracer
TRCR
$ 0.0024887
+0.07%
+0.30%
-0.94%
--
$ 6.83M
1744
Nebula3
Nebula3
SN3
$ 0.0005768
+0.26%
-2.75%
-18.32%
--
$ 91.34M
1745
SAL
SAL
SAL
$ 0.03704
+4.18%
+26.86%
+157.53%
--
$ 1.23M
1746
Advanced
Advanced
AUC
$ 0.0001345
0.00%
+0.15%
-0.74%
--
$ 2.51M
1747
NERO
NERO
NERO
$ 0.00199
-0.25%
-5.51%
-15.31%
--
$ 6.77M
1748
Memento
Memento
DEXTF
$ 0.03551
+0.85%
+8.32%
+6.70%
--
$ 1.27M
1749
Divo
Divo
DVO
$ 0.000618
+0.42%
-2.66%
-9.75%
--
$ 94.30M
1750
RICE AI
RICE AI
RICE
$ 0.008663
-0.49%
-10.41%
-2.20%
--
$ 7.55M
1751
Daystarter
Daystarter
DST
$ 0.03444
+0.12%
-0.17%
+0.06%
--
$ 237.64K
1752
OroBit
OroBit
XRB
$ 1.0077
-0.01%
+6.70%
+13.46%
--
$ 197.04K
1753
NeUSD
NeUSD
NUSD
$ 0.02
+5.00%
0.00%
-12.50%
--
$ 599.47K
1754
TOYOW
TOYOW
TTN
$ 0.05038
+0.12%
+0.52%
+0.90%
--
$ 1.02M
1755
CoinZoom
CoinZoom
ZOOM
$ 0.01279
-3.44%
-3.29%
-5.00%
--
$ 93.02K
1756
SN51
SN51
SN51
$ 10.6
+0.47%
-10.32%
-20.66%
--
$ 2.72K
1757
龙虾
龙虾
龙虾
$ 0.009039
+3.30%
+19.80%
+66.05%
--
$ 23.24M
1758
SaharaAI
SaharaAI
SAHARA
$ 0.03272
-0.03%
+0.73%
-3.39%
--
$ 5.55M
1759
ZenChain
ZenChain
ZTC
$ 0.0005183
-0.06%
+0.39%
+1.21%
--
$ 96.57M
1760
ANTTIME
ANTTIME
ANT
$ 0.000052436
-1.72%
-13.69%
-21.48%
--
$ 163.94M
1761
DPIN
DPIN
DPN
$ 2.454
0.00%
+2.12%
+4.43%
--
$ 1.84K
1762
MTC
MTC
MTC
$ 0.00758
-0.26%
-1.02%
+0.13%
--
$ 8.45M
1763
Laika
Laika
LAIKAL2
$ 0.03139
0.00%
-3.15%
-3.98%
--
$ 63.93K
1764
Safe Road Club
Safe Road Club
SRC
$ 0.001851
+0.05%
0.00%
-0.59%
--
$ 17.35M
1765
Tonny
Tonny
TONNY
$ 0.04947
+0.86%
-0.35%
+0.12%
--
$ 222.50K
1766
RICH
RICH
RICH
$ 0.0007165
+1.54%
-12.90%
-36.71%
--
$ 65.88M
1767
BIT1
BIT1
BIT1
$ 0.00000124
+0.08%
+0.24%
+2.06%
--
$ 121.18B
1768
XPMarket
XPMarket
XPM
$ 0.00619
0.00%
-2.21%
-9.37%
--
$ 1.86M
1769
Secretum
Secretum
SER
$ 0.0000563
0.00%
-0.18%
0.00%
--
$ 227.93M
1770
Arciel
Arciel
ARCIEL
$ 0.009119
-0.17%
+0.25%
+0.38%
--
$ 654.75K
1771
Nuklai
Nuklai
NAI
$ 0.000177
0.00%
+33.16%
+23.93%
--
$ 21.36M
1772
Ergosum
Ergosum
FAVE
$ 0.0601
-4.95%
-4.95%
-2.70%
--
$ 321.82K
1773
Blockstreet
Blockstreet
BLOCK
$ 0.002993
+0.87%
+25.26%
-7.08%
--
$ 20.09M
1774
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000036725
+1.15%
-3.78%
-14.43%
--
$ 5.01T
1775
Pharos
Pharos
PROS
$ 0.5997
-1.30%
-4.83%
-6.42%
--
$ 57.45K
1776
WOLFTON
WOLFTON
WOLFTON
$ 0.000421
+0.86%
-0.18%
+0.28%
--
$ 33.17M
1777
StorX Network
StorX Network
SRX
$ 0.05476
0.00%
-2.36%
-2.81%
--
$ 79.13K
1778
Akita
Akita
AKITA
$ 0.01509
+0.73%
-0.13%
-6.70%
--
$ 430.42K
1779
Elympics
Elympics
ELP
$ 0.000951
0.00%
+0.11%
+14.86%
--
$ 10.05M
1780
ClawBank
ClawBank
CLAWBANK
$ 0.00001189
+0.41%
-12.82%
-43.74%
--
$ 4.59B
1781
three.ws
three.ws
THREE
$ 0.010672
+5.75%
+137.59%
--
--
$ 32.63M
1782
Qitmeer Network
Qitmeer Network
MEER
$ 0.005026
-0.02%
+1.78%
-1.14%
--
$ 1.39M
1783
Midnight
Midnight
NIGHT
$ 0.03856
+1.42%
+1.26%
+6.89%
--
$ 3.22M
1784
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0005106
0.00%
+24.57%
+10.27%
--
$ 132.58M
1785
Neptune
Neptune
XNT
$ 0.447
+0.91%
-18.72%
-28.66%
--
$ 14.29K
1786
TRN
TRN
TRN
$ 0.00037
+2.78%
+5.71%
-35.09%
--
$ 8.22M
1787
GoldBrick
GoldBrick
GBCK
$ 0.002422
+0.78%
-3.85%
+18.69%
--
$ 36.81M
1788
Giza
Giza
GIZA
$ 0.004572
+0.60%
-0.87%
-27.23%
--
$ 11.31M
1789
EverValue Coin
EverValue Coin
EVA
$ 32.12
+0.06%
-3.06%
-8.82%
--
$ 2.49K
1790
Treehouse
Treehouse
TREE
$ 0.05066
-0.25%
-8.69%
-14.25%
--
$ 1.01M
1791
PigToken
PigToken
PIG
$ 0.00000001323
+0.30%
-1.78%
-4.89%
--
$ 4.00T
1792
Greever
Greever
GVL
$ 0.0009777
-0.04%
-0.04%
-0.05%
--
$ 11.98M
1793
IXFI
IXFI
IXFI
$ 0.0003593
+0.11%
-3.85%
-17.20%
--
$ 50.65M
1794
Game X
Game X
GXT
$ 0.0002107
+0.52%
-5.98%
+0.28%
--
$ 178.61M
1795
HeliChain
HeliChain
HELI
$ 0.000005139
0.00%
-18.76%
-22.97%
--
$ 30.61M
1796
Sogni AI
Sogni AI
SOGNI
$ 0.000968
0.00%
-1.53%
-4.72%
--
$ 54.90M
1797
B3TR
B3TR
B3TR
$ 0.0094
+0.43%
-3.18%
-10.26%
--
$ 1.72M
1798
SafeMars
SafeMars
SMARS
$ 0.00000000409
-0.10%
-2.98%
+6.71%
--
$ 13.03T
1799
PRXVT
PRXVT
PRXVT
$ 0.006974
-2.00%
-1.40%
+28.10%
--
$ 8.96M
1800
Uranium.io
Uranium.io
XU3O8
$ 5.364
0.00%
-1.97%
+0.66%
--
$ 10.07K
1801
OpenLedger
OpenLedger
OPEN
$ 0.20299
+0.02%
-6.05%
+19.61%
--
$ 327.99K
1802
ARCS
ARCS
ARX
$ 0.01431
-0.49%
-0.69%
-0.62%
--
$ 1.30M
1803
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005146
-1.11%
-0.46%
-1.83%
--
$ 10.88M
1804
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.064
0.00%
+3.15%
+1.57%
--
$ 98.83
1805
PUNCH
PUNCH
PUNCH
$ 0.001591
-0.79%
+2.26%
-18.57%
--
$ 37.75M
1806
Lombard
Lombard
BARD
$ 0.1698
+0.80%
-2.22%
-6.12%
--
$ 942.63K
1807
DiemLibre
DiemLibre
DLB
$ 0.00010615
0.00%
+0.02%
+0.63%
--
$ 121.85M
1808
AI Nexus
AI Nexus
A1X
$ 0.0001686
-0.06%
-0.23%
-4.01%
--
$ 341.37M
1809
RollX
RollX
ROLL
$ 0.0928
+1.50%
+4.59%
-3.62%
--
$ 673.73K
1810
SILVER
SILVER
KAG
$ 73.68
-0.05%
-0.83%
-3.35%
--
$ 3.35K
1811
VaporFund
VaporFund
VPR
$ 0.0001844
-0.22%
+2.71%
-2.93%
--
$ 177.30M
1812
Space
Space
SPC
$ 0.001758
0.00%
-2.33%
-0.73%
--
$ 124.08K
1813
Kite AI
Kite AI
KITE
$ 0.1864
-0.81%
-1.61%
-2.86%
--
$ 345.65K
1814
Plastichero
Plastichero
PTH
$ 0.01188
-0.08%
-2.30%
+1.19%
--
$ 5.21M
1815
Peace Frog
Peace Frog
PEACE
$ 0.00003507
+4.98%
-7.47%
-18.08%
--
$ 2.03B
1816
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007204
+5.81%
-4.73%
+6.82%
--
$ 8.22M
1817
Kommunitas
Kommunitas
KOM
$ 0.00008825
+0.30%
-3.16%
-3.78%
--
$ 1.45B
1818
ForTON
ForTON
FRT
$ 33.22
-0.29%
-9.99%
-2.01%
--
$ 2.04K
1819
Griffin AI
Griffin AI
GAIN
$ 0.0014708
0.00%
+7.62%
+15.67%
--
$ 16.50M
1820
Hana
Hana
HANA
$ 0.03295
-0.19%
+1.27%
-0.92%
--
$ 3.47M
1821
Me Protocol
Me Protocol
MEEP
$ 0.000081
-1.23%
-6.98%
-3.61%
--
$ 105.97M
1822
Owlto Finance
Owlto Finance
OWL
$ 0.002155
+2.18%
-10.87%
-19.09%
--
$ 35.96M
1823
Mavryk Network
Mavryk Network
MVRK
$ 0.01522
0.00%
-0.20%
-6.17%
--
$ 194.77K
1824
Kodexa
Kodexa
KDX
$ 0.01086
-0.18%
-1.27%
-4.99%
--
$ 21.74M
1825
ChainOpera AI
ChainOpera AI
COAI
$ 0.2748
-0.74%
-4.82%
-0.07%
--
$ 396.77K
1826
BabyBoomToken
BabyBoomToken
BBT
$ 0.12568
+0.48%
-1.11%
+7.63%
--
$ 774.38K
1827
DeepNode
DeepNode
DN
$ 0.28115
+1.63%
+6.18%
+6.67%
--
$ 632.13K
1828
vankedisi
vankedisi
VANKEDISI
$ 0.00646
0.00%
-8.11%
-16.43%
--
$ 8.57M
1829
$ 50.12
+0.08%
-6.36%
-1.11%
--
$ 1.19K
1830
Echo
Echo
ECHO
$ 0.004552
-0.17%
-3.58%
-5.07%
--
$ 11.52M
1831
Moonbirds
Moonbirds
BIRB
$ 0.08504
+0.92%
-2.02%
-13.11%
--
$ 649.68K
1832
Ultiland
Ultiland
ARTX
$ 0.20466
-0.09%
+2.90%
+7.90%
--
$ 421.37K
1833
LITAS
LITAS
LITAS
$ 0.05396
0.00%
+1.30%
+21.23%
--
$ 93.53
1834
PHILCOIN
PHILCOIN
PHL
$ 0.00414
+2.27%
-15.45%
-14.01%
--
$ 3.24M
1835
Nodewaves
Nodewaves
NWS
$ 0.0000051
0.00%
+2.41%
+4.94%
--
$ 5.88M
1836
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 156.04
+1.09%
-2.25%
-8.31%
--
$ 1.43K
1837
SWGT
SWGT
SWGT
$ 0.005094
+0.33%
-2.70%
-12.29%
--
$ 18.54M
1838
Folks Finance
Folks Finance
FOLKS
$ 1.2741
+0.57%
-6.38%
-8.58%
--
$ 135.42K
1839
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.03%
-0.01%
--
$ 374.71K
1840
AbstractMogu
AbstractMogu
MOGU
$ 0.00000000296
-13.33%
+27.23%
-98.38%
--
$ 3.68T
1841
Camp Network
Camp Network
CAMP
$ 0.001009
+1.69%
-7.74%
-20.42%
--
$ 101.91M
1842
Chis AI
Chis AI
CHISAI
$ 0.1798
+0.21%
-2.35%
-9.22%
--
$ 534.22K
1843
Caspius
Caspius
CAS
$ 0.03065
+0.03%
-11.35%
+0.16%
--
$ 1.55M
1844
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00000822
-0.36%
-13.06%
-36.41%
--
$ 6.13B
1845
Ika
Ika
IKA
$ 0.002148
+1.02%
-9.92%
-23.06%
--
$ 24.64M
1846
LMAO
LMAO
LMAO
$ 0.003315
-0.51%
-10.33%
+11.88%
--
$ 16.58M
1847
OPT
OPT
OPT
$ 0.00056
+0.53%
+9.00%
-3.07%
--
$ 36.01M
1848
ELIS
ELIS
XLS
$ 0.0161
0.00%
0.00%
0.00%
--
$ 227.56K
1849
Spheron Network
Spheron Network
SPON
$ 0.001881
+0.05%
+0.05%
-0.53%
--
$ 25.46M
1850
MINE COIN
MINE COIN
MIH
$ 0.1458
-0.48%
-0.62%
-5.85%
--
$ 11.98K
1851
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.009926
+3.10%
-10.06%
-26.44%
--
$ 5.44M
1852
ONFA Token
ONFA Token
OFT
$ 0.291
0.00%
-7.91%
-6.43%
--
$ 203.09K
1853
MLXC
MLXC
MLXC
$ 0.000001319
+0.38%
-2.77%
+39.75%
--
$ 35.27B
1854
Confidential Layer
Confidential Layer
CLONE
$ 0.004841
-0.04%
-1.75%
-4.65%
--
$ 23.87M
1855
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001218
-0.49%
+6.50%
-8.15%
--
$ 45.77M
1856
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.0000511
-4.37%
-19.91%
-27.11%
--
$ 1.16B
1857
edgeX
edgeX
EDGE
$ 0.6228
+2.05%
+1.64%
-54.73%
--
$ 599.10K
1858
COP
COP
COP
$ 0.0002646
+0.04%
0.00%
+0.80%
--
$ 208.47M
1859
USAD
USAD
USAD
$ 0.9989
0.00%
+6.63%
+6.62%
--
$ 267.46
1860
DROPEE
DROPEE
DROPEE
$ 0.003999
+9.67%
-12.63%
-31.79%
--
$ 23.13M
1861
$ 958.3
-0.21%
-1.35%
-4.06%
--
$ 60.66
1862
Uranus
Uranus
URANUS
$ 0.014364
-0.11%
+4.62%
-6.48%
--
$ 4.09M
1863
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001507
+0.53%
-2.06%
-12.54%
--
$ 16.45M
1864
USD Mapped Token
USD Mapped Token
USDM
$ 0.9892
-3.44%
-0.35%
+0.67%
--
$ 52.38K
1865
BULLS
BULLS
BULLS
$ 304.94
0.00%
-1.77%
-9.48%
--
$ 137.58
1866
Klever Finance
Klever Finance
KFI
$ 0.3059
+0.03%
-0.58%
-2.39%
--
$ 29.11K
1867
Rain Protocol
Rain Protocol
RAIN
$ 0.0140811
+0.26%
+4.08%
+0.68%
--
$ 370.26M
1868
Capverse
Capverse
CAP
$ 0.09224
+0.15%
-0.27%
-0.88%
--
$ 719.91K
1869
Infrared
Infrared
IR
$ 0.0168
+0.81%
-4.01%
-9.71%
--
$ 3.21M
1870
TAP Protocol
TAP Protocol
TAP
$ 0.2092
-0.38%
-4.82%
+1.17%
--
$ 241.08K
1871
Sardis Network
Sardis Network
SRDS
$ 0.01936
-0.10%
-0.10%
-2.38%
--
$ 2.75M
1872
Testicle
Testicle
TESTICLE
$ 0.003668
+0.47%
-1.60%
-10.99%
--
$ 14.96M
1873
Panther Protocol
Panther Protocol
PANTHER
$ 0.005317
+0.21%
+0.99%
-19.02%
--
$ 10.61M
1874
ClawWorks
ClawWorks
CLAW
$ 0.7105
+0.57%
-39.38%
-90.51%
--
$ 707.92K
1875
Astra Nova
Astra Nova
RVV
$ 0.0001767
-0.11%
-13.05%
-16.37%
--
$ 788.19M
1876
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000672
+0.15%
-3.68%
-10.76%
--
$ 47.87M
1877
Pact Finance
Pact Finance
PACT
$ 0.0000546
0.00%
-4.69%
-11.45%
--
$ 53.02M
1878
Rubix
Rubix
RBT
$ 65.05
-1.72%
+0.03%
-6.93%
--
$ 0.16
1879
idOS
idOS
IDOS
$ 0.00713
-0.28%
+1.27%
-13.73%
--
$ 361.37K
1880
Binder Protocol
Binder Protocol
BINDER
$ 0.000769
0.00%
-7.35%
-6.79%
--
$ 3.12M
1881
Bobo
Bobo
BOBO
$ 0.00929
-4.03%
+5.07%
-10.01%
--
$ 1.62M
1882
Chainbase
Chainbase
C
$ 0.09907
-3.30%
+12.17%
+24.53%
--
$ 3.79M
1883
P2P
P2P
P2P
$ 0.0000655
-1.07%
-4.56%
-23.01%
--
$ 197.03M
1884
Whalebit
Whalebit
CES
$ 0.7253
-0.64%
-2.22%
-12.34%
--
$ 189.12K
1885
Massa
Massa
MAS
$ 0.00333
+0.30%
+0.30%
+2.15%
--
$ 15.30M
1886
Unipeg
Unipeg
UPEG
$ 647.17
-0.25%
-6.77%
-55.31%
--
$ 105.56
1887
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02311
+0.22%
-1.48%
-5.06%
--
$ 1.50M
1888
MACHINA
MACHINA
MXNA
$ 0.00794
+0.29%
-3.24%
+8.35%
--
$ 8.38M
1889
R2 Protocol
R2 Protocol
R2
$ 0.003124
-4.60%
+32.36%
+40.50%
--
$ 85.77M
1890
Terraport
Terraport
TERRA
$ 0.00154
0.00%
-8.22%
-19.58%
--
$ 301.65K
1891
Manyu
Manyu
MANYU
$ 0.000000004573
+1.43%
-7.95%
-9.59%
--
$ 19.86T
1892
Aurix
Aurix
AUR
$ 0.2874
+0.17%
-2.62%
-9.17%
--
$ 298.50K
1893
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001755
0.00%
+52.87%
+53.95%
--
$ 298.93M
1894
TAIX
TAIX
TAIX
$ 0.00003355
-0.03%
-0.18%
-0.95%
--
$ 539.59M
1895
AEON
AEON
AEON
$ 0.00002525
-0.57%
-22.49%
-53.94%
--
$ 1.91B
1896
LumiShare
LumiShare
LUMI
$ 0.001822
0.00%
+1.96%
+1.67%
--
$ 1.72M
1897
Palio
Palio
PAL
$ 0.0008752
-1.62%
+6.02%
-30.83%
--
$ 247.14M
1898
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007948
+1.86%
-3.84%
+8.61%
--
$ 9.90M
1899
IMO Invest
IMO Invest
IMO
$ 0.3661
+0.58%
-2.59%
-0.41%
--
$ 52.23K
1900
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0579
-0.29%
-0.17%
+0.45%
--
$ 2.22M
1901
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002554
+1.07%
-13.76%
-4.79%
--
$ 20.74M
1902
ARS
ARS
ARS
$ 0.0006743
-0.01%
-0.28%
-0.78%
--
$ 84.28M
1903
FOGNET Token
FOGNET Token
FOG
$ 0.01783
+1.65%
-10.72%
-9.45%
--
$ 117.31K
1904
Real World Services
Real World Services
RWS
$ 0.01561
0.00%
+0.20%
-12.99%
--
$ 986.97K
1905
ADI
ADI
ADI
$ 3.7518
+0.01%
-0.55%
-1.39%
--
$ 58.75K
1906
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 74.54
+0.14%
-3.99%
-12.56%
--
$ 701.87
1907
GoldZip
GoldZip
XGZ
$ 143.72
+0.07%
+0.12%
-0.75%
--
$ 440.58
1908
Silencio
Silencio
SLC
$ 0.00003237
+1.19%
+3.22%
-22.91%
--
$ 1.93B
1909
Brainedge
Brainedge
LEARN
$ 0.005708
0.00%
-4.01%
-5.01%
--
$ 3.48M
1910
Hash
Hash
HASH
$ 0.004382
-4.58%
-6.62%
-30.81%
--
$ 12.04M
1911
Staynex
Staynex
STAY
$ 0.00003053
+0.26%
-6.88%
+1.70%
--
$ 544.91M
1912
Paradex
Paradex
DIME
$ 0.0191
0.00%
+3.47%
-0.52%
--
$ 63.53K
1913
Reform DAO
Reform DAO
RFRM
$ 0.001507
+0.47%
-0.13%
-1.89%
--
$ 689.97K
1914
Vtrading
Vtrading
VTRADING
$ 0.001091
0.00%
-9.39%
-17.97%
--
$ 9.67K
1915
GoblinCoin
GoblinCoin
GOBLIN
$ 0.00478
+2.61%
+8.20%
-31.39%
--
$ 16.24M
1916
Blub
Blub
BLUB
$ 0.000000002961
+0.81%
+0.17%
-19.89%
--
$ 19.15T
1917
TCOM Global
TCOM Global
TCOM
$ 0.008561
-0.34%
+1.04%
-2.83%
--
$ 8.21M
1918
BluWhale AI
BluWhale AI
BLUAI
$ 0.012951
+0.23%
-3.31%
+10.13%
--
$ 15.19M
1919
The Verdra
The Verdra
VERDRA
$ 0.10832
+0.27%
-3.48%
-12.13%
--
$ 1.18M
1920
K-POP Click
K-POP Click
KPC
$ 0.001816
-0.06%
-0.11%
+0.33%
--
$ 13.20M
1921
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.474
0.00%
-4.85%
-12.60%
--
$ 4.97K
1922
Railgun
Railgun
RAIL
$ 2.5702
+0.04%
+25.98%
-20.53%
--
$ 25.87K
1923
Xrp Classic
Xrp Classic
XRPC
$ 0.00016334
0.00%
+8.89%
+3.93%
--
$ 41.46K
1924
SCARCITY
SCARCITY
SCARCITY
$ 0.00761
+0.80%
-2.20%
-14.56%
--
$ 1.85M
1925
EON Marketplace
EON Marketplace
EON
$ 0.004291
+4.32%
-4.79%
-11.96%
--
$ 85.17K
1926
CESS Network
CESS Network
CESS
$ 0.001361
+1.69%
-0.36%
-20.35%
--
$ 47.91M
1927
Block Sec Arena
Block Sec Arena
BSA
$ 0.01019
+0.48%
+2.57%
-46.98%
--
$ 945.92K
1928
Gode Chain
Gode Chain
GODE
$ 0.000092
-0.91%
-5.14%
-10.90%
--
$ 114.38M
1929
Checkmate
Checkmate
CHECK
$ 0.054828
+0.26%
-0.23%
-2.76%
--
$ 5.14M
1930
AI Network
AI Network
AINETWORK
$ 0.009263
-0.52%
-0.50%
-2.49%
--
$ 6.10M
1931
Intuition
Intuition
TRUST
$ 0.05879
+0.67%
+0.84%
-7.26%
--
$ 1.22M
1932
MIU
MIU
MIU
$ 0.00000000262
0.00%
-13.00%
-14.43%
--
$ 6.94T
1933
Avici
Avici
AVICI
$ 0.9889
-0.40%
+7.09%
+6.86%
--
$ 84.04K
1934
Contentos
Contentos
COS
$ 0.0010699
+1.58%
-6.05%
-5.92%
--
$ 54.95M
1935
114514
114514
114514
$ 0.0009216
-0.70%
+1.96%
+0.90%
--
$ 63.13M
1936
FIT
FIT
FIT
$ 0.00004815
-0.21%
-0.39%
-0.21%
--
$ 124.75M
1937
Stake Vault Network
Stake Vault Network
SVN
$ 0.0001144
+0.20%
-0.67%
+0.55%
--
$ 165.92M
1938
RYO Token
RYO Token
RYO
$ 3.399
+0.29%
-2.29%
-5.67%
--
$ 60.42K
1939
PEPPER
PEPPER
PEPPER
$ 0.000000000732
0.00%
-5.05%
-11.94%
--
$ 2.69T
1940
ZETRIX
ZETRIX
ZETRIX
$ 9.629
-0.01%
+6.39%
+8.68%
--
$ 15.66K
1941
Collaterize
Collaterize
COLLAT
$ 0.001033
+0.49%
-7.21%
-32.79%
--
$ 54.54M
1942
HLKcoin
HLKcoin
HLK
$ 0.2601
+3.60%
-4.99%
-3.43%
--
$ 238.79K
1943
Cloud
Cloud
CLOUD
$ 0.01676
-0.24%
-3.79%
-11.42%
--
$ 3.28M
1944
Rats
Rats
RATS
$ 0.00003057
+0.61%
-6.94%
+1.92%
--
$ 1.78B
1945
ARI10
ARI10
ARI
$ 0.0004438
+4.40%
+4.89%
-1.81%
--
$ 45.28M
1946
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
+286.27%
--
--
1947
ResearchHub
ResearchHub
RSC
$ 0.08835
-0.01%
-12.25%
-17.48%
--
$ 1.73M
1948
AASToken
AASToken
AAST
$ 0.001099
-0.09%
-0.36%
-5.18%
--
$ 1.29M
1949
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
0.00%
+3.06%
--
$ 1.09K
1950
KASPY
KASPY
KASPY
$ 0.000002011
-2.06%
-1.92%
-13.64%
--
$ 2.93B
1951
COCO BSC
COCO BSC
COCO
$ 0.22443
-0.12%
-2.01%
-12.63%
--
$ 267.64K
1952
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01602
0.00%
+0.06%
-1.17%
--
$ 629.81K
1953
Rage Guy
Rage Guy
RAGEGUY
$ 0.001575
+1.30%
-1.02%
+3.18%
--
$ 30.99M
1954
Frankencoin
Frankencoin
ZCHF
$ 1.2642
0.00%
-0.45%
-1.00%
--
$ 66.58K
1955
Japan Open Chain
Japan Open Chain
JOC
$ 0.0336
+1.47%
-1.99%
-10.18%
--
$ 774.09K
1956
$ 0.030109
0.00%
-1.82%
-6.64%
--
$ 12.11M
1957
SPCM
SPCM
SPCM
$ 0.000213
+0.14%
-1.93%
-0.05%
--
$ 1.16B
1958
MEZO
MEZO
MEZO
$ 0.0204
+0.10%
-6.02%
-23.92%
--
$ 6.27M
1959
OOB
OOB
OOB
$ 0.0137
0.00%
+2.24%
+8.73%
--
$ 388.33K
1960
Intiva Token
Intiva Token
TIVA
$ 0.05079
-0.08%
+0.20%
+0.40%
--
$ 396.04K
1961
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.05836
-0.03%
-16.62%
-15.26%
--
$ 928.84K
1962
AixPlay
AixPlay
AIXPLAY
$ 0.0001452
-1.51%
+0.92%
+12.66%
--
$ 957.05M
1963
GAG Token
GAG Token
GAG
$ 0.003028
0.00%
-0.07%
-0.72%
--
$ 3.29M
1964
Gram
Gram
GRAM
$ 0.00156
-3.73%
-3.13%
+63.16%
--
$ 11.07M
1965
TREECLE
TREECLE
TRCL
$ 0.0009279
-0.20%
+0.19%
-9.57%
--
$ 7.63M
1966
XWINNER
XWINNER
XT
$ 0.0188
-5.45%
-52.37%
-89.44%
--
$ 45.31M
1967
PlanetIX
PlanetIX
AIXT
$ 0.02278
+4.17%
+1.72%
-6.76%
--
$ 3.07M
1968
MapNode
MapNode
MAP
$ 0.0032
-0.62%
-0.93%
-1.24%
--
$ 25.46M
1969
Probinex
Probinex
PBX
$ 0.00399
+0.25%
-5.23%
-14.56%
--
$ 6.73M
1970
VIRL
VIRL
VIRL
$ 0.0004612
-4.39%
-20.80%
-59.68%
--
$ 104.26M
1971
MegaETH
MegaETH
MEGA
$ 0.05218
-0.36%
-6.77%
-17.67%
--
$ 2.41M
1972
Wallitelli
Wallitelli
WALLI
$ 0.000869
-8.12%
-32.38%
-96.82%
--
$ 84.60M
1973
CYGNUS
CYGNUS
CGN
$ 0.002399
-0.54%
-0.33%
-0.54%
--
$ 22.22M
1974
LoopNetwork
LoopNetwork
LOOP
$ 0.00304
0.00%
-3.34%
-32.97%
--
$ 1.28M
1975
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003861
-2.51%
-14.01%
-11.19%
--
$ 147.81M
1976
Xeno Governance
Xeno Governance
GXE
$ 0.0001144
0.00%
-0.78%
-8.04%
--
$ 229.79M
1977
YURU COIN
YURU COIN
YURU
$ 0.2152
-0.91%
-5.43%
-18.03%
--
$ 45.27K
1978
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01774
+0.11%
-0.22%
-0.89%
--
$ 3.11M
1979
BCAT
BCAT
BCAT
$ 0.0000403
+0.90%
-0.10%
+0.22%
--
$ 235.20M
1980
Pitch World Cup
Pitch World Cup
PITCH
$ 1.028
+1.75%
-39.67%
-80.16%
--
$ 73.28K
1981
OpenEden
OpenEden
EDEN
$ 0.04468
-0.70%
+5.58%
-17.69%
--
$ 11.42M
1982
UBU
UBU
UBU
$ 0.003359
0.00%
-9.66%
-9.56%
--
$ 37.54K
1983
Paxi Network
Paxi Network
PAXI
$ 0.01193
+0.08%
-12.38%
-1.29%
--
$ 402.05K
1984
Singularry AI
Singularry AI
SINGULARRY
$ 0.03265
+5.11%
+2.10%
--
--
$ 717.63K
1985
Seeker
Seeker
SKR
$ 0.011716
+0.12%
-5.67%
-12.94%
--
$ 6.70M
1986
aPriori
aPriori
APR
$ 0.24098
+2.53%
-1.04%
+36.95%
--
$ 1.33M
1987
The9bit
The9bit
9BIT
$ 0.046907
-1.03%
-6.96%
+16.16%
--
$ 26.88M
1988
pump.fun
pump.fun
PUMP
$ 0.001711
+0.68%
+3.79%
+5.32%
--
$ 210.77M
1989
TAC
TAC
TAC
$ 0.016625
+0.18%
-2.41%
-7.32%
--
$ 5.54M
1990
Superp
Superp
SUP
$ 0.002984
+1.71%
+3.55%
-16.25%
--
$ 18.44M
1991
aZen
aZen
AZEN
$ 0.0005099
+0.50%
+1.25%
+2.34%
--
$ 105.17M
1992
Realio
Realio
RIO
$ 0.05873
+0.62%
-0.23%
-16.14%
--
$ 2.55M
1993
qONE Token
qONE Token
QONE
$ 0.006367
-1.44%
-0.33%
-10.19%
--
$ 5.66M
1994
Amnis Finance
Amnis Finance
AMI
$ 0.001894
-0.53%
-8.50%
-36.78%
--
$ 29.07M
1995
BOB
BOB
BOB
$ 0.00647
-0.15%
-2.38%
-16.76%
--
$ 19.05M
1996
Battery
Battery
BATTERY
$ 0.0001659
+0.89%
+2.21%
+0.35%
--
$ 43.57M
1997
BOBER
BOBER
BOBER
$ 0.0000474
0.00%
0.00%
-8.85%
--
$ 148.84M
1998
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.22883
-0.46%
-0.73%
-2.18%
--
$ 309.36K
1999
D. Energy
D. Energy
WATT
$ 0.15627
+0.17%
-9.98%
-20.61%
--
$ 121.29K
2000
Splendor
Splendor
SPLD
$ 0.1482
+0.27%
-3.24%
-12.78%
--
$ 526.57K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,137 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,791 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.