Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 66,392.09
+0.12%
+1.51%
+2.07%
$ 1.33T
$ 9.09K
2
Эфириум
Эфириум
ETH
$ 1,921.86
+0.03%
+0.86%
-0.25%
$ 231.94B
$ 164.65K
3
Binance Coin
Binance Coin
BNB
$ 572.86
-0.02%
+0.08%
-1.34%
$ 77.25B
$ 21.78K
4
USDCoin
USDCoin
USDC
$ 1.00053
0.00%
0.00%
0.00%
$ 74.84B
$ 74.90M
5
Рипл
Рипл
XRP
$ 1.1531
+0.29%
+3.87%
+4.11%
$ 71.95B
$ 18.68M
6
Солана
Солана
SOL
$ 77.89
-0.17%
-0.19%
+0.45%
$ 45.13B
$ 420.39K
7
Трон
Трон
TRX
$ 0.3297
+0.24%
+0.86%
+1.51%
$ 31.27B
$ 16.35M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,922.44
-0.01%
+0.85%
-0.28%
$ 17.27B
$ 29.45
9
Hyperliquid
Hyperliquid
HYPE
$ 60.07
-0.66%
-3.40%
-10.47%
$ 15.25B
$ 32.56K
10
DOGE
DOGE
DOGE
$ 0.07349
+0.07%
+1.72%
-0.84%
$ 12.52B
$ 109.96M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0004
+0.02%
+0.08%
-0.01%
$ 10.58B
$ 59.77K
12
Zcash
Zcash
ZEC
$ 532.95
-0.59%
-2.92%
-7.38%
$ 8.90B
$ 8.81K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 66,328.81
+0.10%
+1.54%
+2.00%
$ 7.72B
$ 2.39
14
Стеллар
Стеллар
XLM
$ 0.1926
0.00%
+2.33%
+2.98%
$ 6.53B
$ 3.48M
15
Монеро
Монеро
XMR
$ 349.36
+0.04%
+3.65%
+4.66%
$ 6.52B
$ 9.33K
16
Кардано
Кардано
ADA
$ 0.174
-0.06%
+2.30%
+4.97%
$ 6.30B
$ 34.96M
17
Линк
Линк
LINK
$ 8.621
-0.02%
+0.47%
+0.96%
$ 5.66B
$ 75.14K
18
Canton Network
Canton Network
CC
$ 0.12627
+0.23%
+1.33%
-10.07%
$ 4.87B
$ 1.60M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
0.00%
0.00%
$ 4.49B
$ 142.47K
20
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 223.9
-0.58%
+1.73%
-2.19%
$ 4.48B
$ 7.39K
21
USD1
USD1
USD1
$ 0.99982
+0.01%
-0.01%
+0.02%
$ 4.39B
$ 2.30M
22
Тон
Тон
GRAM
$ 1.539
0.00%
+6.35%
-3.51%
$ 4.13B
$ 2.16M
23
Лайткоин
Лайткоин
LTC
$ 47.09
-0.42%
-0.34%
+4.65%
$ 3.65B
$ 78.46K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,118.05
0.00%
+1.15%
-0.20%
$ 3.46B
$ 0.06
25
$ 0.767
-0.05%
-0.71%
+1.57%
$ 3.08B
$ 1.19M
26
Hedera
Hedera
HBAR
$ 0.06977
+0.58%
+5.04%
+3.05%
$ 3.02B
$ 8.79M
27
Avalanche
Avalanche
AVAX
$ 6.595
+0.09%
+0.29%
-1.33%
$ 2.86B
$ 75.84K
28
Cronos
Cronos
CRO
$ 0.05857
+0.03%
+1.19%
+5.10%
$ 2.62B
$ 1.63M
29
NEAR
NEAR
NEAR
$ 1.9351
+0.03%
-1.80%
-5.14%
$ 2.52B
$ 374.63K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004277
-0.07%
+0.94%
+0.99%
$ 2.52B
$ 162.81B
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,080.43
+0.02%
+1.72%
+0.56%
$ 2.50B
$ 309.42
32
UNISWAP
UNISWAP
UNI
$ 3.69
-0.08%
+1.63%
+1.82%
$ 2.29B
$ 52.20K
33
Bittensor
Bittensor
TAO
$ 199.12
-0.19%
+1.72%
+0.16%
$ 2.19B
$ 7.52K
34
Ondo
Ondo
ONDO
$ 0.4018
+0.96%
+12.55%
+12.93%
$ 1.96B
$ 3.25M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,077
+0.02%
+1.76%
+0.48%
$ 1.86B
$ 662.21
36
WLFI
WLFI
WLFI
$ 0.05652
-0.21%
-1.02%
-2.32%
$ 1.79B
$ 1.67M
37
OKB
OKB
OKB
$ 82.144
-0.12%
+0.28%
+0.52%
$ 1.72B
$ 922.76
38
Aster
Aster
ASTER
$ 0.625
-0.13%
0.00%
-0.97%
$ 1.69B
$ 664.94K
39
HTX DAO
HTX DAO
HTX
$ 0.000001849
-0.05%
-0.05%
+2.78%
$ 1.67B
$ 29.89B
40
MemeCore
MemeCore
M
$ 1.17436
-1.45%
-2.91%
-4.32%
$ 1.55B
$ 69.15K
41
Sky Protocol
Sky Protocol
SKY
$ 0.06296
-0.41%
+1.86%
+1.32%
$ 1.47B
$ 906.75K
42
AaveToken
AaveToken
AAVE
$ 94.87
-0.47%
+5.96%
-1.77%
$ 1.47B
$ 3.13K
43
Polkadot
Polkadot
DOT
$ 0.8538
0.00%
+3.28%
+0.93%
$ 1.44B
$ 2.10M
44
Mantle
Mantle
MNT
$ 0.43
+0.05%
+0.87%
+0.51%
$ 1.42B
$ 200.79K
45
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
-0.01%
-0.01%
$ 1.36B
$ 1.71K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
+0.01%
0.00%
+0.01%
$ 1.30B
$ 167.50K
47
Worldcoin
Worldcoin
WLD
$ 0.3793
-0.18%
+0.96%
-8.93%
$ 1.29B
$ 1.02M
48
Internet Computer
Internet Computer
ICP
$ 2.221
-0.05%
+1.74%
+0.86%
$ 1.23B
$ 181.32K
49
Пепе
Пепе
PEPE
$ 0.000002893
+0.17%
+0.07%
+3.58%
$ 1.20B
$ 95.48B
50
Bitget Token
Bitget Token
BGB
$ 1.70683
+0.43%
+3.22%
+1.82%
$ 1.19B
$ 40.88K
51
Ethereum Classic
Ethereum Classic
ETC
$ 7.01
0.00%
+0.43%
-1.41%
$ 1.10B
$ 20.56K
52
MORPHO
MORPHO
MORPHO
$ 2.0369
+0.42%
+2.31%
-1.11%
$ 1.02B
$ 37.78K
53
United Stables
United Stables
U
$ 1.0005
-0.01%
-0.02%
-0.01%
$ 1.00B
$ 53.51K
54
Pi Network
Pi Network
PI
$ 0.09314
-0.06%
-7.66%
+15.44%
$ 995.12M
$ 3.80M
55
KuCoin Token
KuCoin Token
KCS
$ 6.7127
-0.19%
-0.58%
-3.54%
$ 898.40M
$ 8.77K
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0803
+0.07%
-0.15%
-3.14%
$ 857.28M
$ 1.92M
57
JUST
JUST
JST
$ 0.10056
+0.41%
-1.15%
-0.03%
$ 853.86M
$ 790.49K
58
Ethena
Ethena
ENA
$ 0.0863
-0.10%
+3.33%
+2.65%
$ 798.05M
$ 9.37M
59
Render
Render
RENDER
$ 1.539
-0.26%
+1.25%
0.00%
$ 796.27M
$ 126.65K
60
Kaspa
Kaspa
KAS
$ 0.028745
+0.05%
+0.81%
-0.95%
$ 786.91M
$ 11.99M
61
Quant
Quant
QNT
$ 64.99
+0.09%
+0.76%
-0.60%
$ 782.31M
$ 823.79
62
COSMOS
COSMOS
ATOM
$ 1.487
-0.13%
-1.20%
-4.62%
$ 764.45M
$ 336.96K
63
Algorand
Algorand
ALGO
$ 0.08409
+0.13%
+1.28%
+0.02%
$ 753.75M
$ 797.33K
64
DEXE
DEXE
DEXE
$ 8.058
-11.87%
-77.72%
-76.70%
$ 677.57M
$ 94.72K
65
Jupiter
Jupiter
JUP
$ 0.1973
+0.05%
+0.82%
-5.22%
$ 656.76M
$ 999.48K
66
Beldex
Beldex
BDX
$ 0.08326
-2.49%
+0.99%
+1.47%
$ 644.21M
$ 8.92M
67
Binance Life
Binance Life
币安人生
$ 0.60991
-0.92%
-3.81%
-15.04%
$ 613.23M
$ 119.78K
68
Filecoin
Filecoin
FIL
$ 0.7714
-0.22%
+4.87%
-3.11%
$ 607.06M
$ 2.49M
69
XDC Network
XDC Network
XDC
$ 0.02927
-0.10%
+3.55%
+6.80%
$ 600.27M
$ 3.64M
70
VVV
VVV
VVV
$ 12.6693
-0.49%
+8.70%
+15.13%
$ 592.04M
$ 14.41K
71
Lighter
Lighter
LIT
$ 2.3765
-0.06%
+6.38%
-3.89%
$ 588.50M
$ 175.92K
72
$ 0.00685
-0.31%
+5.67%
+3.29%
$ 584.84M
$ 23.99M
73
Arbitrum
Arbitrum
ARB
$ 0.08907
-0.31%
-1.23%
+0.23%
$ 556.27M
$ 1.55M
74
Injective
Injective
INJ
$ 5.309
+0.56%
-0.80%
+4.17%
$ 534.44M
$ 273.29K
75
Aptos
Aptos
APT
$ 0.6139
+0.15%
+1.85%
-2.91%
$ 507.67M
$ 265.24K
76
Nexo
Nexo
NEXO
$ 0.7638
-0.27%
-0.39%
-0.42%
$ 493.46M
$ 105.07K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.402
+0.21%
-0.36%
-1.06%
$ 493.31M
$ 185.04K
78
TrueUSD
TrueUSD
TUSD
$ 0.9971
+0.02%
+0.05%
-0.12%
$ 493.18M
$ 15.73K
79
DASH
DASH
DASH
$ 35.02
-0.60%
+1.49%
+0.58%
$ 443.44M
$ 10.60K
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6548
-1.12%
+2.93%
+5.30%
$ 433.66M
$ 355.49K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4615
-0.04%
+3.91%
-10.90%
$ 430.78M
$ 437.04K
82
VeChain
VeChain
VET
$ 0.004941
-0.10%
+4.81%
+1.98%
$ 425.45M
$ 15.42M
83
Audiera
Audiera
BEAT
$ 2.63685
+1.13%
+2.26%
-4.00%
$ 407.66M
$ 285.61K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006389
-0.13%
+0.85%
+3.78%
$ 401.80M
$ 42.51M
85
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4603
+0.33%
-0.44%
+2.65%
$ 398.94M
$ 3.14M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.599
-0.25%
0.00%
+0.69%
$ 379.62M
$ 809.04K
87
Pyth Network
Pyth Network
PYTH
$ 0.04739
0.00%
+0.32%
-0.59%
$ 374.22M
$ 8.78M
88
SUN
SUN
SUN
$ 0.018566
+0.18%
+0.03%
+2.90%
$ 357.28M
$ 5.11M
89
FET
FET
FET
$ 0.1577
0.00%
+2.27%
-2.72%
$ 356.00M
$ 1.48M
90
SEI
SEI
SEI
$ 0.04684
-0.21%
+0.95%
-4.73%
$ 337.36M
$ 2.66M
91
First Digital USD
First Digital USD
FDUSD
$ 0.9985
+0.01%
+0.05%
+0.01%
$ 336.98M
$ 107.84K
92
TIA
TIA
TIA
$ 0.3648
+0.19%
+0.97%
-12.72%
$ 336.42M
$ 1.22M
93
SPX6900
SPX6900
SPX
$ 0.3539
-0.28%
-1.84%
-6.89%
$ 328.45M
$ 478.90K
94
Lido DAO
Lido DAO
LDO
$ 0.389
-0.36%
+1.64%
+10.84%
$ 328.45M
$ 1.15M
95
Curve
Curve
CRV
$ 0.2154
+0.14%
-1.10%
-0.74%
$ 326.85M
$ 1.43M
96
Terra Classic
Terra Classic
LUNC
$ 0.00005794
-0.65%
+1.85%
-3.44%
$ 318.72M
$ 3.24B
97
JITO
JITO
JTO
$ 0.6376
-0.21%
+2.48%
+1.30%
$ 305.02M
$ 166.08K
98
Stacks
Stacks
STX
$ 0.1683
-0.06%
+1.14%
-0.24%
$ 304.67M
$ 337.41K
99
Gnosis
Gnosis
GNO
$ 111.74
+0.14%
-0.31%
-3.68%
$ 295.55M
$ 529.31
100
LayerZero
LayerZero
ZRO
$ 0.8172
-1.14%
+4.92%
-1.53%
$ 285.21M
$ 725.48K
101
Pendle
Pendle
PENDLE
$ 1.611
-0.31%
+0.06%
+1.00%
$ 276.47M
$ 322.85K
102
Monad
Monad
MON
$ 0.02346
+0.60%
+3.14%
+4.20%
$ 275.76M
$ 5.83M
103
BitcoinSV
BitcoinSV
BSV
$ 13.68
-0.22%
-0.07%
+2.25%
$ 273.38M
$ 4.13K
104
BitTorrent
BitTorrent
BTT
$ 0.0000002735
0.00%
+0.44%
-0.18%
$ 270.05M
$ 217.62B
105
Bonk
Bonk
BONK
$ 0.000003053
-0.65%
+0.16%
-18.63%
$ 267.94M
$ 388.10B
106
AINFT
AINFT
NFT
$ 0.0000002669
+0.15%
+0.15%
-1.51%
$ 264.56M
$ 413.13B
107
Immutable X
Immutable X
IMX
$ 0.1304
+0.31%
+3.19%
-0.69%
$ 258.60M
$ 509.51K
108
Tezos
Tezos
XTZ
$ 0.2296
+0.31%
+0.48%
+0.53%
$ 249.34M
$ 242.57K
109
CONFLUX
CONFLUX
CFX
$ 0.04633
+0.09%
+2.60%
+3.71%
$ 240.43M
$ 1.36M
110
Kaito
Kaito
KAITO
$ 0.9721
-0.02%
+0.15%
+28.73%
$ 235.57M
$ 86.71K
111
BUILDon
BUILDon
B
$ 0.23094
+1.75%
-2.55%
+105.80%
$ 235.46M
$ 1.39M
112
Jasmy
Jasmy
JASMY
$ 0.004595
-0.43%
+0.17%
+3.89%
$ 227.35M
$ 16.13M
113
DoubleZero
DoubleZero
2Z
$ 0.06496
+0.39%
+0.25%
-9.26%
$ 225.16M
$ 810.12K
114
Velvet
Velvet
VELVET
$ 0.529
+0.49%
-1.26%
+2.65%
$ 224.38M
$ 681.20K
115
Maple Finance
Maple Finance
SYRUP
$ 0.18489
-0.26%
-1.87%
-2.51%
$ 221.91M
$ 443.38K
116
Decred
Decred
DCR
$ 12.674
+0.33%
-0.79%
-5.13%
$ 220.64M
$ 7.51K
117
OP
OP
OP
$ 0.09784
-0.11%
+4.86%
-5.29%
$ 209.44M
$ 605.14K
118
Kaia
Kaia
KAIA
$ 0.03283
+0.03%
+0.89%
-3.22%
$ 207.88M
$ 2.30M
119
FLOKI
FLOKI
FLOKI
$ 0.00002132
+0.19%
-0.51%
-4.44%
$ 203.77M
$ 3.37B
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009597
+0.04%
+0.01%
+0.35%
$ 201.41M
$ 176.45B
121
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.17077
-3.74%
-39.84%
+223.20%
$ 198.43M
$ 11.71M
122
Zebec Network
Zebec Network
ZBCN
$ 0.0019609
-1.95%
-6.55%
-9.30%
$ 194.00M
$ 114.84M
123
Raydium
Raydium
RAY
$ 0.7159
+0.06%
+0.83%
+3.39%
$ 191.82M
$ 112.46K
124
STRK
STRK
STRK
$ 0.02934
+0.31%
+0.48%
+1.24%
$ 186.21M
$ 4.70M
125
Telcoin
Telcoin
TEL
$ 0.001913
+0.10%
-0.21%
-7.28%
$ 184.75M
$ 45.54M
126
ENS
ENS
ENS
$ 4.557
-0.07%
+1.36%
+4.12%
$ 183.98M
$ 12.94K
127
EigenLayer
EigenLayer
EIGEN
$ 0.2319
+0.09%
-0.60%
-5.13%
$ 183.04M
$ 558.88K
128
Graph Token
Graph Token
GRT
$ 0.01676
-0.12%
+0.42%
-5.74%
$ 181.88M
$ 3.52M
129
Compound
Compound
COMP
$ 17.42
-0.29%
+2.65%
+2.47%
$ 174.10M
$ 7.58K
130
Falcon Finance
Falcon Finance
FF
$ 0.06049
+0.18%
+0.72%
-9.83%
$ 174.08M
$ 953.87K
131
Humanity
Humanity
H
$ 0.05934
+0.25%
+1.21%
+2.30%
$ 167.52M
$ 1.92M
132
MIOTAC
MIOTAC
IOTA
$ 0.03697
-0.35%
+3.01%
-0.45%
$ 167.39M
$ 1.52M
133
Bitway
Bitway
BTW
$ 0.073757
-0.15%
+13.80%
+26.37%
$ 166.03M
$ 8.55M
134
$ 751.23
0.00%
+0.81%
-1.14%
$ 162.61M
$ 130.86
135
Axie Infinity
Axie Infinity
AXS
$ 0.9266
-0.06%
+0.40%
-6.94%
$ 160.64M
$ 64.85K
136
Chiliz
Chiliz
CHZ
$ 0.01521
+0.20%
-0.26%
-9.19%
$ 158.48M
$ 11.43M
137
OriginTrail
OriginTrail
TRAC
$ 0.3133
-0.38%
+3.57%
+15.80%
$ 156.45M
$ 1.14M
138
$ 106.28
-0.38%
+6.75%
-8.36%
$ 155.94M
$ 553.69
139
MX Token
MX Token
MX
$ 1.6603
0.00%
+0.28%
-0.54%
$ 152.52M
$ 1.06M
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1528
0.00%
-0.72%
-0.33%
$ 152.52M
$ 1.30M
141
THORChain
THORChain
RUNE
$ 0.4504
+0.27%
+1.08%
+7.52%
$ 152.44M
$ 639.33K
142
Plasma
Plasma
XPL
$ 0.08439
+0.24%
-2.24%
-9.21%
$ 151.45M
$ 4.75M
143
XEC
XEC
XEC
$ 0.000007464
+0.89%
-3.09%
+8.87%
$ 150.62M
$ 41.31B
144
ApeCoin
ApeCoin
APE
$ 0.149
0.00%
+3.90%
-3.50%
$ 149.10M
$ 1.49M
145
$ 379.1
-0.39%
+2.35%
-3.92%
$ 147.61M
$ 147.59
146
Trust Wallet
Trust Wallet
TWT
$ 0.3396
-0.03%
+0.18%
-7.64%
$ 145.08M
$ 202.79K
147
NEO
NEO
NEO
$ 2.047
-0.58%
+2.29%
+3.48%
$ 144.82M
$ 40.09K
148
ZANO
ZANO
ZANO
$ 9.325
-0.18%
+0.21%
-2.15%
$ 144.28M
$ 66.70K
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036447
0.00%
+1.50%
-0.56%
$ 141.37M
$ 4.52M
150
$ 0.04799
-0.10%
+0.88%
-1.05%
$ 141.01M
$ 1.49M
151
Decentraland
Decentraland
MANA
$ 0.0702
-0.14%
+0.78%
+0.59%
$ 139.35M
$ 865.13K
152
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13849
-0.28%
-0.77%
-8.75%
$ 138.45M
$ 1.07M
153
$ 72.05
+0.74%
+8.25%
+7.23%
$ 137.54M
$ 1.21K
154
$ 207.35
+0.04%
+1.97%
-2.61%
$ 135.35M
$ 292.64
155
$ 349.14
-0.30%
-0.81%
-5.66%
$ 134.94M
$ 164.33
156
Vision
Vision
VSN
$ 0.03678
+0.58%
+3.69%
+8.62%
$ 132.71M
$ 1.80M
157
Tagger
Tagger
TAG
$ 0.0011714
+1.32%
+1.95%
+38.27%
$ 128.75M
$ 93.08M
158
Project Ailey
Project Ailey
ALE
$ 0.2615
0.00%
+0.08%
+0.08%
$ 127.18M
$ 387.37K
159
Arweave
Arweave
AR
$ 1.931
-0.05%
+1.05%
-3.51%
$ 126.32M
$ 60.56K
160
Convex Finance
Convex Finance
CVX
$ 1.251
+0.24%
+2.21%
-3.49%
$ 122.26M
$ 48.92K
161
BAT
BAT
BAT
$ 0.07988
+0.37%
+2.72%
-2.57%
$ 118.72M
$ 716.59K
162
Backpack
Backpack
BP
$ 0.4699
-0.15%
+6.25%
-12.78%
$ 117.70M
$ 214.06K
163
GoMining
GoMining
GOMINING
$ 0.2929
-0.65%
+0.24%
+2.21%
$ 117.64M
$ 693.69K
164
1INCH
1INCH
1INCH
$ 0.08276
+0.21%
+11.96%
+10.90%
$ 117.19M
$ 980.87K
165
Genius
Genius
GENIUS
$ 0.34895
+1.73%
+4.60%
+3.17%
$ 114.76M
$ 416.51K
166
AWE Network
AWE Network
AWE
$ 0.05794
-0.78%
-1.29%
-6.88%
$ 111.55M
$ 941.45K
167
Undeads Games
Undeads Games
UDS
$ 1.1147
-0.19%
+0.13%
-0.65%
$ 110.91M
$ 18.18K
168
$ 0.2404
+0.13%
+0.04%
-3.00%
$ 110.72M
$ 292.55K
169
A
A
A
$ 0.06759
+0.12%
+1.63%
-11.97%
$ 110.65M
$ 1.00M
170
SafePal
SafePal
SFP
$ 0.2195
-0.18%
+1.20%
-2.24%
$ 109.35M
$ 300.97K
171
Centrifuge
Centrifuge
CFG
$ 0.1838
+0.05%
+5.47%
+3.33%
$ 105.79M
$ 496.93K
172
RealLink
RealLink
REAL
$ 0.07677
+0.22%
+3.30%
+6.34%
$ 105.49M
$ 7.83M
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10315
-0.50%
-4.79%
-6.71%
$ 104.84M
$ 913.07K
174
dYdX
dYdX
DYDX
$ 0.12113
-0.07%
-0.50%
-1.42%
$ 101.92M
$ 711.04K
175
Sentient
Sentient
SENT
$ 0.01381
+0.07%
-0.22%
+3.90%
$ 100.32M
$ 6.61M
176
$ 71.09
+0.69%
+7.69%
+6.97%
$ 99.71M
$ 5.66K
177
Gala
Gala
GALA
$ 0.002048
+0.15%
-0.05%
+0.79%
$ 99.46M
$ 158.43M
178
DeepBook
DeepBook
DEEP
$ 0.018541
+0.01%
+1.29%
+2.68%
$ 98.96M
$ 4.40M
179
Allora
Allora
ALLO
$ 0.4867
-0.19%
+5.22%
+21.72%
$ 98.31M
$ 629.62K
180
SoSoValue
SoSoValue
SOSO
$ 0.2806
+0.14%
-1.61%
-2.84%
$ 96.07M
$ 321.22K
181
Data Network
Data Network
DATA
$ 0.2689
+0.07%
+0.04%
-3.48%
$ 95.89M
$ 413.44K
182
Newton
Newton
AB
$ 0.000974
-0.82%
-0.41%
-2.22%
$ 95.56M
$ 8.52M
183
MULTIVERSX
MULTIVERSX
EGLD
$ 3.172
-0.32%
-0.35%
-0.66%
$ 95.04M
$ 22.08K
184
ZKsync
ZKsync
ZK
$ 0.009516
-0.21%
+1.90%
-6.34%
$ 94.34M
$ 9.87M
185
$ 645.61
-0.11%
+0.30%
-3.74%
$ 92.52M
$ 86.74
186
Aethir
Aethir
ATH
$ 0.004587
+0.04%
-0.58%
+2.66%
$ 92.45M
$ 14.51M
187
Stargate Finance
Stargate Finance
STG
$ 0.1399
+0.65%
-0.14%
-0.99%
$ 92.40M
$ 371.32K
188
GRASS
GRASS
GRASS
$ 0.3695
+0.60%
-0.13%
-4.69%
$ 90.66M
$ 339.85K
189
Talus
Talus
US
$ 0.04152
-1.08%
+5.91%
+17.38%
$ 90.64M
$ 3.63M
190
Kamino
Kamino
KMNO
$ 0.01836
0.00%
-2.44%
+2.23%
$ 88.84M
$ 2.96M
191
Cheems
Cheems
CHEEMS
$ 0.0000004742
+0.38%
-0.50%
-1.07%
$ 88.67M
$ 112.83B
192
Zama Protocol
Zama Protocol
ZAMA
$ 0.0401
-0.10%
+3.49%
+15.31%
$ 88.13M
$ 6.23M
193
Derive
Derive
DRV
$ 0.1184
-1.25%
-5.66%
-18.92%
$ 87.25M
$ 454.18K
194
SOON
SOON
SOON
$ 0.1636
-0.24%
+1.67%
-0.61%
$ 84.39M
$ 379.34K
195
GEODNET
GEODNET
GEOD
$ 0.1897
-0.05%
-1.10%
-6.74%
$ 83.19M
$ 291.84K
196
RIF
RIF
RIF
$ 0.07914
-2.75%
-33.58%
-37.04%
$ 80.88M
$ 1.15M
197
$ 176.63
-0.20%
+10.05%
+5.88%
$ 80.75M
$ 350.68
198
Melania Meme
Melania Meme
MELANIA
$ 0.08137
-0.21%
+1.98%
+0.45%
$ 80.69M
$ 748.03K
199
Instadapp
Instadapp
FLUID
$ 1.0134
0.00%
-0.21%
-1.67%
$ 79.92M
$ 4.31K
200
CoW Protocol
CoW Protocol
COW
$ 0.1369
-0.07%
+1.63%
-6.49%
$ 79.27M
$ 363.90K
201
Reserve Rights
Reserve Rights
RSR
$ 0.001267
+0.24%
-3.36%
+1.60%
$ 79.25M
$ 48.63M
202
SNX
SNX
SNX
$ 0.2317
+0.35%
-0.35%
-0.13%
$ 79.17M
$ 580.80K
203
Beam
Beam
BEAMX
$ 0.001534
-0.13%
+0.79%
-8.55%
$ 78.44M
$ 58.11M
204
UnifAI
UnifAI
UAI
$ 0.3242
+0.09%
+0.59%
-13.24%
$ 77.82M
$ 306.00K
205
ORDI
ORDI
ORDI
$ 3.672
+0.66%
+1.44%
+1.02%
$ 76.86M
$ 19.02K
206
RaveDAO
RaveDAO
RAVE
$ 0.3036
-1.68%
-0.88%
+1.54%
$ 76.75M
$ 16.22K
207
Horizen
Horizen
ZEN
$ 4.207
-0.21%
+1.20%
-2.95%
$ 76.22M
$ 17.23K
208
YearnFinance
YearnFinance
YFI
$ 2,122.2
-0.63%
+0.46%
+0.19%
$ 75.90M
$ 26.98
209
FORM
FORM
FORM
$ 0.1975
+0.51%
+3.66%
-0.40%
$ 75.69M
$ 327.92K
210
Qtum
Qtum
QTUM
$ 0.7107
+0.41%
-1.67%
+3.11%
$ 75.56M
$ 113.23K
211
XPR Network
XPR Network
XPR
$ 0.0025013
+0.26%
-1.19%
+1.82%
$ 72.81M
$ 59.49M
212
Livepeer
Livepeer
LPT
$ 1.465
0.00%
+1.24%
-5.24%
$ 72.74M
$ 37.69K
213
Banana
Banana
BANANAS31
$ 0.00724
+0.01%
+2.47%
-1.99%
$ 72.50M
$ 8.19M
214
Walrus
Walrus
WAL
$ 0.03014
+0.30%
+3.86%
-3.24%
$ 72.45M
$ 1.91M
215
0x
0x
ZRX
$ 0.08491
+0.07%
-2.74%
-2.65%
$ 72.09M
$ 685.30K
216
Comedian
Comedian
BAN
$ 0.07194
+0.47%
-1.87%
-3.24%
$ 72.01M
$ 757.31K
217
Huma Finance
Huma Finance
HUMA
$ 0.02206
+1.24%
+3.23%
-0.59%
$ 71.97M
$ 2.46M
218
Orca
Orca
ORCA
$ 1.1817
-0.16%
-1.05%
-1.95%
$ 71.74M
$ 54.78K
219
$ 969.77
-1.02%
+11.36%
+6.30%
$ 71.61M
$ 90.78
220
SHX
SHX
SHX
$ 0.004063
+0.02%
+14.45%
+7.50%
$ 71.38M
$ 45.62M
221
Numeraire
Numeraire
NMR
$ 9.519
-0.07%
-0.62%
-6.84%
$ 71.24M
$ 6.87K
222
S
S
S
$ 0.02455
0.00%
+0.86%
-4.09%
$ 70.88M
$ 5.10M
223
BAS
BAS
BAS
$ 0.028356
+0.46%
-2.42%
+13.48%
$ 69.89M
$ 3.47M
224
NEXPACE
NEXPACE
NXPC
$ 0.2447
-0.33%
+2.30%
-5.23%
$ 69.68M
$ 244.14K
225
FTX Token
FTX Token
FTT
$ 0.2082
-0.24%
-0.67%
-2.25%
$ 68.51M
$ 287.92K
226
$ 751.14
-0.07%
-0.44%
-1.50%
$ 67.51M
$ 91.56
227
GMX
GMX
GMX
$ 6.472
+0.69%
-1.63%
+7.35%
$ 67.26M
$ 9.58K
228
USELESS COIN
USELESS COIN
USELESS
$ 0.066573
-0.10%
+4.80%
-19.24%
$ 66.59M
$ 2.70M
229
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06707
-0.76%
-6.83%
-12.53%
$ 66.30M
$ 1.07M
230
Keeta
Keeta
KTA
$ 0.1184
-0.67%
+1.28%
-3.88%
$ 65.90M
$ 569.08K
231
Plume Network
Plume Network
PLUME
$ 0.011425
-0.34%
+4.14%
+11.62%
$ 64.87M
$ 15.19M
232
River
River
RIVER
$ 3.2995
+0.71%
-1.36%
+0.08%
$ 64.81M
$ 25.14K
233
Qubic
Qubic
QUBIC
$ 0.0000004607
+0.22%
+3.19%
-0.58%
$ 64.19M
$ 350.14B
234
RavenCoin
RavenCoin
RVN
$ 0.00387
+0.23%
+1.31%
-0.10%
$ 63.14M
$ 16.11M
235
VELO
VELO
VELO
$ 0.00365
-0.53%
+6.09%
+11.98%
$ 62.72M
$ 24.13M
236
Safe Token
Safe Token
SAFE
$ 0.0814
+0.99%
+0.99%
-20.06%
$ 61.26M
$ 51.62K
237
Billions
Billions
BILL
$ 0.02522
-1.72%
+1.24%
-26.93%
$ 61.21M
$ 6.14M
238
RE
RE
RE
$ 0.37961
+1.21%
+0.62%
-22.12%
$ 60.77M
$ 362.90K
239
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006046
0.00%
+1.06%
-0.43%
$ 60.75M
$ 106.94M
240
Holo Token
Holo Token
HOT
$ 0.0003434
+0.20%
-0.12%
-4.65%
$ 60.34M
$ 171.68M
241
Kusama
Kusama
KSM
$ 3.272
-0.31%
-0.03%
-1.60%
$ 59.90M
$ 20.98K
242
Mina Protocol
Mina Protocol
MINA
$ 0.04638
-0.15%
+2.15%
+4.95%
$ 59.82M
$ 1.39M
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042071
-0.31%
+0.24%
-2.29%
$ 59.66M
$ 11.42M
244
TFUEL
TFUEL
TFUEL
$ 0.008049
+0.16%
+0.59%
+1.31%
$ 59.27M
$ 7.10M
245
Quantix Finance
Quantix Finance
QFI
$ 58.834
+0.03%
-0.09%
-6.56%
$ 58.82M
$ 5.29K
246
Magma Finance
Magma Finance
MAGMA
$ 0.3055
+0.70%
-0.40%
-0.23%
$ 58.77M
$ 218.60K
247
G Coin
G Coin
GCOIN
$ 0.0023208
+0.05%
+0.85%
+1.23%
$ 58.04M
$ 104.53M
248
BIO Protocol
BIO Protocol
BIO
$ 0.02622
-0.57%
+1.01%
-6.21%
$ 57.71M
$ 2.43M
249
Turbo
Turbo
TURBO
$ 0.0008326
-0.10%
+1.33%
-2.81%
$ 57.38M
$ 117.95M
250
Eurite
Eurite
EURI
$ 1.1411
+0.02%
+0.06%
-0.44%
$ 56.63M
$ 5.87K
251
Enjin
Enjin
ENJ
$ 0.02842
-0.49%
+0.04%
+0.64%
$ 56.16M
$ 2.46M
252
$ 248.04
-0.17%
-0.86%
-2.16%
$ 55.85M
$ 221.82
253
XPIN Network
XPIN Network
XPIN
$ 0.0014923
+0.11%
+2.09%
-8.63%
$ 55.67M
$ 48.21M
254
Wormhole
Wormhole
W
$ 0.009237
-0.05%
-0.89%
-5.78%
$ 55.37M
$ 24.58M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003032
-0.23%
+0.53%
-3.41%
$ 54.31M
$ 261.87T
256
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053748
+0.14%
+0.89%
+2.55%
$ 54.13M
$ 2.18M
257
IO
IO
IO
$ 0.15236
+0.12%
+2.30%
-4.09%
$ 53.59M
$ 1.12M
258
BERA
BERA
BERA
$ 0.1915
+0.63%
+3.11%
+0.31%
$ 53.20M
$ 333.38K
259
Zilliqa
Zilliqa
ZIL
$ 0.00258
+1.96%
+4.29%
-13.60%
$ 52.19M
$ 28.65M
260
ELF
ELF
ELF
$ 0.06161
+0.08%
+0.77%
-1.93%
$ 50.50M
$ 908.73K
261
ZetaChain
ZetaChain
ZETA
$ 0.03427
+0.03%
+0.41%
-0.69%
$ 50.12M
$ 1.64M
262
Concordium
Concordium
CCD
$ 0.003968
+1.18%
+3.99%
+12.72%
$ 49.95M
$ 16.47M
263
$ 207.38
+0.12%
+1.90%
-2.35%
$ 49.73M
$ 281.84
264
$ 0.04138
0.00%
+1.47%
-1.66%
$ 49.11M
$ 18.49K
265
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006511
0.00%
-1.62%
-6.74%
$ 49.10M
$ 13.24M
266
Kava Labs
Kava Labs
KAVA
$ 0.04515
0.00%
+1.55%
+0.04%
$ 48.96M
$ 1.36M
267
Spark
Spark
SPK
$ 0.01748
+0.23%
-1.80%
-0.40%
$ 48.88M
$ 2.95M
268
Cysic
Cysic
CYS
$ 0.3046
-0.13%
+2.54%
-1.53%
$ 48.74M
$ 194.97K
269
FUNToken
FUNToken
FUNTOKEN
$ 0.0045107
-0.19%
+2.45%
+23.14%
$ 48.59M
$ 14.53M
270
SUSHI
SUSHI
SUSHI
$ 0.1692
-0.29%
+1.68%
+2.29%
$ 48.59M
$ 376.11K
271
Babylon
Babylon
BABY
$ 0.01295
-0.84%
+1.09%
-2.92%
$ 48.01M
$ 13.00M
272
Toshi
Toshi
TOSHI
$ 0.0001116
-0.18%
-2.45%
-0.09%
$ 46.82M
$ 735.23M
273
SPACE ID
SPACE ID
ID
$ 0.03246
-0.18%
+1.82%
-3.59%
$ 45.58M
$ 1.81M
274
Venus
Venus
XVS
$ 2.7832
+0.42%
+0.08%
+0.65%
$ 45.56M
$ 23.27K
275
ETHGAS
ETHGAS
GWEI
$ 0.02569
+1.68%
-9.23%
-38.06%
$ 45.43M
$ 731.23K
276
$ 0.005208
0.00%
+0.93%
+1.07%
$ 45.39M
$ 10.18M
277
Nervos Network
Nervos Network
CKB
$ 0.0009203
+0.09%
+1.33%
+0.89%
$ 44.99M
$ 63.06M
278
Xphere
Xphere
XP
$ 0.016138
+0.16%
-3.53%
-8.99%
$ 44.88M
$ 4.80M
279
ECOMI
ECOMI
OMI
$ 0.0001584
+0.25%
-3.47%
-5.49%
$ 44.76M
$ 573.00M
280
TROLL
TROLL
TROLLSOL
$ 0.04391
+0.07%
+2.69%
-4.49%
$ 44.68M
$ 1.99M
281
XUSD
XUSD
XUSD
$ 1.0009
0.00%
+0.01%
-0.46%
$ 44.61M
$ 56.77K
282
$ 0.08246
+0.22%
+2.12%
+0.12%
$ 44.51M
$ 702.52K
283
LAB
LAB
LAB
$ 0.1416
+5.82%
-4.74%
-41.42%
$ 43.87M
$ 7.86M
284
Synapse
Synapse
SYN
$ 0.19255
-1.45%
-10.04%
-22.10%
$ 43.72M
$ 1.99M
285
Alchemy
Alchemy
ACH
$ 0.004367
-0.09%
+0.67%
-1.91%
$ 43.61M
$ 12.92M
286
Blur
Blur
BLUR
$ 0.01551
-0.19%
-2.89%
-5.68%
$ 43.59M
$ 4.22M
287
POPCAT
POPCAT
POPCAT
$ 0.04448
-0.45%
-1.97%
-1.81%
$ 43.47M
$ 1.30M
288
Movement
Movement
MOVE
$ 0.01085
-0.18%
+0.56%
-1.01%
$ 43.34M
$ 5.71M
289
FLOW
FLOW
FLOW
$ 0.02579
+0.31%
+2.13%
-3.00%
$ 43.19M
$ 2.56M
290
Oasis
Oasis
ROSE
$ 0.005555
-0.05%
+0.95%
-3.47%
$ 43.11M
$ 12.94M
291
Pirate Chain
Pirate Chain
ARRR
$ 0.2196
+0.23%
+0.46%
+1.81%
$ 43.01M
$ 286.05K
292
RONIN
RONIN
RON
$ 0.05525
-0.09%
-1.23%
+1.76%
$ 42.91M
$ 1.11M
293
Ontology Token
Ontology Token
ONT
$ 0.04291
-0.09%
+0.73%
-5.22%
$ 42.84M
$ 1.36M
294
BitDCA
BitDCA
BDCA
$ 0.523
-0.57%
-0.21%
+7.53%
$ 42.83M
$ 367.98K
295
RedStone
RedStone
RED
$ 0.10276
+0.32%
+1.06%
-5.33%
$ 42.73M
$ 548.57K
296
XYO
XYO
XYO
$ 0.00307
+0.33%
+0.99%
-0.65%
$ 42.37M
$ 17.42M
297
Aztec
Aztec
AZTEC
$ 0.01432
-0.47%
+2.94%
+2.87%
$ 42.33M
$ 6.19M
298
CELO
CELO
CELO
$ 0.07014
-0.03%
+1.20%
+3.38%
$ 42.32M
$ 837.02K
299
GoPlus Security
GoPlus Security
GPS
$ 0.009175
-0.12%
+0.92%
-4.11%
$ 42.26M
$ 6.08M
300
peaq network
peaq network
PEAQ
$ 0.01879
+0.05%
+7.53%
+1.78%
$ 42.12M
$ 6.09M
301
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04188
+0.46%
+0.22%
-3.44%
$ 41.85M
$ 1.44M
302
$ 753.41
+0.04%
+0.89%
-0.87%
$ 41.74M
$ 138.07
303
Purr
Purr
PURR
$ 0.06956
-0.75%
-4.34%
-13.48%
$ 41.59M
$ 855.67K
304
Threshold
Threshold
T
$ 0.003736
-0.03%
-0.05%
-9.49%
$ 41.41M
$ 18.88M
305
$ 0.006393
-0.02%
-0.05%
-2.54%
$ 40.83M
$ 9.37M
306
Rocket Pool
Rocket Pool
RPL
$ 1.789
-0.22%
-1.97%
-2.66%
$ 40.38M
$ 32.58K
307
Bedrock
Bedrock
BR
$ 0.154
+0.06%
+2.59%
+4.75%
$ 40.34M
$ 577.48K
308
MOG Coin
MOG Coin
MOG
$ 0.00000010342
-0.13%
-0.24%
-3.15%
$ 40.29M
$ 537.43B
309
Request
Request
REQ
$ 0.05012
-0.97%
-4.05%
-6.75%
$ 39.82M
$ 1.16M
310
0G
0G
0G
$ 0.1847
+0.98%
+6.79%
-4.67%
$ 39.60M
$ 461.18K
311
POLYX
POLYX
POLYX
$ 0.0374
0.00%
+0.54%
+3.03%
$ 39.51M
$ 146.76K
312
Sentism
Sentism
SENTIS
$ 0.20073
-0.25%
+3.21%
+13.40%
$ 39.36M
$ 1.20M
313
Helium Network Token
Helium Network Token
HNT
$ 0.207
-0.57%
+1.12%
-1.28%
$ 38.72M
$ 337.30K
314
AKEDO
AKEDO
AKE
$ 0.0016736
+1.90%
+1.96%
+146.19%
$ 38.69M
$ 843.67M
315
Mask Network
Mask Network
MASK
$ 0.3872
+0.03%
-0.51%
-2.45%
$ 38.67M
$ 148.45K
316
ApeX Protocol
ApeX Protocol
APEX
$ 0.2793
0.00%
+0.18%
-0.14%
$ 38.45M
$ 251.25K
317
LINEA
LINEA
LINEA
$ 0.00248
+0.04%
-0.64%
-0.48%
$ 38.41M
$ 37.29M
318
Moo Deng
Moo Deng
MOODENG
$ 0.03867
-0.23%
-0.10%
-0.33%
$ 38.34M
$ 2.19M
319
Zerebro
Zerebro
ZEREBRO
$ 0.038705
-0.43%
+5.67%
+8.61%
$ 38.26M
$ 2.97M
320
Succinct
Succinct
PROVE
$ 0.1949
-0.41%
+1.78%
-2.85%
$ 37.83M
$ 262.67K
321
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3585
+0.95%
-2.72%
+1.63%
$ 37.69M
$ 158.05K
322
Mocaverse
Mocaverse
MOCA
$ 0.008849
+0.42%
+1.17%
+1.71%
$ 37.49M
$ 6.20M
323
VeThor Token
VeThor Token
VTHO
$ 0.0003703
+0.16%
+1.12%
-1.30%
$ 37.39M
$ 152.04M
324
Amp
Amp
AMP
$ 0.0004287
-0.12%
+0.82%
+0.05%
$ 37.39M
$ 178.06M
325
Notcoin
Notcoin
NOT
$ 0.0003715
0.00%
+0.92%
-1.56%
$ 37.07M
$ 175.33M
326
Momentum
Momentum
MMT
$ 0.18
-0.33%
-2.22%
+7.50%
$ 36.86M
$ 416.75K
327
Propy
Propy
PRO
$ 0.3707
-0.78%
+1.83%
+2.65%
$ 36.76M
$ 165.22K
328
Espresso
Espresso
ESP
$ 0.06965
+0.30%
-4.21%
-3.98%
$ 36.14M
$ 912.73K
329
GOHOME
GOHOME
GOHOME
$ 72.27
0.00%
+0.18%
+0.10%
$ 36.10M
$ 212.55
330
VANA
VANA
VANA
$ 1.197
-0.08%
-0.33%
-3.63%
$ 35.95M
$ 68.61K
331
Gravity
Gravity
G
$ 0.00331
+0.79%
+3.11%
-5.61%
$ 35.91M
$ 30.65M
332
$ 711.38
+0.18%
+1.86%
-1.13%
$ 35.85M
$ 108.48
333
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003582
+0.25%
-0.67%
-3.35%
$ 35.79M
$ 15.96M
334
Fogo
Fogo
FOGO
$ 0.009263
-0.03%
+2.09%
-3.97%
$ 35.38M
$ 6.57M
335
StatusNetwork
StatusNetwork
SNT
$ 0.0073
+0.14%
+2.95%
+1.10%
$ 35.27M
$ 7.62M
336
Verge
Verge
XVG
$ 0.002145
-0.65%
+0.66%
+0.14%
$ 35.24M
$ 61.71M
337
APRO
APRO
AT
$ 0.14081
-0.30%
-2.53%
-8.84%
$ 35.23M
$ 396.90K
338
BSquared Network
BSquared Network
B2
$ 0.51947
0.00%
-1.02%
-1.61%
$ 35.10M
$ 135.84K
339
MANTRA
MANTRA
MANTRA
$ 0.006585
-0.50%
-4.63%
+4.39%
$ 34.83M
$ 14.35M
340
BNKR
BNKR
BNKR
$ 0.0003449
-0.03%
-1.21%
-2.34%
$ 34.82M
$ 166.54M
341
WIKI CAT
WIKI CAT
WKC
$ 0.00000006288
-1.60%
+19.90%
+23.39%
$ 34.61M
$ 1.14T
342
Dusk Network
Dusk Network
DUSK
$ 0.06951
-0.13%
+5.73%
-7.10%
$ 34.57M
$ 1.19M
343
ME
ME
ME
$ 0.06357
-0.27%
+1.86%
-4.47%
$ 34.28M
$ 1.07M
344
Gensyn
Gensyn
AI
$ 0.02584
-0.23%
+9.82%
+9.27%
$ 34.16M
$ 3.83M
345
SSV Token
SSV Token
SSV
$ 2.063
-0.05%
+1.22%
+2.07%
$ 33.74M
$ 23.53K
346
Memecoin
Memecoin
MEME
$ 0.0005313
-0.69%
+0.49%
-2.70%
$ 33.66M
$ 119.43M
347
UMA
UMA
UMA
$ 0.3709
-0.03%
-0.11%
+0.60%
$ 33.60M
$ 153.31K
348
Siacoin
Siacoin
SC
$ 0.0005946
+0.12%
+0.47%
-3.43%
$ 33.31M
$ 91.62M
349
Rekt
Rekt
REKTCOIN
$ 0.0000001184
0.00%
-1.83%
-3.21%
$ 33.25M
$ 83.74B
350
Subsquid
Subsquid
SQD
$ 0.03173
-0.38%
-1.37%
+3.52%
$ 32.98M
$ 1.97M
351
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003311
-0.30%
+0.83%
-1.96%
$ 32.93M
$ 2.22T
352
Waves
Waves
WAVES
$ 0.2533
+0.12%
+1.48%
-1.52%
$ 32.88M
$ 243.25K
353
Terra
Terra
LUNA
$ 0.0462
+0.15%
+0.65%
-4.09%
$ 32.76M
$ 2.17M
354
Spacecoin
Spacecoin
SPACE
$ 0.006225
-0.37%
+4.51%
+4.90%
$ 32.69M
$ 68.35M
355
Zest Protocol
Zest Protocol
ZEST
$ 0.22286
-0.13%
-14.20%
+0.24%
$ 32.54M
$ 573.43K
356
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003619
-0.30%
-0.06%
+0.42%
$ 32.11M
$ 183.87M
357
STORJ
STORJ
STORJ
$ 0.07533
+0.52%
+0.27%
+1.06%
$ 32.07M
$ 761.87K
358
USDP
USDP
USDP
$ 1.0006
0.00%
0.00%
-0.02%
$ 31.96M
$ 6.04K
359
$ 32.65
-0.65%
-1.73%
-12.89%
$ 31.40M
$ 2.03K
360
CROSS
CROSS
CROSS
$ 0.07445
-1.12%
+4.35%
+0.85%
$ 31.24M
$ 864.00K
361
SIREN
SIREN
SIREN
$ 0.04092
-0.39%
-4.78%
+15.13%
$ 31.16M
$ 3.31M
362
SaharaAI
SaharaAI
SAHARA
$ 0.009112
-0.09%
+1.34%
-4.65%
$ 30.85M
$ 6.33M
363
$ 269.67
+0.07%
-0.13%
-1.39%
$ 30.78M
$ 199.30
364
Avantis
Avantis
AVNT
$ 0.09415
-0.51%
+2.31%
-1.24%
$ 30.68M
$ 923.65K
365
Block Street
Block Street
BSB
$ 0.13771
-0.59%
+2.92%
+0.56%
$ 30.57M
$ 1.11M
366
Manta Network
Manta Network
MANTA
$ 0.0641
+1.47%
-0.80%
+4.71%
$ 30.46M
$ 1.30M
367
Bancor
Bancor
BNT
$ 0.2794
+0.54%
+1.18%
+0.28%
$ 30.40M
$ 205.53K
368
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005435
-0.42%
+1.00%
-2.34%
$ 30.31M
$ 12.95M
369
deBridge
deBridge
DBR
$ 0.01575
+0.77%
-10.38%
-4.75%
$ 30.08M
$ 3.31M
370
Core DAO
Core DAO
CORE
$ 0.0242
-0.04%
-0.12%
-2.27%
$ 29.88M
$ 3.09M
371
Across Protocol
Across Protocol
ACX
$ 0.0423
0.00%
+1.68%
+2.42%
$ 29.88M
$ 1.43M
372
Degen
Degen
DEGEN
$ 0.0012863
-0.12%
-3.11%
+3.81%
$ 29.84M
$ 44.72M
373
UPCX
UPCX
UPC
$ 0.2218
+0.45%
-0.63%
-3.82%
$ 29.61M
$ 22.73M
374
Solayer
Solayer
LAYER
$ 0.06478
-0.52%
-0.03%
-2.09%
$ 29.55M
$ 877.32K
375
TornadoCash
TornadoCash
TORN
$ 5.584
+0.29%
+3.20%
-1.53%
$ 29.54M
$ 9.93K
376
OpenServ
OpenServ
SERV
$ 0.0383
-0.10%
-1.95%
+0.03%
$ 29.46M
$ 278.81K
377
HashKey Platform
HashKey Platform
HSK
$ 0.08465
+0.26%
-0.20%
-4.31%
$ 29.31M
$ 741.76K
378
Zora
Zora
ZORA
$ 0.006577
-0.12%
+2.30%
-5.26%
$ 29.24M
$ 11.52M
379
Prom
Prom
PROM
$ 1.6125
-1.78%
-23.38%
+23.80%
$ 29.15M
$ 61.28K
380
Starpower
Starpower
STAR
$ 0.1534
+0.13%
-11.54%
-11.59%
$ 28.83M
$ 720.45K
381
PlaysOut
PlaysOut
PLAY
$ 0.03755
+1.23%
+6.51%
+9.90%
$ 28.46M
$ 4.99M
382
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004127
+0.27%
+0.24%
-3.08%
$ 28.37M
$ 135.79M
383
SkyAI
SkyAI
SKYAI
$ 0.02828
+0.46%
-2.73%
-6.90%
$ 28.18M
$ 3.80M
384
DEAPcoin
DEAPcoin
DEP
$ 0.0009424
-0.05%
-0.84%
-2.39%
$ 28.18M
$ 85.36M
385
Alaya AI
Alaya AI
AGT
$ 0.012288
-0.10%
+5.50%
-8.03%
$ 27.96M
$ 5.85M
386
MultiBank Group
MultiBank Group
MBG
$ 0.1137
-0.09%
-2.77%
-10.38%
$ 27.86M
$ 7.18M
387
MYX Finance
MYX Finance
MYX
$ 0.08441
+3.77%
+5.01%
+13.73%
$ 27.60M
$ 2.27M
388
Defi App
Defi App
HOME
$ 0.006685
+1.81%
-4.42%
-57.84%
$ 27.52M
$ 22.86M
389
Anoma
Anoma
XAN
$ 0.01103
-2.64%
-22.66%
-7.96%
$ 27.39M
$ 14.48M
390
Nock
Nock
NOCK
$ 0.01231
-2.50%
-20.78%
-35.46%
$ 27.37M
$ 9.67M
391
ZEROBASE
ZEROBASE
ZBT
$ 0.09818
+0.31%
+9.68%
+7.83%
$ 27.30M
$ 1.42M
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.004046
+0.17%
+1.23%
+1.89%
$ 27.19M
$ 36.80M
393
Uquid
Uquid
UQC
$ 2.711
0.00%
-0.04%
-0.62%
$ 27.11M
$ 4.16K
394
HIVE
HIVE
HIVE
$ 0.0487
+0.12%
+0.97%
-1.37%
$ 27.04M
$ 2.05M
395
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005348
-0.13%
+0.28%
-8.26%
$ 27.02M
$ 11.13M
396
Handy
Handy
HANDY
$ 0.0040679
-0.56%
+15.67%
-18.72%
$ 26.81M
$ 61.07M
397
Giggle Fund
Giggle Fund
GIGGLE
$ 26.72
-0.30%
+1.21%
-0.30%
$ 26.45M
$ 3.88K
398
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003729
0.00%
-12.36%
+5.94%
$ 26.35M
$ 50.64M
399
Fabric
Fabric
ROBO
$ 0.01167
0.00%
+3.07%
-9.89%
$ 26.21M
$ 5.65M
400
ETHW
ETHW
ETHW
$ 0.2426
-0.21%
-1.62%
-5.83%
$ 26.15M
$ 258.36K
401
CASPER
CASPER
CSPR
$ 0.001619
+0.62%
-5.04%
-13.18%
$ 25.97M
$ 67.34M
402
Osmosis
Osmosis
OSMO
$ 0.03347
-0.21%
+0.91%
-1.51%
$ 25.91M
$ 2.22M
403
SwftCoin
SwftCoin
SWFTC
$ 0.002589
-0.38%
-0.61%
+0.82%
$ 25.90M
$ 22.49M
404
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006108
+0.13%
+1.59%
-2.00%
$ 25.74M
$ 933.60M
405
Irys
Irys
IRYS
$ 0.01268
-0.39%
+1.44%
-4.01%
$ 25.40M
$ 7.48M
406
Infinity Ground
Infinity Ground
AIN
$ 0.08369
0.00%
-0.36%
+16.00%
$ 25.34M
$ 1.29M
407
Arkham
Arkham
ARKM
$ 0.11223
+0.59%
+7.49%
-0.29%
$ 25.28M
$ 774.37K
408
iExec RLC
iExec RLC
RLC
$ 0.2899
-0.14%
+2.62%
-1.30%
$ 25.19M
$ 174.44K
409
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
-0.87%
-13.15%
$ 24.86M
$ 8.56M
410
$ 208.73
-0.02%
+6.98%
+1.24%
$ 24.83M
$ 335.50
411
SKALE
SKALE
SKL
$ 0.003989
+0.18%
+1.79%
-19.10%
$ 24.70M
$ 18.06M
412
OLAXBT
OLAXBT
AIO
$ 0.10776
-0.85%
-8.45%
+10.90%
$ 24.69M
$ 1.11M
413
Wootrade Network
Wootrade Network
WOO
$ 0.01296
-0.15%
+1.49%
+4.94%
$ 24.50M
$ 4.27M
414
FRAX
FRAX
FRAX
$ 0.2744
+0.15%
-0.72%
+4.47%
$ 24.31M
$ 250.10K
415
$ 348.01
+0.26%
-0.83%
-6.13%
$ 24.27M
$ 279.40
416
Somnia
Somnia
SOMI
$ 0.09948
-0.09%
+1.82%
-4.20%
$ 24.16M
$ 596.47K
417
Harmony
Harmony
ONE
$ 0.001515
+3.33%
+42.58%
+40.47%
$ 24.14M
$ 285.74M
418
$ 53.19
-0.21%
+4.49%
+1.89%
$ 24.05M
$ 2.07K
419
B3 Base
B3 Base
B3
$ 0.000521
-0.38%
-2.26%
-15.50%
$ 24.05M
$ 105.95M
420
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04104
-0.56%
-2.52%
+38.80%
$ 23.94M
$ 1.98M
421
Euler Finance
Euler Finance
EUL
$ 0.9978
-0.26%
+1.94%
-0.93%
$ 23.88M
$ 64.49K
422
$ 380.03
-0.10%
+2.16%
-4.18%
$ 23.86M
$ 288.27
423
EDU Coin
EDU Coin
EDU
$ 0.0306
-0.13%
+2.17%
+0.72%
$ 23.70M
$ 2.11M
424
CyberConnect
CyberConnect
CYBER
$ 0.3384
-0.12%
+1.47%
-1.95%
$ 23.69M
$ 177.85K
425
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02708
0.00%
-0.36%
-6.76%
$ 23.42M
$ 2.20M
426
Unipoly Coin
Unipoly Coin
UNP
$ 0.1068
+0.18%
-0.53%
-11.75%
$ 23.37M
$ 221.91K
427
Alchemist AI
Alchemist AI
ALCH
$ 0.02719
-0.18%
-4.58%
+3.57%
$ 23.18M
$ 2.01M
428
Kyber Network
Kyber Network
KNC
$ 0.111
0.00%
+1.47%
-0.72%
$ 23.15M
$ 484.82K
429
SNEK
SNEK
SNEK
$ 0.0003173
-7.37%
+7.10%
-3.40%
$ 23.11M
$ 231.89M
430
IoTeX Network
IoTeX Network
IOTX
$ 0.002435
-0.16%
+3.29%
+1.28%
$ 23.10M
$ 27.90M
431
BounceToken
BounceToken
AUCTION
$ 3.329
-0.12%
+0.09%
0.00%
$ 23.07M
$ 16.38K
432
IOSToken
IOSToken
IOST
$ 0.0006684
-0.15%
-0.01%
-2.20%
$ 22.70M
$ 116.78M
433
Hyperlane
Hyperlane
HYPER
$ 0.06709
0.00%
+0.89%
-6.87%
$ 22.63M
$ 847.61K
434
Illuvium
Illuvium
ILV
$ 3.082
+0.13%
+2.30%
+0.03%
$ 22.52M
$ 17.87K
435
Constellation
Constellation
DAG
$ 0.007786
-0.19%
+1.04%
-11.13%
$ 22.41M
$ 9.58M
436
Merlin Chain
Merlin Chain
MERL
$ 0.01754
-0.34%
-0.29%
+1.33%
$ 22.30M
$ 3.39M
437
Ontology Gas
Ontology Gas
ONG
$ 0.04713
-0.06%
-1.22%
+0.30%
$ 22.27M
$ 1.26M
438
STEPN
STEPN
STEPN
$ 0.007146
-0.20%
0.00%
-7.46%
$ 22.20M
$ 7.56M
439
STEEM
STEEM
STEEM
$ 0.04022
0.00%
+1.03%
-0.99%
$ 22.11M
$ 2.47M
440
WINK
WINK
WIN
$ 0.00002198
-0.86%
-2.87%
-0.45%
$ 21.82M
$ 2.61B
441
COTI
COTI
COTI
$ 0.007582
+0.13%
+3.46%
-2.07%
$ 21.80M
$ 8.41M
442
CoinDepo
CoinDepo
COINDEPO
$ 0.0871
0.00%
+2.30%
+1.48%
$ 21.75M
$ 3.45M
443
Pundi X
Pundi X
PUNDIX
$ 0.08431
-0.07%
+2.08%
+0.52%
$ 21.65M
$ 705.39K
444
Wojak
Wojak
WOJAK
$ 0.00000006459
+0.22%
-3.62%
-7.71%
$ 21.54M
$ 3.75T
445
Aleo
Aleo
ALEO
$ 0.01806
-0.22%
-3.48%
-3.74%
$ 21.45M
$ 3.80M
446
BounceBit
BounceBit
BB
$ 0.01843
+0.44%
+2.62%
-1.60%
$ 21.44M
$ 2.68M
447
Renzo
Renzo
REZ
$ 0.002508
+0.80%
+2.66%
+1.95%
$ 21.43M
$ 27.29M
448
Metis
Metis
METIS
$ 2.779
+0.22%
+2.65%
-2.78%
$ 20.93M
$ 20.16K
449
Bonfida
Bonfida
FIDA
$ 0.02117
+0.14%
-0.19%
-1.45%
$ 20.93M
$ 2.58M
450
GIGACHAD
GIGACHAD
GIGA
$ 0.00224
0.00%
+0.90%
-9.68%
$ 20.84M
$ 3.24M
451
ARK
ARK
ARK
$ 0.1056
-0.29%
+1.25%
-1.87%
$ 20.69M
$ 503.14K
452
Freysa
Freysa
FAI
$ 0.002493
-3.19%
-0.99%
-19.66%
$ 20.38M
$ 25.76M
453
OpenGradient
OpenGradient
OPG
$ 0.1073
+0.57%
+1.72%
-5.83%
$ 20.27M
$ 1.14M
454
Based
Based
BASED
$ 0.08516
+0.24%
+0.49%
-4.58%
$ 20.23M
$ 3.36M
455
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.3815
-0.54%
-11.47%
-15.61%
$ 20.17M
$ 26.38K
456
SATS
SATS
SATS
$ 0.000000009608
+0.07%
-0.98%
-0.65%
$ 20.13M
$ 5.92T
457
Orochi Network
Orochi Network
ON
$ 0.13878
+0.39%
-6.49%
+62.26%
$ 20.03M
$ 2.33M
458
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005509
+0.16%
-0.24%
+0.57%
$ 19.99M
$ 101.57M
459
Sign
Sign
SIGN
$ 0.008661
+0.38%
+0.14%
-0.34%
$ 19.96M
$ 6.36M
460
Lista DAO
Lista DAO
LISTA
$ 0.0483
-0.21%
+0.83%
-0.31%
$ 19.76M
$ 1.15M
461
DOGS
DOGS
DOGS
$ 0.00003803
-0.11%
+1.47%
+0.21%
$ 19.60M
$ 2.12B
462
dKargo
dKargo
DKA
$ 0.003911
-0.41%
+1.48%
-0.84%
$ 19.51M
$ 15.34M
463
Phala
Phala
PHA
$ 0.02305
+0.09%
+0.35%
-0.09%
$ 19.46M
$ 3.54M
464
Sapien
Sapien
SAPIEN
$ 0.07727
+0.18%
-0.98%
-0.22%
$ 19.39M
$ 1.27M
465
Clearpool
Clearpool
CPOOL
$ 0.01989
-0.30%
-0.25%
+2.64%
$ 19.38M
$ 3.56M
466
CARV
CARV
CARV
$ 0.03169
-0.16%
+1.64%
-6.99%
$ 19.29M
$ 1.85M
467
IQ
IQ
IQ
$ 0.0007381
+0.01%
+0.18%
-2.67%
$ 19.29M
$ 82.63M
468
Nosana
Nosana
NOS
$ 0.2667
+0.21%
+2.49%
+3.20%
$ 19.26M
$ 274.36K
469
ROGIN.AI
ROGIN.AI
ROG
$ 0.2888
-0.17%
+2.65%
+16.15%
$ 19.22M
$ 88.99K
470
$ 86.72
+0.07%
+0.36%
-0.95%
$ 19.13M
$ 664.46
471
API3
API3
API3
$ 0.2218
-0.36%
+1.19%
-0.76%
$ 19.12M
$ 244.47K
472
Aixbt
Aixbt
AIXBT
$ 0.01909
-0.57%
+2.30%
-0.16%
$ 19.08M
$ 3.04M
473
Public Masterpiece
Public Masterpiece
PMT
$ 0.10308
+0.07%
-0.46%
0.00%
$ 18.89M
$ 1.38M
474
Ergo
Ergo
ERG
$ 0.2239
+2.79%
+3.02%
+3.64%
$ 18.73M
$ 255.75K
475
WAX
WAX
WAXP
$ 0.004032
-0.10%
+1.69%
+1.05%
$ 18.57M
$ 17.01M
476
Bless
Bless
BLESS
$ 0.009481
+1.50%
+2.72%
+18.70%
$ 18.53M
$ 13.28M
477
Symbol
Symbol
XYM
$ 0.002819
-0.11%
-1.57%
-3.63%
$ 18.38M
$ 23.56M
478
CETUS
CETUS
CETUS
$ 0.0193
-0.05%
-1.63%
+4.16%
$ 18.26M
$ 5.55M
479
Autonomi
Autonomi
AUTONOMI
$ 0.05413
+0.02%
-3.06%
-10.11%
$ 18.14M
$ 1.87M
480
Pocket Network
Pocket Network
POKT
$ 0.007688
0.00%
+1.42%
+1.20%
$ 18.10M
$ 351.59K
481
Flux
Flux
FLUX
$ 0.04375
+0.41%
+4.07%
-0.02%
$ 18.10M
$ 1.47M
482
Catizen
Catizen
CATI
$ 0.04021
+0.30%
-0.50%
+0.96%
$ 18.04M
$ 1.43M
483
Cobak Token
Cobak Token
CBK
$ 0.18
-0.06%
-2.22%
-0.72%
$ 18.02M
$ 292.78K
484
ChainGPT
ChainGPT
CGPT
$ 0.019331
-0.04%
-0.21%
+2.42%
$ 18.00M
$ 3.53M
485
Nil Token
Nil Token
NIL
$ 0.03782
+1.97%
+6.81%
+9.09%
$ 17.92M
$ 4.05M
486
Blast
Blast
BLAST
$ 0.0002828
-0.04%
-1.16%
-7.44%
$ 17.83M
$ 203.42M
487
Epic Chain
Epic Chain
EPIC
$ 0.5324
-2.70%
+19.34%
+21.59%
$ 17.79M
$ 956.14K
488
Chia Network
Chia Network
XCH
$ 1.205
-1.70%
-1.86%
-16.54%
$ 17.52M
$ 73.88K
489
Aevo
Aevo
AEVO
$ 0.01901
+0.05%
+0.11%
-0.83%
$ 17.44M
$ 2.94M
490
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01895
-0.68%
+2.89%
-11.63%
$ 17.25M
$ 3.82M
491
Power Protocol
Power Protocol
POWER
$ 0.08172
-0.55%
-1.15%
+2.95%
$ 17.21M
$ 1.41M
492
DODO
DODO
DODO
$ 0.0169
-0.06%
-6.12%
-37.80%
$ 17.18M
$ 6.07M
493
WalletConnect
WalletConnect
WCT
$ 0.04276
-0.28%
-0.21%
-1.66%
$ 17.08M
$ 1.70M
494
Edge
Edge
EDGE1
$ 0.06693
+0.36%
+3.41%
-0.51%
$ 16.95M
$ 862.84K
495
Pippin
Pippin
PIPPIN
$ 0.016894
-0.14%
+0.51%
+2.59%
$ 16.93M
$ 6.80M
496
GameBuild
GameBuild
GAME2
$ 0.000878
0.00%
+1.62%
-0.11%
$ 16.90M
$ 9.48M
497
Big Time
Big Time
BIGTIME
$ 0.006777
-0.15%
+2.03%
-2.34%
$ 16.89M
$ 7.89M
498
CertiK
CertiK
CTK
$ 0.1049
0.00%
+2.64%
+1.55%
$ 16.85M
$ 562.85K
499
USUAL
USUAL
USUAL
$ 0.009089
+0.79%
+7.48%
+2.94%
$ 16.82M
$ 6.87M
500
$ 99.13
-0.18%
+1.33%
-0.93%
$ 16.80M
$ 597.97
501
Loopring
Loopring
LRC
$ 0.0124
-0.73%
-1.92%
+14.82%
$ 16.75M
$ 4.48M
502
EVAA Protocol
EVAA Protocol
EVAA
$ 0.894
+1.26%
-1.30%
-14.73%
$ 16.22M
$ 423.88K
503
Particle Network
Particle Network
PARTI
$ 0.03038
0.00%
+0.37%
-0.73%
$ 16.22M
$ 3.74M
504
Codatta
Codatta
XNY
$ 0.006468
-0.26%
+3.90%
+8.95%
$ 16.14M
$ 11.16M
505
Moonriver
Moonriver
MOVR
$ 1.33
-0.08%
+0.91%
-2.36%
$ 16.14M
$ 45.43K
506
$ 0.1684
-0.83%
+5.61%
-1.06%
$ 16.13M
$ 314.68K
507
Rizenet Token
Rizenet Token
RIZE
$ 0.008158
+0.79%
-8.95%
-20.48%
$ 16.12M
$ 4.08M
508
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
-0.59%
$ 16.10M
$ 85.19
509
Acurast
Acurast
ACU
$ 0.07376
-0.20%
-1.83%
-2.61%
$ 16.02M
$ 755.39K
510
ABEY
ABEY
ABEY
$ 0.01529
-0.20%
+0.86%
+1.26%
$ 15.94M
$ 704.98K
511
MGO
MGO
MGO
$ 0.009926
-0.31%
+0.48%
-0.68%
$ 15.93M
$ 9.88M
512
HumidiFi
HumidiFi
WET
$ 0.06848
-0.38%
-0.39%
+0.63%
$ 15.78M
$ 1.34M
513
Apertum
Apertum
APTM
$ 0.1573
+1.03%
+2.45%
+9.24%
$ 15.67M
$ 350.58K
514
STBL
STBL
STBL
$ 0.0222
-0.13%
+5.47%
-2.78%
$ 15.66M
$ 3.66M
515
Pixels
Pixels
PIXEL
$ 0.004589
-0.02%
+2.06%
-1.91%
$ 15.61M
$ 12.86M
516
MEET48
MEET48
IDOL
$ 0.01492
0.00%
-2.99%
-2.36%
$ 15.60M
$ 3.76M
517
Tensor
Tensor
TNSR
$ 0.03194
+0.44%
+0.19%
-2.95%
$ 15.57M
$ 1.80M
518
Sonic SVM
Sonic SVM
SONIC
$ 0.0231
-0.39%
+2.90%
-0.90%
$ 15.46M
$ 2.49M
519
Zentry
Zentry
ZENT
$ 0.001921
0.00%
-0.21%
-1.49%
$ 15.39M
$ 28.77M
520
Yei Finance
Yei Finance
CLO
$ 0.12099
-0.28%
-14.48%
-43.51%
$ 15.36M
$ 1.19M
521
Chintai Network
Chintai Network
CHEX
$ 0.01211
+0.25%
+8.99%
+7.09%
$ 15.29M
$ 6.33M
522
Animecoin
Animecoin
ANIME
$ 0.002746
+0.26%
+1.82%
-1.26%
$ 15.20M
$ 18.07M
523
AO
AO
AO
$ 2.1
-0.28%
-0.38%
-2.32%
$ 14.99M
$ 28.31K
524
Taiko
Taiko
TAIKO
$ 0.0771
+0.92%
0.00%
-3.03%
$ 14.95M
$ 738.51K
525
ERA
ERA
ERA
$ 0.10017
+3.40%
+63.41%
+23.61%
$ 14.94M
$ 3.66M
526
CHR
CHR
CHR
$ 0.01521
+0.20%
+0.86%
+1.60%
$ 14.88M
$ 3.70M
527
Banana Gun
Banana Gun
BANANA
$ 3.718
+1.51%
+9.19%
+10.16%
$ 14.86M
$ 17.16K
528
INFINIT
INFINIT
IN
$ 0.04237
+0.28%
+3.73%
-9.39%
$ 14.68M
$ 1.92M
529
Xai
Xai
XAI
$ 0.007076
-0.07%
-0.61%
+0.48%
$ 14.64M
$ 8.97M
530
$ 327.09
+0.36%
+0.49%
+0.43%
$ 14.58M
$ 176.21
531
OKZOO
OKZOO
AIOT
$ 0.049732
-0.65%
+6.47%
+30.52%
$ 14.53M
$ 1.33M
532
MAGIC
MAGIC
MAGIC
$ 0.04334
-0.05%
+1.67%
+0.21%
$ 14.53M
$ 1.20M
533
$ 84.8
+0.39%
+0.06%
-1.11%
$ 14.52M
$ 693.78
534
Yield Guild Games
Yield Guild Games
YGG
$ 0.01886
-0.42%
+1.56%
-14.29%
$ 14.40M
$ 3.89M
535
Spell Token
Spell Token
SPELL
$ 0.00008433
0.00%
+0.04%
-5.35%
$ 14.36M
$ 721.79M
536
$ 101.02
+0.07%
0.00%
-0.31%
$ 14.28M
$ 557.61
537
Orchid
Orchid
OXT
$ 0.014174
-1.08%
-11.03%
+281.28%
$ 14.26M
$ 8.57M
538
Electroneum
Electroneum
ETN
$ 0.00079
-0.38%
-0.50%
-0.25%
$ 14.19M
$ 134.55M
539
QuarkChain
QuarkChain
QKC
$ 0.001949
-0.10%
-1.27%
-0.41%
$ 14.11M
$ 27.08M
540
Infinex
Infinex
INX
$ 0.007003
+0.07%
+2.87%
-0.28%
$ 14.08M
$ 12.87M
541
SCRT
SCRT
SCRT
$ 0.04076
-0.46%
-1.40%
-0.92%
$ 14.03M
$ 1.37M
542
NYM
NYM
NYM
$ 0.01673
+0.18%
-2.10%
-4.72%
$ 14.00M
$ 3.57M
543
SynFutures
SynFutures
F
$ 0.003233
+0.09%
+1.66%
-3.80%
$ 13.88M
$ 18.43M
544
BICONOMY
BICONOMY
BICO
$ 0.01378
+0.22%
+0.51%
-0.50%
$ 13.86M
$ 4.66M
545
QUAI
QUAI
QUAI
$ 0.017416
-1.12%
-4.06%
-1.81%
$ 13.77M
$ 5.96M
546
Moviebloc
Moviebloc
MBL
$ 0.0007036
+0.18%
+2.44%
+0.30%
$ 13.70M
$ 81.23M
547
Mey Network
Mey Network
MEY
$ 0.04816
+0.19%
+2.05%
+3.08%
$ 13.70M
$ 2.19M
548
tokenbot
tokenbot
CLANKER
$ 13.81
-0.07%
+0.36%
-6.11%
$ 13.64M
$ 5.49K
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01352
+0.07%
+1.19%
-0.51%
$ 13.60M
$ 4.35M
550
Celer Network
Celer Network
CELR
$ 0.001713
-0.41%
+1.61%
-2.23%
$ 13.32M
$ 35.01M
551
$ 0.0185
-1.16%
+1.69%
-5.23%
$ 13.31M
$ 2.98M
552
Coin98
Coin98
C98
$ 0.01324
-0.15%
+1.99%
-1.63%
$ 13.31M
$ 5.23M
553
$ 105.48
-0.61%
+7.78%
+1.26%
$ 13.20M
$ 714.84
554
Gains Network
Gains Network
GNS
$ 0.5579
-0.61%
-4.18%
-12.64%
$ 13.04M
$ 104.19K
555
Orderly Network
Orderly Network
ORDER
$ 0.0329
0.00%
+4.09%
-3.50%
$ 12.90M
$ 1.80M
556
ARPA
ARPA
ARPA
$ 0.008422
+0.02%
+2.00%
-3.56%
$ 12.79M
$ 7.22M
557
Boundless
Boundless
ZKC
$ 0.04224
-0.24%
+1.44%
-2.72%
$ 12.77M
$ 2.03M
558
Radicle
Radicle
RAD
$ 0.2156
0.00%
+0.56%
+0.61%
$ 12.74M
$ 257.25K
559
Tutorial
Tutorial
TUT
$ 0.015228
+1.38%
+6.25%
+18.61%
$ 12.74M
$ 8.10M
560
zkPass
zkPass
ZKP
$ 0.04621
-0.19%
+1.47%
+1.76%
$ 12.70M
$ 1.25M
561
$ 17.68
+0.52%
+1.93%
-2.96%
$ 12.61M
$ 8.07K
562
JOE
JOE
JOE
$ 0.02764
-0.22%
+1.70%
-2.34%
$ 12.60M
$ 2.16M
563
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001815
-0.34%
-1.78%
+12.72%
$ 12.59M
$ 51.55M
564
FLock.io
FLock.io
FLOCK
$ 0.03214
-0.03%
+1.65%
-10.80%
$ 12.51M
$ 1.04M
565
HP
HP
HP
$ 0.009005
0.00%
+0.81%
+1.62%
$ 12.48M
$ 3.49M
566
Mira
Mira
MIRA
$ 0.04177
0.00%
+2.87%
-3.03%
$ 12.41M
$ 2.22M
567
$ 163.5
+0.21%
+0.51%
-1.65%
$ 12.33M
$ 369.90
568
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01261
+1.27%
+4.34%
+2.99%
$ 12.32M
$ 6.74M
569
OG
OG
OG
$ 2.601
+0.27%
+2.23%
-1.73%
$ 12.32M
$ 30.60K
570
HeyElsa
HeyElsa
ELSA
$ 0.04777
+0.55%
-2.93%
-14.15%
$ 12.21M
$ 1.37M
571
$ 76.71
-0.03%
+2.64%
+0.17%
$ 12.18M
$ 764.64
572
CORN
CORN
CORN
$ 0.02309
-0.13%
-0.17%
-2.70%
$ 12.12M
$ 11.72M
573
SaucerSwap
SaucerSwap
SAUCE
$ 0.01339
+0.53%
+2.78%
+0.91%
$ 12.08M
$ 337.30K
574
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12188
-0.16%
-3.68%
+2.83%
$ 12.06M
$ 1.00M
575
IX Swap
IX Swap
IXS
$ 0.0669
-0.45%
-1.18%
+1.06%
$ 12.04M
$ 920.42K
576
BULLA
BULLA
BULLA
$ 0.011824
-0.35%
+10.53%
+74.88%
$ 12.00M
$ 19.77M
577
Opinion
Opinion
OPN
$ 0.06624
-1.65%
+6.24%
+5.52%
$ 11.96M
$ 1.20M
578
Fluent
Fluent
BLEND
$ 0.05991
+0.22%
-0.47%
-3.11%
$ 11.96M
$ 916.05K
579
Adventure Gold
Adventure Gold
AGLD
$ 0.1544
+0.32%
+3.28%
-4.98%
$ 11.94M
$ 392.14K
580
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011811
-2.73%
-1.79%
-7.31%
$ 11.85M
$ 5.33M
581
FIRO
FIRO
FIRO
$ 0.6385
+0.16%
-0.19%
-4.24%
$ 11.83M
$ 146.91K
582
Lumia
Lumia
LUMIA
$ 0.06877
+0.38%
-1.34%
-7.80%
$ 11.81M
$ 1.17M
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001797
-2.61%
+4.99%
-3.99%
$ 11.78M
$ 1.08B
584
$ 399.22
+0.23%
-0.35%
+1.20%
$ 11.74M
$ 184.68
585
AVA
AVA
AVA
$ 0.16
-0.87%
+1.72%
-2.62%
$ 11.73M
$ 433.45K
586
Recall
Recall
RECALL
$ 0.03666
-0.11%
-6.61%
+8.63%
$ 11.64M
$ 2.23M
587
Doodles
Doodles
DOOD
$ 0.001482
-0.40%
-6.31%
+1.30%
$ 11.58M
$ 52.13M
588
Diamante
Diamante
DIAM
$ 0.005816
+0.03%
-0.10%
-0.38%
$ 11.53M
$ 9.63M
589
Superform
Superform
SUPERFORM
$ 0.0592
+0.08%
+2.39%
-1.12%
$ 11.50M
$ 912.06K
590
Fartboy
Fartboy
FARTBOY
$ 0.011613
-0.32%
+4.44%
+24.04%
$ 11.46M
$ 5.09M
591
HARRY
HARRY
HARRY
$ 0.01154
-0.52%
-6.99%
-9.71%
$ 11.44M
$ 4.63M
592
Origin
Origin
OGN
$ 0.01718
0.00%
-1.55%
+0.94%
$ 11.41M
$ 3.11M
593
Katana Network
Katana Network
KAT
$ 0.004871
-0.31%
+1.80%
+0.95%
$ 11.39M
$ 26.06M
594
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02022
+0.10%
+1.25%
+0.70%
$ 11.28M
$ 2.99M
595
$ 545.15
-0.03%
+8.04%
+2.69%
$ 11.21M
$ 110.50
596
MUBARAK
MUBARAK
MUBARAK
$ 0.011196
+0.13%
-1.29%
-10.25%
$ 11.21M
$ 7.58M
597
$ 111.81
+0.01%
-0.28%
-1.01%
$ 11.14M
$ 501.79
598
$ 105.66
-0.27%
+1.47%
-0.70%
$ 11.04M
$ 568.55
599
Test
Test
TST
$ 0.011572
+0.56%
+2.18%
+6.29%
$ 10.92M
$ 7.32M
600
Newton Protocol
Newton Protocol
NEWT
$ 0.04524
-0.11%
+0.36%
-2.19%
$ 10.90M
$ 1.47M
601
Radix
Radix
XRD
$ 0.0008108
+0.35%
-1.40%
-5.26%
$ 10.89M
$ 70.13M
602
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 133.99
-0.41%
+1.64%
+1.09%
$ 10.87M
$ 2.63
603
PONKE
PONKE
PONKE
$ 0.0195
-0.41%
-0.26%
-5.90%
$ 10.81M
$ 3.08M
604
Moonbeam
Moonbeam
GLMR
$ 0.009074
+0.55%
+1.11%
+2.72%
$ 10.81M
$ 10.24M
605
Lagrange
Lagrange
LA
$ 0.05635
-0.80%
+10.88%
-1.55%
$ 10.78M
$ 2.38M
606
AVAIL
AVAIL
AVAIL
$ 0.00278
+0.14%
+0.11%
-0.89%
$ 10.77M
$ 18.61M
607
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010429
+0.59%
+12.30%
+6.63%
$ 10.74M
$ 6.98M
608
INIT
INIT
INIT
$ 0.05472
+0.07%
-0.82%
-0.66%
$ 10.72M
$ 1.12M
609
VANRY
VANRY
VANRY
$ 0.004462
+0.02%
-0.88%
-14.24%
$ 10.67M
$ 16.71M
610
WSPN
WSPN
WUSD
$ 0.9941
0.00%
+0.21%
-0.10%
$ 10.61M
$ 58.72K
611
Everlyn AI
Everlyn AI
LYN
$ 0.04145
+0.41%
+5.98%
+14.91%
$ 10.60M
$ 4.04M
612
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04557
+0.04%
+0.83%
-5.62%
$ 10.58M
$ 1.47M
613
ALI
ALI
ALI
$ 0.001153
-0.35%
-0.69%
-0.86%
$ 10.53M
$ 6.32M
614
$ 429.44
+0.46%
+5.60%
+1.06%
$ 10.51M
$ 144.18
615
MWX AI
MWX AI
MWXT
$ 0.06261
0.00%
+0.40%
+0.14%
$ 10.48M
$ 1.56M
616
KishuInu
KishuInu
KISHU
$ 0.00000000011219
-1.13%
-1.99%
-13.18%
$ 10.47M
$ 496.06T
617
SuperRare
SuperRare
RARE
$ 0.01266
+0.24%
0.00%
-1.56%
$ 10.45M
$ 4.07M
618
VENOM
VENOM
VENOM
$ 0.010454
-2.75%
-3.95%
-1.13%
$ 10.45M
$ 7.14M
619
FAR Labs
FAR Labs
FAR
$ 0.002157
0.00%
+0.05%
-3.53%
$ 10.44M
$ 13.03M
620
$ 102.14
-0.68%
+2.31%
+2.69%
$ 10.32M
$ 690.61
621
Dolomite
Dolomite
DOLO
$ 0.02291
+2.52%
+4.51%
+4.61%
$ 10.22M
$ 2.58M
622
Ninja Squad Token
Ninja Squad Token
NST
$ 1.206
0.00%
+0.42%
-3.67%
$ 10.18M
$ 73.18K
623
KAIO
KAIO
KAIO
$ 0.01492
+0.74%
-1.19%
-22.24%
$ 10.17M
$ 3.61M
624
Abelian
Abelian
ABEL
$ 0.08614
+0.13%
+1.33%
+1.15%
$ 10.14M
$ 130.04K
625
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005683
0.00%
-1.17%
-2.33%
$ 10.11M
$ 49.81M
626
KernelDAO
KernelDAO
KERNEL
$ 0.03517
0.00%
+3.83%
-7.47%
$ 10.10M
$ 1.98M
627
Simons Cat
Simons Cat
CAT
$ 0.000001338
0.00%
+3.11%
+1.68%
$ 10.05M
$ 43.08B
628
USAT
USAT
USAT
$ 1
+0.02%
+0.03%
-0.01%
$ 10.00M
$ 51.32K
629
Citrea
Citrea
CTR
$ 0.008219
+0.51%
+1.16%
-1.28%
$ 9.93M
$ 8.73M
630
Redbelly Network
Redbelly Network
RBNT
$ 0.003742
-0.03%
+0.05%
+1.96%
$ 9.91M
$ 15.32M
631
Space and Time
Space and Time
SXT
$ 0.007006
-0.23%
-3.79%
-18.40%
$ 9.81M
$ 21.65M
632
Gods Unchained
Gods Unchained
GODS
$ 0.02253
-0.09%
-0.40%
-3.51%
$ 9.77M
$ 2.31M
633
Fusionist
Fusionist
ACE
$ 0.0949
+2.08%
-20.95%
+34.75%
$ 9.71M
$ 3.92M
634
Bert
Bert
BERT
$ 0.010062
-0.34%
-7.89%
-4.20%
$ 9.71M
$ 7.14M
635
$ 80.29
-0.04%
+2.28%
-0.73%
$ 9.69M
$ 733.26
636
Vine Coin
Vine Coin
VINE
$ 0.009578
+1.56%
+8.99%
+5.23%
$ 9.64M
$ 8.38M
637
FirmaChain
FirmaChain
FCT2
$ 0.00799
0.00%
+1.01%
+0.89%
$ 9.62M
$ 770.23K
638
Boba
Boba
BOBA
$ 0.01931
-0.46%
+0.21%
-5.58%
$ 9.52M
$ 2.93M
639
READY
READY
READY
$ 0.008916
0.00%
+17.46%
-7.31%
$ 9.43M
$ 2.46M
640
Prompt
Prompt
PROMPT
$ 0.02033
+0.20%
+1.04%
+2.62%
$ 9.40M
$ 4.17M
641
Stakestone
Stakestone
STO
$ 0.04173
-0.24%
+0.80%
-4.89%
$ 9.38M
$ 1.37M
642
$ 0.004972
0.00%
+0.89%
+1.08%
$ 9.37M
$ 11.87M
643
SOPH
SOPH
SOPH
$ 0.004683
+0.13%
+3.59%
+0.02%
$ 9.36M
$ 12.26M
644
Portal
Portal
PORTAL
$ 0.010786
+0.08%
+1.90%
-3.02%
$ 9.25M
$ 5.48M
645
yieldbasis
yieldbasis
YB
$ 0.074
-1.45%
-6.48%
+0.77%
$ 9.22M
$ 967.09K
646
$ 483.69
+0.10%
+0.72%
-1.89%
$ 9.20M
$ 117.17
647
Vow
Vow
VOW
$ 0.0257
-0.12%
+1.74%
+2.10%
$ 9.17M
$ 2.79M
648
Heima
Heima
HEI
$ 0.09524
+0.73%
-3.62%
-9.51%
$ 9.12M
$ 1.25M
649
Aura
Aura
AURASOL
$ 0.00947
-0.24%
+3.68%
-7.34%
$ 9.10M
$ 6.69M
650
GUNZ
GUNZ
GUN
$ 0.003725
+0.51%
+0.54%
-5.85%
$ 8.78M
$ 19.09M
651
Ava AI
Ava AI
AVAAI
$ 0.008898
+3.13%
+2.75%
+48.64%
$ 8.76M
$ 11.68M
652
AriaAI
AriaAI
ARIA
$ 0.02527
-0.04%
-1.05%
+8.68%
$ 8.73M
$ 2.41M
653
Energy Web
Energy Web
EWT
$ 0.2884
-0.38%
-1.06%
-4.73%
$ 8.66M
$ 87.37K
654
Limitless
Limitless
LMTS
$ 0.06556
+0.09%
+3.24%
-7.81%
$ 8.63M
$ 882.00K
655
heyAura
heyAura
ADX
$ 0.0583
+0.17%
-0.68%
-3.64%
$ 8.62M
$ 19.27K
656
The AI Prophecy
The AI Prophecy
ACT
$ 0.009068
+0.46%
+1.99%
+2.59%
$ 8.61M
$ 10.54M
657
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5264
-0.21%
+0.17%
-1.11%
$ 8.50M
$ 114.07K
658
WilderWorld
WilderWorld
WILD
$ 0.017
+1.01%
+0.77%
-4.45%
$ 8.49M
$ 3.21M
659
VERONA
VERONA
VERONA
$ 0.1191
0.00%
-1.32%
+0.50%
$ 8.49M
$ 6.19K
660
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008449
+0.27%
-0.21%
+2.06%
$ 8.48M
$ 6.58M
661
balancer
balancer
BAL
$ 0.13027
+18.53%
+18.86%
+24.22%
$ 8.40M
$ 592.85K
662
BENQI
BENQI
BENQI
$ 0.001157
-0.09%
+2.56%
+3.84%
$ 8.38M
$ 46.94M
663
4
4
4
$ 0.00832
+0.17%
-1.37%
-6.04%
$ 8.36M
$ 11.00M
664
TARS Protocol
TARS Protocol
TAI
$ 0.009451
-1.14%
-0.63%
-0.99%
$ 8.34M
$ 6.14M
665
Dymension
Dymension
DYM
$ 0.01527
+0.07%
+2.75%
-2.79%
$ 8.33M
$ 4.09M
666
MyShell Token
MyShell Token
SHELL
$ 0.02113
-0.10%
+0.67%
+2.44%
$ 8.24M
$ 4.45M
667
Maverick Protocol
Maverick Protocol
MAV
$ 0.008907
-0.03%
+0.33%
-6.26%
$ 8.23M
$ 6.67M
668
Drift Protocol
Drift Protocol
DRIFT
$ 0.01341
-0.30%
+1.51%
-0.74%
$ 8.22M
$ 3.91M
669
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010788
-0.07%
-3.58%
-6.40%
$ 8.21M
$ 4.91M
670
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5092
-0.10%
+0.83%
-4.77%
$ 8.19M
$ 159.53K
671
Bella
Bella
BEL
$ 0.10218
+0.26%
-1.84%
-7.34%
$ 8.19M
$ 585.50K
672
UCN
UCN
UCN
$ 162.83
+0.18%
-0.28%
+3.24%
$ 8.14M
$ 318.26
673
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009918
+0.63%
-1.78%
+37.88%
$ 8.11M
$ 6.34M
674
Bubblemaps
Bubblemaps
BMT
$ 0.01204
+0.50%
+0.08%
+0.42%
$ 8.11M
$ 5.02M
675
$ 290.23
-0.32%
+7.55%
+4.71%
$ 8.06M
$ 212.84
676
Resolv
Resolv
RESOLV
$ 0.01973
+0.51%
-3.35%
-3.91%
$ 7.98M
$ 3.52M
677
Soil
Soil
SOIL
$ 0.11408
+0.04%
-7.96%
+55.34%
$ 7.95M
$ 208.75K
678
$ 0.00312
-0.31%
+0.31%
-22.76%
$ 7.92M
$ 4.34M
679
Agoras
Agoras
AGRS
$ 0.2615
-0.46%
+0.93%
-0.95%
$ 7.81M
$ 45.23K
680
Delysium
Delysium
AGI
$ 0.003899
-0.23%
+8.69%
-5.69%
$ 7.77M
$ 15.47M
681
Forta
Forta
FORT
$ 0.01229
-0.49%
-1.93%
+0.74%
$ 7.75M
$ 4.40M
682
Stader
Stader
SD
$ 0.1093
0.00%
+0.28%
-1.35%
$ 7.73M
$ 513.81K
683
$ 177.83
-0.66%
+10.34%
+6.17%
$ 7.67M
$ 601.10
684
Toko Token
Toko Token
TKO
$ 0.04514
+0.11%
-4.25%
-1.56%
$ 7.61M
$ 1.26M
685
Hashflow
Hashflow
HFT
$ 0.00912
-0.02%
+0.34%
+0.96%
$ 7.55M
$ 6.31M
686
AS Roma
AS Roma
ASR
$ 0.8697
-0.13%
+0.50%
-0.70%
$ 7.48M
$ 67.45K
687
$ 647.8
-0.04%
-0.25%
-4.65%
$ 7.44M
$ 92.53
688
LUKSO
LUKSO
LYX
$ 0.243
-0.08%
-0.82%
-0.12%
$ 7.42M
$ 74.88K
689
$ 66.07
+0.09%
+1.73%
+0.44%
$ 7.41M
$ 855.65
690
Resistance Dog
Resistance Dog
REDO
$ 0.07347
+0.97%
+16.69%
+15.05%
$ 7.37M
$ 999.21K
691
Decentrawood
Decentrawood
DEOD
$ 0.015441
+4.27%
-2.08%
-14.26%
$ 7.36M
$ 8.97M
692
Peercoin
Peercoin
PPC
$ 0.2352
0.00%
+3.48%
+1.95%
$ 7.29M
$ 13.02K
693
DeAgentAI
DeAgentAI
AIA
$ 0.056
+0.07%
-2.30%
+2.05%
$ 7.21M
$ 1.55M
694
Quilibrium
Quilibrium
WQUIL
$ 0.00788
-2.21%
-3.98%
-36.32%
$ 7.18M
$ 345.73K
695
Eesee
Eesee
ESE
$ 0.007613
+0.13%
+2.60%
+3.42%
$ 7.17M
$ 6.60M
696
THENA
THENA
THE
$ 0.05366
+0.13%
-4.38%
-6.43%
$ 7.13M
$ 1.90M
697
BadgerDAO
BadgerDAO
BADGER
$ 0.3649
-0.32%
+1.48%
+3.78%
$ 7.13M
$ 186.59K
698
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2811
0.00%
-0.85%
+0.32%
$ 7.09M
$ 204.16K
699
Marlin POND
Marlin POND
POND
$ 0.0008596
-2.56%
-18.52%
+4.16%
$ 7.07M
$ 97.46M
700
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01636
+0.91%
+2.09%
+2.09%
$ 7.06M
$ 9.00M
701
Nimiq
Nimiq
NIM
$ 0.000495
0.00%
-6.95%
-2.56%
$ 7.00M
$ 29.37M
702
PEP
PEP
PEP
$ 0.000068
-0.29%
+1.80%
-1.60%
$ 6.98M
$ 2.88B
703
Supra
Supra
SUPRA
$ 0.0002405
-2.00%
+9.08%
+16.60%
$ 6.97M
$ 303.18M
704
MAPO
MAPO
MAPO
$ 0.0011114
-0.09%
+1.28%
-0.44%
$ 6.92M
$ 25.39M
705
MARBLEX
MARBLEX
MBX
$ 0.02465
0.00%
+0.04%
-4.09%
$ 6.85M
$ 2.44M
706
FIGHT
FIGHT
FIGHT
$ 0.003315
0.00%
-0.89%
+5.41%
$ 6.83M
$ 17.87M
707
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05383
+0.18%
+0.46%
+9.28%
$ 6.81M
$ 1.41M
708
$ 247.58
+0.06%
-1.27%
-2.73%
$ 6.78M
$ 256.41
709
X Empire
X Empire
XEMPIRE
$ 0.000009875
-1.33%
-0.34%
-3.38%
$ 6.77M
$ 5.88B
710
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02718
+0.22%
+1.33%
+0.96%
$ 6.75M
$ 2.22M
711
swarms
swarms
SWARMS
$ 0.006776
-0.06%
-1.33%
+8.48%
$ 6.73M
$ 8.85M
712
$ 71.84
-0.14%
+6.08%
-4.12%
$ 6.65M
$ 895.71
713
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3118
0.00%
+1.43%
-3.77%
$ 6.64M
$ 182.12K
714
OmiseGo
OmiseGo
OMG
$ 0.04768
-0.02%
-0.84%
+3.49%
$ 6.61M
$ 1.35M
715
ORIGYN
ORIGYN
OGY
$ 0.0008414
+0.06%
+1.52%
-1.22%
$ 6.59M
$ 60.25M
716
Access Protocol
Access Protocol
ACS
$ 0.0001273
+0.24%
+1.75%
-0.85%
$ 6.56M
$ 446.01M
717
Cookie DAO
Cookie DAO
COOKIE
$ 0.008487
-0.53%
-3.35%
-7.22%
$ 6.47M
$ 6.54M
718
Puffer
Puffer
PUFFER
$ 0.0134
0.00%
+6.40%
-1.48%
$ 6.43M
$ 5.57M
719
MANSORY
MANSORY
MNSRY
$ 0.007112
+0.13%
-0.78%
-3.66%
$ 6.40M
$ 5.46M
720
$ 386.8
+0.04%
+1.93%
-2.34%
$ 6.40M
$ 152.20
721
PepeCoin
PepeCoin
PEPECOIN
$ 0.05983
+0.13%
-3.14%
-6.57%
$ 6.38M
$ 956.64K
722
ELYSIA
ELYSIA
EL
$ 0.001293
+0.16%
+3.88%
+5.58%
$ 6.29M
$ 115.87M
723
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
+10.49%
-20.23%
$ 6.27M
$ 274.28
724
Telos
Telos
TLOS
$ 0.013795
+0.32%
+2.20%
+3.16%
$ 6.27M
$ 6.20M
725
AUKI
AUKI
AUKI
$ 0.004844
+1.67%
+4.55%
-0.36%
$ 6.26M
$ 2.90M
726
TOWNS
TOWNS
TOWNS
$ 0.002024
+0.54%
-20.07%
-7.58%
$ 6.24M
$ 84.68M
727
COQ INU
COQ INU
COQ
$ 0.00000008988
-0.49%
+0.28%
+16.69%
$ 6.21M
$ 655.57B
728
StablR Euro
StablR Euro
EURR
$ 0.5181
0.00%
0.00%
-9.11%
$ 6.16M
$ 43.16
729
NetX
NetX
NETX
$ 0.2665
-0.94%
-8.37%
-20.55%
$ 6.12M
$ 288.28K
730
SquidGrow
SquidGrow
SQGROW
$ 0.006085
+0.46%
+1.58%
-16.53%
$ 6.10M
$ 4.59M
731
Gitcoin
Gitcoin
GTC
$ 0.06935
-0.17%
+1.18%
-0.47%
$ 6.08M
$ 922.61K
732
Bitrise
Bitrise
BRISE
$ 0.00000001528
+0.99%
+2.54%
-5.72%
$ 6.07M
$ 3.63T
733
Layer3
Layer3
L3
$ 0.004918
+0.04%
-1.99%
-6.77%
$ 6.06M
$ 11.37M
734
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0483
+0.42%
-0.82%
-21.97%
$ 6.05M
$ 4.15M
735
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4603
+0.45%
+7.42%
-3.77%
$ 6.04M
$ 143.35K
736
Mamo
Mamo
MAMO
$ 0.010121
+0.15%
+3.80%
+8.54%
$ 6.03M
$ 5.73M
737
$ 1,587.7
-0.43%
+11.39%
-3.97%
$ 5.99M
$ 45.21
738
Quickswap
Quickswap
QUICK
$ 0.0079
+0.01%
-0.57%
+0.41%
$ 5.99M
$ 7.35M
739
Autonolas
Autonolas
OLAS
$ 0.02647
-0.68%
-0.83%
+0.38%
$ 5.90M
$ 2.31M
740
Hivemapper
Hivemapper
HONEY
$ 0.00108
-2.88%
-2.88%
-15.83%
$ 5.90M
$ 50.76M
741
ELA
ELA
ELA
$ 0.2489
+0.80%
-2.45%
-8.79%
$ 5.80M
$ 9.34K
742
Polkastarter
Polkastarter
POLS
$ 0.05728
-1.78%
+1.83%
-4.59%
$ 5.69M
$ 1.02M
743
SmarDex
SmarDex
SDEX
$ 0.000579
0.00%
0.00%
-0.69%
$ 5.67M
$ 14.36K
744
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005641
+1.20%
-1.31%
-8.32%
$ 5.66M
$ 21.61M
745
Apu Apustaja
Apu Apustaja
APU
$ 0.0000161
0.00%
+4.70%
-4.84%
$ 5.65M
$ 7.47M
746
Brickken
Brickken
BKN
$ 0.06933
-0.56%
-6.33%
+4.60%
$ 5.62M
$ 5.69M
747
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0576
+0.35%
+0.88%
-0.69%
$ 5.62M
$ 84.49K
748
Realio
Realio
RIO
$ 0.03456
+0.20%
+2.57%
+8.04%
$ 5.60M
$ 1.32M
749
BeatSwap
BeatSwap
BTX
$ 0.024775
-0.20%
-1.61%
+1.07%
$ 5.57M
$ 5.46M
750
$ 225.88
+0.13%
+0.52%
+1.34%
$ 5.56M
$ 252.20
751
DAO Maker
DAO Maker
DAO
$ 0.02651
-0.26%
-0.23%
-0.08%
$ 5.55M
$ 2.14M
752
New Kind of Network
New Kind of Network
NKN
$ 0.006797
-0.49%
-1.93%
+36.92%
$ 5.55M
$ 18.33M
753
Radio Caca
Radio Caca
RACA
$ 0.00001326
+0.30%
-0.52%
+9.02%
$ 5.52M
$ 4.98B
754
Phoenix
Phoenix
PHNIX
$ 0.000010424
+0.09%
+4.08%
+8.35%
$ 5.52M
$ 6.25B
755
SYMM
SYMM
SYMM
$ 0.0334
0.00%
+23.79%
+38.17%
$ 5.50M
$ 478.74K
756
SAGA
SAGA
SAGA
$ 0.01356
+0.07%
+6.17%
+6.08%
$ 5.50M
$ 8.57M
757
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1255
-0.08%
+2.36%
-0.87%
$ 5.43M
$ 573.00K
758
Daddy Tate
Daddy Tate
DADDY
$ 0.009034
-2.06%
-9.58%
-40.90%
$ 5.42M
$ 6.06M
759
Fuel
Fuel
FUEL
$ 0.00065
0.00%
-1.52%
-4.41%
$ 5.41M
$ 3.74M
760
Upland
Upland
SPARKLET
$ 0.02008
+0.05%
+0.10%
+0.70%
$ 5.37M
$ 2.50M
761
Paal AI
Paal AI
PAAL
$ 0.005379
+0.06%
+0.75%
-17.24%
$ 5.36M
$ 11.57M
762
Pitbull
Pitbull
PIT
$ 0.0000000001333
-0.07%
+6.81%
+6.22%
$ 5.36M
$ 442.18T
763
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01148
0.00%
+1.50%
-10.94%
$ 5.35M
$ 10.15K
764
Minswap
Minswap
MIN
$ 0.003069
-0.10%
+1.69%
+1.76%
$ 5.30M
$ 9.01M
765
Manchester City Fan
Manchester City Fan
CITY
$ 0.3885
+0.05%
-0.43%
-2.06%
$ 5.27M
$ 154.93K
766
Hydranet
Hydranet
HDN
$ 0.02796
-0.04%
-4.28%
-1.03%
$ 5.26M
$ 2.31M
767
Hemi
Hemi
HEMI
$ 0.005437
+0.26%
-24.53%
+18.67%
$ 5.25M
$ 252.24M
768
BugsCoin
BugsCoin
BGSC
$ 0.0005616
+0.23%
+0.57%
-16.75%
$ 5.25M
$ 95.84M
769
Mitosis
Mitosis
MITO
$ 0.02518
+3.76%
+19.43%
+23.79%
$ 5.20M
$ 2.62M
770
$ 128.7
+0.05%
+4.38%
-3.94%
$ 5.14M
$ 488.63
771
Juventus
Juventus
JUV
$ 0.3269
+0.03%
-0.06%
+0.37%
$ 5.13M
$ 201.94K
772
XMAQUINA
XMAQUINA
DEUS
$ 0.0252
+0.67%
-4.29%
+3.58%
$ 5.13M
$ 398.77K
773
$ 1,177.13
+0.10%
+0.35%
+0.22%
$ 5.06M
$ 48.78
774
Alltoscan
Alltoscan
ATS
$ 0.06695
-0.98%
+3.85%
+2.78%
$ 5.01M
$ 3.82M
775
RHEA
RHEA
RHEA
$ 0.012823
-0.05%
-0.18%
-1.41%
$ 5.01M
$ 4.58M
776
Alephium
Alephium
ALPH
$ 0.03734
+0.08%
+0.57%
-0.40%
$ 4.98M
$ 2.05M
777
Pangolin
Pangolin
PNG
$ 0.02122
0.00%
-0.38%
+1.24%
$ 4.97M
$ 2.81M
778
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01977
+0.40%
+1.90%
+5.76%
$ 4.94M
$ 6.25M
779
CRETA
CRETA
CRETA
$ 0.001716
-1.69%
+0.90%
-1.11%
$ 4.94M
$ 6.92M
780
Viction
Viction
VIC
$ 0.04029
+0.05%
-0.16%
-0.97%
$ 4.90M
$ 1.58M
781
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1068
+0.19%
-5.44%
-16.71%
$ 4.89M
$ 1.10M
782
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006707
+0.42%
+0.68%
-9.03%
$ 4.89M
$ 8.30T
783
Zircuit
Zircuit
ZRC
$ 0.0008294
-0.41%
-3.36%
-13.82%
$ 4.87M
$ 66.76M
784
pumpBTC
pumpBTC
PUMPBTC
$ 0.009674
-0.07%
+3.30%
+2.87%
$ 4.87M
$ 5.70M
785
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3691
-0.22%
+0.54%
-0.49%
$ 4.86M
$ 149.82K
786
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006522
+0.02%
-0.84%
-3.49%
$ 4.86M
$ 9.19M
787
$ 123.92
-2.95%
+2.17%
-9.36%
$ 4.80M
$ 2.45K
788
Koma Inu
Koma Inu
KOMA
$ 0.00797
+0.63%
-6.02%
+8.74%
$ 4.80M
$ 303.87K
789
$ 106.39
-0.95%
+6.84%
-8.35%
$ 4.74M
$ 644.65
790
$ 0.005017
-0.69%
-2.75%
-5.17%
$ 4.67M
$ 11.19M
791
HOPR Token
HOPR Token
HOPR
$ 0.01352
0.00%
-1.60%
-17.29%
$ 4.62M
$ 4.11M
792
Bluefin
Bluefin
BLUE
$ 0.009219
+0.82%
-0.87%
+0.21%
$ 4.60M
$ 6.58M
793
Neon EVM
Neon EVM
NEON
$ 0.01902
-0.05%
+0.84%
+4.12%
$ 4.60M
$ 2.79M
794
Scroll
Scroll
SCR
$ 0.02402
+0.67%
+5.66%
-0.82%
$ 4.58M
$ 2.27M
795
ZEPHYR
ZEPHYR
ZEPH
$ 0.4156
+0.22%
-2.41%
+8.18%
$ 4.55M
$ 142.90K
796
Sperax
Sperax
SPA
$ 0.002195
-0.32%
+0.64%
-0.72%
$ 4.50M
$ 25.66M
797
MORI COIN
MORI COIN
MORI
$ 0.005571
+0.18%
-0.14%
-4.01%
$ 4.46M
$ 11.18M
798
Nomina
Nomina
NOM
$ 0.001547
-0.26%
-0.45%
-2.60%
$ 4.45M
$ 42.99M
799
PIBBLE
PIBBLE
PIB
$ 0.0001314
+16.27%
+13.11%
+8.53%
$ 4.45M
$ 156.11M
800
DOGINME
DOGINME
DOGINME
$ 0.00006582
-0.05%
+3.84%
-4.21%
$ 4.45M
$ 891.57M
801
Marina Protocol
Marina Protocol
BAY
$ 0.022118
+0.68%
+0.64%
+95.15%
$ 4.43M
$ 2.79M
802
unstable coin
unstable coin
USDUC
$ 0.004408
+0.02%
-4.09%
-1.23%
$ 4.41M
$ 12.24M
803
Messier
Messier
M87
$ 0.00000499
0.00%
+2.26%
+5.06%
$ 4.41M
$ 5.25B
804
$ 90.7
-0.14%
+0.27%
-0.49%
$ 4.40M
$ 638.23
805
Hey Anon
Hey Anon
ANON
$ 0.3143
-1.07%
-2.34%
-3.30%
$ 4.34M
$ 177.19K
806
$ 1.322
-0.23%
+1.61%
-1.42%
$ 4.33M
$ 43.21K
807
Lingo
Lingo
LINGO
$ 0.008855
-0.14%
+0.49%
+1.03%
$ 4.31M
$ 5.99M
808
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000583
+0.90%
-3.95%
+7.72%
$ 4.26M
$ 134.19M
809
Andy
Andy
ANDYETH
$ 0.000004255
-1.41%
+6.35%
+6.83%
$ 4.26M
$ 13.38B
810
Lava Network
Lava Network
LAVA
$ 0.01604
0.00%
-0.99%
0.00%
$ 4.24M
$ 3.27M
811
SIX
SIX
SIX
$ 0.00497
0.00%
-0.80%
-1.39%
$ 4.23M
$ 44.24M
812
Trustswap
Trustswap
TRUSTSWAP
$ 0.04208
+2.06%
+3.59%
-1.66%
$ 4.21M
$ 222.84K
813
LimeWire
LimeWire
LMWR
$ 0.009195
+0.25%
-4.20%
-5.86%
$ 4.21M
$ 4.99M
814
$ 56.42
+0.11%
+0.93%
+4.47%
$ 4.18M
$ 1.09K
815
Oraichain
Oraichain
ORAI
$ 0.2996
-1.30%
+2.92%
+11.07%
$ 4.09M
$ 196.99K
816
SUNDOG
SUNDOG
SUNDOG
$ 0.00411
0.00%
-0.49%
+0.25%
$ 4.08M
$ 198.69K
817
FWOG
FWOG
FWOG
$ 0.004168
+0.02%
-2.68%
-5.97%
$ 4.08M
$ 14.50M
818
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004252
-0.21%
+0.23%
-4.41%
$ 3.98M
$ 156.54M
819
Open Loot
Open Loot
OL
$ 0.005048
+0.02%
-0.69%
-4.59%
$ 3.97M
$ 11.80M
820
$ 516.76
-0.06%
-0.55%
-1.60%
$ 3.96M
$ 110.98
821
Sport.Fun
Sport.Fun
FUN
$ 0.02201
+0.59%
+0.23%
+7.50%
$ 3.93M
$ 2.98M
822
LandWolf
LandWolf
LWOLF
$ 0.000004344
-0.74%
-4.20%
-14.17%
$ 3.89M
$ 8.74B
823
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2834
+0.14%
+0.74%
-0.52%
$ 3.88M
$ 224.62K
824
Solv Protocol
Solv Protocol
SOLV
$ 0.002596
-0.15%
+0.77%
-1.91%
$ 3.88M
$ 22.19M
825
Minutes Networ
Minutes Networ
MNTX
$ 0.0498
+0.75%
+2.74%
-0.64%
$ 3.87M
$ 522.81K
826
PlatON
PlatON
LAT
$ 0.0005616
+0.88%
+1.21%
+3.10%
$ 3.87M
$ 107.01M
827
$ 83.53
-0.32%
-0.17%
-0.70%
$ 3.79M
$ 645.12
828
GamerCoin
GamerCoin
GHX
$ 0.005823
-0.27%
-1.07%
-5.79%
$ 3.78M
$ 41.08M
829
$ 176.14
+0.37%
+0.80%
-3.15%
$ 3.76M
$ 337.66
830
MECCA
MECCA
MEA
$ 0.002304
+0.26%
+0.39%
+1.71%
$ 3.75M
$ 17.35M
831
$ 0.02188
+0.37%
-11.85%
-9.44%
$ 3.73M
$ 97.42K
832
SuiNS
SuiNS
NS
$ 0.01229
+0.16%
+8.38%
-1.27%
$ 3.72M
$ 7.35M
833
Klever
Klever
KLV
$ 0.0004203
+0.60%
+1.65%
+1.92%
$ 3.72M
$ 134.18M
834
PussFi
PussFi
PUSS
$ 0.00418
+0.26%
+0.87%
-0.71%
$ 3.68M
$ 8.43M
835
Swell Network
Swell Network
SWELL
$ 0.0007438
-0.07%
-1.74%
-0.70%
$ 3.67M
$ 75.96M
836
Lofi
Lofi
LOFI
$ 0.00367
-0.27%
-2.46%
-4.18%
$ 3.64M
$ 111.75K
837
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003627
+0.11%
-1.36%
-9.32%
$ 3.63M
$ 16.45M
838
Destra Network
Destra Network
DSYNC
$ 0.003771
-0.40%
+12.31%
-6.60%
$ 3.63M
$ 17.89M
839
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1612
0.00%
-0.31%
+1.64%
$ 3.61M
$ 349.19K
840
Harvest Finance
Harvest Finance
FARM
$ 5.32
+0.28%
+2.95%
+0.73%
$ 3.61M
$ 10.83K
841
Star Atlas
Star Atlas
ATLAS
$ 0.000144
-2.72%
-9.49%
+27.68%
$ 3.55M
$ 39.34M
842
$ 1,817.81
0.00%
+3.90%
-0.32%
$ 3.53M
$ 33.55
843
Suilend
Suilend
SEND
$ 0.04879
-0.12%
-1.54%
-6.81%
$ 3.52M
$ 1.15M
844
daGama
daGama
DGMA
$ 0.02694
+0.07%
-3.30%
-1.79%
$ 3.50M
$ 2.66M
845
$ 297.58
-0.11%
+0.59%
-0.21%
$ 3.46M
$ 208.25
846
Altura
Altura
ALU
$ 0.003489
-0.57%
+6.76%
+2.96%
$ 3.44M
$ 13.98M
847
Avalon
Avalon
AVL
$ 0.02127
+0.14%
+3.76%
-1.94%
$ 3.44M
$ 2.93M
848
Goldfinch
Goldfinch
GFI
$ 0.03851
+0.90%
+1.01%
-15.64%
$ 3.43M
$ 1.53M
849
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001625
0.00%
-4.02%
-17.26%
$ 3.41M
$ 2.83M
850
OCTA
OCTA
OCTA
$ 0.08444
+0.14%
-1.32%
-1.77%
$ 3.38M
$ 1.09M
851
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4772
+1.51%
-0.10%
+3.11%
$ 3.37M
$ 751.26
852
PIVX
PIVX
PIVX
$ 0.03463
-0.23%
-3.37%
-6.43%
$ 3.36M
$ 1.81M
853
GROK
GROK
GROK
$ 0.0005221
0.00%
-7.57%
+16.18%
$ 3.33M
$ 159.21M
854
$ 100.93
0.00%
+0.51%
+0.13%
$ 3.33M
$ 556.06
855
OpenVPP
OpenVPP
OVPP
$ 0.00408
-0.41%
+8.25%
+4.28%
$ 3.30M
$ 70.20M
856
Gems
Gems
GEMS
$ 0.005412
-0.09%
+0.80%
+0.39%
$ 3.24M
$ 17.67M
857
BitShares
BitShares
BTS
$ 0.0010665
+2.03%
-1.74%
+1.15%
$ 3.21M
$ 70.28M
858
Wen
Wen
WEN
$ 0.000004393
+0.37%
+0.32%
-5.22%
$ 3.20M
$ 12.80B
859
$ 119.28
0.00%
-2.46%
+0.02%
$ 3.20M
$ 512.38
860
PaLM AI
PaLM AI
PALMAI
$ 0.0413
0.00%
-5.07%
+7.29%
$ 3.18M
$ 71.21K
861
Rayls
Rayls
RLS
$ 0.002109
+0.05%
+5.80%
-3.95%
$ 3.18M
$ 30.33M
862
Rainbow
Rainbow
RNBW
$ 0.01498
0.00%
+2.25%
-0.79%
$ 3.15M
$ 3.94M
863
Hyperion
Hyperion
RION
$ 0.1643
0.00%
+0.67%
-1.02%
$ 3.12M
$ 359.22K
864
$ 25.99
+0.35%
+0.54%
+1.20%
$ 3.11M
$ 2.16K
865
$ 76.5
+0.01%
+0.14%
-0.03%
$ 3.10M
$ 710.29
866
Electra Protocol
Electra Protocol
XEP
$ 0.0001656
+5.15%
+10.87%
+10.65%
$ 3.08M
$ 386.31M
867
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00325
-0.88%
-2.21%
-5.78%
$ 3.07M
$ 16.42M
868
Propchain
Propchain
PROPC
$ 0.07091
+0.11%
-0.10%
-0.22%
$ 3.04M
$ 390.21K
869
$ 132.94
+0.10%
-0.83%
-0.25%
$ 3.04M
$ 425.90
870
DeLorean
DeLorean
DMC
$ 0.0004402
+0.07%
+1.73%
-1.21%
$ 3.04M
$ 100.56M
871
World of Dypians
World of Dypians
WOD
$ 0.00571
0.00%
-0.70%
-4.99%
$ 3.02M
$ 16.13M
872
GME
GME
GME
$ 0.0004309
-0.32%
-1.07%
+0.25%
$ 2.99M
$ 136.48M
873
Major
Major
MAJOR
$ 0.0351
+0.09%
+2.45%
+4.46%
$ 2.93M
$ 1.74M
874
$ 348.56
-0.09%
+1.96%
-0.84%
$ 2.91M
$ 165.61
875
GAIB
GAIB
GAIB
$ 0.01405
-0.07%
-1.67%
+0.43%
$ 2.89M
$ 3.93M
876
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02925
+0.14%
+0.27%
-1.85%
$ 2.85M
$ 2.23M
877
$ 114.6
+0.04%
+0.66%
-0.34%
$ 2.85M
$ 536.51
878
$ 215.86
-0.22%
-0.93%
-0.27%
$ 2.82M
$ 267.61
879
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2816
-0.25%
-3.40%
-10.69%
$ 2.80M
$ 211.02K
880
PX
PX
PX
$ 0.0146
+1.42%
+6.72%
+6.72%
$ 2.79M
$ 175.08K
881
Ancient8
Ancient8
A8
$ 0.005034
-0.12%
+1.25%
-5.72%
$ 2.77M
$ 9.33M
882
PeiPei
PeiPei
PEIPEI
$ 0.000000006578
0.00%
+1.26%
+1.12%
$ 2.77M
$ 840.77B
883
NATIX Network
NATIX Network
NATIX
$ 0.00006664
0.00%
-0.60%
-4.44%
$ 2.76M
$ 237.03M
884
$ 50.53
+0.68%
-1.11%
-1.60%
$ 2.75M
$ 1.14K
885
Dingocoin
Dingocoin
DINGO
$ 0.00002376
+0.42%
-1.57%
+3.46%
$ 2.75M
$ 660.32M
886
$ 152.39
+0.32%
+0.32%
+0.44%
$ 2.75M
$ 395.62
887
Highstreet
Highstreet
HIGH
$ 0.02675
+5.48%
+13.02%
+8.25%
$ 2.75M
$ 4.68M
888
MINIMA
MINIMA
MINIMA
$ 0.00489
-2.20%
-0.20%
-5.41%
$ 2.71M
$ 18.16M
889
Bellscoin
Bellscoin
BELLS
$ 0.04511
0.00%
-0.72%
-0.68%
$ 2.70M
$ 37.58K
890
Roam
Roam
ROAM
$ 0.007497
-0.95%
-25.86%
-18.85%
$ 2.69M
$ 8.21M
891
$ 194.79
-0.42%
+0.63%
+4.96%
$ 2.67M
$ 282.03
892
Alephim
Alephim
ALEPH
$ 0.01072
+0.37%
+0.47%
+2.19%
$ 2.65M
$ 4.64M
893
Forest Protocol
Forest Protocol
FOREST
$ 0.02402
-0.55%
+3.15%
+3.33%
$ 2.63M
$ 2.34M
894
Parcl
Parcl
PRCL
$ 0.00637
0.00%
+1.92%
+2.74%
$ 2.63M
$ 372.93K
895
FEG Token
FEG Token
FEG
$ 0.0000303
+0.66%
+0.66%
+1.30%
$ 2.62M
$ 1.19B
896
VOOI
VOOI
VOOI
$ 0.008096
+3.97%
+5.55%
+1.54%
$ 2.62M
$ 7.36M
897
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2109
+0.14%
-0.85%
-1.54%
$ 2.61M
$ 272.05K
898
MATH
MATH
MATH
$ 0.02279
-0.26%
+2.01%
+4.83%
$ 2.61M
$ 2.55M
899
$ 269.7
0.00%
-1.37%
-0.10%
$ 2.56M
$ 216.21
900
$ 129.63
+0.58%
+2.95%
+6.61%
$ 2.55M
$ 752.53
901
swarm
swarm
BZZ
$ 0.04777
-0.33%
-4.09%
+6.79%
$ 2.51M
$ 1.11M
902
NEXA
NEXA
NEXA
$ 0.0000004293
0.00%
+0.59%
+4.29%
$ 2.51M
$ 17.82B
903
League of Traders
League of Traders
LOT
$ 0.006294
+0.05%
+3.86%
+1.48%
$ 2.50M
$ 29.82M
904
$ 341.2
-0.09%
-2.59%
-4.04%
$ 2.49M
$ 171.00
905
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1719
+0.06%
-0.58%
-2.88%
$ 2.47M
$ 318.05K
906
Zeus Network
Zeus Network
ZEUS
$ 0.00265
-1.16%
+15.26%
-2.36%
$ 2.46M
$ 30.35M
907
$ 0.0003651
-0.08%
-4.36%
-8.53%
$ 2.45M
$ 115.15M
908
Syscoin
Syscoin
SYS
$ 0.002752
+0.15%
-1.37%
+0.81%
$ 2.44M
$ 20.49M
909
Aavegotchi
Aavegotchi
GHST
$ 0.04628
+0.50%
-4.66%
-11.06%
$ 2.44M
$ 1.42M
910
Dimitra Token
Dimitra Token
DMTR
$ 0.004956
+1.62%
+1.13%
-4.45%
$ 2.43M
$ 13.34M
911
Nodle
Nodle
NODL
$ 0.0003872
-0.15%
+7.90%
+5.46%
$ 2.35M
$ 24.43M
912
Argentine Football
Argentine Football
ARG
$ 0.1244
+0.72%
-12.38%
-6.60%
$ 2.35M
$ 725.73K
913
$ 0.0013195
+0.11%
+0.08%
-6.33%
$ 2.35M
$ 47.99M
914
ABBC Coin
ABBC Coin
ABBC
$ 0.002549
0.00%
-5.70%
-15.87%
$ 2.31M
$ 14.19K
915
Reef
Reef
REEF
$ 0.00006098
-1.69%
+1.82%
+23.17%
$ 2.30M
$ 939.74M
916
BRN Metaverse
BRN Metaverse
BRN
$ 0.08152
-0.10%
+0.04%
+11.43%
$ 2.29M
$ 651.43K
917
LinqAI
LinqAI
LNQ
$ 0.006429
+2.16%
+10.16%
-28.50%
$ 2.29M
$ 3.74M
918
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005563
+2.21%
+3.99%
-7.28%
$ 2.29M
$ 11.04B
919
SwissCheese
SwissCheese
SWCH
$ 0.05213
+0.25%
+0.12%
+2.74%
$ 2.28M
$ 913.01K
920
Symbiosis
Symbiosis
SIS
$ 0.02306
0.00%
+1.59%
+12.15%
$ 2.24M
$ 1.21M
921
$ 110.57
-0.20%
-1.86%
-2.57%
$ 2.23M
$ 508.47
922
Myro
Myro
MYRO
$ 0.002315
+0.17%
+1.16%
+7.26%
$ 2.23M
$ 27.04M
923
$ 510.14
+0.09%
-2.38%
-2.85%
$ 2.21M
$ 111.74
924
$ 18.89
+0.48%
+1.18%
+3.17%
$ 2.20M
$ 2.94K
925
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000534
+0.19%
-2.37%
-0.74%
$ 2.20M
$ 2.35B
926
CEEK
CEEK
CEEK
$ 0.002723
-1.13%
-3.37%
+18.14%
$ 2.19M
$ 37.52M
927
CreatorBid
CreatorBid
BID
$ 0.005688
-0.07%
+0.65%
+0.65%
$ 2.19M
$ 9.92M
928
$ 139.33
-0.21%
+0.27%
-0.89%
$ 2.17M
$ 395.63
929
TokenFi
TokenFi
TOKEN
$ 0.002155
-0.23%
-1.78%
-2.76%
$ 2.15M
$ 28.91M
930
Arowana
Arowana
ARW
$ 0.09385
0.00%
-0.06%
-31.04%
$ 2.15M
$ 55.24K
931
B-Lucky
B-Lucky
LUCKY
$ 0.00215
0.00%
+0.56%
+1.18%
$ 2.15M
$ 2.13M
932
Karrat
Karrat
KARRAT
$ 0.0026
0.00%
-3.70%
0.00%
$ 2.15M
$ 21.44M
933
Allo
Allo
RWA
$ 0.001186
-0.59%
-0.59%
+0.85%
$ 2.13M
$ 45.28M
934
Numbers Protocol
Numbers Protocol
NUM
$ 0.002362
+0.13%
+15.12%
+14.62%
$ 2.12M
$ 32.21M
935
$ 77.31
+0.03%
+6.18%
+1.20%
$ 2.12M
$ 1.05K
936
$ 106.19
+0.12%
+0.38%
-0.64%
$ 2.11M
$ 530.39
937
PinLink
PinLink
PIN
$ 0.02348
+0.04%
+2.36%
-1.57%
$ 2.10M
$ 3.32M
938
Coupon Assets
Coupon Assets
CA
$ 0.21653
+0.13%
-0.50%
-0.05%
$ 2.10M
$ 362.42K
939
Humans.ai
Humans.ai
HEART
$ 0.0002676
+0.19%
-1.22%
-22.72%
$ 2.09M
$ 175.73M
940
LBRY Credits
LBRY Credits
LBC
$ 0.00319
0.00%
+11.85%
+7.92%
$ 2.09M
$ 320.98K
941
Maneki
Maneki
MANEKI
$ 0.0002323
-0.09%
-1.10%
-2.34%
$ 2.07M
$ 257.64M
942
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018282
-0.18%
-0.20%
-1.58%
$ 2.07M
$ 46.96M
943
Streamflow
Streamflow
STREAM
$ 0.008438
+0.20%
+0.43%
-12.28%
$ 2.04M
$ 6.77M
944
DOWGE
DOWGE
DJI6930
$ 0.002045
-0.49%
-5.98%
-6.67%
$ 2.04M
$ 11.07M
945
Laqira Protocol
Laqira Protocol
LQR
$ 0.022484
-0.07%
+0.05%
-8.89%
$ 2.01M
$ 937.24K
946
$ 359.6
+0.68%
+0.41%
+1.15%
$ 1.99M
$ 153.93
947
$ 326.32
-0.19%
-0.08%
+0.68%
$ 1.97M
$ 175.99
948
STAT
STAT
STAT
$ 0.02175
-0.05%
-3.81%
-16.35%
$ 1.93M
$ 3.86M
949
Niza
Niza
NIZA
$ 0.001188
-0.34%
+0.59%
-55.93%
$ 1.92M
$ 23.28M
950
XSwap
XSwap
XSWAP
$ 0.006307
0.00%
+0.62%
+0.53%
$ 1.88M
$ 47.21K
951
Mysterium
Mysterium
MYST
$ 0.09358
-0.07%
+1.32%
+1.98%
$ 1.88M
$ 347.36K
952
TRUF.Network
TRUF.Network
TRUF
$ 0.00367
-0.57%
-1.98%
-14.57%
$ 1.84M
$ 15.89M
953
Aleph Zero
Aleph Zero
AZERO
$ 0.00676
+1.11%
-3.88%
+0.58%
$ 1.84M
$ 9.38M
954
$ 1,055.59
-0.09%
-2.00%
-3.69%
$ 1.83M
$ 54.00
955
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010422
+0.06%
-1.44%
-3.35%
$ 1.82M
$ 5,657.97T
956
$ 184.93
-0.15%
+0.43%
-6.99%
$ 1.80M
$ 332.22
957
BlackFort
BlackFort
BXN
$ 0.0003951
+0.23%
+1.10%
-6.50%
$ 1.78M
$ 82.72M
958
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003289
+0.15%
-0.46%
-5.13%
$ 1.78M
$ 176.53M
959
Asteroid
Asteroid
ASTEROID1
$ 0.001723
-7.84%
+43.41%
+67.20%
$ 1.77M
$ 59.40M
960
Particl
Particl
PART
$ 0.1091
+5.99%
-16.15%
-18.50%
$ 1.77M
$ 3.20K
961
Shido
Shido
SHIDO
$ 0.0001018
-0.10%
+0.99%
0.00%
$ 1.75M
$ 221.67M
962
Trac Network
Trac Network
TNK
$ 0.10925
+1.63%
-4.64%
-12.54%
$ 1.74M
$ 554.41K
963
$ 1,065.26
-0.37%
-2.86%
-1.45%
$ 1.72M
$ 69.32
964
$ 514.85
+0.07%
-1.36%
-1.57%
$ 1.68M
$ 108.43
965
Handshake
Handshake
HNS
$ 0.002183
-10.60%
+22.80%
+29.36%
$ 1.68M
$ 11.74M
966
Theoriq
Theoriq
THQ
$ 0.01081
-0.18%
-1.46%
-8.85%
$ 1.67M
$ 5.22M
967
iMe Lab
iMe Lab
LIME
$ 0.002199
-0.18%
-0.18%
+0.14%
$ 1.66M
$ 7.37M
968
$ 343.66
-0.09%
-0.04%
-4.33%
$ 1.65M
$ 159.27
969
OneFootball Credits
OneFootball Credits
OFC
$ 0.010314
0.00%
+3.48%
-15.98%
$ 1.65M
$ 11.26M
970
$ 271
-0.17%
-0.76%
-0.06%
$ 1.64M
$ 224.07
971
Holdstation
Holdstation
HOLDSTATION
$ 0.206
0.00%
-0.10%
-4.37%
$ 1.63M
$ 50.09K
972
Coinweb
Coinweb
CWEB
$ 0.0006555
0.00%
+1.91%
-2.91%
$ 1.61M
$ 99.01M
973
Propbase
Propbase
PROPS
$ 0.0033
+0.15%
+0.68%
-1.24%
$ 1.61M
$ 56.79M
974
Xterio
Xterio
XTER
$ 0.008101
-0.16%
+5.67%
-14.91%
$ 1.59M
$ 7.32M
975
TROLL
TROLL
TROLL
$ 0.000000001646
+0.61%
-0.24%
-11.84%
$ 1.57M
$ 33.20T
976
TRWA
TRWA
TRWA
$ 0.0002236
0.00%
+3.65%
-8.66%
$ 1.57M
$ 228.76M
977
Vexanium
Vexanium
VEX
$ 0.002137
0.00%
+0.23%
-0.60%
$ 1.57M
$ 24.16M
978
HAROLD
HAROLD
HAROLD
$ 0.001986
+0.10%
+1.01%
-7.22%
$ 1.57M
$ 4.11M
979
The Official 67 Coin
The Official 67 Coin
67
$ 0.001597
-1.14%
-1.51%
-19.28%
$ 1.56M
$ 35.66M
980
Donotfomoew
Donotfomoew
MOEW
$ 0.0002505
+0.04%
+1.13%
+0.80%
$ 1.56M
$ 164.72M
981
XELIS
XELIS
XEL
$ 0.28
-1.04%
+10.47%
+9.20%
$ 1.56M
$ 38.43K
982
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001506
0.00%
+0.75%
-7.20%
$ 1.55M
$ 280.64K
983
$ 41.67
-0.76%
-0.69%
+5.56%
$ 1.55M
$ 1.56K
984
ChainSwap
ChainSwap
CSWAP
$ 0.001667
0.00%
-14.95%
-33.80%
$ 1.54M
$ 70.66K
985
Astroon
Astroon
AST
$ 0.002496
-0.28%
-1.15%
-1.15%
$ 1.53M
$ 29.65M
986
$ 442.16
+0.11%
+2.08%
+3.41%
$ 1.52M
$ 123.04
987
RocketX exchange
RocketX exchange
RVF
$ 0.01834
-0.49%
+0.82%
-5.37%
$ 1.52M
$ 238.47K
988
Real Briefly
Real Briefly
REALTOKEN
$ 0.002233
-0.04%
+10.45%
+18.93%
$ 1.48M
$ 7.31M
989
OVR
OVR
OVR
$ 0.02869
-0.03%
+0.84%
-0.49%
$ 1.46M
$ 2.74M
990
The White Whale
The White Whale
WHITEWHALE
$ 0.00145
-0.48%
+1.90%
-36.74%
$ 1.45M
$ 3.41M
991
DAR Open Network
DAR Open Network
D
$ 0.001936
+0.10%
-10.45%
-18.31%
$ 1.43M
$ 28.81M
992
Scallop
Scallop
SCA
$ 0.0089
0.00%
-3.26%
-4.30%
$ 1.43M
$ 11.99K
993
$ 1,096.28
+0.03%
+2.05%
-5.46%
$ 1.41M
$ 52.37
994
Sudeng
Sudeng
HIPPO
$ 0.0001382
-2.56%
+12.97%
+21.64%
$ 1.41M
$ 554.19M
995
OORT
OORT
OORT
$ 0.00178
-3.21%
-17.35%
-49.72%
$ 1.41M
$ 26.74M
996
ArchLoot
ArchLoot
AL
$ 0.001516
0.00%
+1.20%
-12.01%
$ 1.40M
$ 21.09M
997
$ 44.06
+0.05%
+0.91%
+1.12%
$ 1.40M
$ 1.30K
998
HTR
HTR
HTR
$ 0.002701
0.00%
-0.07%
+0.19%
$ 1.39M
$ 20.58M
999
EVDC Network
EVDC Network
EVDC
$ 0.00002185
+0.09%
+0.51%
+0.09%
$ 1.38M
$ 1.92B
1000
$ 101.39
-0.75%
-2.56%
+11.13%
$ 1.38M
$ 558.65
1001
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008375
+0.01%
-1.16%
-0.23%
$ 1.37M
$ 67.83M
1002
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000796
0.00%
-1.00%
+7.71%
$ 1.37M
$ 19.95M
1003
$ 89.55
+0.19%
+1.53%
+1.50%
$ 1.35M
$ 676.64
1004
XFI
XFI
XFI
$ 0.01873
+2.56%
+6.96%
+0.95%
$ 1.35M
$ 1.05M
1005
$ 30.15
-0.16%
+5.22%
-6.50%
$ 1.34M
$ 2.72K
1006
RWA Inc.
RWA Inc.
RWAINC
$ 0.002703
-0.69%
+20.94%
+35.59%
$ 1.34M
$ 40.92M
1007
$ 56.67
+0.34%
-0.88%
+0.29%
$ 1.32M
$ 1.06K
1008
Axiome
Axiome
AXM
$ 0.00131
+3.13%
-9.59%
+17.86%
$ 1.31M
$ 23.27M
1009
GemHUB
GemHUB
GHUB
$ 0.002591
+0.47%
+0.90%
-1.34%
$ 1.30M
$ 28.01M
1010
$ 108.54
-0.70%
-2.19%
-3.09%
$ 1.30M
$ 522.83
1011
Storm Trade
Storm Trade
STORM
$ 0.004963
+0.14%
+2.42%
-10.31%
$ 1.28M
$ 15.80M
1012
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001274
0.00%
+2.16%
-3.41%
$ 1.28M
$ 48.72M
1013
$ 143.98
+0.11%
-1.22%
-3.62%
$ 1.28M
$ 386.17
1014
Areon Network
Areon Network
AREA
$ 0.0108
0.00%
-0.64%
-2.09%
$ 1.27M
$ 24.88K
1015
$ 205.8
-0.16%
-2.18%
-6.35%
$ 1.26M
$ 264.90
1016
ShareToken
ShareToken
SHR
$ 0.0003468
-0.06%
-2.78%
-5.05%
$ 1.26M
$ 420.38M
1017
OGPU
OGPU
OGPU
$ 0.0603
0.00%
+0.31%
-10.82%
$ 1.26M
$ 81.20K
1018
HyperGPT
HyperGPT
HGPT
$ 0.001349
-0.22%
+0.52%
-3.99%
$ 1.25M
$ 67.24M
1019
AstraAI
AstraAI
ASTRAAI
$ 0.12456
+0.06%
+0.04%
+6.00%
$ 1.24M
$ 203.17K
1020
$ 31.63
+0.29%
-0.16%
+3.21%
$ 1.24M
$ 1.70K
1021
$ 542.95
-0.23%
-0.42%
+0.98%
$ 1.24M
$ 108.97
1022
Saros
Saros
SAROS
$ 0.0003726
-1.61%
+3.69%
-19.56%
$ 1.24M
$ 149.22M
1023
BEAM
BEAM
BEAM
$ 0.007963
-1.46%
-3.82%
-5.81%
$ 1.20M
$ 32.33K
1024
$ 933.71
-0.08%
-1.00%
+0.90%
$ 1.20M
$ 61.34
1025
Radiant
Radiant
RXD
$ 0.000075
-1.32%
+1.35%
-1.32%
$ 1.19M
$ 665.72M
1026
$ 0.001924
+0.31%
+5.16%
+13.11%
$ 1.19M
$ 42.02M
1027
GOAT Network
GOAT Network
GOATED
$ 0.01137
-0.18%
-0.87%
-8.02%
$ 1.19M
$ 4.07M
1028
MAGA
MAGA
MAGATRUMP
$ 0.02693
-0.07%
+1.55%
+0.60%
$ 1.18M
$ 1.98M
1029
$ 0.001853
+1.49%
+1.21%
-3.72%
$ 1.18M
$ 16.85M
1030
Seraph
Seraph
SERAPH
$ 0.003687
0.00%
0.00%
-5.07%
$ 1.17M
--
1031
DevvE
DevvE
DEVVE
$ 0.01201
+0.58%
+0.66%
+1.33%
$ 1.17M
$ 4.55M
1032
xMoney
xMoney
XMN
$ 0.00115
+0.87%
-5.69%
+1.75%
$ 1.16M
$ 350.52M
1033
BabyShark
BabyShark
BABYSHARK
$ 0.004576
-0.35%
-3.70%
-6.05%
$ 1.16M
$ 11.78M
1034
MarsDAO
MarsDAO
MDAO
$ 0.016478
+0.29%
-15.16%
-19.07%
$ 1.16M
$ 811.18K
1035
$ 224.97
+0.19%
-2.98%
+1.56%
$ 1.15M
$ 252.53
1036
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001028
+0.29%
+4.58%
+4.68%
$ 1.15M
$ 805.41B
1037
Polytrade
Polytrade
TRADE
$ 0.02792
-0.14%
-10.78%
-11.83%
$ 1.15M
$ 2.20M
1038
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1973
+0.05%
+0.46%
+1.86%
$ 1.14M
$ 289.94K
1039
$ 17.22
+0.12%
+0.96%
+6.35%
$ 1.13M
$ 3.44K
1040
HAI
HAI
HAI
$ 0.001345
+0.30%
-1.68%
-3.02%
$ 1.12M
$ 45.26M
1041
Welf
Welf
WELF
$ 0.0886
+0.45%
+1.49%
-2.32%
$ 1.12M
$ 520.68K
1042
$ 303.38
+0.02%
+3.92%
+0.21%
$ 1.11M
$ 190.74
1043
Cellframe
Cellframe
CELL
$ 0.03877
-0.10%
+3.56%
-4.13%
$ 1.11M
$ 2.40M
1044
VAIOT
VAIOT
VAI
$ 0.00278
-0.71%
+1.82%
+3.72%
$ 1.11M
$ 1.86M
1045
Prosper
Prosper
PROSPER
$ 0.02145
-0.05%
+0.94%
+0.66%
$ 1.10M
$ 2.35M
1046
My Lovely Planet
My Lovely Planet
MLC
$ 0.01042
+0.29%
+0.77%
-0.85%
$ 1.10M
$ 821.81K
1047
3ULL
3ULL
3ULL
$ 0.00007519
+0.17%
+1.40%
-0.78%
$ 1.09M
$ 148.78M
1048
XL1
XL1
XL1
$ 0.0001928
0.00%
-1.04%
-12.82%
$ 1.09M
$ 188.86K
1049
HashAI
HashAI
HASHAI
$ 0.00001275
-0.08%
-6.87%
-11.28%
$ 1.08M
$ 4.49B
1050
Swarm Markets
Swarm Markets
SMT
$ 0.0117
-1.68%
-18.75%
-46.33%
$ 1.08M
$ 3.73M
1051
$ 173.15
+0.20%
+5.62%
+1.04%
$ 1.06M
$ 361.97
1052
$ 170.14
-0.05%
-2.37%
+0.94%
$ 1.05M
$ 325.29
1053
Dtec
Dtec
DTEC
$ 0.00602
+0.07%
-0.86%
-8.71%
$ 1.05M
$ 10.68M
1054
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08014
+0.69%
+1.79%
+4.68%
$ 1.04M
$ 1.05M
1055
$ 33.6
+0.21%
+1.02%
-3.33%
$ 1.03M
$ 1.66K
1056
$ 77.68
+0.21%
+1.26%
-0.27%
$ 1.02M
$ 710.26
1057
Catcoin
Catcoin
CATCOIN
$ 0.00000000002096
-2.77%
-0.49%
-12.42%
$ 1.02M
$ 150.38T
1058
$ 104.9
+0.07%
+3.79%
+3.06%
$ 1.01M
$ 609.49
1059
$ 7.756
+0.54%
+10.61%
+7.69%
$ 1.00M
$ 9.09K
1060
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 575.74M
1061
Warden
Warden
WARD
$ 0.004006
+0.61%
+2.79%
-9.62%
$ 996.77K
$ 24.35M
1062
SOLVEX
SOLVEX
SOLVEX
$ 0.02
+0.50%
+5.79%
+4.69%
$ 995.58K
$ 264.10K
1063
MCNCOIN
MCNCOIN
MCN
$ 0.078
0.00%
-7.22%
-3.86%
$ 987.60K
$ 760.07K
1064
$ 354.28
+0.16%
-0.56%
-1.99%
$ 983.93K
$ 166.50
1065
HELLO
HELLO
HELLO
$ 0.0013238
+0.01%
-0.32%
+1.89%
$ 968.47K
$ 75.14M
1066
Obol
Obol
OBOL
$ 0.003271
-0.25%
-1.63%
+2.60%
$ 955.17K
$ 16.43M
1067
$ 456.68
+0.02%
-2.91%
-2.32%
$ 952.63K
$ 126.34
1068
Blocksquare Token
Blocksquare Token
BST
$ 0.01525
-0.26%
+1.33%
+2.01%
$ 933.79K
$ 1.47M
1069
MEZO
MEZO
MEZO
$ 0.01072
+0.66%
-1.92%
-3.24%
$ 923.52K
$ 5.23M
1070
V Systems
V Systems
VSYS
$ 0.0002483
+0.24%
-0.08%
+3.03%
$ 921.49K
$ 192.75M
1071
Energi
Energi
NRG
$ 0.00894
-0.11%
-0.22%
-1.22%
$ 917.16K
$ 1.23M
1072
New XAI gork
New XAI gork
GORK
$ 0.0009154
-1.49%
-2.61%
-12.95%
$ 913.99K
$ 59.93M
1073
BANX Network
BANX Network
BXE
$ 0.003022
-0.07%
+3.61%
+1.14%
$ 906.07K
$ 3.64M
1074
NODE
NODE
NODE
$ 0.006695
+0.21%
+0.77%
-1.12%
$ 892.52K
$ 10.00M
1075
$ 551.78
0.00%
+4.46%
-0.30%
$ 890.55K
$ 109.50
1076
Vita Inu
Vita Inu
VINU
$ 0.0000000009835
+0.28%
+5.29%
+0.72%
$ 881.69K
$ 61.12T
1077
NuNet
NuNet
NTX
$ 0.00174
-0.11%
+3.62%
-3.86%
$ 879.12K
$ 16.99M
1078
Cypherium
Cypherium
CPH
$ 0.002273
0.00%
-0.04%
-1.60%
$ 870.45K
$ 24.00M
1079
$ 97.65
-0.13%
-0.56%
-0.57%
$ 858.78K
$ 609.89
1080
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01208
-1.23%
+3.61%
-3.36%
$ 853.45K
$ 1.96M
1081
Optimus
Optimus
OPTIMUS
$ 0.00887
+2.88%
-8.12%
+8.50%
$ 849.61K
$ 583.51K
1082
$ 682.31
-0.02%
+0.03%
-8.18%
$ 843.44K
$ 85.27
1083
Sentio
Sentio
ST
$ 0.0149
-0.33%
-1.84%
-2.99%
$ 835.52K
$ 3.63M
1084
Reality Metaverse
Reality Metaverse
RMV
$ 0.00332
-0.30%
-5.14%
-3.77%
$ 829.65K
$ 5.55M
1085
$ 145.78
+0.10%
-2.97%
+2.86%
$ 828.42K
$ 387.05
1086
Verasity
Verasity
VRA
$ 0.000008851
-0.25%
+6.11%
-3.79%
$ 828.39K
$ 8.57B
1087
$ 72.36
+0.52%
-0.28%
-1.91%
$ 826.67K
$ 850.20
1088
NodeAI
NodeAI
GPU
$ 0.008417
-0.07%
-5.61%
-14.98%
$ 826.23K
$ 6.46M
1089
$ 158.04
-0.53%
+16.17%
-4.28%
$ 822.69K
$ 449.61
1090
$ 43.97
-1.10%
+2.33%
-5.30%
$ 821.61K
$ 1.51K
1091
CUDIS
CUDIS
CUDIS
$ 0.003356
+2.12%
-6.48%
-33.27%
$ 821.45K
$ 17.55M
1092
Piggycell
Piggycell
PIGGY
$ 0.01899
0.00%
-0.42%
-4.38%
$ 805.87K
$ 1.11M
1093
Coral Protocol
Coral Protocol
CORAL
$ 0.000094
0.00%
-3.10%
+2.51%
$ 803.18K
$ 800.93M
1094
Ethervista
Ethervista
VISTA
$ 0.8446
+0.68%
-0.70%
-1.27%
$ 793.82K
$ 68.49K
1095
Factor
Factor
FACT
$ 0.6341
+16.22%
-15.33%
-4.35%
$ 780.94K
$ 2.82K
1096
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
-1.21%
+1.88%
+3.16%
$ 778.62K
$ 13.04M
1097
$ 296.17
-0.14%
+2.88%
-2.90%
$ 775.26K
$ 191.13
1098
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004429
-1.58%
+1.44%
-1.01%
$ 775.26K
$ 11.26M
1099
$ 17.73
-1.45%
+5.06%
-3.92%
$ 773.91K
$ 3.51K
1100
Mochi
Mochi
MOCHI
$ 0.0000008188
-0.04%
+0.78%
-17.76%
$ 773.73K
$ 39.75B
1101
$ 63.23
-1.07%
+10.13%
+9.37%
$ 765.56K
$ 1.06K
1102
$ 1,812.97
+0.03%
-1.85%
-1.57%
$ 757.56K
$ 30.02
1103
$ 122.32
+0.63%
-2.00%
-0.83%
$ 752.64K
$ 525.53
1104
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007124
-0.01%
+1.90%
-6.73%
$ 752.28K
$ 976.24M
1105
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001599
-0.37%
+1.65%
-1.84%
$ 750.87K
$ 34.15T
1106
Gaia
Gaia
GAIA
$ 0.00436
+0.05%
-5.24%
-11.68%
$ 749.53K
$ 13.70M
1107
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001111
+2.14%
+2.04%
+7.53%
$ 748.52K
$ 67.42T
1108
AEROBUD
AEROBUD
AEROBUD
$ 0.000765
-0.26%
+1.59%
+20.94%
$ 744.96K
$ 21.00M
1109
Baanx
Baanx
BXX
$ 0.003003
0.00%
+3.52%
-11.73%
$ 742.39K
$ 130.45K
1110
$ 371.39
-0.06%
+1.08%
-0.47%
$ 726.51K
$ 152.09
1111
Artrade
Artrade
ATR
$ 0.0005756
-0.24%
+6.58%
-6.89%
$ 722.17K
$ 93.28M
1112
PointPay
PointPay
PXP
$ 0.02368
+0.21%
-7.09%
+3.09%
$ 711.60K
$ 6.52M
1113
KiloEx
KiloEx
KILO
$ 0.003341
+0.57%
-0.92%
-0.54%
$ 704.96K
$ 17.41M
1114
$ 292.39
-0.17%
-0.61%
+3.68%
$ 702.35K
$ 191.18
1115
Dynex
Dynex
DNX
$ 0.00669
0.00%
-6.31%
-15.70%
$ 699.71K
$ 4.95M
1116
IMGN Labs
IMGN Labs
IMGN
$ 0.000817
-0.49%
-3.57%
-7.11%
$ 688.92K
$ 9.49M
1117
ARC
ARC
ARC
$ 0.000669
0.00%
-7.10%
-14.49%
$ 687.01K
$ 1.84M
1118
GraphLinq
GraphLinq
GLQ
$ 0.001984
-0.25%
-3.35%
+9.95%
$ 676.26K
$ 28.44M
1119
Matchain
Matchain
MAT
$ 0.04183
-0.36%
-3.43%
-14.24%
$ 673.69K
$ 1.41M
1120
Fuse Network
Fuse Network
FUSE
$ 0.003041
+0.03%
-0.39%
-2.00%
$ 669.10K
$ 18.55M
1121
Asentum
Asentum
ASE
$ 0.002239
+0.27%
-2.92%
-2.96%
$ 660.08K
$ 5.81M
1122
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014265
+0.02%
+0.03%
-0.85%
$ 658.20K
$ 37.68M
1123
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009421
+0.26%
-4.61%
-7.28%
$ 651.02K
$ 2.81B
1124
Katana Inu
Katana Inu
KATA
$ 0.00001729
0.00%
+0.70%
-8.23%
$ 644.90K
$ 555.66M
1125
$ 0.0001621
+0.19%
-0.25%
-19.05%
$ 611.66K
$ 124.09M
1126
$ 402.9
-0.45%
+0.09%
-1.57%
$ 607.93K
$ 142.91
1127
Rubic
Rubic
RBC
$ 0.003598
-0.11%
+0.73%
-1.98%
$ 595.85K
$ 9.37M
1128
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05664
-0.05%
-0.30%
-0.44%
$ 582.07K
$ 478.50K
1129
Clore AI
Clore AI
CLORE
$ 0.000916
-0.29%
-8.25%
-20.67%
$ 566.36K
$ 65.85M
1130
EPNS
EPNS
PUSH
$ 0.006194
-0.31%
-0.61%
-32.79%
$ 559.20K
$ 8.95M
1131
$ 35.89
-0.90%
+2.14%
-6.94%
$ 552.24K
$ 1.76K
1132
AI Avatar
AI Avatar
SGT
$ 0.0542
-0.55%
+2.06%
-3.53%
$ 548.89K
$ 1.74M
1133
$ 490.55
-0.03%
-0.67%
+0.80%
$ 543.05K
$ 126.90
1134
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001508
-0.13%
+4.07%
+0.20%
$ 538.08K
$ 41.75M
1135
NFPrompt
NFPrompt
NFP
$ 0.0008846
-1.59%
-9.38%
-24.93%
$ 535.52K
$ 105.02M
1136
Luckycoin
Luckycoin
LKY
$ 0.02782
0.00%
0.00%
+14.16%
$ 534.28K
$ 29.46K
1137
Bifrost
Bifrost
BNC
$ 0.01422
+0.01%
+2.23%
-8.16%
$ 532.25K
$ 1.77M
1138
Portuma
Portuma
PORTUMA
$ 0.0001384
-1.35%
+4.30%
+0.29%
$ 523.81K
$ 520.15M
1139
Chirp
Chirp
CHIRP
$ 0.004892
+0.02%
-10.46%
-17.21%
$ 523.16K
$ 5.21M
1140
$ 263.09
-0.28%
+3.35%
+1.20%
$ 523.16K
$ 219.83
1141
Phoenic
Phoenic
PNIC
$ 0.002041
+0.24%
-0.68%
+1.74%
$ 521.20K
$ 66.22M
1142
DeFi
DeFi
DEFI
$ 0.0001439
-0.49%
-1.78%
-12.29%
$ 520.76K
$ 30.27M
1143
Creo Engine
Creo Engine
CREO
$ 0.0007411
+0.01%
+0.05%
+0.52%
$ 510.88K
$ 41.96M
1144
BABB
BABB
BAX
$ 0.0000061
-3.17%
0.00%
-0.02%
$ 508.49K
$ 114.98M
1145
Tales X
Tales X
X
$ 0.003377
-0.03%
+0.75%
-2.65%
$ 506.25K
$ 6.13M
1146
GT Protocol
GT Protocol
GTAI
$ 0.007159
0.00%
+0.52%
-7.43%
$ 492.58K
$ 7.39M
1147
Neurai
Neurai
XNA
$ 0.00002902
0.00%
-4.22%
-3.36%
$ 491.85K
$ 269.52M
1148
JetTon Game
JetTon Game
JETTON
$ 0.02426
-0.12%
+0.75%
-2.53%
$ 487.67K
$ 2.50M
1149
Shardeum
Shardeum
SHM
$ 0.0000373
+0.54%
+1.91%
+4.18%
$ 482.63K
$ 863.91M
1150
QORPO
QORPO
QORPO
$ 0.000757
+0.26%
-4.52%
-24.05%
$ 474.90K
$ 42.19M
1151
$ 10.35
0.00%
-0.10%
-1.34%
$ 474.21K
$ 5.31K
1152
$ 21.475
-0.83%
+6.53%
+5.75%
$ 472.67K
$ 2.87K
1153
Choise.com
Choise.com
CHO
$ 0.0008606
-7.15%
-8.12%
-17.93%
$ 461.05K
$ 17.22M
1154
U2U Network
U2U Network
U2U
$ 0.0002967
+0.07%
-8.58%
-1.92%
$ 452.00K
$ 203.02M
1155
$ 12.15
-1.06%
+3.68%
-0.82%
$ 439.06K
$ 4.97K
1156
XELS
XELS
XELS
$ 0.020736
0.00%
+0.10%
+1.28%
$ 435.20K
$ 2.75M
1157
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004346
+0.35%
-6.23%
-5.24%
$ 432.30K
$ 127.29M
1158
$ 22.16
-0.59%
-0.23%
-2.90%
$ 420.80K
$ 2.55K
1159
PLEARN
PLEARN
PLN
$ 0.00483
-0.21%
+19.12%
+50.00%
$ 418.27K
$ 25.56M
1160
AS Monaco
AS Monaco
ASM
$ 0.06446
+0.08%
+0.34%
-0.19%
$ 414.11K
$ 881.82K
1161
$ 0.00616
-0.16%
-0.65%
-2.38%
$ 395.46K
$ 4.95M
1162
Bazaars
Bazaars
BZR
$ 63.43
-0.01%
+0.88%
-0.26%
$ 394.92K
$ 3.34K
1163
Artyfact
Artyfact
ARTY
$ 0.01997
+0.76%
+2.91%
-11.80%
$ 385.90K
$ 2.98M
1164
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05048
-0.81%
+0.64%
-1.50%
$ 385.12K
$ 1.15M
1165
Humanode
Humanode
HMND
$ 0.001701
+0.24%
-0.29%
+6.15%
$ 383.42K
$ 22.93M
1166
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03827
-0.29%
-0.11%
-0.24%
$ 380.30K
$ 1.51M
1167
Vertus
Vertus
VERT
$ 0.0007126
-0.24%
-0.03%
-0.07%
$ 375.16K
$ 25.27M
1168
Mobox
Mobox
MBOX
$ 0.0006671
-0.16%
-8.02%
-7.40%
$ 372.79K
$ 95.62M
1169
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02017
-0.10%
+0.45%
-6.66%
$ 363.69K
$ 2.81M
1170
Rabi
Rabi
RABI
$ 0.0005917
+0.25%
+0.53%
-5.72%
$ 361.52K
$ 39.12M
1171
$ 6.255
-0.51%
+1.40%
+3.44%
$ 360.68K
$ 9.32K
1172
Fluence
Fluence
FLT
$ 0.001224
+0.08%
-4.59%
-18.38%
$ 353.15K
$ 27.25M
1173
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031887
+0.65%
-0.27%
-0.95%
$ 346.50K
$ 18.38M
1174
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001149
0.00%
+3.70%
+11.66%
$ 344.70K
$ 96.58M
1175
Acala Token
Acala Token
ACA
$ 0.000293
-1.19%
+0.87%
+0.21%
$ 339.97K
$ 180.88M
1176
Atlas Navi
Atlas Navi
NAVI
$ 0.002081
+0.10%
+1.97%
+0.39%
$ 335.54K
$ 12.13M
1177
$ 46.2
-0.13%
+0.28%
-6.43%
$ 332.53K
$ 1.31K
1178
Carnomaly
Carnomaly
CARR
$ 0.0001887
-0.47%
+7.22%
-7.00%
$ 330.23K
$ 68.33M
1179
MILLI
MILLI
MILLI
$ 0.000001256
0.00%
-1.03%
+30.90%
$ 329.80K
$ 22.11B
1180
MagicCraft
MagicCraft
MCRT
$ 0.0000652
0.00%
-0.91%
-3.55%
$ 329.00K
$ 413.55M
1181
$ 9.429
-1.90%
+6.82%
-1.49%
$ 325.78K
$ 6.81K
1182
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000829
0.00%
-0.36%
+0.49%
$ 324.11K
$ 682.20M
1183
Rebel Cars
Rebel Cars
RC
$ 0.00145
+7.38%
+4.43%
-7.76%
$ 321.29K
$ 1.08M
1184
XRADERS
XRADERS
XR
$ 0.004754
-0.04%
-0.02%
-1.49%
$ 316.43K
$ 3.87M
1185
EstateX
EstateX
ESX
$ 0.000328
0.00%
+2.82%
-5.75%
$ 311.23K
$ 6.44M
1186
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00275
0.00%
-3.51%
-21.65%
$ 309.73K
$ 283.79K
1187
Sauber FT
Sauber FT
SAUBER
$ 0.1077
+0.19%
+0.37%
+0.19%
$ 308.41K
$ 518.12K
1188
Sensay
Sensay
SNSY
$ 0.00005856
+0.14%
+0.78%
-1.53%
$ 304.33K
$ 2.06B
1189
$ 151.82
-0.12%
+1.42%
+3.84%
$ 300.88K
$ 401.93
1190
SENSORIUM
SENSORIUM
SENSO
$ 0.004242
-0.35%
+0.07%
+2.77%
$ 297.24K
$ 9.36M
1191
$ 21.88
+0.18%
-8.15%
-6.27%
$ 283.23K
$ 3.02K
1192
myDid
myDid
SYL
$ 0.00003654
+0.19%
+3.57%
+5.30%
$ 282.55K
$ 658.69M
1193
Dione Protocol
Dione Protocol
DIONE
$ 0.00002169
+1.10%
-5.46%
-31.36%
$ 267.06K
$ 20.46M
1194
Eclipse
Eclipse
ES
$ 0.001981
0.00%
-5.00%
-22.41%
$ 262.24K
$ 28.16M
1195
$ 15.24
0.00%
+6.19%
+0.33%
$ 258.24K
$ 3.98K
1196
ORBOFI
ORBOFI
OBI
$ 0.000176
0.00%
-12.09%
+3.59%
$ 252.38K
$ 99.52K
1197
Node Pay
Node Pay
NC
$ 0.0005854
-0.19%
-2.55%
+67.97%
$ 245.91K
$ 32.20M
1198
TENUP
TENUP
TUP
$ 0.0023
0.00%
-4.96%
+3.14%
$ 242.36K
$ 332.24K
1199
$ 115.37
-0.13%
+1.53%
-2.53%
$ 240.71K
$ 494.44
1200
$ 18.41
+0.22%
-0.22%
+0.66%
$ 239.13K
$ 3.29K
1201
$ 66.16
-0.15%
+6.15%
--
$ 236.84K
$ 1.12K
1202
Cosplay Token
Cosplay Token
COT
$ 0.000587
-0.17%
0.00%
-0.17%
$ 231.49K
$ 12.79M
1203
CYBRO
CYBRO
CYBRO
$ 0.001629
-0.67%
+1.30%
+3.42%
$ 216.34K
$ 14.49M
1204
MUBI
MUBI
MUBI
$ 0.0002155
-0.18%
-6.46%
-34.84%
$ 206.25K
$ 249.53M
1205
Sekuya
Sekuya
SKYA
$ 0.0003719
0.00%
+4.33%
+0.76%
$ 204.02K
$ 28.55M
1206
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002
0.00%
+0.35%
-6.07%
$ 199.77K
$ 51.14B
1207
$ 174.08
+0.18%
+3.49%
+2.28%
$ 196.97K
$ 327.17
1208
Aipocalypto
Aipocalypto
AIPO
$ 0.001402
0.00%
0.00%
-6.60%
$ 195.58K
$ 4.28M
1209
SinVerse
SinVerse
SIN
$ 0.0002457
+8.48%
+22.96%
+23.04%
$ 193.31K
$ 77.28M
1210
Bull
Bull
BULL
$ 0.0001891
+0.16%
-2.09%
-14.33%
$ 191.89K
$ 301.59M
1211
CRAT
CRAT
CRAT
$ 0.006448
+0.33%
+57.59%
+385.48%
$ 191.52K
$ 16.14M
1212
$ 893.83
0.00%
+10.99%
+8.10%
$ 186.78K
$ 73.66
1213
Azuro
Azuro
AZUR
$ 0.0008641
+0.20%
-6.14%
-9.76%
$ 173.18K
$ 17.86M
1214
enfineo
enfineo
ENF
$ 0.00411
0.00%
-1.06%
+48.24%
$ 167.32K
$ 1.60M
1215
SOON
SOON
MRSOON
$ 0.000002523
-0.20%
+0.04%
-14.89%
$ 165.97K
$ 21.65B
1216
$ 161.98
+0.46%
+3.43%
+2.78%
$ 160.69K
$ 349.75
1217
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002425
+0.12%
-0.04%
+0.21%
$ 156.47K
$ 175.82M
1218
PLAYZAP
PLAYZAP
PZP
$ 0.001399
+0.43%
-0.92%
+8.28%
$ 155.76K
$ 17.65M
1219
$ 568.23
-0.08%
+7.65%
-1.91%
$ 152.75K
$ 113.60
1220
Fruits
Fruits
FRTS
$ 0.000007126
-0.15%
-0.18%
+1.01%
$ 149.95K
$ 10.18B
1221
Coldstack
Coldstack
CLS
$ 0.006221
-0.03%
-0.02%
-1.14%
$ 146.31K
$ 1.64M
1222
LETSTOP
LETSTOP
STOP
$ 0.001859
-0.16%
-1.28%
-2.42%
$ 139.39K
$ 10.83M
1223
Stobox
Stobox
STBU
$ 0.000922
0.00%
-29.02%
-17.75%
$ 138.30K
$ 851.38K
1224
Octo Gaming
Octo Gaming
OTK
$ 0.0002777
-1.52%
-9.01%
-2.01%
$ 135.94K
$ 19.18M
1225
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002265
-0.18%
+1.20%
+8.60%
$ 134.26K
$ 2.43B
1226
Leeds United FC
Leeds United FC
LUFC
$ 0.02587
+0.19%
+0.27%
-5.82%
$ 130.69K
$ 2.04M
1227
Unizen
Unizen
ZCX
$ 0.0001921
+0.16%
+16.17%
+28.81%
$ 130.30K
$ 281.16M
1228
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0182
+2.18%
-5.41%
-20.07%
$ 124.86K
$ 3.13M
1229
AME Chain
AME Chain
AME
$ 0.000245
-0.28%
+0.29%
+5.04%
$ 123.05K
$ 255.24M
1230
$ 2,166.8
+0.02%
+4.74%
-3.05%
$ 120.16K
$ 26.88
1231
$ 637.75
-0.07%
+0.49%
--
$ 117.00K
$ 92.57
1232
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001228
-2.66%
-22.52%
-16.59%
$ 113.30K
$ 41.72M
1233
Paysenger
Paysenger
EGO
$ 0.0005531
0.00%
+0.27%
+0.05%
$ 110.83K
$ 97.28M
1234
$ 226.45
-1.02%
+14.59%
-4.89%
$ 109.90K
$ 297.74
1235
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01092
-0.63%
-1.26%
-10.89%
$ 109.63K
$ 2.17M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001867
0.00%
+2.69%
+10.77%
$ 104.72K
$ 119.71M
1237
Sharpe AI
Sharpe AI
SAI
$ 0.0008899
0.00%
+5.50%
+9.95%
$ 100.32K
$ 46.69M
1238
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
+0.04%
+0.04%
-0.76%
$ 100.29K
$ 24.08M
1239
Hivello
Hivello
HVLO
$ 0.00008611
-0.10%
+0.67%
+1.14%
$ 93.41K
$ 233.65M
1240
$ 14.83
-1.23%
+5.47%
-2.62%
$ 86.21K
$ 4.58K
1241
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02518
-0.43%
+0.48%
-4.75%
$ 83.64K
$ 2.16M
1242
$ 894.49
-0.07%
+2.77%
-2.09%
$ 83.61K
$ 69.55
1243
$ 322.04
+0.14%
+5.35%
-3.96%
$ 83.25K
$ 229.54
1244
$ 4.613
+1.19%
-15.43%
-0.89%
$ 79.69K
$ 12.79K
1245
$ 17.74
-0.17%
+1.45%
-1.41%
$ 79.12K
$ 3.38K
1246
Overlay Protocol
Overlay Protocol
OVL
$ 0.007246
-0.08%
+0.19%
-2.08%
$ 79.08K
$ 7.33M
1247
Zelwin
Zelwin
ZLW
$ 0.001075
+0.28%
-0.19%
-3.25%
$ 77.61K
$ 4.46M
1248
$ 63.02
-0.48%
+5.46%
+2.44%
$ 70.06K
$ 934.87
1249
Bondex
Bondex
BDXN
$ 0.0004224
-0.19%
+0.59%
-5.52%
$ 67.63K
$ 132.26M
1250
$ 196.05
+0.18%
+0.46%
+0.52%
$ 62.65K
$ 290.06
1251
Wicrypt
Wicrypt
WNT
$ 0.0023842
+0.05%
-0.14%
-3.38%
$ 62.30K
$ 11.94M
1252
$ 45.18
+1.24%
+1.65%
+2.89%
$ 61.36K
$ 1.26K
1253
$ 353.3
-0.58%
+0.35%
-8.85%
$ 59.49K
$ 160.68
1254
$ 24.02
-1.53%
+6.37%
+3.96%
$ 59.24K
$ 2.56K
1255
$ 525.86
+0.17%
+5.68%
--
$ 57.77K
$ 128.15
1256
Units.Network
Units.Network
UNIT0
$ 0.01106
-0.10%
+0.90%
-9.94%
$ 56.34K
$ 2.94M
1257
$ 769.64
-0.08%
-4.55%
-7.75%
$ 54.87K
$ 76.68
1258
EYWA
EYWA
EYWA
$ 0.0005484
-0.02%
-1.42%
-6.64%
$ 54.76K
$ 29.97M
1259
$ 51.24
-0.16%
-0.12%
-0.78%
$ 44.33K
$ 1.12K
1260
$ 2.968
+0.14%
+4.53%
-5.95%
$ 40.67K
$ 20.55K
1261
MASS
MASS
MASS
$ 0.0004071
+0.30%
-1.76%
-6.88%
$ 39.95K
$ 137.29M
1262
$ 188.25
-0.07%
+6.30%
+3.27%
$ 38.35K
$ 334.69
1263
Spain National Fan
Spain National Fan
SNFT
$ 0.001658
+2.61%
-1.61%
-18.41%
$ 37.77K
$ 32.49M
1264
$ 5.268
-0.39%
+0.30%
+10.58%
$ 37.73K
$ 11.78K
1265
$ 2.266
-0.57%
+5.34%
+3.37%
$ 37.26K
$ 26.71K
1266
$ 369.91
+0.12%
-0.11%
+2.45%
$ 36.74K
$ 157.02
1267
$ 317.8
-0.18%
+2.93%
-7.92%
$ 36.44K
$ 189.45
1268
Vestate
Vestate
VES
$ 0.0002528
0.00%
-0.20%
-4.21%
$ 36.33K
$ 225.64M
1269
$ 127.95
+0.08%
+0.20%
+1.90%
$ 33.54K
$ 443.33
1270
$ 194.11
+0.27%
-1.18%
+2.99%
$ 30.60K
$ 286.56
1271
COMAI
COMAI
COMAI
$ 0.00042
0.00%
-17.65%
-8.70%
$ 29.89K
$ 246.45K
1272
$ 258.43
+0.17%
+0.70%
+4.27%
$ 29.62K
$ 361.50
1273
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000829
0.00%
-1.66%
-0.96%
$ 29.26K
$ 91.82M
1274
$ 26.24
+0.31%
-0.98%
+1.04%
$ 27.28K
$ 2.15K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009059
-0.52%
+1.12%
+7.36%
$ 25.82K
$ 59.31M
1276
$ 21.76
-1.00%
+9.90%
+7.88%
$ 25.49K
$ 3.03K
1277
$ 117.89
+0.06%
+1.57%
+4.17%
$ 22.90K
$ 486.58
1278
$ 236.16
+0.01%
-1.87%
0.00%
$ 22.29K
$ 238.92
1279
$ 6.56
-0.62%
+2.71%
-1.23%
$ 19.66K
$ 9.92K
1280
Dexlab
Dexlab
XLAB
$ 0.00000005033
-0.68%
-0.76%
-3.52%
$ 17.34K
$ 1.12T
1281
$ 49.17
-0.21%
-0.96%
+0.02%
$ 17.24K
$ 1.16K
1282
$ 61.75
-0.95%
-0.19%
-0.79%
$ 16.27K
$ 969.86
1283
$ 14.52
-0.14%
+1.33%
0.00%
$ 16.12K
$ 3.89K
1284
$ 293.27
+0.15%
-1.15%
+1.82%
$ 13.52K
$ 189.78
1285
$ 386.14
+0.08%
+2.51%
-1.12%
$ 13.49K
$ 147.81
1286
$ 521.03
-0.23%
-1.54%
-3.35%
$ 12.14K
$ 109.35
1287
$ 229.59
-0.25%
-0.24%
-2.55%
$ 11.64K
$ 234.29
1288
$ 511.48
+0.04%
-3.48%
-3.36%
$ 8.91K
$ 110.74
1289
$ 15.24
-0.33%
+1.80%
-2.18%
$ 8.44K
$ 3.69K
1290
$ 479.46
-0.15%
-0.71%
+0.60%
$ 7.34K
$ 121.26
1291
$ 93.11
-0.11%
+1.74%
-1.14%
$ 7.07K
$ 612.51
1292
$ 253.32
+0.23%
+0.89%
+1.37%
$ 5.70K
$ 219.56
1293
$ 22.71
+0.44%
+2.20%
+3.51%
$ 5.33K
$ 2.45K
1294
$ 158.33
+0.04%
+4.14%
--
$ 5.05K
$ 396.03
1295
$ 209.9
+0.06%
-1.10%
-1.39%
$ 4.45K
$ 273.66
1296
$ 326.41
+0.07%
+0.66%
-8.34%
$ 4.34K
$ 174.17
1297
$ 148.07
+0.10%
+3.10%
-2.64%
$ 2.93K
$ 393.63
1298
$ 134.72
+0.29%
+3.25%
-0.60%
$ 1.78K
$ 482.04
1299
$ 92.3
+0.13%
+2.54%
-3.04%
$ 1.74K
$ 668.19
1300
$ 119.09
+0.29%
-0.09%
-4.17%
$ 1.58K
$ 480.50
1301
Zynecoin
Zynecoin
ZYN
$ 0.000035
+0.39%
+31.82%
+98.19%
$ 1.52K
$ 53.85M
1302
$ 15.65
-0.13%
-3.33%
-8.43%
$ 1.26K
$ 3.59K
1303
$ 88.72
-0.40%
+4.25%
-2.93%
$ 1.18K
$ 634.73
1304
$ 675.08
0.00%
-0.24%
+1.38%
$ 853.61
$ 83.13
1305
$ 330.87
+0.01%
+3.26%
+2.94%
$ 851.98
$ 191.87
1306
$ 469.79
-0.04%
+0.77%
--
$ 252.41
$ 124.34
1307
Nexus
Nexus
NEX
$ 0.000001685
-0.06%
-0.53%
-5.71%
--
$ 33.00B
1308
CarFi
CarFi
CARFI
$ 0.6002
-0.05%
-0.07%
+1.66%
--
$ 91.86K
1309
Lady Marian
Lady Marian
MARIAN
$ 0.001322
-0.63%
-24.58%
-56.05%
--
$ 42.69M
1310
Bitlayer
Bitlayer
BTR
$ 0.01754
+0.40%
+3.23%
+2.03%
--
$ 3.20M
1311
Tatsu
Tatsu
TATSU
$ 0.651
-0.15%
+1.71%
-3.67%
--
$ 2.62K
1312
CodexField
CodexField
CODEX
$ 10.0104
+0.40%
+0.07%
+0.34%
--
$ 3.31K
1313
UNC
UNC
UNC
$ 0.0007071
-1.26%
-4.82%
-23.22%
--
$ 91.80M
1314
Utya
Utya
UTYA
$ 0.03135
-1.44%
+14.21%
+16.94%
--
$ 3.04M
1315
Metti Token
Metti Token
MTT
$ 14.4
0.00%
+142.83%
+67.44%
--
$ 72.15
1316
XTM
XTM
XTM
$ 0.000414
+0.24%
+0.73%
+28.79%
--
$ 12.17M
1317
o1.exchange
o1.exchange
O
$ 0.6127
+1.27%
+0.49%
+6.99%
--
$ 119.62K
1318
Swarm Network
Swarm Network
TRUTH
$ 0.013105
-0.27%
+3.02%
+12.00%
--
$ 24.92M
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.00117
+1.63%
-38.86%
-69.27%
--
$ 69.65M
1320
$ 63.15
-0.51%
+0.77%
-3.87%
--
$ 881.75
1321
GoldFinger
GoldFinger
GF
$ 0.0051437
+0.68%
+10.25%
+47.44%
--
$ 1.09M
1322
XEN Crypto
XEN Crypto
XEN
$ 0.000000003867
-0.05%
+0.21%
-17.46%
--
$ 15.31T
1323
NEET
NEET
NEET
$ 0.02114
-0.85%
+5.81%
+5.81%
--
$ 2.87M
1324
KlipAI
KlipAI
KLIP
$ 0.003476
+0.14%
-1.50%
-5.19%
--
$ 20.50M
1325
dovu
dovu
DOVU
$ 0.0016385
0.00%
+2.18%
+37.23%
--
$ 294.14K
1326
Turingbitchain
Turingbitchain
TBC
$ 7.39
-0.01%
-0.27%
-4.04%
--
$ 15.17K
1327
Dexsport
Dexsport
DESU
$ 0.014642
-0.03%
+0.07%
-1.60%
--
$ 1.14M
1328
Bana Protocol
Bana Protocol
BANA
$ 0.9062
-3.23%
-2.24%
+3.78%
--
$ 835.52
1329
Vidaio
Vidaio
SN85
$ 1.307
0.00%
-0.23%
-3.26%
--
$ 1.03K
1330
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0016975
+0.26%
+9.95%
+13.63%
--
$ 11.40M
1331
xx network
xx network
XX
$ 0.00529
+9.98%
+4.75%
-6.87%
--
$ 6.86M
1332
SOEX
SOEX
SOEX
$ 0.008977
-0.17%
+2.99%
+19.73%
--
$ 800.93K
1333
$ 23.21
-0.30%
+3.37%
-7.29%
--
$ 2.62K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.997
0.00%
-0.30%
-0.30%
--
$ 86.72K
1335
SynapRoot
SynapRoot
SYRT
$ 0.00149
-0.61%
-62.56%
-93.04%
--
$ 815.06M
1336
ONI
ONI
ONI
$ 0.004674
-4.61%
-3.23%
+5.27%
--
$ 117.03K
1337
PhyChain
PhyChain
PHYCHAIN
$ 0.000001391
+1.93%
-8.41%
-53.55%
--
$ 37.66B
1338
Solstice Finance
Solstice Finance
SLX
$ 0.1078
+1.24%
+2.21%
-12.72%
--
$ 3.18M
1339
Cattoverse
Cattoverse
CS
$ 0.000056
-21.43%
-68.57%
-96.34%
--
$ 171.52M
1340
$ 161.48
+0.19%
+6.56%
-6.75%
--
$ 387.30
1341
TICS
TICS
TICS
$ 0.01441
+1.18%
+5.63%
-1.42%
--
$ 10.61M
1342
$ 21.3
-0.98%
+3.27%
-14.93%
--
$ 2.77K
1343
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
+0.16%
-0.80%
-0.24%
--
$ 5.82M
1344
$ 0.00918
0.00%
-2.24%
+10.87%
--
$ 1.38K
1345
Mixin
Mixin
XIN
$ 50.8
0.00%
+0.89%
-0.68%
--
$ 181.07
1346
Stability World AI
Stability World AI
AIW
$ 0.0002359
0.00%
+7.42%
-11.28%
--
$ 41.86M
1347
Ready to Fight
Ready to Fight
RTF
$ 0.004933
0.00%
-1.40%
-1.65%
--
$ 15.32M
1348
RUJI
RUJI
RUJI
$ 0.1921
-1.27%
-0.53%
-13.52%
--
$ 2.27K
1349
LiveArt
LiveArt
ART
$ 0.0002416
-0.04%
-0.90%
-7.07%
--
$ 224.58M
1350
$ 340.4
+0.83%
+10.05%
+1.70%
--
$ 189.21
1351
Nexum
Nexum
NEXM
$ 0.004929
0.00%
+0.59%
-2.20%
--
$ 520.96K
1352
PUBLIC
PUBLIC
PUBLIC
$ 0.004967
+0.18%
-0.04%
-3.50%
--
$ 11.57M
1353
PayAI Network
PayAI Network
PAYAI
$ 0.004351
+0.46%
+2.16%
-11.71%
--
$ 13.87M
1354
Medifakt
Medifakt
FAKT
$ 0.0005386
-0.37%
-0.20%
-1.43%
--
$ 18.70M
1355
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010186
-0.68%
-0.71%
-5.02%
--
$ 6.52M
1356
Love Bit
Love Bit
LB
$ 0.0000000896
0.00%
+0.22%
-15.55%
--
$ 101.44B
1357
QBX
QBX
QBX
$ 0.0013412
+0.52%
+5.27%
+3.87%
--
$ 17.36M
1358
Goldfish Gold
Goldfish Gold
GGBR
$ 4.064
-0.05%
+1.45%
-0.39%
--
$ 12.93K
1359
VPEPE
VPEPE
VPEPE
$ 0.02003
-0.30%
-1.62%
+8.17%
--
$ 3.21M
1360
Dragonswap
Dragonswap
DRG
$ 0.00863
0.00%
+1.29%
-3.47%
--
$ 751.70K
1361
XP8
XP8
XP8
$ 0.00078
0.00%
+25.00%
-51.61%
--
$ 1.74M
1362
XEFFY
XEFFY
XEF
$ 0.0063306
+0.07%
-3.00%
+3.68%
--
$ 8.91M
1363
TOFU Story
TOFU Story
TOFU
$ 0.0321
-1.80%
-64.11%
-92.01%
--
$ 18.49M
1364
SedraCoin
SedraCoin
SDR
$ 0.000003861
0.00%
0.00%
-7.08%
--
--
1365
TrueBit
TrueBit
TRU1
$ 0.005341
-0.95%
-26.21%
+32.72%
--
$ 9.71M
1366
Immunefi
Immunefi
IMU
$ 0.001371
-5.46%
+30.54%
+17.91%
--
$ 67.74M
1367
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001021
0.00%
+0.59%
-5.99%
--
$ 6.67M
1368
USD.AI
USD.AI
CHIP
$ 0.03015
+0.37%
+0.57%
-4.03%
--
$ 2.61M
1369
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0389
+0.80%
-0.58%
+3.60%
--
$ 3.31M
1370
Nesa
Nesa
NES
$ 0.2315
+0.43%
+1.80%
-3.89%
--
$ 348.77K
1371
Unibase
Unibase
UB
$ 0.1029
-0.58%
+3.66%
+22.01%
--
$ 2.10M
1372
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002468
+0.49%
-1.63%
-2.10%
--
$ 235.24M
1373
Red Horse
Red Horse
RH
$ 0.00991
-0.01%
-0.01%
-3.81%
--
$ 6.59M
1374
Songbird
Songbird
SGB
$ 0.0011569
-0.88%
+5.72%
+7.70%
--
$ 54.48M
1375
testibull
testibull
TESTIBULL
$ 0.00010416
-1.07%
+27.76%
-61.15%
--
$ 612.06M
1376
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008893
-0.07%
+1.19%
-7.33%
--
$ 62.51M
1377
Kuvi
Kuvi
KUVI
$ 0.022281
+0.16%
-0.31%
-1.75%
--
$ 1.19M
1378
NEXST
NEXST
NXT
$ 0.15574
-0.13%
-1.91%
-18.90%
--
$ 4.97M
1379
Trading Payment
Trading Payment
TPTU
$ 0.06055
-0.02%
-0.58%
-0.07%
--
$ 718.56K
1380
Collector Crypt
Collector Crypt
CARDS
$ 0.15426
+0.03%
-1.54%
-5.19%
--
$ 726.46K
1381
TonCapy
TonCapy
TCAPY
$ 0.0000002885
0.00%
-5.10%
-9.84%
--
$ 93.62B
1382
$ 79.88
-0.93%
+7.03%
+1.23%
--
$ 843.20
1383
Hippius
Hippius
SN75
$ 3.121
-0.51%
+1.67%
-3.11%
--
$ 4.50K
1384
Amocucinare
Amocucinare
AMORE
$ 0.000734
+0.33%
+2.90%
-3.08%
--
$ 22.45M
1385
PUNKVISM
PUNKVISM
PVT
$ 0.0002437
+0.04%
+0.62%
-5.10%
--
$ 243.84M
1386
Iron Fish
Iron Fish
IRON
$ 0.08143
0.00%
+0.10%
-1.55%
--
$ 734.77K
1387
gitlawb
gitlawb
GITLAWB
$ 0.00002664
+0.11%
-1.59%
-23.64%
--
$ 2.08B
1388
YOLO
YOLO
YOLO
$ 0.005195
-2.83%
-30.43%
-30.43%
--
$ 10.01M
1389
ATLA
ATLA
ATLA
$ 152.9873
+0.12%
+0.36%
+1.62%
--
$ 4.73K
1390
Wrapped REACT
Wrapped REACT
REACT
$ 0.00622
+4.37%
+3.85%
+4.90%
--
$ 609.07K
1391
MXN
MXN
MXN
$ 0.05461
-0.06%
+0.17%
-1.88%
--
$ 1.19M
1392
UDAO
UDAO
UDAO
$ 0.06596
+0.26%
+0.73%
-10.07%
--
$ 145.64K
1393
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000778
-0.25%
-22.49%
-82.63%
--
$ 562.00M
1394
SyncVault
SyncVault
SVTS
$ 0.3106
0.00%
-6.59%
+265.16%
--
$ 35.95K
1395
Pons
Pons
PONS
$ 0.033941
-7.87%
+53.96%
+315.14%
--
$ 11.12M
1396
Effect AI
Effect AI
EFFECT
$ 0.002603
0.00%
0.00%
-0.91%
--
$ 3.17M
1397
Aether Network
Aether Network
AET
$ 10.5
+4.67%
--
--
--
$ 562.53K
1398
Isekai Blade
Isekai Blade
ISEK
$ 0.703
+30.10%
+218.37%
+128.79%
--
$ 3.51M
1399
MindHive
MindHive
MINDHIVE
$ 0.0001041
+8.18%
-61.89%
-75.39%
--
$ 53.90M
1400
DIN
DIN
DIN
$ 0.004247
-0.12%
+3.04%
+2.71%
--
$ 2.31M
1401
Kazar
Kazar
KAZAR
$ 0.0000155
-1.33%
-3.27%
-81.48%
--
$ 649.68M
1402
$ 40.09
-0.99%
+0.88%
-8.16%
--
$ 1.43K
1403
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007434
-0.32%
+0.74%
+0.76%
--
$ 19.51M
1404
Capybobo
Capybobo
PYBOBO
$ 0.0006197
+0.16%
+0.39%
-3.57%
--
$ 60.74M
1405
Force
Force
FRC
$ 0.0002179
0.00%
+0.05%
-0.27%
--
$ 26.13M
1406
Play AI
Play AI
PLAI
$ 0.001854
0.00%
-0.38%
-1.49%
--
$ 33.73M
1407
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.89001
+0.39%
-7.72%
-8.41%
--
$ 35.83K
1408
KulaDAO
KulaDAO
KULA
$ 0.06018
0.00%
-0.94%
-1.60%
--
$ 43.53K
1409
TENDIES
TENDIES
TENDIES
$ 0.01383
+0.40%
-7.67%
+1.55%
--
$ 7.66M
1410
MBOOM
MBOOM
MBOOM
$ 0.0022943
-0.21%
+0.16%
+39.02%
--
$ 18.48M
1411
$ 838.41
+0.08%
+9.46%
+11.42%
--
$ 75.65
1412
COCA
COCA
COCA
$ 1.49152
-0.18%
+4.75%
+4.89%
--
$ 188.70K
1413
QAIT
QAIT
QAIT
$ 0.008961
-1.69%
+57.12%
+52.12%
--
$ 6.86M
1414
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001368
+0.66%
-0.37%
-1.16%
--
$ 112.00M
1415
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05001
+0.06%
+6.85%
+15.05%
--
$ 1.72M
1416
$ 424.88
-0.15%
+5.18%
-1.92%
--
$ 145.89
1417
The Final Form Bull
The Final Form Bull
CZ
$ 0.010818
-1.20%
-17.39%
-18.90%
--
$ 6.68M
1418
Mame Inu
Mame Inu
MAME
$ 0.005877
-1.97%
-1.40%
-15.61%
--
$ 9.93M
1419
Brevis
Brevis
BREV
$ 0.07537
+0.21%
+0.55%
-1.75%
--
$ 771.19K
1420
MOVA
MOVA
MOVA
$ 0.4997
-0.16%
-1.10%
-3.81%
--
$ 27.60K
1421
Moongate
Moongate
MGT
$ 0.00051477
-0.30%
-2.40%
-4.72%
--
$ 28.94M
1422
Pieverse
Pieverse
PIEVERSE
$ 0.6764
-1.06%
+1.68%
+2.00%
--
$ 127.42K
1423
Tradeleaf
Tradeleaf
TLF
$ 0.011086
+0.13%
+1.53%
+2.08%
--
$ 10.30M
1424
Janction
Janction
JCT
$ 0.004143
+0.78%
+5.46%
-7.28%
--
$ 12.46M
1425
KGEN
KGEN
KGEN
$ 0.1805
-1.39%
+0.68%
+9.54%
--
$ 500.09K
1426
iUP
iUP
IUP
$ 0.003311
+0.30%
-0.68%
-6.00%
--
$ 12.01M
1427
Solaxy
Solaxy
SOLAXY
$ 0.00005217
-0.11%
+0.33%
-6.86%
--
$ 769.91M
1428
ProximaX
ProximaX
XPX
$ 0.00009503
+1.11%
-1.83%
-1.47%
--
$ 584.82M
1429
ARENA TWO
ARENA TWO
ATWO
$ 0.000618
-14.50%
-22.70%
-38.21%
--
$ 9.61M
1430
Manadia
Manadia
UMXM
$ 1.023
-13.33%
-9.33%
-60.83%
--
$ 386.80K
1431
CREPE
CREPE
CREPE
$ 0.0001504
-0.07%
-1.18%
-0.86%
--
$ 38.88M
1432
Orta Chain
Orta Chain
ORTA
$ 0.0575
0.00%
+5.74%
+5.55%
--
$ 1.14K
1433
mETHProtocol
mETHProtocol
COOK
$ 0.002605
+0.12%
+0.23%
-0.91%
--
$ 21.49M
1434
Ai Xovia
Ai Xovia
AIX
$ 0.347024
-0.03%
-3.77%
-6.73%
--
$ 1.71M
1435
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0000796
+2.25%
+26.01%
+39.68%
--
$ 4.02B
1436
$ 207.76
+0.92%
+15.54%
+11.36%
--
$ 337.85
1437
AtlasOra
AtlasOra
AORA
$ 0.00555
0.00%
-18.98%
-49.55%
--
$ 40.20K
1438
Bityuan
Bityuan
BTY
$ 0.03352
-0.03%
+8.81%
+8.01%
--
$ 957.98K
1439
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022598
+0.16%
-1.04%
-1.20%
--
$ 3.56T
1440
Anvil
Anvil
ANVL
$ 0.0004019
-0.12%
+0.78%
-4.04%
--
$ 190.95M
1441
JGGL
JGGL
JGGL
$ 5.5232
+0.20%
+0.16%
+0.33%
--
$ 147.70K
1442
DDMTOWN
DDMTOWN
DDMT
$ 0.06657
0.00%
-6.21%
-4.96%
--
$ 313.93K
1443
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
0.00%
--
--
1444
WEEX Token
WEEX Token
WXT
$ 0.016106
-0.14%
-0.14%
-0.20%
--
$ 247.37M
1445
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01994
0.00%
+2.68%
+4.23%
--
$ 1.25M
1446
Flying Tulip
Flying Tulip
FT
$ 0.09131
+0.59%
-1.19%
-1.60%
--
$ 616.54K
1447
$ 408.45
-0.21%
+7.12%
-2.76%
--
$ 150.91
1448
Minto
Minto
BTCMT
$ 0.6495
-0.02%
-0.41%
-0.78%
--
$ 66.64K
1449
TronBank
TronBank
TBK
$ 0.6538
+0.05%
-0.15%
-1.96%
--
$ 32.93K
1450
febu
febu
FEBU
$ 0.0016023
+8.12%
+31.48%
-8.29%
--
$ 47.08M
1451
Arrow
Arrow
ARROW
$ 0.887
-1.84%
-41.66%
-54.61%
--
$ 169.15K
1452
Roboton
Roboton
DCT
$ 0.005821
+0.02%
-0.02%
-0.05%
--
$ 2.68M
1453
Nolus Protocol
Nolus Protocol
NLS
$ 0.00122
+0.33%
-1.05%
+3.30%
--
$ 28.33M
1454
PermawebDAO
PermawebDAO
PERM
$ 0.00284
+14.21%
+122.06%
-78.72%
--
$ 179.91M
1455
MongolNFT
MongolNFT
MNFT
$ 0.000018536
+1.15%
-10.87%
-15.35%
--
$ 890.82M
1456
SBTC
SBTC
SBTC
$ 66,650.84
+0.22%
+1.36%
+2.05%
--
$ 0.40
1457
REAL
REAL
ASSET
$ 0.27978
-0.62%
-0.94%
+7.46%
--
$ 13.63M
1458
Echelon
Echelon
ECHELON
$ 0.06451
+0.32%
+2.41%
+13.99%
--
$ 963.69K
1459
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.03%
-0.04%
+0.01%
--
$ 55.00K
1460
VeriFarm
VeriFarm
VFARM
$ 0.06096
+0.64%
+0.86%
-0.42%
--
$ 111.67K
1461
Paladeum
Paladeum
PLB
$ 0.3239
+0.06%
-3.40%
-9.73%
--
$ 741.05K
1462
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
-0.01%
--
$ 85.45K
1463
Kaskad
Kaskad
KSKD
$ 0.001401
-0.22%
-14.85%
-21.14%
--
$ 50.40M
1464
The White Bull
The White Bull
LEVI
$ 0.0004382
-2.89%
-16.96%
-37.16%
--
$ 131.79M
1465
$ 10.66
+0.19%
+4.71%
-4.73%
--
$ 5.40K
1466
ZKWASM
ZKWASM
ZKWASM
$ 0.001491
+0.13%
-5.74%
-33.56%
--
$ 36.17M
1467
$ 222.54
-0.18%
+3.53%
-2.23%
--
$ 270.03
1468
Snapmuse.io
Snapmuse.io
SMX
$ 0.000752
0.00%
-1.84%
-79.51%
--
$ 41.54M
1469
The Index
The Index
INDEX
$ 0.015401
-7.38%
+8.00%
+21.45%
--
$ 9.94M
1470
$ 318.51
+0.23%
+11.25%
+6.04%
--
$ 194.34
1471
Trusta.AI
Trusta.AI
TA
$ 0.06954
-1.42%
-6.91%
-6.61%
--
$ 1.29M
1472
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01455
+21.41%
-21.44%
-15.94%
--
$ 4.48M
1473
BRL
BRL
BRL
$ 0.1939
-0.10%
+0.31%
+0.10%
--
$ 4.15M
1474
Bitsolara
Bitsolara
BTSLR
$ 0.000008882
0.00%
-0.21%
+6.78%
--
$ 2.07B
1475
Overtake
Overtake
TAKE
$ 0.02315
-0.39%
+0.96%
+12.68%
--
$ 3.77M
1476
Unitas
Unitas
UP
$ 0.32392
+0.26%
-1.66%
-0.75%
--
$ 165.76K
1477
$ 59.3
+0.05%
+9.93%
+2.89%
--
$ 1.08K
1478
LIF3
LIF3
LIF3
$ 0.001452
-0.41%
-0.62%
-2.68%
--
$ 37.64M
1479
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00044198
+0.09%
+1.74%
+4.83%
--
$ 22.25M
1480
AntFun
AntFun
ANTFUN
$ 0.042192
+0.32%
-0.49%
+10.23%
--
$ 95.46M
1481
Meteora
Meteora
MET
$ 0.1556
-1.20%
-7.41%
-2.19%
--
$ 1.32M
1482
WISHBONE
WISHBONE
WISHBONE
$ 0.001726
-4.76%
-29.46%
-48.70%
--
$ 42.38M
1483
Liberland
Liberland
LLD
$ 0.2789
0.00%
+4.34%
-2.57%
--
$ 1.08K
1484
flork
flork
FLORK
$ 0.0001672
-1.70%
-8.82%
-43.00%
--
$ 354.70M
1485
$ 69.4
-0.52%
+3.31%
-9.68%
--
$ 859.18
1486
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 72.91
-4.03%
+2.50%
+4.38%
--
$ 263.69
1487
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
+0.49%
--
$ 17.26M
1488
SQUID MEME
SQUID MEME
GAME
$ 25.8516
-0.04%
-5.02%
-14.03%
--
$ 1.27K
1489
YachtingVerse
YachtingVerse
YACHT
$ 0.010358
-0.13%
-0.09%
-0.34%
--
$ 1.77M
1490
Data Ownership
Data Ownership
DOP2
$ 0.0008461
-0.13%
-1.24%
-9.93%
--
$ 150.62M
1491
Perle
Perle
PRL
$ 0.1772
+1.20%
+1.55%
+4.54%
--
$ 373.60K
1492
Tradoor
Tradoor
TRADOOR
$ 0.491
+0.88%
+0.49%
+14.72%
--
$ 182.59K
1493
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.728
+0.08%
+1.44%
+1.62%
--
$ 978.88
1494
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004317
-0.71%
+1.43%
+3.59%
--
$ 19.25M
1495
ForU AI
ForU AI
FORU
$ 0.00819
0.00%
+0.37%
+0.24%
--
$ 8.20M
1496
Avalaunch
Avalaunch
XAVA
$ 0.2846
+0.04%
+5.99%
+3.19%
--
$ 209.42K
1497
QIE Blockchain
QIE Blockchain
QIE
$ 0.12457
0.00%
-0.38%
-27.72%
--
$ 12.85K
1498
YOM
YOM
YOM
$ 0.10088
+0.10%
-0.91%
-0.40%
--
$ 570.51K
1499
ShareX
ShareX
SHARE
$ 0.2167
+0.05%
+0.56%
+3.68%
--
$ 350.57K
1500
GamePad
GamePad
GPAD
$ 0.10543
-0.13%
-3.23%
-37.22%
--
$ 116.81K
1501
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001792
0.00%
+3.11%
+27.54%
--
$ 268.45K
1502
Bitcastle
Bitcastle
BCE
$ 0.13116
+0.12%
+2.71%
+5.07%
--
$ 261.20K
1503
Holoworld AI
Holoworld AI
HOLO
$ 0.06556
+1.33%
+3.16%
-9.36%
--
$ 1.21M
1504
AIXDROP
AIXDROP
AIXDROP
$ 0.00054113
-0.06%
+16.87%
+23.76%
--
$ 1.15B
1505
BELUGA
BELUGA
BELUGA
$ 72.3399
-0.08%
-7.35%
-17.63%
--
$ 360.97
1506
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00607
-0.17%
+4.39%
-8.60%
--
$ 4.89M
1507
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002133
+0.19%
-4.36%
-21.32%
--
$ 261.20M
1508
Turtle
Turtle
TURTLE
$ 0.03614
+1.29%
-1.85%
+6.34%
--
$ 1.79M
1509
Enso
Enso
ENSO
$ 0.7418
+0.72%
+0.01%
-0.01%
--
$ 116.68K
1510
Changer
Changer
CNG
$ 0.004638
0.00%
+0.67%
+0.63%
--
$ 1.25M
1511
HashPack
HashPack
PACK
$ 0.00466
+1.08%
+1.08%
+1.53%
--
$ 160.65K
1512
STOC
STOC
STOC
$ 0.4626
-0.02%
-0.02%
-1.80%
--
$ 19.56K
1513
$ 547.06
-0.27%
+11.99%
+7.02%
--
$ 119.81
1514
Ozone Chain
Ozone Chain
OZO
$ 0.1306
+0.15%
+0.08%
+0.08%
--
$ 1.25M
1515
c0mpute
c0mpute
ZERO
$ 0.002378
-1.49%
+11.21%
-34.34%
--
$ 27.56M
1516
FluidTokens
FluidTokens
FLDT
$ 0.0425
-0.24%
+2.88%
+4.33%
--
$ 676.52K
1517
NTHChain
NTHChain
NTH
$ 0.008286
+0.08%
-0.71%
-0.80%
--
$ 3.81M
1518
EDOM
EDOM
EDOM
$ 0.0001646
0.00%
-19.04%
-0.12%
--
$ 58.26M
1519
Tea Protocol
Tea Protocol
TEA
$ 0.00004688
+0.95%
-1.53%
-0.25%
--
$ 1.15B
1520
ULTIMA
ULTIMA
ULTIMA
$ 2,331.76
+0.23%
-1.18%
-2.89%
--
$ 136.40
1521
Metal Blockchain
Metal Blockchain
METAL
$ 0.11358
0.00%
+1.82%
+1.96%
--
$ 58.74K
1522
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
0.00%
+2.98%
--
--
1523
NSGP Governance
NSGP Governance
NSG
$ 0.007606
-0.01%
+0.04%
+3.87%
--
$ 819.00K
1524
Cupsey
Cupsey
CUPSEY
$ 0.002034
-3.26%
-23.27%
-40.53%
--
$ 29.15M
1525
SN64
SN64
SN64
$ 16.12
0.00%
+3.40%
+9.21%
--
$ 101.67
1526
SNPIT
SNPIT
SNPT
$ 0.001311
0.00%
-0.08%
-0.98%
--
$ 8.16M
1527
Edel
Edel
EDEL
$ 0.00913
0.00%
-5.30%
-7.88%
--
$ 4.13M
1528
Crepe
Crepe
CREPE1
$ 0.000011588
-1.01%
+4.72%
+11.67%
--
$ 5.34B
1529
TRIA
TRIA
TRIA
$ 0.00835
+2.73%
+6.56%
+1.47%
--
$ 7.39M
1530
HandlPay
HandlPay
HANDL
$ 0.0045739
+1.06%
+12.20%
+20.57%
--
$ 151.59M
1531
$ 143.1
-0.30%
+8.61%
+2.49%
--
$ 445.35
1532
Cash Cat
Cash Cat
CASHCAT
$ 0.06699
-0.98%
-3.55%
-30.51%
--
$ 21.16M
1533
Quack AI
Quack AI
Q
$ 0.019792
-0.11%
+2.81%
+4.84%
--
$ 3.19M
1534
Cap
Cap
CAP
$ 0.01925
+1.09%
-2.70%
+8.41%
--
$ 6.17M
1535
Aspecta
Aspecta
ASP
$ 0.01462
+0.14%
-1.28%
+1.52%
--
$ 4.12M
1536
$ 43.03
+0.24%
+4.37%
-0.49%
--
$ 1.38K
1537
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005626
0.00%
+4.05%
-9.05%
--
$ 103.23T
1538
Ice Open Network
Ice Open Network
ION
$ 0.000076
-2.56%
-3.80%
-12.64%
--
$ 48.20M
1539
Verified Emeralds
Verified Emeralds
VEREM
$ 3.23
-9.91%
-13.79%
-17.58%
--
$ 1.58K
1540
EUR
EUR
EUR
$ 1.1407
+0.02%
-0.10%
-0.52%
--
$ 595.97K
1541
sato
sato
SATO
$ 0.1874
+0.11%
+3.93%
+0.59%
--
$ 321.56K
1542
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003923
-4.15%
+8.25%
-54.85%
--
$ 17.41M
1543
OKAMI Project
OKAMI Project
OKM
$ 0.000007109
+0.03%
+0.51%
-0.79%
--
$ 7.70B
1544
STABLE
STABLE
STABLE
$ 0.036802
-1.14%
+5.71%
+2.20%
--
$ 2.76M
1545
$ 218.88
-0.61%
+15.04%
+6.77%
--
$ 339.68
1546
Blum
Blum
BLUM
$ 0.001684
-1.52%
-1.23%
-2.71%
--
$ 33.21M
1547
OHO PLUS
OHO PLUS
OHO
$ 0.499028
0.00%
+3.96%
+64.13%
--
$ 128.38K
1548
Binance bibi
Binance bibi
BIBI
$ 0.0006417
-0.99%
-12.60%
-41.55%
--
$ 89.48M
1549
SEDA
SEDA
SEDA
$ 0.02295
+0.04%
+0.70%
-1.63%
--
$ 12.35M
1550
Nebula3
Nebula3
SN3
$ 0.0003996
+0.36%
+3.54%
-0.66%
--
$ 136.16M
1551
SAL
SAL
SAL
$ 0.00616
-1.40%
+7.67%
-29.54%
--
$ 1.42M
1552
Advanced
Advanced
AUC
$ 0.0002606
0.00%
+104.35%
+104.52%
--
$ 256.25M
1553
NERO
NERO
NERO
$ 0.001316
0.00%
-0.23%
-0.90%
--
$ 11.39M
1554
Memento
Memento
DEXTF
$ 0.02454
-1.84%
-3.65%
-6.97%
--
$ 103.03K
1555
RICE AI
RICE AI
RICE
$ 0.005835
-1.26%
+1.55%
-8.52%
--
$ 10.09M
1556
OroBit
OroBit
XRB
$ 1.7651
+0.23%
-2.23%
+1.82%
--
$ 144.76K
1557
CoinZoom
CoinZoom
ZOOM
$ 0.007767
-0.05%
-3.77%
-1.83%
--
$ 603.68K
1558
KiteAI
KiteAI
KITEAI
$ 0.00000006029
+0.18%
+0.13%
-1.21%
--
$ 140.86B
1559
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011842
+0.21%
-13.83%
-13.39%
--
$ 937.74K
1560
龙虾
龙虾
龙虾
$ 0.016664
-0.01%
+2.66%
+16.51%
--
$ 4.53M
1561
ZenChain
ZenChain
ZTC
$ 0.0005455
+0.07%
-0.18%
-0.31%
--
$ 85.58M
1562
Divo
Divo
DVO
$ 0.0048075
+0.06%
+1.00%
-0.39%
--
$ 4.96M
1563
TOYOW
TOYOW
TTN
$ 0.06748
+0.16%
+0.12%
+0.25%
--
$ 4.36M
1564
SN51
SN51
SN51
$ 12.17
0.00%
+2.10%
+12.37%
--
$ 179.03
1565
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00175
-5.86%
-35.59%
-31.02%
--
$ 23.36M
1566
Tonny
Tonny
TONNY
$ 0.04211
+0.07%
+1.64%
+8.06%
--
$ 578.66K
1567
DPIN
DPIN
DPN
$ 1.721
0.00%
+0.76%
-12.19%
--
$ 64.18
1568
BIT1
BIT1
BIT1
$ 0.000001618
+0.12%
+7.00%
+32.11%
--
$ 420.85B
1569
MTC
MTC
MTC
$ 0.00525
0.00%
0.00%
-0.19%
--
$ 5.66M
1570
XPMarket
XPMarket
XPM
$ 0.00539
+0.37%
+4.24%
+1.88%
--
$ 4.01M
1571
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
+0.96%
-0.95%
--
$ 29.40K
1572
Safe Road Club
Safe Road Club
SRC
$ 0.000203
0.00%
-3.81%
-33.55%
--
$ 29.65M
1573
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
+0.50%
-3.08%
--
$ 5.51K
1574
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008302
0.00%
+0.47%
-7.56%
--
$ 1.77M
1575
Ergosum
Ergosum
FAVE
$ 0.04548
0.00%
-1.57%
+5.80%
--
$ 2.20M
1576
ClawBank
ClawBank
CLAWBANK
$ 0.000014192
-0.44%
+18.76%
-6.17%
--
$ 4.32B
1577
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000030437
-0.04%
+1.07%
-1.54%
--
$ 2.65T
1578
Pharos
Pharos
PROS
$ 0.345
+1.30%
+2.98%
-10.50%
--
$ 68.68K
1579
Midnight
Midnight
NIGHT
$ 0.02219
+0.33%
+35.00%
-28.06%
--
$ 16.96M
1580
WOLFTON
WOLFTON
WOLFTON
$ 0.000149
-0.61%
+18.54%
+19.60%
--
$ 123.59M
1581
$ 118.6
-1.45%
+14.79%
+7.74%
--
$ 638.61
1582
EverValue Coin
EverValue Coin
EVA
$ 34.78
-0.09%
+0.90%
+2.11%
--
$ 7.26K
1583
StorX Network
StorX Network
SRX
$ 0.05088
+0.08%
+1.35%
-2.45%
--
$ 249.23K
1584
PigToken
PigToken
PIG
$ 0.00000001143
+0.71%
-2.82%
-1.65%
--
$ 4.58T
1585
Akita
Akita
AKITA
$ 0.009459
0.00%
-0.21%
-6.81%
--
$ 63.17K
1586
three.ws
three.ws
THREE
$ 0.001824
-1.51%
+3.23%
-29.19%
--
$ 35.18M
1587
Qitmeer Network
Qitmeer Network
MEER
$ 0.003702
0.00%
-15.72%
+2.58%
--
$ 1.55M
1588
Neptune
Neptune
XNT
$ 0.18
+0.97%
+15.61%
+42.86%
--
$ 11.59K
1589
B3TR
B3TR
B3TR
$ 0.00757
0.00%
+0.13%
-3.94%
--
$ 2.30M
1590
SafeMars
SafeMars
SMARS
$ 0.000000003449
-0.20%
+0.55%
-4.09%
--
$ 15.48T
1591
GoldBrick
GoldBrick
GBCK
$ 0.003031
-0.75%
-5.59%
-4.84%
--
$ 13.58M
1592
Uranium.io
Uranium.io
XU3O8
$ 5.339
+0.04%
+0.30%
+0.32%
--
$ 8.78K
1593
Giza
Giza
GIZA
$ 0.002384
+1.11%
-2.63%
+21.64%
--
$ 21.81M
1594
Treehouse
Treehouse
TREE
$ 0.03849
-0.54%
+0.49%
-11.19%
--
$ 2.36M
1595
ARCS
ARCS
ARCS
$ 0.01125
-0.62%
-0.71%
-2.27%
--
$ 4.65M
1596
Greever
Greever
GVL
$ 0.0009517
-0.05%
+0.07%
-0.04%
--
$ 8.23M
1597
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004435
-1.24%
+1.67%
-1.74%
--
$ 12.71M
1598
DiemLibre
DiemLibre
DLB
$ 0.00010822
-0.03%
0.00%
-0.08%
--
$ 118.01M
1599
VaporFund
VaporFund
VPR
$ 0.0003002
+0.07%
0.00%
+19.79%
--
$ 43.56M
1600
HeliChain
HeliChain
HELI
$ 0.000004529
0.00%
+7.50%
-0.09%
--
$ 8.65M
1601
Kite AI
Kite AI
KITE
$ 0.11905
+1.01%
+2.00%
-7.18%
--
$ 707.51K
1602
Kommunitas
Kommunitas
KOM
$ 0.00018045
+0.09%
+1.49%
+2.78%
--
$ 540.32M
1603
OpenLedger
OpenLedger
OPEN
$ 0.1608
-0.08%
+1.57%
+7.43%
--
$ 397.04K
1604
Griffin AI
Griffin AI
GAIN
$ 0.0011147
-2.07%
-2.50%
-9.72%
--
$ 4.65M
1605
Hana
Hana
HANA
$ 0.035834
+0.01%
-13.47%
-1.52%
--
$ 2.46M
1606
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.718
0.00%
-2.99%
-8.67%
--
$ 72.46
1607
Lombard
Lombard
BARD
$ 0.126
+0.08%
+1.29%
+2.78%
--
$ 486.39K
1608
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.017999
+3.15%
-4.40%
+8.63%
--
$ 20.90M
1609
Owlto Finance
Owlto Finance
OWL
$ 0.0010735
+2.78%
-3.75%
-9.82%
--
$ 52.02M
1610
RollX
RollX
ROLL
$ 0.12473
+0.03%
+112.49%
+114.58%
--
$ 1.02M
1611
SILVER
SILVER
KAG
$ 57.53
+0.05%
+2.29%
+0.11%
--
$ 1.83K
1612
Kodexa
Kodexa
KDX
$ 0.00964
+0.32%
-1.04%
-1.75%
--
$ 28.25M
1613
ChainOpera AI
ChainOpera AI
COAI
$ 0.3387
+0.77%
+5.37%
+8.24%
--
$ 501.70K
1614
DeepNode
DeepNode
DN
$ 0.04427
-0.84%
-8.46%
-51.60%
--
$ 14.54M
1615
$ 172.1
-0.09%
+12.29%
-2.12%
--
$ 403.03
1616
SolAngeles
SolAngeles
SOLANGELES
$ 0.001402
+0.07%
+0.75%
-3.22%
--
$ 42.53M
1617
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.009327
+0.06%
-3.01%
-12.41%
--
$ 3.65M
1618
$ 39.94
-0.27%
+3.97%
-1.86%
--
$ 1.42K
1619
ForTON
ForTON
FRT
$ 23.83
+0.45%
+23.42%
+24.88%
--
$ 3.21K
1620
ProjectVex
ProjectVex
VEXAI
$ 0.008707
-9.93%
+30.48%
+69.55%
--
$ 14.91M
1621
StonkBroker
StonkBroker
STONKBROKER
$ 0.002891
-10.99%
-18.31%
--
--
$ 30.20M
1622
Mavryk Network
Mavryk Network
MVRK
$ 0.01499
0.00%
-0.07%
-0.86%
--
$ 940.71K
1623
$ 66.93
+0.11%
+5.74%
-1.79%
--
$ 917.63
1624
Folks Finance
Folks Finance
FOLKS
$ 2.1176
+0.53%
-0.77%
+4.57%
--
$ 53.81K
1625
USDGO
USDGO
USDGO
$ 1.0007
-0.01%
-0.01%
-0.01%
--
$ 1.45M
1626
ELIS
ELIS
XLS
$ 0.01
-1.81%
-0.20%
-1.09%
--
$ 982.83K
1627
Echo
Echo
ECHO
$ 0.003369
+0.24%
+0.56%
-2.03%
--
$ 16.58M
1628
MLXC
MLXC
MLXC
$ 0.000001191
0.00%
+51.43%
+44.00%
--
$ 103.30M
1629
Moonbirds
Moonbirds
BIRB
$ 0.05872
-0.12%
+4.45%
-8.69%
--
$ 1.01M
1630
Ultiland
Ultiland
ARTX
$ 0.09431
-0.59%
+1.38%
-2.05%
--
$ 662.83K
1631
Coinbase Man
Coinbase Man
BRIAN
$ 0.001073
-2.72%
-21.57%
-94.83%
--
$ 52.56M
1632
LITAS
LITAS
LITAS
$ 0.01302
0.00%
-45.45%
+12.34%
--
$ 37.04K
1633
Nodewaves
Nodewaves
NWS
$ 0.00000373
0.00%
+12.55%
+4.58%
--
$ 355.84M
1634
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 122.77
-3.12%
+3.31%
-6.98%
--
$ 644.37
1635
SWGT
SWGT
SWGT
$ 0.004959
+0.04%
+0.93%
+1.93%
--
$ 13.98M
1636
Camp Network
Camp Network
CAMP
$ 0.0004499
-1.65%
-13.00%
-28.42%
--
$ 108.91M
1637
$ 1,081.63
-1.52%
-0.26%
+1.69%
--
$ 52.75
1638
Ika
Ika
IKA
$ 0.002247
-0.18%
-5.23%
-13.19%
--
$ 23.85M
1639
The Black Bull
The Black Bull
ANSEM
$ 0.21628
+0.31%
+2.00%
+15.09%
--
$ 2.23M
1640
ONFA Token
ONFA Token
OFT
$ 0.1535
0.00%
+0.92%
-4.42%
--
$ 13.29K
1641
Confidential Layer
Confidential Layer
CLONE
$ 0.005101
-0.12%
-0.37%
-10.57%
--
$ 16.21M
1642
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002064
-0.15%
+2.54%
+4.95%
--
$ 13.43M
1643
4663
4663
4663
$ 0.0002915
-0.61%
-25.79%
-44.29%
--
$ 214.77M
1644
BULLS
BULLS
BULLS
$ 293.76
-0.01%
+1.39%
+3.08%
--
$ 181.98
1645
edgeX
edgeX
EDGE
$ 0.4142
+2.14%
-1.21%
-5.75%
--
$ 453.52K
1646
COP
COP
COP
$ 0.0002881
+0.07%
-0.14%
+6.13%
--
$ 193.64M
1647
Klever Finance
Klever Finance
KFI
$ 0.2309
+0.83%
+1.54%
+3.54%
--
$ 809.89
1648
USAD
USAD
USAD
$ 1.0235
0.00%
-2.52%
+3.03%
--
$ 1.55K
1649
Rain Protocol
Rain Protocol
RAIN
$ 0.0145749
+0.54%
+0.60%
-1.35%
--
$ 209.21M
1650
DROPEE
DROPEE
DROPEE
$ 0.001759
-0.28%
-3.25%
-41.75%
--
$ 9.80M
1651
Astra Nova
Astra Nova
RVV
$ 0.0001123
-0.09%
-1.84%
-13.49%
--
$ 1.74B
1652
USD Mapped Token
USD Mapped Token
USDM
$ 1.0064
-0.06%
-0.09%
+0.14%
--
$ 56.61K
1653
Capinfra
Capinfra
CAPINFRA
$ 0.08789
+0.17%
+0.68%
-0.09%
--
$ 2.32M
1654
Infrared
Infrared
IR
$ 0.00919
-0.86%
-12.14%
-31.06%
--
$ 10.91M
1655
Bobo
Bobo
BOBO
$ 0.007129
-0.11%
-1.62%
-8.05%
--
$ 89.73K
1656
Chainbase
Chainbase
C
$ 0.06524
-0.02%
+3.21%
-2.02%
--
$ 1.35M
1657
TAP Protocol
TAP Protocol
TAP
$ 0.0997
0.00%
0.00%
+2.78%
--
$ 190.99K
1658
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
+50.00%
--
$ 400.00
1659
manlet
manlet
MANLET
$ 0.000759
+0.98%
-12.20%
-13.22%
--
$ 67.12M
1660
Unipeg
Unipeg
UPEG
$ 175.11
-3.12%
-3.46%
-6.30%
--
$ 323.30
1661
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0225
-1.40%
0.00%
-1.53%
--
$ 46.21K
1662
Panther Protocol
Panther Protocol
PANTHER
$ 0.003605
+0.17%
-0.03%
-0.99%
--
$ 20.30M
1663
R2 Protocol
R2 Protocol
R2
$ 0.0009286
-0.11%
-4.84%
-15.17%
--
$ 57.82M
1664
Grove
Grove
GROVE
$ 0.01165
-0.43%
+1.84%
-9.49%
--
$ 5.16M
1665
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000509
0.00%
+0.99%
-1.36%
--
$ 29.05M
1666
Manyu
Manyu
MANYU
$ 0.000000002753
+0.62%
-2.23%
-8.24%
--
$ 25.08T
1667
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008004
-0.06%
+1.55%
+0.93%
--
$ 6.70M
1668
Rubix
Rubix
RBT
$ 40
+33.33%
+17.65%
+30.72%
--
$ 36.18
1669
IMO Invest
IMO Invest
IMO
$ 0.4115
+0.24%
+1.98%
+0.49%
--
$ 40.64K
1670
FOGNET Token
FOGNET Token
FOG
$ 0.00846
0.00%
+0.12%
+0.36%
--
$ 903.76K
1671
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 83.46
-0.24%
-0.22%
+0.57%
--
$ 1.97K
1672
EarnPark
EarnPark
PARK
$ 0.01556
+1.67%
+0.79%
-1.74%
--
$ 38.61M
1673
GoldZip
GoldZip
XGZ
$ 131.17
+0.06%
+1.76%
+0.53%
--
$ 2.25K
1674
P2P
P2P
P2P
$ 0.0000425
-1.16%
+1.58%
-8.64%
--
$ 88.86M
1675
Whalebit
Whalebit
CES
$ 0.4144
0.00%
-0.07%
-1.26%
--
$ 281.13K
1676
Massa
Massa
MAS
$ 0.0032
0.00%
-0.31%
-0.31%
--
$ 14.56M
1677
Silencio
Silencio
SLC
$ 0.000035888
-0.30%
+27.35%
+9.74%
--
$ 2.29B
1678
MACHINA
MACHINA
MXNA
$ 0.005413
+0.02%
-0.99%
-0.15%
--
$ 12.00M
1679
The Black Table
The Black Table
MENSA
$ 0.0018685
-0.33%
+7.80%
-3.84%
--
$ 34.79M
1680
Terraport
Terraport
TERRA
$ 0.000888
0.00%
-8.74%
+1.37%
--
$ 388.93K
1681
Aurix
Aurix
AUR
$ 0.2866
+0.07%
+1.09%
+1.52%
--
$ 214.54K
1682
Blub
Blub
BLUB
$ 0.000000002228
+6.68%
+16.00%
+21.99%
--
$ 28.34T
1683
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003887
+0.08%
-1.84%
-1.29%
--
$ 39.22M
1684
TAIX
TAIX
TAIX
$ 0.00005043
-0.12%
-8.45%
-42.90%
--
$ 113.95M
1685
TCOM Global
TCOM Global
TCOM
$ 0.00815
+0.25%
-0.22%
-1.43%
--
$ 5.64M
1686
Palio
Palio
PAL
$ 0.0007412
+0.09%
-0.09%
-2.91%
--
$ 83.02M
1687
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.578
0.00%
+1.23%
+1.53%
--
$ 54.56K
1688
Railgun
Railgun
RAIL
$ 1.6961
-0.28%
+5.27%
+10.56%
--
$ 35.54K
1689
Kintara
Kintara
KINS
$ 0.004042
-0.84%
-19.61%
-38.67%
--
$ 14.19M
1690
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05237
+0.19%
-0.19%
-0.59%
--
$ 1.21M
1691
ARS
ARS
ARS
$ 0.0006306
+0.35%
+0.35%
0.00%
--
$ 90.80M
1692
Levare
Levare
LVR
$ 0.00009
0.00%
-47.37%
-92.31%
--
$ 53.07M
1693
Xrp Classic
Xrp Classic
XRPC
$ 0.000141
0.00%
-0.78%
+35.39%
--
$ 419.71K
1694
Real World Services
Real World Services
RWS
$ 0.01074
0.00%
+2.58%
-5.55%
--
$ 2.25M
1695
ADI
ADI
ADI
$ 6.7694
-0.04%
+0.88%
-3.76%
--
$ 87.48K
1696
SCARCITY
SCARCITY
SCARCITY
$ 0.007245
-0.01%
-0.14%
+1.15%
--
$ 3.46M
1697
CESS Network
CESS Network
CESS
$ 0.001342
-1.15%
-3.91%
+8.01%
--
$ 42.94M
1698
Gode Chain
Gode Chain
GODE
$ 0.00009819
-0.08%
-0.02%
-0.10%
--
$ 63.03M
1699
Checkmate
Checkmate
CHECK
$ 0.02989
-0.40%
+17.92%
+13.72%
--
$ 5.95M
1700
MIU
MIU
MIU
$ 0.00000000188
-0.53%
-1.05%
-1.05%
--
$ 10.42T
1701
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
-2.15%
-5.04%
--
$ 1.21K
1702
114514
114514
114514
$ 0.0012768
-1.60%
+19.52%
-34.61%
--
$ 53.00M
1703
FIT
FIT
FIT
$ 0.00004783
0.00%
-0.29%
-0.13%
--
$ 120.27M
1704
ZETRIX
ZETRIX
ZETRIX
$ 9.209
-0.05%
+0.63%
-1.94%
--
$ 16.66K
1705
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02322
+0.43%
+0.04%
+0.69%
--
$ 2.78M
1706
Vtrading
Vtrading
VTRADING
$ 0.00128
+3.53%
-3.55%
-0.18%
--
$ 179.14K
1707
Rats
Rats
RATS
$ 0.00002607
+0.08%
-6.56%
-16.32%
--
$ 2.48B
1708
DEB
DEB
DEB
$ 0.001283
0.00%
-13.78%
-50.08%
--
$ 7.05K
1709
BluWhale AI
BluWhale AI
BLUAI
$ 0.01191
+0.09%
-6.54%
-29.97%
--
$ 11.73M
1710
AASToken
AASToken
AAST
$ 0.001339
-0.44%
-0.44%
+12.93%
--
$ 5.74M
1711
KASPY
KASPY
KASPY
$ 0.000001592
+0.19%
-0.69%
-1.07%
--
$ 3.35B
1712
COCO BSC
COCO BSC
COCO
$ 0.19993
+0.07%
-0.55%
-1.16%
--
$ 138.88K
1713
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002936
+1.64%
-37.32%
-63.55%
--
$ 26.13M
1714
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
+0.06%
-0.37%
--
$ 793.16
1715
Arcium
Arcium
ARX
$ 0.1526
0.00%
-2.48%
-5.24%
--
$ 5.48M
1716
Japan Open Chain
Japan Open Chain
JOC
$ 0.02175
+0.32%
-3.91%
-10.55%
--
$ 1.82M
1717
$ 0.031793
0.00%
+3.23%
+7.26%
--
$ 8.54M
1718
$ 4.654
+0.52%
+7.59%
+5.26%
--
$ 13.79K
1719
EON Marketplace
EON Marketplace
EON
$ 0.004002
0.00%
-0.69%
+0.18%
--
$ 435.06
1720
AI Network
AI Network
AINETWORK
$ 0.009583
-0.67%
-1.97%
-2.13%
--
$ 6.23M
1721
Intuition
Intuition
TRUST
$ 0.04949
+0.12%
+1.64%
-0.02%
--
$ 1.45M
1722
Avici
Avici
AVICI
$ 0.5708
+0.66%
-8.67%
-17.70%
--
$ 106.36K
1723
Contentos
Contentos
COS
$ 0.0002369
-0.54%
-0.17%
-18.48%
--
$ 229.98M
1724
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0003229
+1.85%
-14.84%
-1.47%
--
$ 163.07M
1725
AixPlay
AixPlay
AIXPLAY
$ 0.0001395
+0.14%
+2.80%
-0.64%
--
$ 525.68M
1726
GAG Token
GAG Token
GAG
$ 0.003532
-0.14%
0.00%
-0.28%
--
$ 9.51M
1727
TREECLE
TREECLE
TRCL
$ 0.0009607
0.00%
-2.05%
-11.86%
--
$ 2.99M
1728
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027253
0.00%
-0.17%
-0.04%
--
$ 88.67M
1729
TCryptochicks
TCryptochicks
TCC
$ 0.003334
+2.25%
-9.24%
-38.11%
--
$ 19.88M
1730
RYO Token
RYO Token
RYO
$ 4.076
+0.47%
+0.79%
+5.69%
--
$ 17.72K
1731
PEPPER
PEPPER
PEPPER
$ 0.00000000055
+0.77%
+0.09%
-3.59%
--
$ 632.16B
1732
TOYLAND
TOYLAND
TOYL
$ 0.00006036
+37.15%
+42.73%
-93.26%
--
$ 64.59M
1733
MegaETH
MegaETH
MEGA
$ 0.04356
+0.16%
+0.23%
-9.32%
--
$ 1.56M
1734
$ 106.01
-0.75%
+2.00%
+2.54%
--
$ 591.38
1735
ResearchHub
ResearchHub
RSC
$ 0.09162
+0.49%
+8.50%
+12.59%
--
$ 2.41M
1736
LoopNetwork
LoopNetwork
LOOP
$ 0.002791
0.00%
-7.00%
-0.39%
--
$ 229.89K
1737
FarmTown
FarmTown
FARMTOWN
$ 0.00010054
-0.42%
-11.29%
-1.78%
--
$ 491.41M
1738
Frankencoin
Frankencoin
ZCHF
$ 1.2329
0.00%
-0.28%
-0.63%
--
$ 32.89K
1739
YURU COIN
YURU COIN
YURU
$ 0.2714
+0.04%
+0.11%
-6.90%
--
$ 6.61K
1740
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01798
+0.17%
-1.10%
+4.83%
--
$ 3.24M
1741
BCAT
BCAT
BCAT
$ 0.00004821
-0.06%
-1.67%
+24.25%
--
$ 1.25B
1742
SPCM
SPCM
SPCM
$ 0.0004606
+1.76%
+1.21%
+15.41%
--
$ 178.77M
1743
Seeker
Seeker
SKR
$ 0.008348
-0.11%
+2.31%
-8.14%
--
$ 6.96M
1744
OOB
OOB
OOB
$ 0.0089
0.00%
-2.20%
-7.29%
--
$ 572.61K
1745
$ 33.43
-0.03%
-5.33%
-5.41%
--
$ 1.78K
1746
pump.fun
pump.fun
PUMP
$ 0.002012
+0.05%
-2.10%
+20.30%
--
$ 215.82M
1747
TAC
TAC
TAC
$ 0.003133
+1.39%
-3.61%
-0.36%
--
$ 44.89M
1748
Gram
Gram
GRM
$ 0.001088
+6.66%
+15.33%
+1.36%
--
$ 59.07M
1749
AIVIVE
AIVIVE
AVV
$ 0.009533
+0.53%
-1.37%
-1.31%
--
$ 9.30M
1750
ShotsAI
ShotsAI
SHOT
$ 0.000418
-3.06%
-44.92%
-54.97%
--
$ 1.50B
1751
MapNode
MapNode
MAP
$ 0.00223
+0.90%
+0.45%
-11.46%
--
$ 44.15M
1752
qONE Token
qONE Token
QONE
$ 0.005185
+0.02%
-0.81%
-5.97%
--
$ 10.74M
1753
Amnis Finance
Amnis Finance
AMI
$ 0.002023
-0.15%
+4.92%
+10.70%
--
$ 26.08M
1754
CYGNUS
CYGNUS
CGN
$ 0.002315
-0.04%
-0.43%
-0.39%
--
$ 24.36M
1755
BOB
BOB
BOB
$ 0.00399
+0.25%
-0.35%
+0.81%
--
$ 14.70M
1756
Battery
Battery
BATTERY
$ 0.0002712
-0.04%
-1.60%
-2.80%
--
$ 203.27M
1757
Jotchua
Jotchua
JOTCHUA
$ 0.001937
-4.31%
+11.61%
-28.34%
--
$ 32.75M
1758
BOBER
BOBER
BOBER
$ 0.0000549
+0.73%
-0.54%
-3.17%
--
$ 112.60M
1759
OpenEden
OpenEden
EDEN
$ 0.04286
+0.23%
-0.02%
-0.74%
--
$ 1.64M
1760
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17768
+0.23%
+4.67%
+13.80%
--
$ 359.52K
1761
Singularry AI
Singularry AI
SINGULARRY
$ 0.01295
-1.02%
-13.43%
-29.18%
--
$ 2.12M
1762
D. Energy
D. Energy
WATT
$ 0.04016
-2.72%
-0.25%
-5.00%
--
$ 149.25K
1763
aPriori
aPriori
APR
$ 0.213
+0.87%
-0.06%
-1.58%
--
$ 829.24K
1764
Splendor
Splendor
SPLD
$ 0.1702
+0.12%
+0.47%
-8.56%
--
$ 256.69K
1765
The9bit
The9bit
9BIT
$ 0.045922
+0.04%
+0.82%
-0.75%
--
$ 17.30M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,869 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,513 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.