Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 79,808.27
+0.05%
+0.11%
-1.40%
$ 1.60T
$ 4.25K
2
Эфириум
Эфириум
ETH
$ 2,291.77
+0.29%
-0.07%
-1.71%
$ 276.39B
$ 135.69K
3
Binance Coin
Binance Coin
BNB
$ 643.36
+0.20%
+0.21%
-1.10%
$ 86.66B
$ 24.93K
4
Рипл
Рипл
XRP
$ 1.3947
+0.33%
+0.45%
-1.32%
$ 86.19B
$ 22.55M
5
USDCoin
USDCoin
USDC
$ 1.0001
+0.01%
+0.03%
+0.02%
$ 78.38B
$ 34.34M
6
Солана
Солана
SOL
$ 89.73
+0.48%
+1.15%
-0.02%
$ 51.68B
$ 456.30K
7
Трон
Трон
TRX
$ 0.3505
0.00%
+0.32%
+1.04%
$ 33.20B
$ 25.58M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,288.89
+0.64%
+0.21%
-1.72%
$ 20.24B
$ 25.02
9
DOGE
DOGE
DOGE
$ 0.10751
+0.20%
-0.03%
-3.36%
$ 18.29B
$ 183.74M
10
Sky Dollar
Sky Dollar
USDS
$ 0.9999
-0.01%
+0.02%
+0.02%
$ 11.24B
$ 57.86K
11
Hyperliquid
Hyperliquid
HYPE
$ 42.81
+0.56%
+1.56%
-0.21%
$ 10.95B
$ 13.37K
12
Кардано
Кардано
ADA
$ 0.2694
+0.49%
+2.60%
-0.22%
$ 9.71B
$ 16.32M
13
Zcash
Zcash
ZEC
$ 578.29
+0.74%
+2.50%
+0.62%
$ 9.69B
$ 8.16K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 79,590.29
+0.09%
+0.16%
-1.37%
$ 9.43B
$ 2.93
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 450.5
+0.16%
-0.24%
-2.35%
$ 9.01B
$ 4.37K
16
Монеро
Монеро
XMR
$ 400.21
+0.50%
-1.68%
-3.86%
$ 7.38B
$ 8.82K
17
Тон
Тон
TON
$ 2.553
-0.88%
+1.77%
+8.56%
$ 6.94B
$ 13.42M
18
Линк
Линк
LINK
$ 10.081
+0.16%
+1.92%
-0.11%
$ 6.60B
$ 40.04K
19
Canton Network
Canton Network
CC
$ 0.14502
-0.37%
-1.24%
-1.43%
$ 5.56B
$ 1.38M
20
Стеллар
Стеллар
XLM
$ 0.1615
+0.75%
+2.27%
+0.19%
$ 5.42B
$ 3.02M
21
MemeCore
MemeCore
M
$ 3.70177
+0.76%
-2.69%
-1.48%
$ 4.83B
$ 34.34K
22
Wrapped eETH
Wrapped eETH
WEETH
$ 2,501.62
0.00%
-1.18%
-1.47%
$ 4.78B
$ 0.19
23
USD1
USD1
USD1
$ 0.9997
0.00%
-0.01%
-0.01%
$ 4.46B
$ 6.68M
24
Лайткоин
Лайткоин
LTC
$ 57.6
+0.61%
+2.04%
+0.40%
$ 4.44B
$ 95.05K
25
Avalanche
Avalanche
AVAX
$ 9.755
+0.54%
+3.08%
+1.29%
$ 4.21B
$ 42.32K
26
$ 1.0077
+0.33%
+4.07%
+0.82%
$ 4.03B
$ 2.29M
27
Hedera
Hedera
HBAR
$ 0.09173
+0.35%
+2.19%
+0.25%
$ 3.98B
$ 3.05M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9993
-0.02%
-0.02%
-0.02%
$ 3.96B
$ 1.07M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006374
+0.30%
+1.55%
-0.24%
$ 3.75B
$ 268.76B
30
Bittensor
Bittensor
TAO
$ 312.42
-0.02%
+1.23%
-0.66%
$ 3.39B
$ 18.27K
31
Cronos
Cronos
CRO
$ 0.06958
+0.52%
-0.40%
-2.03%
$ 3.03B
$ 1.63M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,705.25
+0.02%
+0.17%
-0.42%
$ 2.79B
$ 517.59
33
WLFI
WLFI
WLFI
$ 0.0748
+0.90%
+2.78%
+4.37%
$ 2.39B
$ 12.93M
34
UNISWAP
UNISWAP
UNI
$ 3.686
+1.21%
+5.24%
+2.77%
$ 2.29B
$ 139.36K
35
Polkadot
Polkadot
DOT
$ 1.353
+1.04%
+3.83%
+1.50%
$ 2.28B
$ 1.70M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,706.44
0.00%
+0.17%
-0.55%
$ 2.23B
$ 1.28K
37
Mantle
Mantle
MNT
$ 0.6717
+0.52%
+1.78%
+0.36%
$ 2.21B
$ 250.78K
38
Ondo
Ondo
ONDO
$ 0.44441
+1.49%
+21.70%
+13.25%
$ 2.07B
$ 5.01M
39
NEAR
NEAR
NEAR
$ 1.5645
-0.74%
+5.79%
+4.85%
$ 2.03B
$ 672.13K
40
Sky Protocol
Sky Protocol
SKY
$ 0.07972
+0.42%
-0.97%
-1.83%
$ 1.84B
$ 829.64K
41
OKB
OKB
OKB
$ 86.025
+0.08%
+0.27%
-1.52%
$ 1.80B
$ 695.05
42
HTX DAO
HTX DAO
HTX
$ 0.000001964
0.00%
+0.25%
+0.15%
$ 1.78B
$ 27.34B
43
Pi Network
Pi Network
PI
$ 0.16997
+0.01%
-3.37%
-5.37%
$ 1.77B
$ 2.96M
44
Пепе
Пепе
PEPE
$ 0.000004243
+0.66%
+2.75%
+0.09%
$ 1.76B
$ 464.80B
45
Internet Computer
Internet Computer
ICP
$ 3.161
+0.03%
+8.11%
+1.08%
$ 1.75B
$ 401.49K
46
Aster
Aster
ASTER
$ 0.6687
+0.01%
+1.12%
-0.85%
$ 1.74B
$ 2.08M
47
Falcon Finance
Falcon Finance
USDF
$ 0.9988
0.00%
+0.03%
-0.02%
$ 1.62B
$ 88.79K
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.72
+3.48%
+6.16%
+5.48%
$ 1.54B
$ 26.06K
49
Bitget Token
Bitget Token
BGB
$ 2.09968
+0.41%
+0.37%
-2.55%
$ 1.47B
$ 40.86K
50
Decentralized USD
Decentralized USD
USDD
$ 0.9999
-0.01%
+0.02%
+0.07%
$ 1.46B
$ 173.54
51
AaveToken
AaveToken
AAVE
$ 94.35
+0.60%
+1.94%
-0.06%
$ 1.45B
$ 3.30K
52
Algorand
Algorand
ALGO
$ 0.12881
+0.69%
+1.78%
+1.30%
$ 1.15B
$ 2.63M
53
Ethena
Ethena
ENA
$ 0.12398
+0.69%
+5.01%
+0.01%
$ 1.12B
$ 6.58M
54
KuCoin Token
KuCoin Token
KCS
$ 8.3298
+0.18%
+0.71%
-1.01%
$ 1.12B
$ 8.38K
55
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10019
+0.46%
+1.53%
-0.14%
$ 1.06B
$ 1.45M
56
United Stables
United Stables
U
$ 0.9992
-0.03%
-0.05%
-0.06%
$ 1.05B
$ 1.67M
57
Render
Render
RENDER
$ 2.006
+0.90%
+2.66%
+0.30%
$ 1.04B
$ 138.06K
58
MORPHO
MORPHO
MORPHO
$ 2.0774
+0.64%
-2.96%
-2.48%
$ 1.02B
$ 39.92K
59
Kaspa
Kaspa
KAS
$ 0.036069
+0.42%
+0.56%
-1.91%
$ 986.37M
$ 23.48M
60
DEXE
DEXE
DEXE
$ 11.835
+0.42%
-3.35%
-0.52%
$ 971.65M
$ 25.77K
61
COSMOS
COSMOS
ATOM
$ 1.894
+0.74%
+0.96%
-1.35%
$ 964.41M
$ 323.72K
62
LAB
LAB
LAB
$ 4.21159
-2.93%
+2.52%
+13.06%
$ 961.23M
$ 622.93K
63
Filecoin
Filecoin
FIL
$ 1.1972
+4.17%
+14.26%
+10.60%
$ 947.28M
$ 10.84M
64
Lombard
Lombard
LBTC
$ 79,971.12
+0.09%
-0.35%
-1.39%
$ 944.31M
$ 0.69
65
Quant
Quant
QNT
$ 72.88
+0.64%
+4.95%
+4.32%
$ 886.38M
$ 1.11K
66
Worldcoin
Worldcoin
WLD
$ 0.2653
+0.84%
+5.48%
+2.35%
$ 883.74M
$ 1.26M
67
Aptos
Aptos
APT
$ 1.071
+1.00%
+5.63%
+3.64%
$ 866.13M
$ 464.64K
68
Arbitrum
Arbitrum
ARB
$ 0.13599
+2.28%
+10.13%
+6.84%
$ 854.40M
$ 2.19M
69
SIREN
SIREN
SIREN
$ 1.17
+1.87%
+14.53%
+5.47%
$ 835.81M
$ 1.77M
70
Jupiter
Jupiter
JUP
$ 0.2305
+3.52%
+9.72%
+7.14%
$ 742.77M
$ 8.79M
71
JUST
JUST
JST
$ 0.08372
-0.21%
-2.00%
-1.04%
$ 715.71M
$ 1.38M
72
$ 0.007934
+0.32%
+2.35%
+0.87%
$ 680.86M
$ 18.03M
73
VeChain
VeChain
VET
$ 0.007661
+0.84%
-0.03%
-2.17%
$ 657.70M
$ 22.79M
74
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.010394
+0.11%
+0.40%
-2.38%
$ 653.94M
$ 86.81M
75
DASH
DASH
DASH
$ 49.32
+0.12%
-2.12%
-6.62%
$ 632.25M
$ 29.55K
76
XDC Network
XDC Network
XDC
$ 0.03016
-1.82%
+3.00%
+1.21%
$ 620.17M
$ 4.77M
77
VVV
VVV
VVV
$ 13.4927
+0.36%
+6.31%
+4.99%
$ 619.79M
$ 43.55K
78
Beldex
Beldex
BDX
$ 0.08011
-0.22%
+0.63%
+0.46%
$ 619.73M
$ 10.50M
79
SkyAI
SkyAI
SKYAI
$ 0.6027
+6.69%
-0.77%
-0.45%
$ 617.20M
$ 2.62M
80
Bonk
Bonk
BONK
$ 0.00000702
-0.03%
+3.52%
+0.32%
$ 615.17M
$ 221.07B
81
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.928
+0.95%
+3.26%
-1.30%
$ 604.50M
$ 393.69K
82
Nexo
Nexo
NEXO
$ 0.9094
+0.24%
+1.32%
+1.07%
$ 587.22M
$ 76.89K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.418
+0.29%
+1.34%
+0.71%
$ 560.79M
$ 1.10M
84
Terra Classic
Terra Classic
LUNC
$ 0.00009312
-2.74%
+2.24%
+0.02%
$ 520.52M
$ 12.91B
85
FET
FET
FET
$ 0.2283
-0.04%
+3.32%
+0.13%
$ 513.66M
$ 2.08M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.546
-0.26%
+1.44%
-0.71%
$ 505.22M
$ 648.92K
87
TrueUSD
TrueUSD
TUSD
$ 0.9999
+0.01%
+0.10%
+0.10%
$ 494.52M
$ 16.77K
88
Humanity
Humanity
H
$ 0.17898
-0.72%
-11.56%
-9.87%
$ 490.77M
$ 1.46M
89
Stacks
Stacks
STX
$ 0.2636
+1.04%
+5.94%
+1.31%
$ 475.97M
$ 313.54K
90
Chiliz
Chiliz
CHZ
$ 0.04497
-0.33%
+3.41%
+2.29%
$ 466.95M
$ 8.13M
91
LayerZero
LayerZero
ZRO
$ 1.452
+0.55%
-3.46%
-3.07%
$ 464.54M
$ 674.34K
92
SEI
SEI
SEI
$ 0.06411
+1.73%
+5.22%
+2.15%
$ 443.23M
$ 3.72M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4494
+0.82%
+1.05%
-1.65%
$ 423.00M
$ 161.20K
94
Tezos
Tezos
XTZ
$ 0.3863
+0.26%
+2.92%
+0.87%
$ 417.13M
$ 166.28K
95
Injective
Injective
INJ
$ 4.166
-0.38%
+8.45%
+5.51%
$ 415.58M
$ 535.44K
96
First Digital USD
First Digital USD
FDUSD
$ 0.999
0.00%
+0.03%
0.00%
$ 404.38M
$ 111.85K
97
TIA
TIA
TIA
$ 0.4435
+2.30%
+15.30%
+12.25%
$ 403.20M
$ 4.66M
98
SPX6900
SPX6900
SPX
$ 0.4276
+0.54%
+4.18%
-3.23%
$ 398.84M
$ 627.72K
99
Monad
Monad
MON
$ 0.03329
+0.97%
+6.09%
+0.24%
$ 393.54M
$ 5.17M
100
SUN
SUN
SUN
$ 0.020203
+0.02%
+0.43%
+0.47%
$ 388.13M
$ 3.53M
101
Curve
Curve
CRV
$ 0.255
+1.44%
+6.07%
+2.42%
$ 380.31M
$ 2.64M
102
Binance Life
Binance Life
币安人生
$ 0.38189
-0.60%
+1.66%
+5.19%
$ 379.82M
$ 471.32K
103
B
B
B
$ 0.37176
-0.29%
-1.10%
+8.65%
$ 372.87M
$ 2.00M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4507
+1.46%
+4.28%
+2.11%
$ 372.67M
$ 4.79M
105
Immutable X
Immutable X
IMX
$ 0.1829
+1.17%
+5.13%
+2.76%
$ 364.60M
$ 589.47K
106
Pendle
Pendle
PENDLE
$ 2.104
+2.82%
+12.73%
+12.31%
$ 359.08M
$ 1.18M
107
FLOKI
FLOKI
FLOKI
$ 0.00003704
+0.57%
+6.38%
+2.19%
$ 351.23M
$ 9.14B
108
Gnosis
Gnosis
GNO
$ 133.22
-0.31%
+0.46%
-0.07%
$ 348.92M
$ 705.00
109
STRK
STRK
STRK
$ 0.05658
+6.26%
+37.94%
+36.18%
$ 347.52M
$ 103.05M
110
CONFLUX
CONFLUX
CFX
$ 0.06658
+0.94%
+3.86%
+2.01%
$ 346.42M
$ 2.41M
111
Lido DAO
Lido DAO
LDO
$ 0.4037
+0.50%
+5.62%
+2.08%
$ 341.74M
$ 620.85K
112
DoubleZero
DoubleZero
2Z
$ 0.09808
-1.49%
+6.72%
+4.09%
$ 339.64M
$ 680.22K
113
Decred
Decred
DCR
$ 19.336
+0.81%
-1.57%
-4.54%
$ 337.01M
$ 7.23K
114
OP
OP
OP
$ 0.1538
+1.25%
+6.23%
+4.00%
$ 329.94M
$ 1.41M
115
Zebec Network
Zebec Network
ZBCN
$ 0.0032257
+0.63%
-1.50%
-2.78%
$ 325.78M
$ 140.08M
116
BitcoinSV
BitcoinSV
BSV
$ 16.28
+0.93%
+1.06%
-0.31%
$ 325.21M
$ 3.43K
117
BitTorrent
BitTorrent
BTT
$ 0.0000003264
-0.03%
-0.27%
-0.37%
$ 322.17M
$ 197.74B
118
AINFT
AINFT
NFT
$ 0.0000003207
-0.22%
-0.16%
-0.31%
$ 316.83M
$ 205.23B
119
Pyth Network
Pyth Network
PYTH
$ 0.05513
+0.15%
+5.78%
+3.09%
$ 316.82M
$ 7.81M
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000014802
-0.84%
+3.83%
+1.65%
$ 310.99M
$ 194.00B
121
Kaia
Kaia
KAIA
$ 0.04749
+0.42%
+1.60%
+0.25%
$ 299.76M
$ 1.39M
122
Jasmy
Jasmy
JASMY
$ 0.006045
+0.92%
+2.38%
+1.12%
$ 297.86M
$ 12.55M
123
Maple Finance
Maple Finance
SYRUP
$ 0.24985
+0.49%
+2.93%
+1.62%
$ 296.49M
$ 327.19K
124
Graph Token
Graph Token
GRT
$ 0.02709
+2.64%
+5.41%
+2.67%
$ 294.73M
$ 2.46M
125
ENS
ENS
ENS
$ 6.756
+1.19%
+4.26%
+0.87%
$ 268.71M
$ 8.81K
126
MIOTAC
MIOTAC
IOTA
$ 0.06057
+1.82%
+4.21%
+2.20%
$ 267.24M
$ 1.21M
127
JITO
JITO
JTO
$ 0.5641
+1.98%
-17.00%
+17.14%
$ 262.45M
$ 1.49M
128
Lighter
Lighter
LIT
$ 1.0064
-0.75%
+2.11%
+3.09%
$ 253.23M
$ 114.51K
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.24749
+0.99%
+0.95%
-2.79%
$ 248.08M
$ 1.59M
130
Axie Infinity
Axie Infinity
AXS
$ 1.3977
+0.37%
+1.38%
+0.46%
$ 241.54M
$ 61.56K
131
ETHGAS
ETHGAS
GWEI
$ 0.13454
0.00%
+4.74%
+3.07%
$ 234.66M
$ 143.67K
132
$ 0.07987
+0.24%
+3.65%
+1.37%
$ 234.31M
$ 1.06M
133
dogwifhat sol
dogwifhat sol
WIF
$ 0.2225
+0.27%
+1.97%
+0.82%
$ 222.34M
$ 3.58M
134
Compound
Compound
COMP
$ 22.29
+0.36%
-4.46%
-5.19%
$ 222.17M
$ 4.83K
135
Raydium
Raydium
RAY
$ 0.8289
+0.99%
+2.06%
+1.26%
$ 222.14M
$ 126.55K
136
NEO
NEO
NEO
$ 3.059
+0.16%
+4.48%
+2.48%
$ 215.28M
$ 29.85K
137
Billions
Billions
BILL
$ 0.08484
-0.21%
-0.10%
+12.47%
$ 210.43M
$ 139.60M
138
THORChain
THORChain
RUNE
$ 0.5858
+0.26%
+4.09%
+4.18%
$ 204.70M
$ 2.27M
139
Telcoin
Telcoin
TEL
$ 0.002065
+0.05%
+0.49%
-0.29%
$ 198.20M
$ 46.73M
140
ONYXCOIN
ONYXCOIN
XCN
$ 0.0051875
-0.05%
+0.15%
-0.32%
$ 197.07M
$ 1.96M
141
Trust Wallet
Trust Wallet
TWT
$ 0.4569
+0.44%
+1.65%
+0.86%
$ 195.89M
$ 169.27K
142
Story
Story
IP
$ 0.5438
+0.57%
+2.28%
+0.26%
$ 192.21M
$ 180.46K
143
Plasma
Plasma
XPL
$ 0.10706
+1.13%
+3.66%
+1.30%
$ 192.15M
$ 5.35M
144
Gala
Gala
GALA
$ 0.003945
-4.26%
+9.32%
+5.62%
$ 190.58M
$ 1.28B
145
Decentraland
Decentraland
MANA
$ 0.09568
+0.56%
+4.44%
+2.90%
$ 190.21M
$ 654.70K
146
Circle xStock
Circle xStock
CRCLX
$ 110.97
-0.30%
+1.21%
-6.23%
$ 189.53M
$ 623.54
147
ZKsync
ZKsync
ZK
$ 0.01918
-0.10%
+5.84%
+1.59%
$ 187.77M
$ 14.97M
148
Genius
Genius
GENIUS
$ 0.5582
+4.22%
-5.58%
-4.66%
$ 186.62M
$ 462.80K
149
Walrus
Walrus
WAL
$ 0.07972
+0.74%
+3.47%
+0.51%
$ 186.37M
$ 1.46M
150
RaveDAO
RaveDAO
RAVE
$ 0.7288
-1.49%
+4.21%
+2.72%
$ 178.62M
$ 177.63K
151
Vision
Vision
VSN
$ 0.04832
+0.15%
+1.09%
+0.77%
$ 174.84M
$ 1.33M
152
Helium Network Token
Helium Network Token
HNT
$ 0.9429
+1.33%
+0.98%
-0.94%
$ 174.79M
$ 67.71K
153
OriginTrail
OriginTrail
TRAC
$ 0.3427
+0.59%
+1.36%
-0.89%
$ 171.70M
$ 243.57K
154
Convex Finance
Convex Finance
CVX
$ 1.757
+1.15%
+1.33%
-0.28%
$ 170.89M
$ 30.79K
155
Arweave
Arweave
AR
$ 2.611
+2.90%
+6.89%
+0.62%
$ 170.04M
$ 57.35K
156
DeepBook
DeepBook
DEEP
$ 0.032557
+0.81%
+6.87%
+3.65%
$ 168.34M
$ 2.85M
157
Yooldo Games
Yooldo Games
ESPORTS
$ 0.36034
+0.14%
-5.61%
-9.64%
$ 165.79M
$ 153.12K
158
ApeCoin
ApeCoin
APE
$ 0.1646
+0.24%
+3.47%
+1.86%
$ 164.20M
$ 6.92M
159
Centrifuge
Centrifuge
CFG
$ 0.2828
+0.54%
-2.09%
-5.92%
$ 162.47M
$ 1.12M
160
MX Token
MX Token
MX
$ 1.75
0.00%
-0.05%
-0.17%
$ 160.72M
$ 2.28M
161
BAT
BAT
BAT
$ 0.10717
+0.47%
+1.58%
-0.82%
$ 160.06M
$ 533.73K
162
EigenLayer
EigenLayer
EIGEN
$ 0.2187
+0.28%
+10.54%
+6.66%
$ 159.67M
$ 2.11M
163
$ 111.31
-0.23%
+1.05%
-6.35%
$ 158.81M
$ 922.04
164
Stargate Finance
Stargate Finance
STG
$ 0.2392
+0.17%
-1.84%
-0.25%
$ 158.56M
$ 291.83K
165
SafePal
SafePal
SFP
$ 0.3162
+0.29%
-0.31%
-0.97%
$ 158.30M
$ 172.05K
166
ZANO
ZANO
ZANO
$ 10.289
-0.84%
+2.49%
-0.41%
$ 157.56M
$ 67.57K
167
A
A
A
$ 0.09476
+0.70%
+3.71%
+1.61%
$ 154.64M
$ 1.25M
168
Undeads Games
Undeads Games
UDS
$ 1.5512
+0.14%
+0.46%
-0.30%
$ 154.44M
$ 9.32K
169
Falcon Finance
Falcon Finance
FF
$ 0.06567
+0.72%
+0.51%
-0.82%
$ 152.97M
$ 852.17K
170
Block Street
Block Street
BSB
$ 0.75785
+1.74%
+60.59%
+55.45%
$ 150.74M
$ 1.88M
171
XEC
XEC
XEC
$ 0.000007507
+0.79%
+1.49%
+0.27%
$ 150.17M
$ 7.99B
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.14917
+1.22%
+1.18%
-0.77%
$ 149.87M
$ 510.34K
173
Tagger
Tagger
TAG
$ 0.0013949
-1.36%
-0.34%
-4.13%
$ 149.65M
$ 48.60M
174
S
S
S
$ 0.05231
+2.51%
+6.54%
+4.19%
$ 149.13M
$ 2.46M
175
Newton
Newton
AB
$ 0.001509
0.00%
-2.71%
-2.14%
$ 149.12M
$ 7.37M
176
dYdX
dYdX
DYDX
$ 0.17423
+2.32%
-2.01%
+5.74%
$ 147.59M
$ 7.61M
177
1INCH
1INCH
1INCH
$ 0.09894
+0.70%
+1.77%
+0.31%
$ 138.43M
$ 591.68K
178
Instadapp
Instadapp
FLUID
$ 1.7305
+0.06%
+0.90%
+0.32%
$ 134.89M
$ 1.21K
179
Aethir
Aethir
ATH
$ 0.006923
+0.86%
+3.25%
+1.72%
$ 133.31M
$ 16.58M
180
MULTIVERSX
MULTIVERSX
EGLD
$ 4.486
+0.68%
+3.75%
+1.83%
$ 133.09M
$ 15.77K
181
Reserve Rights
Reserve Rights
RSR
$ 0.002113
+0.86%
+4.52%
+2.99%
$ 131.61M
$ 40.51M
182
Project Ailey
Project Ailey
ALE
$ 0.2656
+0.04%
0.00%
-0.15%
$ 129.27M
$ 368.00K
183
Horizen
Horizen
ZEN
$ 7.044
-0.06%
+0.33%
-3.40%
$ 126.86M
$ 31.85K
184
Kaito
Kaito
KAITO
$ 0.5243
+0.34%
+3.13%
+3.07%
$ 126.51M
$ 112.27K
185
Banana
Banana
BANANAS31
$ 0.012692
+0.48%
+5.83%
+9.21%
$ 124.92M
$ 10.45M
186
River
River
RIVER
$ 6.3378
+1.41%
+4.01%
+3.92%
$ 124.80M
$ 45.82K
187
GoMining
GoMining
GOMINING
$ 0.3067
-0.58%
-1.60%
-1.60%
$ 124.29M
$ 672.61K
188
Sentient
Sentient
SENT
$ 0.0172
+0.23%
+0.65%
-2.56%
$ 124.13M
$ 3.55M
189
$ 0.2628
-0.30%
+5.87%
+5.91%
$ 120.98M
$ 376.99K
190
Cheems
Cheems
CHEEMS
$ 0.0000006433
+1.11%
+2.58%
+0.48%
$ 120.75M
$ 83.48B
191
SoSoValue
SoSoValue
SOSO
$ 0.387
-0.08%
-2.13%
-2.45%
$ 120.68M
$ 302.91K
192
ULTIMA
ULTIMA
ULTIMA
$ 3,217.42
0.00%
+7.18%
+5.74%
$ 120.33M
$ 519.42
193
0G
0G
0G
$ 0.5616
+0.64%
+1.39%
+0.99%
$ 119.86M
$ 121.87K
194
SNX
SNX
SNX
$ 0.3551
+0.03%
+6.93%
+3.94%
$ 119.13M
$ 261.67K
195
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.94633
-2.62%
+5.69%
+5.32%
$ 118.38M
$ 165.15K
196
FTX Token
FTX Token
FTT
$ 0.3569
-3.01%
+13.55%
+13.80%
$ 117.68M
$ 299.28K
197
SUPERTRUST
SUPERTRUST
SUT
$ 0.611
-1.45%
+2.35%
+1.66%
$ 115.11M
$ 562.17
198
Livepeer
Livepeer
LPT
$ 2.3
+0.79%
+3.25%
+1.10%
$ 113.79M
$ 28.79K
199
ORDI
ORDI
ORDI
$ 5.377
+1.16%
+4.61%
-0.37%
$ 112.01M
$ 37.29K
200
Whiterock
Whiterock
WHITE
$ 0.00017291
-4.26%
-4.21%
-18.70%
$ 111.91M
$ 331.55M
201
Safe Token
Safe Token
SAFE
$ 0.1504
+2.38%
+10.03%
+9.15%
$ 111.28M
$ 205.41K
202
Melania Meme
Melania Meme
MELANIA
$ 0.10913
+0.52%
+1.20%
-0.73%
$ 109.37M
$ 803.14K
203
RealLink
RealLink
REAL
$ 0.07816
+0.03%
-0.63%
-2.56%
$ 107.64M
$ 1.34M
204
Kamino
Kamino
KMNO
$ 0.02375
+0.64%
+3.92%
+3.92%
$ 107.35M
$ 3.96M
205
Kusama
Kusama
KSM
$ 5.901
-0.68%
+5.31%
-17.01%
$ 106.66M
$ 16.96K
206
FORM
FORM
FORM
$ 0.2837
+0.69%
+3.41%
+2.20%
$ 106.43M
$ 377.95K
207
Beam
Beam
BEAMX
$ 0.002057
+0.64%
+2.80%
+1.03%
$ 105.47M
$ 30.69M
208
AWE Network
AWE Network
AWE
$ 0.0543
+0.28%
-0.48%
-2.99%
$ 105.38M
$ 1.05M
209
BIO Protocol
BIO Protocol
BIO
$ 0.04978
+1.42%
+2.48%
-0.84%
$ 101.94M
$ 2.76M
210
0x
0x
ZRX
$ 0.12037
+0.57%
+3.63%
+3.82%
$ 101.78M
$ 695.72K
211
RavenCoin
RavenCoin
RVN
$ 0.006254
+0.53%
+1.92%
+1.31%
$ 101.44M
$ 10.71M
212
BERA
BERA
BERA
$ 0.3928
+0.75%
+1.38%
-0.08%
$ 101.37M
$ 164.18K
213
Spark
Spark
SPK
$ 0.03779
+0.78%
+1.76%
+6.39%
$ 100.89M
$ 1.79M
214
Qtum
Qtum
QTUM
$ 0.9501
+1.17%
+2.46%
+1.59%
$ 100.70M
$ 67.24K
215
CoW Protocol
CoW Protocol
COW
$ 0.1804
+0.33%
+1.75%
-0.22%
$ 100.36M
$ 331.68K
216
Enjin
Enjin
ENJ
$ 0.05053
+0.52%
-0.08%
-1.64%
$ 98.74M
$ 1.47M
217
YearnFinance
YearnFinance
YFI
$ 2,733.8
+0.66%
+0.82%
-0.37%
$ 97.69M
$ 24.26
218
Tesla xStock
Tesla xStock
TSLAX
$ 428.35
-0.18%
+5.50%
+5.49%
$ 96.55M
$ 139.90
219
Orca
Orca
ORCA
$ 1.5948
-0.07%
+0.15%
-0.57%
$ 95.93M
$ 87.33K
220
NEXPACE
NEXPACE
NXPC
$ 0.338
-0.06%
+2.06%
+4.04%
$ 91.35M
$ 277.46K
221
Turbo
Turbo
TURBO
$ 0.0013242
+0.75%
+3.63%
+0.22%
$ 91.08M
$ 128.07M
222
SOON
SOON
SOON
$ 0.1831
-0.44%
+1.11%
+1.74%
$ 88.67M
$ 392.09K
223
GRASS
GRASS
GRASS
$ 0.3638
+0.83%
+0.64%
-2.21%
$ 88.56M
$ 245.84K
224
Wormhole
Wormhole
W
$ 0.01487
+0.88%
+4.66%
+1.09%
$ 86.21M
$ 58.75M
225
Zilliqa
Zilliqa
ZIL
$ 0.004313
+0.37%
+1.15%
-0.69%
$ 86.13M
$ 14.28M
226
ZetaChain
ZetaChain
ZETA
$ 0.06087
+0.65%
+0.70%
-1.27%
$ 85.77M
$ 1.14M
227
TFUEL
TFUEL
TFUEL
$ 0.01165
+0.78%
+1.48%
+0.60%
$ 85.38M
$ 4.87M
228
$ 0.07283
+2.26%
+5.26%
+2.26%
$ 85.30M
$ 164.85K
229
Alchemy
Alchemy
ACH
$ 0.008563
-0.68%
+5.74%
+4.94%
$ 85.24M
$ 12.98M
230
$ 0.009637
+1.21%
+9.26%
+8.31%
$ 84.14M
$ 8.17M
231
$ 0.1539
+1.40%
+0.73%
-0.59%
$ 82.50M
$ 440.58K
232
Oasis
Oasis
ROSE
$ 0.010911
-0.15%
+1.92%
+0.53%
$ 82.32M
$ 6.20M
233
Mina Protocol
Mina Protocol
MINA
$ 0.06404
+0.69%
-0.75%
-2.28%
$ 82.05M
$ 965.89K
234
Qubic
Qubic
QUBIC
$ 0.0000005913
+0.12%
+0.70%
-2.10%
$ 81.55M
$ 449.64B
235
Audiera
Audiera
BEAT
$ 0.50949
+0.24%
-0.56%
-3.51%
$ 81.50M
$ 147.49K
236
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008199
-0.25%
-0.89%
-3.61%
$ 80.87M
$ 77.93M
237
MultiBank Group
MultiBank Group
MBG
$ 0.3048
+0.13%
+1.67%
+1.63%
$ 80.84M
$ 2.30M
238
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004506
+0.81%
+3.71%
+0.60%
$ 80.71M
$ 262.32T
239
Fogo
Fogo
FOGO
$ 0.02105
+1.21%
+6.32%
+5.30%
$ 79.70M
$ 3.26M
240
Nervos Network
Nervos Network
CKB
$ 0.001629
+0.56%
+3.83%
+2.59%
$ 79.18M
$ 41.07M
241
RONIN
RONIN
RON
$ 0.10216
-0.18%
+3.98%
+2.65%
$ 78.75M
$ 849.28K
242
Toshi
Toshi
TOSHI
$ 0.0001873
+0.48%
+1.14%
-1.84%
$ 78.45M
$ 435.37M
243
Amp
Amp
AMP
$ 0.0008976
-0.01%
+1.38%
+0.69%
$ 77.97M
$ 71.42M
244
XPR Network
XPR Network
XPR
$ 0.0026689
+0.49%
+1.70%
-3.36%
$ 77.85M
$ 33.01M
245
Keeta
Keeta
KTA
$ 0.1464
+0.21%
+1.32%
+1.67%
$ 77.55M
$ 734.82K
246
Holo Token
Holo Token
HOT
$ 0.0004379
+0.41%
+2.85%
+1.52%
$ 77.51M
$ 144.98M
247
MYX Finance
MYX Finance
MYX
$ 0.25956
+0.54%
+0.95%
+3.09%
$ 76.41M
$ 818.37K
248
GMX
GMX
GMX
$ 7.268
+0.10%
+2.83%
-0.70%
$ 75.53M
$ 8.01K
249
Alphabet xStock
Alphabet xStock
GOOGLX
$ 397.33
-0.56%
+0.24%
-1.15%
$ 75.30M
$ 140.77
250
Plume Network
Plume Network
PLUME
$ 0.01388
+1.05%
+2.58%
+4.84%
$ 75.05M
$ 11.54M
251
Irys
Irys
IRYS
$ 0.03698
-0.22%
+3.22%
+3.59%
$ 73.80M
$ 3.20M
252
Blur
Blur
BLUR
$ 0.02595
+0.43%
+0.15%
-2.19%
$ 72.41M
$ 2.30M
253
Comedian
Comedian
BAN
$ 0.07239
+0.03%
+2.64%
+0.29%
$ 72.26M
$ 828.25K
254
Aztec
Aztec
AZTEC
$ 0.0255
-0.83%
+17.69%
+16.05%
$ 71.85M
$ 13.68M
255
Kava Labs
Kava Labs
KAVA
$ 0.06608
+0.55%
+2.80%
+3.32%
$ 71.16M
$ 1.34M
256
SUSHI
SUSHI
SUSHI
$ 0.2511
+1.35%
+8.78%
+6.40%
$ 71.05M
$ 383.46K
257
Alchemist AI
Alchemist AI
ALCH
$ 0.08335
+0.23%
+4.09%
+1.16%
$ 70.37M
$ 1.06M
258
Notcoin
Notcoin
NOT
$ 0.0006827
-0.40%
+10.64%
+13.95%
$ 70.18M
$ 2.12B
259
INI
INI
INI
$ 0.12738
-0.02%
+0.05%
+0.07%
$ 69.59M
$ 560.03K
260
Dohrnii
Dohrnii
DHN
$ 4.034
-0.02%
-0.30%
-1.01%
$ 68.86M
$ 11.82K
261
Threshold
Threshold
T
$ 0.006183
+0.46%
+0.77%
+0.34%
$ 68.73M
$ 10.16M
262
Dusk Network
Dusk Network
DUSK
$ 0.13777
+0.28%
-1.41%
-3.70%
$ 68.34M
$ 741.36K
263
FLOW
FLOW
FLOW
$ 0.04091
+0.54%
+2.21%
+2.03%
$ 68.29M
$ 1.51M
264
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06801
+0.32%
+0.37%
-0.57%
$ 68.12M
$ 889.94K
265
Movement
Movement
MOVE
$ 0.01855
+0.98%
+2.43%
+0.87%
$ 68.10M
$ 2.94M
266
SP500 xStock
SP500 xStock
SPYX
$ 739.55
+0.09%
+0.79%
+0.33%
$ 68.01M
$ 78.99
267
Numeraire
Numeraire
NMR
$ 9.075
+0.38%
+1.35%
+0.62%
$ 67.84M
$ 8.69K
268
B3 Base
B3 Base
B3
$ 0.001463
+0.41%
-4.33%
-5.45%
$ 67.65M
$ 216.19M
269
Cysic
Cysic
CYS
$ 0.4188
-0.02%
-2.83%
-6.33%
$ 67.34M
$ 309.65K
270
POPCAT
POPCAT
POPCAT
$ 0.06873
+0.64%
+2.49%
-4.77%
$ 67.29M
$ 1.44M
271
ELF
ELF
ELF
$ 0.0784
+0.33%
-0.55%
-0.64%
$ 64.62M
$ 709.59K
272
Moo Deng
Moo Deng
MOODENG
$ 0.06518
+0.12%
+2.98%
-0.19%
$ 64.01M
$ 1.53M
273
XUSD
XUSD
XUSD
$ 1.0001
-0.01%
-0.02%
-0.01%
$ 63.86M
$ 56.42K
274
Ontology Token
Ontology Token
ONT
$ 0.06409
+0.38%
-2.16%
+0.22%
$ 63.85M
$ 2.15M
275
UnifAI
UnifAI
UAI
$ 0.2656
+0.45%
-14.92%
-17.76%
$ 63.53M
$ 1.24M
276
Concordium
Concordium
CCD
$ 0.005412
+0.60%
-9.07%
+3.57%
$ 63.43M
$ 34.71M
277
Xphere
Xphere
XP
$ 0.023287
-0.32%
+6.27%
-13.13%
$ 63.37M
$ 4.59M
278
RIF
RIF
RIF
$ 0.06136
-0.33%
+8.85%
+15.34%
$ 62.71M
$ 1.86M
279
Zama Protocol
Zama Protocol
ZAMA
$ 0.02846
+0.04%
+0.39%
-1.02%
$ 62.22M
$ 2.63M
280
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06225
+0.96%
+4.91%
-0.78%
$ 62.18M
$ 1.04M
281
MOG Coin
MOG Coin
MOG
$ 0.000000159
+1.41%
+5.31%
+1.47%
$ 61.98M
$ 411.60B
282
Huma Finance
Huma Finance
HUMA
$ 0.02104
+0.05%
+6.17%
+6.06%
$ 61.89M
$ 2.82M
283
LINEA
LINEA
LINEA
$ 0.00401
-0.15%
+2.93%
+2.16%
$ 61.46M
$ 80.81M
284
Quantix Finance
Quantix Finance
QFI
$ 60.719
+0.05%
+8.48%
-0.17%
$ 60.83M
$ 4.87K
285
Zora
Zora
ZORA
$ 0.01359
+0.34%
+3.18%
+2.19%
$ 60.46M
$ 5.55M
286
Eurite
Eurite
EURI
$ 1.1773
+0.02%
+0.27%
+0.03%
$ 60.01M
$ 46.70K
287
Verge
Verge
XVG
$ 0.003612
+0.83%
-0.22%
-3.15%
$ 59.89M
$ 32.43M
288
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007911
+0.88%
+1.43%
-4.26%
$ 59.61M
$ 41.63M
289
VeThor Token
VeThor Token
VTHO
$ 0.0005947
+0.66%
-0.49%
-2.09%
$ 59.34M
$ 104.40M
290
VELO
VELO
VELO
$ 0.003377
+0.93%
-0.47%
-2.54%
$ 59.31M
$ 8.19M
291
Mocaverse
Mocaverse
MOCA
$ 0.01437
+0.77%
+4.21%
+2.87%
$ 58.77M
$ 4.19M
292
BitDCA
BitDCA
BDCA
$ 0.7104
+0.40%
+2.02%
+0.37%
$ 58.24M
$ 234.21K
293
CELO
CELO
CELO
$ 0.09566
+1.10%
+2.80%
+1.03%
$ 57.39M
$ 586.33K
294
GEODNET
GEODNET
GEOD
$ 0.1293
-0.08%
-0.08%
-1.29%
$ 57.04M
$ 458.29K
295
RedStone
RedStone
RED
$ 0.15
-0.20%
+3.31%
+2.39%
$ 56.72M
$ 696.22K
296
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006406
+0.69%
+2.54%
-1.19%
$ 56.70M
$ 103.27M
297
POLYX
POLYX
POLYX
$ 0.0529
+0.96%
+1.95%
+0.38%
$ 54.87M
$ 79.10K
298
ME
ME
ME
$ 0.11241
+0.50%
+1.31%
+0.41%
$ 54.69M
$ 506.77K
299
Siacoin
Siacoin
SC
$ 0.000976
+0.96%
+1.34%
+0.05%
$ 54.46M
$ 60.65M
300
HashKey Platform
HashKey Platform
HSK
$ 0.1574
-0.25%
-1.81%
-3.26%
$ 54.30M
$ 439.97K
301
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06303
+0.93%
-1.73%
-3.34%
$ 53.70M
$ 932.61K
302
MANTRA
MANTRA
MANTRA
$ 0.010665
+1.64%
+4.17%
+3.04%
$ 53.29M
$ 9.50M
303
Waves
Waves
WAVES
$ 0.4209
+0.36%
+0.10%
+0.26%
$ 53.23M
$ 142.62K
304
Mask Network
Mask Network
MASK
$ 0.5309
+0.68%
+1.11%
+0.82%
$ 52.94M
$ 140.48K
305
Succinct
Succinct
PROVE
$ 0.2707
+0.41%
+1.51%
+1.35%
$ 52.57M
$ 219.47K
306
Defi App
Defi App
HOME
$ 0.01428
0.00%
+2.17%
+2.77%
$ 52.22M
$ 5.15M
307
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 216.02
-0.64%
+1.56%
+3.47%
$ 52.02M
$ 326.70
308
Nock
Nock
NOCK
$ 0.02704
+3.67%
-3.97%
-3.59%
$ 51.99M
$ 3.98M
309
jellyjelly
jellyjelly
JELLYJELLY
$ 0.051708
+0.31%
+0.35%
-0.02%
$ 51.71M
$ 1.53M
310
IO
IO
IO
$ 0.15723
-0.49%
+3.43%
+2.82%
$ 51.68M
$ 11.05M
311
ZEROBASE
ZEROBASE
ZBT
$ 0.18457
+0.72%
+2.69%
+2.63%
$ 51.67M
$ 908.68K
312
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00515
+0.67%
+2.23%
+1.18%
$ 51.42M
$ 20.60M
313
USELESS COIN
USELESS COIN
USELESS
$ 0.051401
+0.40%
+2.12%
-1.88%
$ 51.32M
$ 5.43M
314
Coinbase xStock
Coinbase xStock
COINX
$ 192.29
-0.12%
+0.44%
-2.12%
$ 51.16M
$ 347.68
315
SSV Token
SSV Token
SSV
$ 2.97
+0.41%
+5.05%
+2.11%
$ 50.97M
$ 18.96K
316
Avantis
Avantis
AVNT
$ 0.1582
+0.51%
-1.75%
+0.96%
$ 50.46M
$ 596.83K
317
STORJ
STORJ
STORJ
$ 0.11714
+2.73%
+4.22%
+3.85%
$ 50.41M
$ 1.05M
318
Renzo
Renzo
REZ
$ 0.00589
+0.54%
-2.52%
+1.84%
$ 50.39M
$ 50.95M
319
XYO
XYO
XYO
$ 0.00366
+0.27%
-0.81%
-0.81%
$ 50.37M
$ 14.44M
320
Aleo
Aleo
ALEO
$ 0.04568
-0.02%
+1.20%
+0.97%
$ 49.86M
$ 1.75M
321
$ 0.008105
+0.48%
+1.56%
+0.32%
$ 49.85M
$ 6.82M
322
Terra
Terra
LUNA
$ 0.07028
-0.41%
+1.80%
-0.09%
$ 49.81M
$ 1.58M
323
Fabric
Fabric
ROBO
$ 0.02173
+1.06%
+0.92%
+0.23%
$ 48.99M
$ 7.83M
324
StatusNetwork
StatusNetwork
SNT
$ 0.01019
+0.10%
+0.30%
-0.59%
$ 48.95M
$ 5.65M
325
OpenGradient
OpenGradient
OPG
$ 0.2569
+2.27%
+8.90%
+5.94%
$ 48.83M
$ 947.92K
326
VANA
VANA
VANA
$ 1.622
+0.43%
+1.25%
-0.06%
$ 48.65M
$ 86.53K
327
TROLL
TROLL
TROLLSOL
$ 0.049455
+0.12%
+4.42%
-3.82%
$ 48.59M
$ 4.30M
328
$ 734.3
+1.62%
+13.87%
+12.17%
$ 48.34M
$ 137.91
329
Somnia
Somnia
SOMI
$ 0.1991
+0.25%
+3.84%
+2.60%
$ 48.06M
$ 338.92K
330
SPACE ID
SPACE ID
ID
$ 0.0348
+0.94%
+4.44%
+4.15%
$ 47.79M
$ 3.46M
331
Babylon
Babylon
BABY
$ 0.01703
+0.36%
-5.33%
-5.92%
$ 47.35M
$ 12.73M
332
$ 216.5
-0.42%
+1.72%
+3.88%
$ 46.91M
$ 348.92
333
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4573
+0.09%
+2.33%
+3.38%
$ 46.27M
$ 127.37K
334
IoTeX Network
IoTeX Network
IOTX
$ 0.004883
+0.80%
+2.34%
+0.99%
$ 46.22M
$ 12.10M
335
CASPER
CASPER
CSPR
$ 0.002911
-0.07%
-1.86%
-1.66%
$ 46.20M
$ 22.35M
336
Gensyn
Gensyn
AI
$ 0.03538
+1.92%
+6.41%
+1.80%
$ 45.72M
$ 10.25M
337
SKALE
SKALE
SKL
$ 0.007364
+0.27%
+2.85%
+1.67%
$ 45.30M
$ 8.70M
338
UMA
UMA
UMA
$ 0.4952
+0.08%
+1.77%
+1.77%
$ 45.04M
$ 168.09K
339
Venus
Venus
XVS
$ 2.7491
+1.08%
+3.15%
+3.03%
$ 44.86M
$ 24.40K
340
Merlin Chain
Merlin Chain
MERL
$ 0.03642
+1.09%
-1.25%
-6.23%
$ 44.85M
$ 1.63M
341
WIKI CAT
WIKI CAT
WKC
$ 0.00000008301
-1.47%
+0.19%
+0.40%
$ 44.73M
$ 1.03T
342
Rocket Pool
Rocket Pool
RPL
$ 1.984
+0.35%
+1.90%
+0.51%
$ 44.48M
$ 28.07K
343
Magma Finance
Magma Finance
MAGMA
$ 0.23322
+0.39%
-5.07%
-9.26%
$ 44.24M
$ 419.75K
344
GOHOME
GOHOME
GOHOME
$ 86.61
+1.27%
+0.08%
-1.72%
$ 43.54M
$ 342.19
345
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006311
+0.87%
+6.32%
+2.46%
$ 43.32M
$ 126.35M
346
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008443
+0.92%
+2.39%
-0.24%
$ 42.86M
$ 8.10M
347
BSquared Network
BSquared Network
B2
$ 0.63366
+0.02%
+0.72%
+0.19%
$ 42.67M
$ 84.90K
348
Pirate Chain
Pirate Chain
ARRR
$ 0.2172
-0.32%
-2.34%
-5.85%
$ 42.64M
$ 322.00K
349
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010105
+1.04%
+5.51%
+2.58%
$ 42.51M
$ 883.94M
350
iExec RLC
iExec RLC
RLC
$ 0.4826
+0.56%
+2.14%
+0.50%
$ 41.89M
$ 115.15K
351
FRAX
FRAX
FRAX
$ 0.4749
+0.11%
+0.62%
-1.76%
$ 41.83M
$ 118.14K
352
BAS
BAS
BAS
$ 0.016648
+1.04%
+5.47%
+1.54%
$ 41.83M
$ 12.72M
353
Meta xStock
Meta xStock
METAX
$ 609.85
-0.35%
-1.18%
-1.11%
$ 41.77M
$ 89.20
354
Pundi X
Pundi X
PUNDIX
$ 0.1626
+0.31%
+1.25%
0.00%
$ 41.76M
$ 565.67K
355
Gravity
Gravity
G
$ 0.003907
+0.57%
+2.77%
+2.10%
$ 41.75M
$ 28.54M
356
Core DAO
Core DAO
CORE
$ 0.04006
+0.91%
+2.39%
+1.44%
$ 41.72M
$ 3.78M
357
ApeX Protocol
ApeX Protocol
APEX
$ 0.2973
+1.81%
+2.72%
+1.01%
$ 41.47M
$ 231.41K
358
APRO
APRO
AT
$ 0.16511
+0.05%
+0.78%
+0.31%
$ 41.30M
$ 328.12K
359
Solayer
Solayer
LAYER
$ 0.09265
+0.42%
+5.16%
+3.67%
$ 41.27M
$ 806.23K
360
Rekt
Rekt
REKTCOIN
$ 0.00000014598
-0.03%
+0.14%
+0.14%
$ 41.14M
$ 42.84M
361
COTI
COTI
COTI
$ 0.0145
+1.25%
+2.24%
+1.60%
$ 40.97M
$ 3.90M
362
$ 743.89
+0.03%
+1.10%
+0.61%
$ 40.85M
$ 77.99
363
DOGS
DOGS
DOGS
$ 0.00007811
-0.66%
-5.90%
-4.59%
$ 40.75M
$ 12.13B
364
USDP
USDP
USDP
$ 1
0.00%
+0.02%
+0.01%
$ 40.57M
$ 9.79K
365
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007244
-0.88%
+1.71%
+1.26%
$ 40.44M
$ 17.40M
366
ZIGCOIN
ZIGCOIN
ZIG
$ 0.028548
+0.01%
+1.18%
+1.33%
$ 40.23M
$ 3.74M
367
Memecoin
Memecoin
MEME
$ 0.0006367
+0.87%
+4.47%
+2.45%
$ 40.22M
$ 110.63M
368
Spacecoin
Spacecoin
SPACE
$ 0.008092
+0.35%
+1.79%
+2.49%
$ 40.01M
$ 13.60M
369
ECOMI
ECOMI
OMI
$ 0.0001408
+0.21%
+1.51%
+0.36%
$ 39.81M
$ 921.98M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003914
-0.66%
+0.64%
-1.56%
$ 39.10M
$ 2.25T
371
Wootrade Network
Wootrade Network
WOO
$ 0.02034
+0.35%
+3.93%
+1.60%
$ 38.42M
$ 2.78M
372
TornadoCash
TornadoCash
TORN
$ 7.3
+0.66%
-4.08%
-2.74%
$ 38.35M
$ 8.88K
373
EDU Coin
EDU Coin
EDU
$ 0.05019
+1.06%
+0.96%
+5.00%
$ 38.32M
$ 2.61M
374
SNEK
SNEK
SNEK
$ 0.0005125
+0.87%
+0.93%
-0.74%
$ 38.28M
$ 143.36M
375
Subsquid
Subsquid
SQD
$ 0.03661
+0.47%
+2.58%
+0.58%
$ 38.00M
$ 1.53M
376
Espresso
Espresso
ESP
$ 0.07304
+0.40%
+3.46%
+1.68%
$ 37.83M
$ 980.39K
377
CyberConnect
CyberConnect
CYBER
$ 0.5707
-0.02%
+0.05%
-0.83%
$ 37.60M
$ 126.94K
378
Hyperlane
Hyperlane
HYPER
$ 0.11126
+0.54%
+3.37%
+2.56%
$ 37.55M
$ 536.69K
379
$ 709.09
+0.02%
+1.51%
+1.31%
$ 37.54M
$ 132.63
380
IOSToken
IOSToken
IOST
$ 0.00114
+0.88%
+3.16%
+1.06%
$ 37.49M
$ 55.81M
381
SCRT
SCRT
SCRT
$ 0.11
+0.73%
-0.20%
-1.05%
$ 37.42M
$ 534.29K
382
Alaya AI
Alaya AI
AGT
$ 0.016356
-0.59%
+26.74%
+25.67%
$ 37.14M
$ 14.39M
383
peaq network
peaq network
PEAQ
$ 0.01771
-0.22%
+3.73%
+0.73%
$ 36.92M
$ 1.88M
384
Giggle Fund
Giggle Fund
GIGGLE
$ 37.5
+0.62%
+3.99%
+2.08%
$ 36.87M
$ 8.52K
385
UPCX
UPCX
UPC
$ 0.2998
-0.99%
-0.03%
-1.31%
$ 36.86M
$ 300.96K
386
Illuvium
Illuvium
ILV
$ 5.031
+1.09%
+4.84%
+3.52%
$ 36.74M
$ 17.05K
387
STEPN
STEPN
STEPN
$ 0.011787
+0.51%
+3.32%
+2.29%
$ 36.71M
$ 4.91M
388
Harmony
Harmony
ONE
$ 0.002467
+1.36%
+2.63%
+1.28%
$ 36.64M
$ 42.81M
389
Prom
Prom
PROM
$ 1.9932
+0.33%
-5.18%
-7.47%
$ 36.38M
$ 36.49K
390
Zerebro
Zerebro
ZEREBRO
$ 0.036446
-0.07%
-5.18%
-4.51%
$ 36.16M
$ 8.05M
391
Backpack
Backpack
BP
$ 0.146
-0.62%
+0.77%
-1.50%
$ 36.15M
$ 450.16K
392
HIVE
HIVE
HIVE
$ 0.06672
-0.32%
+0.58%
-0.45%
$ 36.01M
$ 2.56M
393
CARV
CARV
CARV
$ 0.06129
+0.10%
+0.11%
+0.69%
$ 35.96M
$ 936.42K
394
BounceBit
BounceBit
BB
$ 0.03313
+0.49%
+1.05%
-2.12%
$ 35.77M
$ 2.15M
395
Bancor
Bancor
BNT
$ 0.3286
+0.37%
+1.61%
+0.40%
$ 35.52M
$ 188.66K
396
Unipoly Coin
Unipoly Coin
UNP
$ 0.16014
+0.11%
+0.23%
-1.51%
$ 35.12M
$ 1.57M
397
ARK
ARK
ARK
$ 0.1825
+0.72%
+1.17%
+0.78%
$ 34.98M
$ 273.48K
398
BNKR
BNKR
BNKR
$ 0.0003503
+1.50%
+0.03%
-1.98%
$ 34.91M
$ 166.82M
399
ETHW
ETHW
ETHW
$ 0.3235
+0.84%
+1.45%
+0.16%
$ 34.78M
$ 183.07K
400
Smart Blockchain
Smart Blockchain
SMART
$ 0.005155
+0.04%
-0.77%
-2.33%
$ 34.70M
$ 31.71M
401
Euler Finance
Euler Finance
EUL
$ 1.4431
+0.16%
+3.96%
+3.48%
$ 34.64M
$ 41.46K
402
Aixbt
Aixbt
AIXBT
$ 0.03468
+0.47%
+3.97%
+1.35%
$ 34.52M
$ 2.56M
403
Wojak
Wojak
WOJAK
$ 0.00000010442
+1.58%
+3.75%
+5.60%
$ 34.43M
$ 2.18T
404
SwftCoin
SwftCoin
SWFTC
$ 0.003402
+0.41%
-0.29%
-1.24%
$ 34.37M
$ 16.94M
405
BounceToken
BounceToken
AUCTION
$ 4.984
+0.26%
-0.22%
-0.60%
$ 34.28M
$ 11.39K
406
Big Time
Big Time
BIGTIME
$ 0.01458
-0.07%
+1.32%
-0.48%
$ 34.19M
$ 9.61M
407
GoPlus Security
GoPlus Security
GPS
$ 0.007559
-0.16%
-2.64%
-5.74%
$ 34.01M
$ 8.58M
408
Velvet
Velvet
VELVET
$ 0.09129
+1.42%
+2.40%
-0.14%
$ 33.96M
$ 631.83K
409
Ontology Gas
Ontology Gas
ONG
$ 0.07194
+0.32%
+2.79%
+2.87%
$ 33.70M
$ 794.04K
410
Yield Guild Games
Yield Guild Games
YGG
$ 0.04604
-0.04%
+4.87%
+2.57%
$ 33.65M
$ 1.17M
411
Propy
Propy
PRO
$ 0.3342
+0.27%
-0.06%
-3.23%
$ 33.57M
$ 219.46K
412
Manta Network
Manta Network
MANTA
$ 0.07112
+0.62%
+5.36%
+4.76%
$ 33.18M
$ 1.50M
413
Chia Network
Chia Network
XCH
$ 2.336
+0.66%
+2.81%
+6.33%
$ 33.18M
$ 48.72K
414
SATS
SATS
SATS
$ 0.00000001579
+1.22%
+4.02%
+0.83%
$ 33.16M
$ 3.22T
415
DEAPcoin
DEAPcoin
DEP
$ 0.0010999
-0.11%
+0.16%
+0.18%
$ 32.86M
$ 61.60M
416
Nil Token
Nil Token
NIL
$ 0.07178
+2.10%
+8.00%
+25.03%
$ 32.63M
$ 18.35M
417
STEEM
STEEM
STEEM
$ 0.05944
+0.08%
+2.36%
+1.77%
$ 32.47M
$ 2.42M
418
Lista DAO
Lista DAO
LISTA
$ 0.08926
+0.45%
+1.54%
-0.31%
$ 32.46M
$ 640.07K
419
Across Protocol
Across Protocol
ACX
$ 0.04581
+0.44%
-2.60%
-3.56%
$ 32.25M
$ 1.33M
420
$ 397.98
-0.07%
+0.79%
-0.86%
$ 32.17M
$ 160.60
421
WAX
WAX
WAXP
$ 0.007003
+0.32%
+1.45%
+0.87%
$ 32.14M
$ 12.96M
422
API3
API3
API3
$ 0.3734
+0.41%
+1.31%
-0.19%
$ 32.09M
$ 152.47K
423
Arkham
Arkham
ARKM
$ 0.14196
+0.59%
+9.72%
+5.84%
$ 32.00M
$ 731.78K
424
$ 0.3321
+0.24%
+0.76%
-0.83%
$ 32.00M
$ 185.54K
425
Kyber Network
Kyber Network
KNC
$ 0.1525
+0.86%
+1.47%
+0.46%
$ 31.87M
$ 400.09K
426
CROSS
CROSS
CROSS
$ 0.09489
+0.58%
-1.99%
-3.02%
$ 31.79M
$ 802.91K
427
Flux
Flux
FLUX
$ 0.07744
-0.31%
+4.14%
+2.10%
$ 31.67M
$ 832.97K
428
Constellation
Constellation
DAG
$ 0.010898
+0.01%
+26.02%
+26.52%
$ 31.34M
$ 9.26M
429
Chintai Network
Chintai Network
CHEX
$ 0.02485
+1.80%
+3.93%
+4.46%
$ 31.04M
$ 2.30M
430
XPIN Network
XPIN Network
XPIN
$ 0.0013446
+1.06%
+7.27%
+5.33%
$ 30.95M
$ 167.38M
431
$ 72.62
-0.07%
+1.09%
-1.28%
$ 30.91M
$ 1.98K
432
KLK Foundation
KLK Foundation
KLK
$ 0.3083
-0.19%
-0.74%
-0.19%
$ 30.88M
$ 117.86K
433
Sign
Sign
SIGN
$ 0.01586
+0.76%
+1.67%
-0.56%
$ 30.61M
$ 4.19M
434
Bitway
Bitway
BTW
$ 0.014168
+0.02%
+0.69%
+0.21%
$ 30.61M
$ 4.19M
435
Autonomi
Autonomi
AUTONOMI
$ 0.09294
+0.02%
-0.21%
-1.05%
$ 30.57M
$ 1.63M
436
Clearpool
Clearpool
CPOOL
$ 0.03138
+1.20%
+10.84%
+10.02%
$ 30.53M
$ 5.18M
437
Blast
Blast
BLAST
$ 0.0005004
+0.70%
+1.19%
+0.74%
$ 30.53M
$ 117.06M
438
Phala
Phala
PHA
$ 0.03631
-0.17%
-0.03%
+0.50%
$ 30.29M
$ 4.48M
439
CertiK
CertiK
CTK
$ 0.1888
+0.16%
+0.80%
-0.37%
$ 29.97M
$ 299.19K
440
dKargo
dKargo
DKA
$ 0.005992
+0.15%
+2.18%
+4.14%
$ 29.97M
$ 11.49M
441
Spell Token
Spell Token
SPELL
$ 0.0001744
+0.23%
+1.87%
+0.75%
$ 29.91M
$ 332.21M
442
Moonriver
Moonriver
MOVR
$ 2.624
-1.93%
+13.51%
+8.25%
$ 29.67M
$ 184.55K
443
Infinity Ground
Infinity Ground
AIN
$ 0.09903
+0.65%
+2.83%
+3.27%
$ 29.41M
$ 666.94K
444
IQ
IQ
IQ
$ 0.001131
+0.18%
+0.80%
-0.09%
$ 29.35M
$ 46.43M
445
Momentum
Momentum
MMT
$ 0.143
+0.07%
+0.85%
+0.57%
$ 29.04M
$ 431.96K
446
Catizen
Catizen
CATI
$ 0.06829
-0.51%
-0.42%
-4.38%
$ 28.77M
$ 1.36M
447
GUNZ
GUNZ
GUN
$ 0.01551
-0.13%
+1.57%
-4.68%
$ 28.76M
$ 11.06M
448
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000791
+0.27%
-2.04%
+4.28%
$ 28.62M
$ 134.55M
449
Metis
Metis
METIS
$ 3.877
-0.03%
+1.04%
+0.39%
$ 28.50M
$ 31.43K
450
Pixels
Pixels
PIXEL
$ 0.008426
+1.45%
+3.51%
+1.70%
$ 28.47M
$ 8.79M
451
Victoria VR
Victoria VR
VR
$ 0.001704
-1.17%
-0.65%
-1.46%
$ 28.41M
$ 212.48M
452
USUAL
USUAL
USUAL
$ 0.01593
-0.38%
-3.48%
-0.31%
$ 28.21M
$ 20.69M
453
Opinion
Opinion
OPN
$ 0.1991
-0.15%
+9.10%
+7.40%
$ 28.16M
$ 412.81K
454
Uquid
Uquid
UQC
$ 2.815
0.00%
0.00%
0.00%
$ 28.15M
$ 7.11K
455
Symbol
Symbol
XYM
$ 0.004247
-0.02%
+0.83%
+0.78%
$ 27.66M
$ 13.49M
456
Token Pocket
Token Pocket
TPT
$ 0.007935
-0.68%
+1.33%
+3.36%
$ 27.49M
$ 7.00M
457
Pocket Network
Pocket Network
POKT
$ 0.011725
0.00%
+1.53%
+0.90%
$ 27.44M
$ 123.47K
458
Animecoin
Animecoin
ANIME
$ 0.004966
+0.57%
+2.63%
+0.90%
$ 27.44M
$ 11.60M
459
Lagrange
Lagrange
LA
$ 0.14216
+0.50%
+0.90%
+0.57%
$ 27.35M
$ 441.89K
460
CETUS
CETUS
CETUS
$ 0.02952
+0.45%
+7.34%
+5.11%
$ 27.33M
$ 2.82M
461
Aevo
Aevo
AEVO
$ 0.02983
+0.13%
+1.02%
-0.70%
$ 27.25M
$ 3.89M
462
MEET48
MEET48
IDOL
$ 0.02591
+0.58%
+1.84%
+0.35%
$ 27.21M
$ 2.22M
463
ChainGPT
ChainGPT
CGPT
$ 0.029376
+0.45%
-4.79%
+0.08%
$ 27.17M
$ 5.77M
464
Particle Network
Particle Network
PARTI
$ 0.05032
+0.66%
+2.75%
-3.21%
$ 27.15M
$ 1.70M
465
$ 426.86
-0.31%
+4.69%
+5.83%
$ 27.00M
$ 248.27
466
FLock.io
FLock.io
FLOCK
$ 0.07701
-0.39%
-2.38%
-4.86%
$ 26.96M
$ 788.70K
467
SHX
SHX
SHX
$ 0.004622
+0.56%
-0.45%
-1.57%
$ 26.93M
$ 21.66M
468
WalletConnect
WalletConnect
WCT
$ 0.0696
+2.29%
+1.17%
-2.05%
$ 26.77M
$ 1.07M
469
swarms
swarms
SWARMS
$ 0.026523
-0.15%
-4.85%
-4.78%
$ 26.49M
$ 3.53M
470
Sonic SVM
Sonic SVM
SONIC
$ 0.04036
+0.15%
+1.18%
+1.92%
$ 26.31M
$ 1.54M
471
OKZOO
OKZOO
AIOT
$ 0.088165
+2.66%
+3.79%
+5.35%
$ 26.28M
$ 1.06M
472
BICONOMY
BICONOMY
BICO
$ 0.02636
+0.57%
+2.10%
+0.50%
$ 26.25M
$ 2.37M
473
GameBuild
GameBuild
GAME2
$ 0.001377
-0.15%
+0.36%
-0.94%
$ 26.15M
$ 4.36M
474
deBridge
deBridge
DBR
$ 0.01357
+0.15%
+0.22%
-0.44%
$ 26.12M
$ 4.03M
475
CHR
CHR
CHR
$ 0.02682
+0.57%
+1.99%
+0.64%
$ 26.02M
$ 2.48M
476
Doodles
Doodles
DOOD
$ 0.003346
+0.06%
+1.50%
-0.27%
$ 25.94M
$ 26.78M
477
Cobak Token
Cobak Token
CBK
$ 0.2588
+0.23%
+0.23%
-0.35%
$ 25.87M
$ 227.34K
478
Sapien
Sapien
SAPIEN
$ 0.10317
+0.27%
+1.16%
-0.96%
$ 25.87M
$ 861.09K
479
tokenbot
tokenbot
CLANKER
$ 25.92
+0.46%
-1.07%
-3.71%
$ 25.59M
$ 4.43K
480
Freysa
Freysa
FAI
$ 0.00314
+0.22%
+5.55%
+8.71%
$ 25.55M
$ 21.02M
481
Ergo
Ergo
ERG
$ 0.3044
+0.07%
-0.62%
-0.87%
$ 25.44M
$ 175.66K
482
wNXM
wNXM
WNXM
$ 58.24
+0.07%
+0.03%
-1.70%
$ 25.33M
$ 924.05
483
RateX
RateX
RTX
$ 1.448
+0.56%
+0.84%
+0.21%
$ 25.28M
$ 1.48M
484
Zentry
Zentry
ZENT
$ 0.003129
0.00%
-2.56%
-3.22%
$ 25.26M
$ 17.20M
485
Superform
Superform
SUPERFORM
$ 0.14412
+3.49%
+11.66%
+16.39%
$ 25.24M
$ 608.58K
486
Osmosis
Osmosis
OSMO
$ 0.03244
+0.65%
+1.60%
-0.89%
$ 25.08M
$ 1.74M
487
Edge
Edge
EDGE1
$ 0.10894
+0.49%
+0.50%
-1.25%
$ 25.03M
$ 522.15K
488
Pippin
Pippin
PIPPIN
$ 0.024944
+1.35%
+0.17%
-2.13%
$ 24.80M
$ 8.35M
489
Fluent
Fluent
BLEND
$ 0.12234
+1.08%
+9.37%
+7.55%
$ 24.63M
$ 1.54M
490
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.031665
+0.49%
+8.22%
+0.91%
$ 24.43M
$ 1.88M
491
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003251
0.00%
-1.43%
-2.98%
$ 24.41M
$ 16.27B
492
MGO
MGO
MGO
$ 0.01522
+1.47%
-0.13%
-1.23%
$ 24.40M
$ 4.75M
493
$ 741.6
+0.02%
+0.22%
+0.28%
$ 24.37M
$ 75.93
494
Mira
Mira
MIRA
$ 0.08585
+0.54%
+1.73%
+0.82%
$ 24.11M
$ 680.37K
495
Loopring
Loopring
LRC
$ 0.01752
+0.92%
+0.63%
+1.15%
$ 24.08M
$ 3.19M
496
OLAXBT
OLAXBT
AIO
$ 0.1032
+0.41%
+0.47%
+1.26%
$ 24.04M
$ 564.88K
497
SynFutures
SynFutures
F
$ 0.005873
+0.38%
+1.19%
+0.86%
$ 23.95M
$ 14.38M
498
BugsCoin
BugsCoin
BGSC
$ 0.0021358
+0.47%
-7.04%
-8.31%
$ 23.74M
$ 26.02M
499
zkPass
zkPass
ZKP
$ 0.08875
+0.63%
+3.99%
+1.41%
$ 23.66M
$ 695.55K
500
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.01295
+0.75%
+11.77%
+12.27%
$ 23.64M
$ 26.69M
501
Xai
Xai
XAI
$ 0.011613
+0.38%
+2.26%
+0.80%
$ 23.48M
$ 5.50M
502
QUAI
QUAI
QUAI
$ 0.02999
+0.20%
-0.73%
+0.77%
$ 23.46M
$ 3.72M
503
QuarkChain
QuarkChain
QKC
$ 0.003228
+0.06%
+0.44%
+0.03%
$ 23.28M
$ 78.44M
504
Acurast
Acurast
ACU
$ 0.10561
-0.94%
-3.50%
-9.84%
$ 23.06M
$ 1.63M
505
Boundless
Boundless
ZKC
$ 0.07952
+0.10%
+4.42%
+3.42%
$ 23.00M
$ 953.11K
506
Celer Network
Celer Network
CELR
$ 0.002969
+0.24%
+1.45%
+0.89%
$ 22.99M
$ 80.42M
507
MAGIC
MAGIC
MAGIC
$ 0.07006
+1.12%
+3.04%
+1.87%
$ 22.88M
$ 895.65K
508
Orochi Network
Orochi Network
ON
$ 0.1608
-0.36%
+16.38%
+12.88%
$ 22.64M
$ 631.73K
509
GIGACHAD
GIGACHAD
GIGA
$ 0.00246
+1.26%
0.00%
-5.10%
$ 22.51M
$ 22.45M
510
Anoma
Anoma
XAN
$ 0.00905
+0.07%
+4.05%
+2.61%
$ 22.43M
$ 8.82M
511
Katana Network
Katana Network
KAT
$ 0.009593
-0.13%
+2.79%
+2.28%
$ 22.40M
$ 11.25M
512
Drift Protocol
Drift Protocol
DRIFT
$ 0.0367
+1.44%
+0.66%
-0.03%
$ 22.36M
$ 2.38M
513
Orderly Network
Orderly Network
ORDER
$ 0.06
+0.33%
+1.18%
+0.33%
$ 22.34M
$ 915.47K
514
Coin98
Coin98
C98
$ 0.02231
+0.68%
-0.09%
-0.81%
$ 22.18M
$ 2.94M
515
HP
HP
HP
$ 0.016305
+0.03%
-0.29%
-0.71%
$ 22.12M
$ 2.82M
516
$ 0.00885
0.00%
-2.97%
-4.34%
$ 21.87M
$ 629.91K
517
HumidiFi
HumidiFi
WET
$ 0.0949
+0.87%
-0.79%
+0.89%
$ 21.82M
$ 632.20K
518
$ 1,498.88
+1.16%
+13.52%
+9.80%
$ 21.80M
$ 59.11
519
WINK
WINK
WIN
$ 0.00002192
-0.09%
+3.06%
+2.82%
$ 21.76M
$ 4.20B
520
Taiko
Taiko
TAIKO
$ 0.1193
+0.68%
+1.19%
+0.59%
$ 21.69M
$ 478.93K
521
FIRO
FIRO
FIRO
$ 1.1521
0.00%
-1.14%
-4.06%
$ 21.57M
$ 109.28K
522
NYM
NYM
NYM
$ 0.02573
-0.39%
+8.98%
+8.84%
$ 21.45M
$ 2.99M
523
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03769
+1.02%
-1.37%
+1.96%
$ 21.44M
$ 1.91M
524
INFINIT
INFINIT
IN
$ 0.06786
+0.42%
+1.35%
-0.44%
$ 21.41M
$ 3.07M
525
Eclipse
Eclipse
ES
$ 0.16149
+0.64%
+4.69%
+3.22%
$ 21.41M
$ 452.68K
526
ERA
ERA
ERA
$ 0.1439
+0.28%
+0.28%
-0.28%
$ 21.31M
$ 413.41K
527
Based
Based
BASED
$ 0.09056
+0.22%
-0.14%
-3.88%
$ 21.05M
$ 3.34M
528
Allora
Allora
ALLO
$ 0.10426
-0.08%
-2.78%
-4.23%
$ 21.03M
$ 787.44K
529
Test
Test
TST
$ 0.021619
-1.99%
-3.64%
+15.59%
$ 20.75M
$ 26.84M
530
$ 116.98
-0.03%
+6.07%
+7.57%
$ 20.57M
$ 1.51K
531
AVA
AVA
AVA
$ 0.2807
+0.54%
+0.57%
-0.36%
$ 20.55M
$ 217.65K
532
Tensor
Tensor
TNSR
$ 0.04217
+0.10%
+3.54%
+2.01%
$ 20.50M
$ 2.58M
533
Adventure Gold
Adventure Gold
AGLD
$ 0.2668
+0.65%
+2.32%
+1.15%
$ 20.48M
$ 224.17K
534
GCB TOKEN
GCB TOKEN
GCB
$ 0.01688
0.00%
0.00%
-0.65%
$ 20.29M
$ 329.70K
535
HARRY
HARRY
HARRY
$ 0.02078
+0.25%
-1.42%
-3.83%
$ 20.09M
$ 3.11M
536
Stakestone
Stakestone
STO
$ 0.08849
+0.27%
+1.99%
+1.55%
$ 19.84M
$ 888.38K
537
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0199
+1.74%
+5.76%
+1.64%
$ 19.84M
$ 3.46M
538
AO
AO
AO
$ 2.99
-0.20%
-7.93%
-9.89%
$ 19.82M
$ 19.60K
539
INIT
INIT
INIT
$ 0.10209
-1.06%
-0.11%
-0.27%
$ 19.75M
$ 888.51K
540
MAPO
MAPO
MAPO
$ 0.0032
-0.63%
-0.81%
-1.34%
$ 19.72M
$ 16.41M
541
$ 89.19
-0.10%
+0.30%
-0.29%
$ 19.66M
$ 644.24
542
Space and Time
Space and Time
SXT
$ 0.01409
+0.87%
+2.04%
+0.87%
$ 19.59M
$ 4.96M
543
JOE
JOE
JOE
$ 0.04836
+0.65%
+0.65%
-0.02%
$ 19.52M
$ 1.19M
544
Codatta
Codatta
XNY
$ 0.007712
-0.78%
-5.42%
-3.22%
$ 19.41M
$ 11.53M
545
VENOM
VENOM
VENOM
$ 0.01943
-0.05%
+0.26%
+1.09%
$ 19.31M
$ 2.89M
546
Public Masterpiece
Public Masterpiece
PMT
$ 0.1079
+0.11%
+0.09%
-0.15%
$ 19.31M
$ 1.16M
547
$ 0.0273
-0.07%
-0.98%
-0.44%
$ 19.18M
$ 2.08M
548
DODO
DODO
DODO
$ 0.01927
+0.10%
+0.74%
-0.57%
$ 19.17M
$ 2.91M
549
ROGIN.AI
ROGIN.AI
ROG
$ 0.2886
-0.35%
+1.35%
+0.60%
$ 19.17M
$ 163.39K
550
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1916
-0.08%
-0.38%
+0.23%
$ 19.15M
$ 50.89K
551
Forest Protocol
Forest Protocol
FOREST
$ 0.16533
-2.38%
+376.36%
+524.75%
$ 19.08M
$ 2.77M
552
Delysium
Delysium
AGI
$ 0.01062
+0.38%
+2.13%
+1.25%
$ 19.06M
$ 5.29M
553
Infinex
Infinex
INX
$ 0.009546
+0.72%
+1.91%
+1.24%
$ 19.02M
$ 7.45M
554
MetaMUI
MetaMUI
MMUI
$ 0.0398
0.00%
-0.75%
-1.24%
$ 18.95M
$ 1.13M
555
AriaAI
AriaAI
ARIA
$ 0.06034
+0.90%
+3.46%
+1.80%
$ 18.86M
$ 2.25M
556
Nosana
Nosana
NOS
$ 0.26342
-0.47%
+2.43%
+3.67%
$ 18.73M
$ 298.15K
557
STBL
STBL
STBL
$ 0.0374
+0.54%
-2.78%
-2.68%
$ 18.73M
$ 2.49M
558
Moonbeam
Moonbeam
GLMR
$ 0.01684
+0.24%
+0.89%
-0.41%
$ 18.61M
$ 4.52M
559
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002673
-0.45%
+0.57%
-1.83%
$ 18.60M
$ 204.19M
560
SaucerSwap
SaucerSwap
SAUCE
$ 0.0206
+0.24%
+1.28%
+0.24%
$ 18.49M
$ 231.38K
561
KernelDAO
KernelDAO
KERNEL
$ 0.06508
+0.20%
+0.33%
+0.40%
$ 18.47M
$ 842.19K
562
Electroneum
Electroneum
ETN
$ 0.001021
+0.20%
-0.68%
-0.39%
$ 18.39M
$ 36.41M
563
CoinDepo
CoinDepo
COINDEPO
$ 0.07339
0.00%
-0.01%
+0.20%
$ 18.38M
$ 2.13M
564
Apertum
Apertum
APTM
$ 0.19863
+2.15%
+1.25%
+3.34%
$ 18.37M
$ 116.97K
565
Power Protocol
Power Protocol
POWER
$ 0.08743
+1.29%
+3.65%
+1.44%
$ 18.35M
$ 136.72K
566
Bonfida
Bonfida
FIDA
$ 0.01857
+0.71%
+1.15%
+0.65%
$ 18.32M
$ 3.49M
567
Moviebloc
Moviebloc
MBL
$ 0.0009456
+0.35%
+1.04%
-0.04%
$ 18.26M
$ 57.68M
568
Vine Coin
Vine Coin
VINE
$ 0.01794
+1.69%
+5.18%
+3.79%
$ 18.07M
$ 6.12M
569
Yei Finance
Yei Finance
CLO
$ 0.14069
-1.68%
+3.37%
+14.59%
$ 18.05M
$ 2.82M
570
READY
READY
READY
$ 0.017028
+16.35%
-1.04%
-2.34%
$ 18.00M
$ 800.17K
571
SOPH
SOPH
SOPH
$ 0.008977
+0.22%
+1.35%
+0.22%
$ 17.91M
$ 6.80M
572
Highstreet
Highstreet
HIGH
$ 0.2194
+0.37%
-3.32%
+7.11%
$ 17.77M
$ 2.71M
573
ABEY
ABEY
ABEY
$ 0.01694
-0.12%
-0.82%
-0.18%
$ 17.53M
$ 629.96K
574
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01791
+0.45%
+0.17%
-1.00%
$ 17.32M
$ 4.60M
575
SmarDex
SmarDex
SDEX
$ 0.001766
+0.06%
-0.84%
-0.84%
$ 17.30M
$ 56.68M
576
Newton Protocol
Newton Protocol
NEWT
$ 0.08017
+0.13%
+2.94%
+1.76%
$ 17.17M
$ 732.71K
577
Marlin POND
Marlin POND
POND
$ 0.002087
-0.10%
-2.16%
-3.07%
$ 17.15M
$ 34.96M
578
HeyElsa
HeyElsa
ELSA
$ 0.07474
+0.30%
+1.55%
-0.78%
$ 17.09M
$ 971.74K
579
Radix
Radix
XRD
$ 0.001265
-0.08%
-0.47%
+0.32%
$ 16.98M
$ 54.40M
580
Banana Gun
Banana Gun
BANANA
$ 4.188
+0.33%
+0.57%
-1.88%
$ 16.91M
$ 16.11K
581
CORN
CORN
CORN
$ 0.0324
-1.68%
-1.04%
-9.75%
$ 16.91M
$ 14.85M
582
Simons Cat
Simons Cat
CAT
$ 0.000002207
+0.54%
+0.68%
-1.51%
$ 16.78M
$ 30.30B
583
$ 98.04
+0.13%
+0.10%
-0.71%
$ 16.62M
$ 639.92
584
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 160.84
0.00%
+0.10%
-0.92%
$ 16.58M
$ 6.48
585
Gods Unchained
Gods Unchained
GODS
$ 0.03843
+0.52%
-2.11%
-2.95%
$ 16.51M
$ 1.46M
586
PONKE
PONKE
PONKE
$ 0.02943
-2.94%
+0.62%
+0.24%
$ 16.34M
$ 2.38M
587
Origin
Origin
OGN
$ 0.02446
+0.54%
+0.25%
-0.41%
$ 16.16M
$ 2.56M
588
ARPA
ARPA
ARPA
$ 0.010612
+0.06%
+1.18%
+0.96%
$ 16.12M
$ 5.24M
589
MUBARAK
MUBARAK
MUBARAK
$ 0.015778
+0.67%
-1.55%
-0.73%
$ 15.84M
$ 6.11M
590
Goldfinch
Goldfinch
GFI
$ 0.183
-0.17%
-2.64%
-5.04%
$ 15.81M
$ 359.41K
591
Degen
Degen
DEGEN
$ 0.0007299
+1.95%
+3.73%
+1.02%
$ 15.79M
$ 77.44M
592
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01726
+0.23%
+0.47%
-2.27%
$ 15.79M
$ 3.01M
593
Lumia
Lumia
LUMIA
$ 0.11257
+0.03%
-0.73%
-3.16%
$ 15.78M
$ 602.67K
594
Prompt
Prompt
PROMPT
$ 0.03467
+0.38%
+2.42%
+0.35%
$ 15.72M
$ 1.86M
595
Robinhood xStock
Robinhood xStock
HOODX
$ 75.23
-0.41%
-0.30%
-3.95%
$ 15.63M
$ 737.65
596
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
+0.39%
+0.39%
$ 15.62M
$ 113.69M
597
AVAIL
AVAIL
AVAIL
$ 0.004055
-0.15%
+1.93%
+0.79%
$ 15.53M
$ 21.33M
598
Dolomite
Dolomite
DOLO
$ 0.03525
+1.24%
+6.74%
+6.81%
$ 15.52M
$ 1.83M
599
Everlyn AI
Everlyn AI
LYN
$ 0.06027
+0.02%
-0.64%
-6.88%
$ 15.43M
$ 4.59M
600
$ 179.68
-0.07%
+2.07%
-3.12%
$ 15.38M
$ 437.59
601
WilderWorld
WilderWorld
WILD
$ 0.03062
-2.67%
-5.91%
-10.79%
$ 15.29M
$ 1.72M
602
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015239
+0.82%
-3.85%
-13.06%
$ 15.28M
$ 7.14M
603
Mey Network
Mey Network
MEY
$ 0.05361
+0.07%
+1.90%
+2.86%
$ 15.24M
$ 662.16K
604
The AI Prophecy
The AI Prophecy
ACT
$ 0.01588
+0.19%
-0.81%
-1.06%
$ 15.03M
$ 3.49M
605
UCN
UCN
UCN
$ 300.25
-0.06%
-0.05%
+0.02%
$ 15.02M
$ 174.27
606
OG
OG
OG
$ 3.2
+0.06%
+3.48%
+2.75%
$ 15.02M
$ 30.06K
607
$ 418.28
-0.10%
-1.27%
-0.05%
$ 15.01M
$ 139.41
608
SuperRare
SuperRare
RARE
$ 0.01816
+0.17%
+3.66%
+3.07%
$ 14.98M
$ 4.16M
609
Griffain.com
Griffain.com
GRIFFAIN
$ 0.015038
-1.01%
+2.32%
-0.99%
$ 14.93M
$ 8.54M
610
Sport.Fun
Sport.Fun
FUN
$ 0.08861
+1.93%
+33.77%
+42.35%
$ 14.86M
$ 4.39M
611
Diamante
Diamante
DIAM
$ 0.007612
+0.29%
-0.35%
-0.87%
$ 14.86M
$ 7.58M
612
Radicle
Radicle
RAD
$ 0.2509
+0.60%
+0.60%
+1.05%
$ 14.82M
$ 258.59K
613
Maverick Protocol
Maverick Protocol
MAV
$ 0.01589
+0.51%
+2.06%
+1.02%
$ 14.73M
$ 3.42M
614
FirmaChain
FirmaChain
FCT2
$ 0.01255
-0.24%
-0.47%
-0.47%
$ 14.71M
$ 464.53K
615
$ 0.007722
+0.08%
-1.40%
-2.05%
$ 14.57M
$ 7.30M
616
$ 88.76
+0.06%
+0.51%
-0.64%
$ 14.55M
$ 662.30
617
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14531
+0.05%
+1.08%
+1.55%
$ 14.49M
$ 538.94K
618
$ 102.05
+0.03%
-0.18%
+0.02%
$ 14.44M
$ 546.73
619
Limitless
Limitless
LMTS
$ 0.10863
0.00%
-2.56%
-0.73%
$ 14.40M
$ 520.10K
620
Bless
Bless
BLESS
$ 0.007312
+2.18%
+0.20%
+5.85%
$ 14.37M
$ 58.54M
621
OpenVPP
OpenVPP
OVPP
$ 0.017194
-4.45%
+11.78%
-2.28%
$ 14.27M
$ 24.12M
622
MyShell Token
MyShell Token
SHELL
$ 0.0395
+0.43%
+2.49%
+2.71%
$ 14.22M
$ 1.98M
623
Cookie DAO
Cookie DAO
COOKIE
$ 0.01915
+1.06%
+5.77%
+2.64%
$ 14.19M
$ 8.30M
624
Sentism
Sentism
SENTIS
$ 0.07206
-0.25%
-0.46%
-0.85%
$ 14.13M
$ 5.73M
625
Resistance Dog
Resistance Dog
REDO
$ 0.13996
-0.44%
-9.11%
-13.44%
$ 14.02M
$ 857.58K
626
SquidGrow
SquidGrow
SQGROW
$ 0.013448
+3.94%
+23.10%
+22.43%
$ 13.87M
$ 2.51M
627
StablR Euro
StablR Euro
EURR
$ 1.165
0.00%
+0.26%
-0.60%
$ 13.84M
$ 1.99K
628
THENA
THENA
THE
$ 0.10517
+0.29%
+1.31%
-0.01%
$ 13.78M
$ 615.59K
629
Gains Network
Gains Network
GNS
$ 0.5689
+0.26%
+1.88%
+2.03%
$ 13.65M
$ 96.48K
630
Recall
Recall
RECALL
$ 0.05403
-0.19%
+3.92%
+2.01%
$ 13.59M
$ 1.77M
631
TARS Protocol
TARS Protocol
TAI
$ 0.01521
+0.26%
+1.00%
-1.75%
$ 13.53M
$ 3.99M
632
Fusionist
Fusionist
ACE
$ 0.1366
+0.22%
+4.50%
+5.71%
$ 13.53M
$ 769.07K
633
BENQI
BENQI
BENQI
$ 0.001873
+0.64%
+3.42%
+2.18%
$ 13.51M
$ 29.11M
634
HAJIMI
HAJIMI
哈基米
$ 0.01308
+0.67%
+3.94%
-0.52%
$ 13.44M
$ 5.79M
635
ALI
ALI
ALI
$ 0.00147
0.00%
-0.68%
0.00%
$ 13.40M
$ 705.22K
636
Argentine Football
Argentine Football
ARG
$ 0.7433
-0.20%
+1.70%
-0.72%
$ 13.40M
$ 94.78K
637
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03399
+0.21%
-0.44%
+0.12%
$ 13.36M
$ 2.61M
638
MWX AI
MWX AI
MWXT
$ 0.07852
+0.99%
+0.06%
+1.66%
$ 13.23M
$ 5.04M
639
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05764
+0.99%
+1.25%
-0.86%
$ 13.18M
$ 1.36M
640
Bert
Bert
BERT
$ 0.013513
+0.50%
+5.38%
+0.51%
$ 13.09M
$ 6.17M
641
Layer3
Layer3
L3
$ 0.011196
+0.40%
-0.03%
-1.51%
$ 13.07M
$ 5.09M
642
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2831
+0.46%
+2.13%
+0.82%
$ 13.07M
$ 247.60K
643
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001998
+0.20%
-0.50%
+0.86%
$ 13.04M
$ 34.06M
644
Boba
Boba
BOBA
$ 0.02631
+0.23%
+0.84%
-1.46%
$ 13.00M
$ 2.16M
645
Hashflow
Hashflow
HFT
$ 0.01595
+1.34%
+3.19%
+1.86%
$ 12.75M
$ 3.48M
646
Hivemapper
Hivemapper
HONEY
$ 0.00219
-0.45%
-1.79%
+0.46%
$ 12.75M
$ 26.01M
647
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02359
+0.55%
+1.07%
+1.42%
$ 12.72M
$ 2.62M
648
$ 293.06
-0.10%
+1.81%
+1.78%
$ 12.67M
$ 204.57
649
Ninja Squad Token
Ninja Squad Token
NST
$ 1.472
+0.14%
+2.59%
+1.24%
$ 12.62M
$ 54.02K
650
OpenServ
OpenServ
SERV
$ 0.01618
+3.85%
+16.38%
+13.37%
$ 12.47M
$ 1.32M
651
Niza
Niza
NIZA
$ 0.0077
+0.26%
-5.39%
-7.66%
$ 12.46M
$ 3.04M
652
Synapse
Synapse
SYN
$ 0.05853
-0.27%
+6.61%
+5.30%
$ 12.45M
$ 1.06M
653
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8164
-0.66%
-2.75%
-3.05%
$ 12.44M
$ 101.01K
654
Resolv
Resolv
RESOLV
$ 0.03213
-0.44%
+0.79%
-0.22%
$ 12.24M
$ 4.00M
655
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001876
+0.64%
-8.44%
-7.59%
$ 12.15M
$ 1.17B
656
$ 161
+0.23%
+0.33%
+0.21%
$ 12.12M
$ 348.19
657
4
4
4
$ 0.012103
+0.38%
-4.46%
-6.58%
$ 12.06M
$ 22.86M
658
IX Swap
IX Swap
IXS
$ 0.0665
+0.30%
-4.47%
-4.60%
$ 11.93M
$ 872.45K
659
MARBLEX
MARBLEX
MBX
$ 0.04241
+1.28%
+6.21%
+5.76%
$ 11.89M
$ 1.91M
660
Paal AI
Paal AI
PAAL
$ 0.01188
+1.29%
-2.48%
-2.72%
$ 11.80M
$ 9.91M
661
VANRY
VANRY
VANRY
$ 0.004977
-1.45%
-0.60%
-3.26%
$ 11.74M
$ 13.87M
662
Farcana
Farcana
FAR
$ 0.002421
0.00%
+5.72%
+5.26%
$ 11.70M
$ 5.84M
663
unstable coin
unstable coin
USDUC
$ 0.01054
+12.50%
+3.54%
-19.09%
$ 11.70M
$ 15.51M
664
AdEx
AdEx
ADX
$ 0.0779
+0.64%
+0.38%
-1.63%
$ 11.61M
$ 14.16K
665
G Coin
G Coin
GCOIN
$ 0.0004611
+0.09%
+13.27%
+7.24%
$ 11.56M
$ 68.09M
666
WSPN
WSPN
WUSD
$ 0.9982
-0.06%
-0.04%
+0.02%
$ 11.55M
$ 57.58K
667
Epic Chain
Epic Chain
EPIC
$ 0.3437
+0.47%
-1.38%
-3.60%
$ 11.50M
$ 237.74K
668
Mitosis
Mitosis
MITO
$ 0.05877
-0.24%
+8.69%
+7.67%
$ 11.49M
$ 1.06M
669
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0909
-0.11%
-0.66%
-0.66%
$ 11.39M
$ 1.19M
670
$ 113.59
-0.06%
-0.04%
-0.20%
$ 11.38M
$ 498.72
671
Hey Anon
Hey Anon
ANON
$ 0.8142
+1.46%
-2.77%
-3.42%
$ 11.34M
$ 73.59K
672
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1191
-0.68%
+2.92%
-2.35%
$ 11.33M
$ 123.44K
673
Bubblemaps
Bubblemaps
BMT
$ 0.01746
+0.17%
+0.87%
+2.47%
$ 11.31M
$ 3.60M
674
Phoenix
Phoenix
PHNIX
$ 0.000021486
+0.94%
+9.22%
-1.12%
$ 11.31M
$ 17.21B
675
ELA
ELA
ELA
$ 0.487
-0.82%
-0.21%
-1.62%
$ 11.23M
$ 89.66K
676
DAR Open Network
DAR Open Network
D
$ 0.014936
-0.94%
+1.58%
+7.76%
$ 11.21M
$ 4.97M
677
TOWNS
TOWNS
TOWNS
$ 0.003712
+0.92%
-1.77%
+0.95%
$ 11.17M
$ 21.01M
678
X Empire
X Empire
XEMPIRE
$ 0.00001611
-1.59%
-1.10%
+2.41%
$ 11.14M
$ 3.60B
679
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8575
+0.15%
+2.33%
+2.39%
$ 11.11M
$ 67.81K
680
PEP
PEP
PEP
$ 0.0001116
0.00%
-1.37%
-1.28%
$ 11.08M
$ 44.55M
681
Tutorial
Tutorial
TUT
$ 0.013254
0.00%
-1.98%
-1.83%
$ 11.05M
$ 9.33M
682
Energy Web
Energy Web
EWT
$ 0.3649
-0.22%
+12.42%
+8.02%
$ 11.02M
$ 80.86K
683
$ 444.79
+0.69%
+8.71%
+6.77%
$ 10.97M
$ 175.00
684
AS Roma
AS Roma
ASR
$ 1.292
-0.54%
+1.26%
+0.63%
$ 10.94M
$ 40.30K
685
$ 104.77
+0.17%
-0.05%
-1.08%
$ 10.94M
$ 582.91
686
Toko Token
Toko Token
TKO
$ 0.06446
+1.08%
+1.13%
+0.14%
$ 10.93M
$ 884.25K
687
balancer
balancer
BAL
$ 0.157
+0.90%
+0.51%
+0.51%
$ 10.93M
$ 370.62K
688
Puffer
Puffer
PUFFER
$ 0.0245
+1.23%
+1.65%
+2.49%
$ 10.83M
$ 2.19M
689
Agoras
Agoras
AGRS
$ 0.3625
0.00%
-7.83%
-7.92%
$ 10.82M
$ 11.63K
690
yieldbasis
yieldbasis
YB
$ 0.1229
+0.41%
+1.57%
+0.49%
$ 10.81M
$ 456.06K
691
NetX
NetX
NETX
$ 0.4905
-0.04%
+2.02%
+0.10%
$ 10.76M
$ 173.85K
692
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4355
-0.09%
-0.66%
-1.02%
$ 10.71M
$ 140.57K
693
DAO Maker
DAO Maker
DAO
$ 0.05047
-7.58%
-8.52%
-6.14%
$ 10.71M
$ 1.38M
694
Dymension
Dymension
DYM
$ 0.0202
+1.05%
+0.95%
-0.54%
$ 10.49M
$ 4.11M
695
COQ INU
COQ INU
COQ
$ 0.00000014831
+2.38%
+5.19%
+3.19%
$ 10.32M
$ 400.87B
696
Forta
Forta
FORT
$ 0.01622
0.00%
-0.55%
-0.25%
$ 10.29M
$ 4.83M
697
Apu Apustaja
Apu Apustaja
APU
$ 0.0000298
+0.33%
+2.36%
0.00%
$ 10.27M
$ 104.33M
698
$ 3.142
+0.39%
+0.84%
-0.10%
$ 10.24M
$ 20.10K
699
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4756
+0.17%
-0.04%
-0.50%
$ 10.14M
$ 134.75K
700
Talus
Talus
US
$ 0.00462
+0.22%
-2.75%
-4.76%
$ 10.12M
$ 2.56M
701
Destra Network
Destra Network
DSYNC
$ 0.01041
-0.38%
-4.51%
-6.24%
$ 10.11M
$ 5.34M
702
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04147
-0.31%
-1.29%
+1.13%
$ 10.10M
$ 2.57M
703
OORT
OORT
OORT
$ 0.01343
-0.15%
+5.95%
+6.20%
$ 10.09M
$ 4.56M
704
$ 83.42
+0.07%
+0.54%
0.00%
$ 10.00M
$ 698.56
705
USAT
USAT
USAT
$ 0.9993
+0.02%
-0.06%
-0.05%
$ 10.00M
$ 53.34K
706
KishuInu
KishuInu
KISHU
$ 0.00000000010784
-0.14%
+9.63%
+9.49%
$ 9.99M
$ 656.12T
707
SYMM
SYMM
SYMM
$ 0.0604
0.00%
-2.42%
-2.42%
$ 9.98M
$ 9.09K
708
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4706
+0.15%
-0.80%
-1.19%
$ 9.93M
$ 121.58K
709
Quilibrium
Quilibrium
WQUIL
$ 0.011
0.00%
-5.17%
-7.56%
$ 9.93M
$ 96.09K
710
Scroll
Scroll
SCR
$ 0.05247
+0.77%
+3.70%
+2.29%
$ 9.91M
$ 1.22M
711
Stader
Stader
SD
$ 0.1403
-0.50%
+1.52%
+1.97%
$ 9.91M
$ 407.39K
712
FIGHT
FIGHT
FIGHT
$ 0.004824
-0.83%
+8.39%
+8.32%
$ 9.82M
$ 17.39M
713
MarsDAO
MarsDAO
MDAO
$ 0.13605
-1.18%
+67.59%
+82.89%
$ 9.64M
$ 2.36M
714
Orchid
Orchid
OXT
$ 0.009572
+0.90%
+1.31%
-2.36%
$ 9.60M
$ 5.76M
715
ELYSIA
ELYSIA
EL
$ 0.001988
+0.51%
+3.17%
+1.53%
$ 9.55M
$ 69.22M
716
Bitrise
Bitrise
BRISE
$ 0.00000002401
+0.21%
-2.27%
-2.63%
$ 9.52M
$ 2.16T
717
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03753
+1.37%
-5.37%
-18.64%
$ 9.39M
$ 22.65M
718
$ 492.25
+0.27%
+0.10%
+0.46%
$ 9.38M
$ 113.07
719
AUKI
AUKI
AUKI
$ 0.007722
0.00%
+0.04%
-1.28%
$ 9.30M
$ 1.15M
720
LandWolf
LandWolf
LWOLF
$ 0.000010267
+1.12%
+1.82%
-0.32%
$ 9.26M
$ 12.16B
721
Bella
Bella
BEL
$ 0.11587
+0.30%
+0.81%
+0.48%
$ 9.24M
$ 474.99K
722
PlatON
PlatON
LAT
$ 0.001336
-0.07%
+0.45%
+0.22%
$ 9.22M
$ 39.73M
723
BadgerDAO
BadgerDAO
BADGER
$ 0.4636
+0.88%
-0.02%
-1.33%
$ 9.16M
$ 164.12K
724
Autonolas
Autonolas
OLAS
$ 0.0387
+0.26%
+1.58%
0.00%
$ 9.12M
$ 2.32M
725
Brickken
Brickken
BKN
$ 0.11308
+0.80%
-0.22%
-1.93%
$ 9.11M
$ 518.38K
726
XION
XION
XION
$ 0.1274
-0.08%
+1.26%
-0.16%
$ 9.10M
$ 46.21K
727
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009906
-2.16%
+28.84%
+28.84%
$ 9.07M
$ 230.26M
728
LimeWire
LimeWire
LMWR
$ 0.01986
+0.41%
+0.61%
-3.27%
$ 9.06M
$ 2.76M
729
OmiseGo
OmiseGo
OMG
$ 0.06394
+1.23%
+0.39%
-0.40%
$ 9.03M
$ 900.87K
730
Peercoin
Peercoin
PPC
$ 0.2948
+1.32%
+0.81%
+0.81%
$ 9.02M
$ 1.26K
731
Aura
Aura
AURASOL
$ 0.009331
-0.28%
+1.98%
+2.41%
$ 8.99M
$ 6.32M
732
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.008912
+0.56%
+0.57%
-2.38%
$ 8.94M
$ 6.48M
733
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01263
-3.03%
+7.67%
+5.40%
$ 8.88M
$ 13.68M
734
PepeCoin
PepeCoin
PEPECOIN
$ 0.08249
+0.32%
-1.00%
-2.76%
$ 8.83M
$ 669.89K
735
Access Protocol
Access Protocol
ACS
$ 0.000183
-0.05%
-0.16%
-0.87%
$ 8.70M
$ 298.86M
736
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008754
+1.01%
+3.90%
+2.46%
$ 8.69M
$ 6.42M
737
Andy
Andy
ANDYETH
$ 0.000008625
+2.48%
+5.14%
+3.20%
$ 8.64M
$ 7.18B
738
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6535
+0.12%
+1.10%
+1.80%
$ 8.58M
$ 87.68K
739
Minswap
Minswap
MIN
$ 0.004831
+0.54%
+2.76%
-1.73%
$ 8.42M
$ 6.05M
740
Supra
Supra
SUPRA
$ 0.0003228
-0.52%
-1.91%
-1.85%
$ 8.41M
$ 347.61M
741
Bluefin
Bluefin
BLUE
$ 0.01785
+0.34%
+6.03%
+3.74%
$ 8.41M
$ 3.41M
742
Quickswap
Quickswap
QUICK
$ 0.010878
-0.89%
+0.84%
+0.86%
$ 8.37M
$ 5.17M
743
Harvest Finance
Harvest Finance
FARM
$ 12.34
+0.41%
+5.27%
+4.21%
$ 8.32M
$ 4.51K
744
Redbelly Network
Redbelly Network
RBNT
$ 0.003266
-0.09%
-2.19%
-2.11%
$ 8.25M
$ 18.30M
745
Abelian
Abelian
ABEL
$ 0.07086
-0.03%
-0.31%
-0.60%
$ 8.23M
$ 140.14K
746
Portal
Portal
PORTAL
$ 0.010384
-0.07%
-4.06%
-1.62%
$ 8.22M
$ 6.11M
747
Syscoin
Syscoin
SYS
$ 0.009336
+0.45%
+1.94%
+0.90%
$ 8.21M
$ 5.90M
748
$ 0.008638
-0.51%
+25.59%
+17.89%
$ 8.17M
$ 8.44M
749
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9728
-0.95%
-1.12%
-0.40%
$ 8.16M
$ 60.60K
750
Telos
Telos
TLOS
$ 0.018079
+0.32%
-3.50%
-1.87%
$ 8.13M
$ 3.66M
751
Fartboy
Fartboy
FARTBOY
$ 0.008043
+0.51%
-1.23%
-0.77%
$ 8.10M
$ 8.24M
752
Gitcoin
Gitcoin
GTC
$ 0.09231
+0.03%
-0.25%
+0.96%
$ 8.09M
$ 644.78K
753
Heima
Heima
HEI
$ 0.09137
+0.35%
-0.32%
+0.40%
$ 8.05M
$ 626.09K
754
Hydranet
Hydranet
HDN
$ 0.04286
-0.81%
+0.28%
-0.77%
$ 8.02M
$ 2.15M
755
Open Loot
Open Loot
OL
$ 0.009963
+1.53%
+0.69%
-0.76%
$ 7.94M
$ 5.59M
756
Hemi
Hemi
HEMI
$ 0.008179
-0.15%
+0.96%
+4.16%
$ 7.93M
$ 11.17M
757
Eesee
Eesee
ESE
$ 0.008401
+0.19%
-3.30%
-2.87%
$ 7.89M
$ 6.84M
758
Zircuit
Zircuit
ZRC
$ 0.001402
+0.43%
-0.07%
-0.28%
$ 7.87M
$ 42.58M
759
pumpBTC
pumpBTC
PUMPBTC
$ 0.01624
-0.18%
+2.33%
+0.37%
$ 7.87M
$ 3.78M
760
SIX
SIX
SIX
$ 0.00919
0.00%
-0.11%
0.00%
$ 7.82M
$ 3.13M
761
GST
GST
GST
$ 0.001656
+0.30%
-0.60%
-1.49%
$ 7.81M
$ 34.24M
762
OneFootball Credits
OneFootball Credits
OFC
$ 0.04772
+2.00%
+10.16%
+6.43%
$ 7.80M
$ 2.04M
763
Nimiq
Nimiq
NIM
$ 0.000554
0.00%
+0.18%
0.00%
$ 7.79M
$ 27.51M
764
Radio Caca
Radio Caca
RACA
$ 0.00001865
-4.35%
+5.35%
+5.47%
$ 7.78M
$ 4.42B
765
NFPrompt
NFPrompt
NFP
$ 0.01351
+0.52%
+0.22%
+1.66%
$ 7.77M
$ 4.06M
766
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009498
+0.01%
+6.82%
+7.02%
$ 7.75M
$ 6.06M
767
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6404
+0.57%
+3.47%
+1.39%
$ 7.74M
$ 99.70K
768
$ 99.49
-0.70%
-2.06%
-0.72%
$ 7.74M
$ 611.37
769
$ 193.16
-0.14%
+0.66%
-2.31%
$ 7.71M
$ 425.66
770
PIVX
PIVX
PIVX
$ 0.07911
-0.03%
+0.79%
+0.89%
$ 7.69M
$ 898.76K
771
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007729
+0.97%
+2.53%
-2.52%
$ 7.69M
$ 7.23M
772
LUKSO
LUKSO
LYX
$ 0.2501
+0.36%
-3.28%
-7.14%
$ 7.66M
$ 375.49K
773
Juventus
Juventus
JUV
$ 0.4976
-0.14%
+1.51%
+1.20%
$ 7.66M
$ 146.00K
774
$ 68.45
-0.16%
+0.59%
+0.06%
$ 7.66M
$ 823.58
775
Phoenix Global
Phoenix Global
PHB
$ 0.11246
+0.08%
+0.35%
+0.14%
$ 7.64M
$ 532.25K
776
Ancient8
Ancient8
A8
$ 0.01456
-1.65%
+0.61%
+9.67%
$ 7.62M
$ 4.94M
777
Nomina
Nomina
NOM
$ 0.002583
+0.74%
-2.78%
-1.90%
$ 7.50M
$ 25.74M
778
The White Whale
The White Whale
WHITEWHALE
$ 0.007486
-3.45%
+13.51%
+11.31%
$ 7.48M
$ 6.17M
779
Neon EVM
Neon EVM
NEON
$ 0.03111
+0.32%
-0.29%
-0.19%
$ 7.45M
$ 1.71M
780
ORIGYN
ORIGYN
OGY
$ 0.0009428
+0.14%
+1.06%
-0.39%
$ 7.40M
$ 58.26M
781
Manchester City Fan
Manchester City Fan
CITY
$ 0.5534
-0.54%
-0.66%
-0.93%
$ 7.38M
$ 130.12K
782
HOPR Token
HOPR Token
HOPR
$ 0.02158
+0.05%
-0.60%
-0.23%
$ 7.37M
$ 2.59M
783
Mamo
Mamo
MAMO
$ 0.01221
-0.08%
+3.32%
-1.82%
$ 7.32M
$ 4.82M
784
Vow
Vow
VOW
$ 0.02052
+0.64%
-1.20%
+0.49%
$ 7.31M
$ 1.43M
785
TXC
TXC
TXC
$ 0.117
-0.85%
-7.20%
-7.20%
$ 7.30M
$ 266.20K
786
Ava AI
Ava AI
AVAAI
$ 0.007302
+0.63%
-2.18%
+1.67%
$ 7.29M
$ 12.57M
787
AKEDO
AKEDO
AKE
$ 0.0003167
+1.20%
+4.07%
+1.88%
$ 7.28M
$ 195.98M
788
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1672
+0.54%
-1.65%
+6.50%
$ 7.19M
$ 1.79M
789
Fuel
Fuel
FUEL
$ 0.0009
0.00%
-1.10%
-1.10%
$ 7.17M
$ 933.71K
790
FWOG
FWOG
FWOG
$ 0.0073
-0.93%
-8.15%
-4.12%
$ 7.17M
$ 12.49M
791
Daddy Tate
Daddy Tate
DADDY
$ 0.011968
+0.39%
-1.90%
-3.53%
$ 7.17M
$ 4.61M
792
SAGA
SAGA
SAGA
$ 0.01819
-0.60%
-1.73%
-5.36%
$ 7.12M
$ 10.65M
793
BULLA
BULLA
BULLA
$ 0.007125
-0.18%
+3.58%
+2.81%
$ 7.11M
$ 20.63M
794
DeAgentAI
DeAgentAI
AIA
$ 0.0571
+2.83%
+8.99%
+8.44%
$ 7.04M
$ 4.23M
795
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009554
-0.18%
+0.87%
+0.06%
$ 7.02M
$ 6.90T
796
StablR USD
StablR USD
USDR
$ 0.999
0.00%
+0.40%
+0.20%
$ 7.01M
$ 2.02
797
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7049
-1.25%
+13.73%
+12.53%
$ 7.00M
$ 74.27K
798
$ 272.91
+0.15%
-0.08%
-1.10%
$ 6.98M
$ 218.21
799
Klever
Klever
KLV
$ 0.0007863
+0.01%
+0.40%
+0.15%
$ 6.97M
$ 77.14M
800
$ 609.85
0.00%
-1.09%
-0.90%
$ 6.95M
$ 97.58
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006862
+0.34%
+0.88%
-7.04%
$ 6.84M
$ 12.86M
802
Pangolin
Pangolin
PNG
$ 0.02945
-0.95%
+1.07%
+1.77%
$ 6.76M
$ 1.98M
803
MANSORY
MANSORY
MNSRY
$ 0.007479
+0.23%
-0.45%
-0.98%
$ 6.73M
$ 6.42M
804
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001632
+0.06%
+0.49%
+0.31%
$ 6.73M
$ 557.06M
805
Rayls
Rayls
RLS
$ 0.00438
-1.04%
-8.06%
-10.35%
$ 6.71M
$ 48.97M
806
Mobox
Mobox
MBOX
$ 0.01208
+0.50%
-1.95%
-0.25%
$ 6.65M
$ 4.34M
807
Solv Protocol
Solv Protocol
SOLV
$ 0.004466
+0.31%
-1.11%
+1.39%
$ 6.62M
$ 14.10M
808
Asteroid
Asteroid
ASTEROID1
$ 0.0067
-7.37%
-27.67%
-25.92%
$ 6.58M
$ 26.38M
809
$ 165.83
-0.66%
+2.03%
-3.14%
$ 6.56M
$ 452.04
810
Pitbull
Pitbull
PIT
$ 0.0000000001617
+8.32%
+2.65%
+2.39%
$ 6.54M
$ 361.91T
811
$ 417.63
+0.03%
+0.51%
-0.30%
$ 6.53M
$ 151.89
812
Alephium
Alephium
ALPH
$ 0.05412
0.00%
+1.06%
+0.62%
$ 6.53M
$ 1.30M
813
New Kind of Network
New Kind of Network
NKN
$ 0.008027
+0.75%
+1.97%
-1.13%
$ 6.46M
$ 6.95M
814
DOGINME
DOGINME
DOGINME
$ 0.00009436
+0.03%
+1.84%
+1.11%
$ 6.39M
$ 569.05M
815
$ 197.09
+0.12%
+1.46%
-0.79%
$ 6.32M
$ 369.51
816
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006592
+0.12%
-0.62%
-11.69%
$ 6.32M
$ 10.73M
817
Upland
Upland
SPARKLET
$ 0.0235
+0.09%
+0.04%
+0.13%
$ 6.28M
$ 2.41M
818
Major
Major
MAJOR
$ 0.07454
+1.23%
-1.27%
-1.27%
$ 6.22M
$ 1.13M
819
Trustswap
Trustswap
TRUSTSWAP
$ 0.06181
0.00%
+5.59%
+23.40%
$ 6.18M
$ 126.49K
820
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002942
+0.89%
-5.49%
-5.22%
$ 6.18M
$ 1.05M
821
$ 53.93
+0.48%
-0.17%
-0.44%
$ 6.16M
$ 1.08K
822
CRETA
CRETA
CRETA
$ 0.002183
+1.30%
+6.99%
+7.89%
$ 6.15M
$ 8.72M
823
Viction
Viction
VIC
$ 0.04873
+0.33%
+0.87%
+0.04%
$ 6.13M
$ 1.24M
824
Kryll
Kryll
KRL
$ 0.1534
0.00%
-0.84%
-1.35%
$ 6.12M
$ 5.85K
825
FUNToken
FUNToken
FUNTOKEN
$ 0.0005592
+0.34%
+6.33%
-0.54%
$ 6.12M
$ 136.42M
826
Yee Token
Yee Token
YEE
$ 0.006016
-0.20%
+3.29%
-3.71%
$ 6.07M
$ 9.78M
827
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4462
+0.36%
+2.36%
+2.53%
$ 5.97M
$ 141.51K
828
Zeus Network
Zeus Network
ZEUS
$ 0.006399
+0.71%
-1.93%
-2.67%
$ 5.96M
$ 14.33M
829
MINIMA
MINIMA
MINIMA
$ 0.01088
-2.62%
-5.53%
-5.94%
$ 5.95M
$ 2.80M
830
$ 0.03486
+0.99%
-1.37%
-2.70%
$ 5.89M
$ 166.80K
831
Propchain
Propchain
PROPC
$ 0.13727
+0.01%
-0.22%
-2.25%
$ 5.89M
$ 1.03M
832
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01738
0.00%
0.00%
-2.91%
$ 5.86M
$ 44.12K
833
Sperax
Sperax
SPA
$ 0.002854
0.00%
+0.42%
+0.56%
$ 5.85M
$ 19.32M
834
Soil
Soil
SOIL
$ 0.08621
0.00%
-1.27%
-2.39%
$ 5.84M
$ 37.25K
835
Oraichain
Oraichain
ORAI
$ 0.4223
+0.02%
-1.96%
-3.97%
$ 5.82M
$ 221.56K
836
Cross The Ages
Cross The Ages
CTA
$ 0.01147
0.00%
+0.97%
+0.97%
$ 5.74M
$ 4.56K
837
Lava Network
Lava Network
LAVA
$ 0.02148
0.00%
+5.73%
+5.63%
$ 5.66M
$ 2.96M
838
Parcl
Parcl
PRCL
$ 0.01342
+2.93%
+5.22%
+0.88%
$ 5.65M
$ 5.84M
839
PepeFork
PepeFork
PORK
$ 0.00000001387
+0.29%
-1.28%
-2.46%
$ 5.65M
$ 3.86T
840
Solana Name Service
Solana Name Service
SNS
$ 0.0012501
+0.08%
+5.35%
+4.71%
$ 5.61M
$ 50.15M
841
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 272.74
+0.52%
+0.79%
-0.79%
$ 5.58M
$ 203.56
842
SuiNS
SuiNS
NS
$ 0.0191
+0.10%
+4.19%
+1.75%
$ 5.58M
$ 3.63M
843
Messier
Messier
M87
$ 0.00000629
+0.32%
+7.34%
+1.13%
$ 5.57M
$ 10.20B
844
Rizenet Token
Rizenet Token
RIZE
$ 0.002819
+0.71%
-10.02%
-0.07%
$ 5.56M
$ 14.57M
845
Swell Network
Swell Network
SWELL
$ 0.001219
+0.58%
-0.25%
+0.66%
$ 5.56M
$ 45.39M
846
Suilend
Suilend
SEND
$ 0.08113
+0.10%
-4.51%
-4.78%
$ 5.55M
$ 663.29K
847
Bull
Bull
BULL
$ 0.005327
+10.10%
+22.72%
+16.02%
$ 5.55M
$ 37.88M
848
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05672
-0.73%
-0.61%
-1.12%
$ 5.53M
$ 1.68M
849
GamerCoin
GamerCoin
GHX
$ 0.008405
-0.42%
-2.51%
+0.96%
$ 5.45M
$ 12.09M
850
Covalent X Token
Covalent X Token
CXT
$ 0.005439
-0.13%
0.00%
-0.15%
$ 5.42M
$ 9.96M
851
GME
GME
GME
$ 0.0007722
+1.11%
+10.04%
+5.56%
$ 5.28M
$ 81.53M
852
Altura
Altura
ALU
$ 0.005314
+0.41%
+2.18%
-0.34%
$ 5.28M
$ 10.76M
853
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00758
+0.66%
-3.17%
-3.54%
$ 5.27M
$ 7.84M
854
$ 212.71
+0.37%
+0.39%
-1.75%
$ 5.25M
$ 295.67
855
daGama
daGama
DGMA
$ 0.0451
-0.13%
-0.79%
+0.02%
$ 5.24M
$ 1.79M
856
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009478
+0.16%
+1.06%
-2.30%
$ 5.20M
$ 56.05M
857
Minutes Networ
Minutes Networ
MNTX
$ 0.06642
-0.73%
+0.57%
+1.42%
$ 5.17M
$ 214.19K
858
Polkastarter
Polkastarter
POLS
$ 0.05149
+0.10%
-0.10%
-1.71%
$ 5.12M
$ 1.12M
859
Lofi
Lofi
LOFI
$ 0.00505
0.00%
-1.17%
-1.94%
$ 5.05M
$ 801.88K
860
mCoin
mCoin
MCOIN
$ 0.0281
-0.07%
-0.04%
-1.47%
$ 4.98M
$ 2.16M
861
Trac Network
Trac Network
TNK
$ 0.31036
+2.64%
+0.35%
+4.85%
$ 4.98M
$ 71.40K
862
SUNDOG
SUNDOG
SUNDOG
$ 0.00492
+1.02%
+1.43%
+1.84%
$ 4.96M
$ 526.05K
863
Vameon
Vameon
VAMEON
$ 0.00000987
-0.10%
-0.10%
-0.61%
$ 4.93M
$ 4.46B
864
Marina Protocol
Marina Protocol
BAY
$ 0.0246
0.00%
-0.04%
+0.41%
$ 4.92M
$ 2.26M
865
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007395
+0.29%
-1.39%
-0.31%
$ 4.89M
$ 1.00M
866
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01252
-0.71%
+7.28%
+7.38%
$ 4.89M
$ 237.00K
867
Star Atlas
Star Atlas
ATLAS
$ 0.000186
-4.95%
+6.67%
+1.05%
$ 4.77M
$ 28.99M
868
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004824
-2.79%
-3.49%
-9.95%
$ 4.71M
$ 113.76M
869
Koma Inu
Koma Inu
KOMA
$ 0.00784
+0.26%
+2.23%
+4.57%
$ 4.69M
$ 456.39K
870
Bluzelle
Bluzelle
BLZ
$ 0.009931
+0.24%
+1.11%
-0.51%
$ 4.69M
$ 5.42M
871
$ 75.08
+0.23%
+5.75%
+4.24%
$ 4.68M
$ 859.65
872
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004667
+0.04%
+2.70%
+3.63%
$ 4.68M
$ 13.84M
873
$ 224.75
-1.37%
+9.33%
+16.77%
$ 4.66M
$ 507.25
874
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003518
-0.06%
-2.93%
-4.53%
$ 4.65M
$ 153.69T
875
PinLink
PinLink
PIN
$ 0.05099
-5.01%
+8.12%
+7.75%
$ 4.61M
$ 1.53M
876
Alltoscan
Alltoscan
ATS
$ 0.0611
+0.02%
+0.91%
+6.86%
$ 4.57M
$ 989.78K
877
PX
PX
PX
$ 0.0234
+3.08%
+1.30%
-2.50%
$ 4.57M
$ 847.14K
878
DeLorean
DeLorean
DMC
$ 0.000702
+0.03%
-2.88%
-2.49%
$ 4.57M
$ 478.79M
879
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000745
+0.38%
+4.03%
+0.99%
$ 4.52M
$ 86.63M
880
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6756
+2.09%
-11.62%
-9.49%
$ 4.49M
$ 755.97K
881
Avalon
Avalon
AVL
$ 0.02706
0.00%
-0.07%
-0.59%
$ 4.37M
$ 2.01M
882
PussFi
PussFi
PUSS
$ 0.004967
-0.04%
+0.04%
+0.87%
$ 4.36M
$ 4.94M
883
Wen
Wen
WEN
$ 0.000006072
+0.08%
+2.92%
-0.84%
$ 4.36M
$ 10.86B
884
Cointel
Cointel
COLS
$ 0.00563
+3.68%
-4.90%
-5.06%
$ 4.31M
$ 6.91M
885
Alephim
Alephim
ALEPH
$ 0.01737
+0.11%
-0.17%
-2.63%
$ 4.31M
$ 2.95M
886
SUKU
SUKU
SUKU
$ 0.00716
-0.56%
+1.27%
-0.56%
$ 4.29M
$ 7.70M
887
Zypher Network
Zypher Network
POP
$ 0.0017877
-0.01%
+0.43%
-2.53%
$ 4.27M
$ 30.51M
888
Sentio
Sentio
ST
$ 0.07683
-0.18%
-2.79%
-3.98%
$ 4.24M
$ 1.09M
889
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004029
+3.59%
+7.56%
-7.25%
$ 4.21M
$ 74.90M
890
ABBC Coin
ABBC Coin
ABBC
$ 0.004639
0.00%
-3.68%
-3.68%
$ 4.20M
$ 247.18K
891
Hyperion
Hyperion
RION
$ 0.2206
+0.68%
+3.33%
+1.99%
$ 4.19M
$ 299.10K
892
Nodle
Nodle
NODL
$ 0.0006568
+0.06%
+0.43%
-1.31%
$ 4.16M
$ 33.74M
893
$ 0.0006129
-0.44%
-2.39%
-4.47%
$ 4.10M
$ 89.13M
894
$ 954.99
-0.66%
-2.41%
-3.90%
$ 4.07M
$ 60.65
895
VARA
VARA
VARA
$ 0.000707
+0.56%
+10.51%
+5.93%
$ 4.06M
$ 12.03M
896
GAIB
GAIB
GAIB
$ 0.0194
+2.10%
+1.99%
+2.48%
$ 3.98M
$ 2.96M
897
BRN Metaverse
BRN Metaverse
BRN
$ 0.13876
+1.94%
+3.73%
+4.11%
$ 3.92M
$ 397.65K
898
OCTA
OCTA
OCTA
$ 0.09759
-0.33%
+0.40%
-4.03%
$ 3.91M
$ 741.61K
899
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.321
+0.56%
-0.65%
-0.28%
$ 3.89M
$ 181.32K
900
$ 517.6
+0.18%
+0.44%
-0.34%
$ 3.89M
$ 118.95
901
FEG Token
FEG Token
FEG
$ 0.0000451
-0.51%
-0.75%
-0.60%
$ 3.88M
$ 784.24M
902
Aavegotchi
Aavegotchi
GHST
$ 0.07318
+0.01%
+0.14%
-2.63%
$ 3.86M
$ 860.39K
903
swarm
swarm
BZZ
$ 0.07302
-0.01%
-0.86%
-1.11%
$ 3.84M
$ 726.39K
904
CultDAO
CultDAO
CULTDAO
$ 0.0000008908
-0.54%
-0.94%
-0.87%
$ 3.82M
$ 62.18B
905
KiboShib
KiboShib
KIBSHI
$ 0.000003792
+0.77%
-1.48%
-5.70%
$ 3.79M
$ 3.43B
906
Handshake
Handshake
HNS
$ 0.005543
0.00%
+4.05%
+4.05%
$ 3.78M
$ 41.62K
907
Gems
Gems
GEMS
$ 0.006245
+0.39%
+0.51%
-1.33%
$ 3.74M
$ 16.38M
908
Roam
Roam
ROAM
$ 0.01071
+0.56%
-4.72%
-8.16%
$ 3.72M
$ 5.01M
909
Axiome
Axiome
AXM
$ 0.00392
-0.25%
-0.51%
-1.75%
$ 3.71M
$ 10.58M
910
Numbers Protocol
Numbers Protocol
NUM
$ 0.004163
+0.05%
-5.47%
-6.91%
$ 3.71M
$ 12.53M
911
Lingo
Lingo
LINGO
$ 0.007617
+0.25%
-1.57%
-2.06%
$ 3.71M
$ 7.47M
912
Dimitra Token
Dimitra Token
DMTR
$ 0.007595
+0.36%
-2.22%
-3.77%
$ 3.69M
$ 8.51M
913
Housecoin
Housecoin
HOUSE
$ 0.003735
+4.57%
-5.40%
-13.93%
$ 3.69M
$ 19.48M
914
$ 75.43
-0.01%
-0.42%
-4.03%
$ 3.67M
$ 1.12K
915
PIBBLE
PIBBLE
PIB
$ 0.0001259
+0.88%
+10.61%
+6.41%
$ 3.66M
$ 168.78M
916
Bellscoin
Bellscoin
BELLS
$ 0.062
-3.28%
-1.67%
-1.67%
$ 3.63M
$ 46.92K
917
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2516
+0.65%
+6.08%
+5.18%
$ 3.58M
$ 290.59K
918
$ 79.81
-0.04%
-0.04%
-0.52%
$ 3.58M
$ 704.08
919
BlackFort
BlackFort
BXN
$ 0.000791
-0.50%
-1.25%
-2.34%
$ 3.56M
$ 67.33M
920
$ 214.92
-0.13%
+1.38%
-1.35%
$ 3.52M
$ 462.70
921
ZEPHYR
ZEPHYR
ZEPH
$ 0.325
+0.47%
+0.47%
-1.08%
$ 3.51M
$ 177.38K
922
Myro
Myro
MYRO
$ 0.003657
-5.16%
+4.15%
+31.27%
$ 3.51M
$ 22.54M
923
Theoriq
Theoriq
THQ
$ 0.02271
-0.35%
+0.71%
+0.35%
$ 3.50M
$ 2.49M
924
Xterio
Xterio
XTER
$ 0.01777
-0.56%
+1.20%
-0.56%
$ 3.48M
$ 3.27M
925
TokenFi
TokenFi
TOKEN
$ 0.003453
+0.96%
+3.20%
+2.07%
$ 3.46M
$ 19.18M
926
Arowana
Arowana
ARW
$ 0.15064
+0.14%
+1.12%
+0.66%
$ 3.44M
$ 87.88K
927
VFY
VFY
VFY
$ 0.00951
-0.03%
-1.50%
-3.63%
$ 3.44M
$ 5.67M
928
Karrat
Karrat
KARRAT
$ 0.0041
-2.33%
+2.44%
0.00%
$ 3.42M
$ 13.06M
929
$ 140.04
-0.81%
-1.16%
-2.64%
$ 3.42M
$ 465.65
930
xMoney
xMoney
XMN
$ 0.00339
-0.29%
+1.50%
+3.67%
$ 3.39M
$ 4.38M
931
The Official 67 Coin
The Official 67 Coin
67
$ 0.003352
+6.55%
-7.65%
-13.77%
$ 3.37M
$ 20.21M
932
SwissCheese
SwissCheese
SWCH
$ 0.07745
+2.11%
-3.99%
-3.85%
$ 3.37M
$ 1.14M
933
BXE
BXE
BXE
$ 0.01117
+6.29%
-4.86%
-2.87%
$ 3.36M
$ 3.09M
934
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005517
-2.52%
-0.04%
+0.72%
$ 3.34M
$ 10.13M
935
NATIX Network
NATIX Network
NATIX
$ 0.00008209
0.00%
-7.25%
-14.48%
$ 3.33M
$ 319.62M
936
Swarm Markets
Swarm Markets
SMT
$ 0.0397
-0.25%
-0.25%
-4.11%
$ 3.33M
$ 1.27M
937
$ 284.39
+0.15%
+0.14%
-0.90%
$ 3.32M
$ 193.28
938
$ 27.19
0.00%
-0.22%
-0.84%
$ 3.30M
$ 2.07K
939
Aventus
Aventus
AVT
$ 0.5501
0.00%
-0.47%
-0.47%
$ 3.30M
$ 428.79
940
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4661
0.00%
+0.56%
+0.95%
$ 3.29M
$ 2.11K
941
$ 101.04
-0.16%
-0.29%
-0.26%
$ 3.23M
$ 570.64
942
TRUF.Network
TRUF.Network
TRUF
$ 0.00614
0.00%
-0.65%
-2.70%
$ 3.20M
$ 8.72M
943
DOWGE
DOWGE
DJI6930
$ 0.00318
+1.11%
-4.60%
-4.17%
$ 3.19M
$ 15.89M
944
$ 430.38
+0.84%
+2.57%
+0.57%
$ 3.19M
$ 151.45
945
BeatSwap
BeatSwap
BTX
$ 0.014199
+0.05%
+3.16%
+3.04%
$ 3.18M
$ 3.91M
946
World of Dypians
World of Dypians
WOD
$ 0.00637
0.00%
-0.93%
-0.31%
$ 3.16M
$ 10.80M
947
Rainbow
Rainbow
RNBW
$ 0.015
-0.79%
+17.70%
+20.24%
$ 3.16M
$ 4.70M
948
BitShares
BitShares
BTS
$ 0.0010458
-1.20%
-1.39%
-1.96%
$ 3.14M
$ 53.19M
949
Balance
Balance
EPT
$ 0.0007659
-0.22%
-3.07%
-1.55%
$ 3.10M
$ 75.67M
950
$ 135.41
+0.78%
+0.66%
+5.06%
$ 3.09M
$ 1.73K
951
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003114
-1.40%
+1.88%
-15.42%
$ 3.08M
$ 18.21M
952
PeiPei
PeiPei
PEIPEI
$ 0.00000000729
+0.41%
+1.67%
0.00%
$ 3.08M
$ 586.51B
953
Mysterium
Mysterium
MYST
$ 0.152
+0.53%
+2.00%
-0.33%
$ 3.06M
$ 314.48K
954
MECCA
MECCA
MEA
$ 0.001576
+4.56%
-34.57%
-35.14%
$ 3.05M
$ 48.82M
955
Humans.ai
Humans.ai
HEART
$ 0.0003636
-0.26%
-3.15%
-2.50%
$ 3.04M
$ 139.00M
956
CreatorBid
CreatorBid
BID
$ 0.007873
-0.24%
-0.34%
-2.82%
$ 3.04M
$ 6.75M
957
$ 74.64
+0.04%
-0.03%
-0.43%
$ 3.03M
$ 732.52
958
BEAM
BEAM
BEAM
$ 0.01987
+0.15%
-2.12%
-1.88%
$ 3.00M
$ 2.76M
959
CEEK
CEEK
CEEK
$ 0.003685
-9.31%
+23.49%
+22.64%
$ 2.99M
$ 27.17M
960
MORI COIN
MORI COIN
MORI
$ 0.003746
+0.03%
+2.62%
+0.76%
$ 2.98M
$ 19.78M
961
MATH
MATH
MATH
$ 0.02596
+0.42%
-2.29%
-2.80%
$ 2.98M
$ 2.06M
962
Electra Protocol
Electra Protocol
XEP
$ 0.0001587
+1.83%
-5.29%
-5.34%
$ 2.97M
$ 360.99M
963
Shido
Shido
SHIDO
$ 0.0001732
+0.12%
-1.76%
-2.75%
$ 2.96M
$ 519.02M
964
GROK
GROK
GROK
$ 0.0004713
+0.61%
-0.98%
-3.15%
$ 2.94M
$ 146.53M
965
STAT
STAT
STAT
$ 0.03287
-0.03%
+0.89%
+4.35%
$ 2.92M
$ 1.96M
966
TROLL
TROLL
TROLL
$ 0.000000003115
-0.26%
+2.05%
-1.65%
$ 2.91M
$ 20.07T
967
Coinweb
Coinweb
CWEB
$ 0.0011703
+0.09%
+1.94%
+1.91%
$ 2.88M
$ 47.28M
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000524
+0.19%
+0.77%
-0.76%
$ 2.88M
$ 378.67B
969
ArchLoot
ArchLoot
AL
$ 0.003165
+0.83%
+5.16%
+4.19%
$ 2.87M
$ 6.54M
970
SLIMEX
SLIMEX
SLIMEX
$ 0.001653
+0.06%
-1.31%
-0.90%
$ 2.86M
$ 34.67M
971
$ 186.07
+0.50%
+0.51%
+0.29%
$ 2.82M
$ 336.05
972
NEXA
NEXA
NEXA
$ 0.0000004846
+0.97%
-2.00%
-1.52%
$ 2.82M
$ 16.41B
973
DevvE
DevvE
DEVVE
$ 0.02907
+0.76%
-4.30%
-5.23%
$ 2.82M
$ 5.61M
974
Reef
Reef
REEF
$ 0.00007856
-0.09%
+0.66%
+1.50%
$ 2.80M
$ 736.82M
975
Verse World
Verse World
VERSEWORLD
$ 0.02797
+0.04%
-1.41%
-1.37%
$ 2.80M
$ 1.43M
976
Allo
Allo
RWA
$ 0.00152
-0.97%
+0.53%
-1.10%
$ 2.75M
$ 40.01M
977
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009215
-1.57%
+10.85%
+6.31%
$ 2.75M
$ 6.67M
978
$ 149.48
+0.27%
+0.20%
-0.55%
$ 2.74M
$ 392.67
979
$ 135.7
-1.09%
-1.59%
-0.75%
$ 2.73M
$ 486.48
980
Botto
Botto
BOTTO
$ 0.05943
+0.29%
-0.47%
-0.77%
$ 2.73M
$ 940.54K
981
League of Traders
League of Traders
LOT
$ 0.007427
+0.04%
+0.70%
-0.71%
$ 2.72M
$ 8.43M
982
$ 1,548.85
-0.57%
+2.51%
-0.73%
$ 2.71M
$ 43.79
983
NUMINE
NUMINE
NUMI
$ 0.01297
+0.08%
+2.37%
+0.86%
$ 2.70M
$ 4.16M
984
Dingocoin
Dingocoin
DINGO
$ 0.00002312
-0.04%
-2.27%
-2.48%
$ 2.67M
$ 512.94M
985
$ 8.899
-0.27%
+0.68%
-4.54%
$ 2.67M
$ 7.08K
986
$ 46.68
-0.09%
-1.31%
-0.60%
$ 2.66M
$ 1.36K
987
Foxsy AI
Foxsy AI
FOXSY
$ 0.0029754
+0.62%
+2.44%
+0.87%
$ 2.66M
$ 46.69M
988
Scallop
Scallop
SCA
$ 0.017
+0.59%
+2.41%
+1.19%
$ 2.65M
$ 51.30K
989
$ 0.0014863
+0.64%
+3.75%
+0.87%
$ 2.64M
$ 46.85M
990
Hosky Token
Hosky Token
HOSKY
$ 0.000000011594
+0.66%
-10.22%
-7.55%
$ 2.64M
$ 64.73B
991
XFI
XFI
XFI
$ 0.03748
0.00%
+0.78%
+0.35%
$ 2.62M
$ 64.36K
992
Obol
Obol
OBOL
$ 0.01629
+1.63%
+5.53%
+4.38%
$ 2.61M
$ 4.02M
993
$ 131.26
+0.07%
+1.24%
+1.21%
$ 2.61M
$ 439.13
994
$ 283.81
-0.02%
-1.15%
-1.24%
$ 2.60M
$ 204.73
995
Piggycell
Piggycell
PIGGY
$ 0.06215
+0.31%
-3.40%
-1.22%
$ 2.59M
$ 56.11K
996
Maneki
Maneki
MANEKI
$ 0.0002909
+0.07%
+0.03%
-1.82%
$ 2.58M
$ 198.20M
997
Agenda 47
Agenda 47
A47
$ 0.002566
0.00%
-5.66%
-5.66%
$ 2.57M
$ 557.86
998
Step App
Step App
FITFI
$ 0.0005556
+0.02%
-0.39%
-1.76%
$ 2.54M
$ 103.04M
999
Radiant
Radiant
RDNT
$ 0.001798
+0.84%
+0.73%
+0.62%
$ 2.54M
$ 31.31M
1000
$ 305.9
+0.37%
-1.78%
-3.89%
$ 2.52M
$ 181.24
1001
$ 158.85
+0.06%
-0.74%
-0.09%
$ 2.51M
$ 369.81
1002
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000605
+0.05%
+2.97%
+1.18%
$ 2.50M
$ 9.44B
1003
Decentrawood
Decentrawood
DEOD
$ 0.005319
+0.71%
-0.04%
-1.07%
$ 2.49M
$ 18.25M
1004
Propbase
Propbase
PROPS
$ 0.005165
+0.10%
-0.67%
-0.44%
$ 2.47M
$ 34.81M
1005
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002572
+0.51%
+0.98%
+7.70%
$ 2.46M
$ 20.27M
1006
PaLM AI
PaLM AI
PALMAI
$ 0.0318
0.00%
-1.55%
+0.63%
$ 2.45M
$ 33.93K
1007
$ 20.71
-0.38%
+0.68%
-0.72%
$ 2.43M
$ 2.79K
1008
$ 188.34
+0.13%
+5.17%
+2.82%
$ 2.42M
$ 327.24
1009
$ 96.63
+0.01%
+3.85%
+3.60%
$ 2.40M
$ 632.91
1010
TRWA
TRWA
TRWA
$ 0.0003415
+0.15%
+2.80%
+1.70%
$ 2.39M
$ 200.40M
1011
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002393
0.00%
-2.84%
-2.09%
$ 2.39M
$ 2.62K
1012
Radiant
Radiant
RXD
$ 0.000115
0.00%
+3.60%
+4.55%
$ 2.38M
$ 455.52M
1013
iMe Lab
iMe Lab
LIME
$ 0.003277
+5.86%
+5.86%
+5.18%
$ 2.34M
$ 6.46M
1014
HTR
HTR
HTR
$ 0.0044
+0.68%
+0.68%
+0.92%
$ 2.27M
$ 10.69M
1015
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002012
+0.30%
+4.03%
+1.46%
$ 2.25M
$ 389.50B
1016
Tales X
Tales X
X
$ 0.014931
-0.75%
+1.91%
-1.80%
$ 2.24M
$ 2.58M
1017
Symbiosis
Symbiosis
SIS
$ 0.02294
0.00%
-1.97%
-3.86%
$ 2.22M
$ 5.05M
1018
MILC Platform
MILC Platform
MLT
$ 0.01785
0.00%
-4.85%
-1.82%
$ 2.22M
$ 1.40K
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001284
0.00%
-8.07%
-12.14%
$ 2.22M
$ 31.84M
1020
AstraAI
AstraAI
ASTRAAI
$ 0.22211
-0.52%
+4.01%
+2.52%
$ 2.20M
$ 163.15K
1021
HELLO
HELLO
HELLO
$ 0.003001
0.00%
-3.29%
-3.38%
$ 2.20M
$ 1.21M
1022
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004094
0.00%
+0.71%
+2.30%
$ 2.19M
$ 980.13K
1023
HyperGPT
HyperGPT
HGPT
$ 0.002417
-0.12%
+0.46%
+0.42%
$ 2.18M
$ 42.82M
1024
HAROLD
HAROLD
HAROLD
$ 0.002747
-0.15%
-0.47%
-2.24%
$ 2.16M
$ 5.30M
1025
GemHUB
GemHUB
GHUB
$ 0.005385
+0.47%
+0.37%
-0.87%
$ 2.16M
$ 13.16M
1026
XELIS
XELIS
XEL
$ 0.412
0.00%
+0.49%
-4.85%
$ 2.15M
$ 18.68K
1027
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002048
0.00%
+2.20%
+3.54%
$ 2.14M
$ 446.15K
1028
HAI
HAI
HAI
$ 0.002576
-0.27%
+3.54%
-1.53%
$ 2.14M
$ 17.37M
1029
Luckycoin
Luckycoin
LKY
$ 0.11089
0.00%
-1.45%
-1.91%
$ 2.13M
$ 1.08K
1030
Reservoir
Reservoir
DAM
$ 0.01074
-1.24%
+3.66%
-0.89%
$ 2.12M
$ 6.50M
1031
Holdstation
Holdstation
HOLDSTATION
$ 0.2744
0.00%
+5.73%
+10.71%
$ 2.12M
$ 6.75K
1032
DOGE
DOGE
DOGEGOV
$ 0.002175
-0.74%
+4.20%
+3.21%
$ 2.11M
$ 28.93M
1033
CUDIS
CUDIS
CUDIS
$ 0.00854
-0.88%
+5.24%
+4.28%
$ 2.11M
$ 7.83M
1034
Coupon Assets
Coupon Assets
CA
$ 0.21804
+0.15%
-0.06%
-0.63%
$ 2.11M
$ 354.17K
1035
$ 106.15
-0.09%
-0.30%
-1.81%
$ 2.10M
$ 576.25
1036
Coral Protocol
Coral Protocol
CORAL
$ 0.0002451
+0.99%
+4.40%
+3.56%
$ 2.09M
$ 500.30M
1037
Particl
Particl
PART
$ 0.1316
-1.70%
-3.27%
-2.49%
$ 2.08M
$ 422.19K
1038
Sudeng
Sudeng
HIPPO
$ 0.0002064
-0.57%
+4.53%
+7.00%
$ 2.08M
$ 365.46M
1039
Seraph
Seraph
SERAPH
$ 0.007165
-7.65%
+64.95%
+61.74%
$ 2.07M
$ 3.34M
1040
GOAT Network
GOAT Network
GOATED
$ 0.0195
+0.41%
+0.10%
-0.21%
$ 2.03M
$ 4.56M
1041
RocketX exchange
RocketX exchange
RVF
$ 0.02147
+0.05%
+0.09%
-7.40%
$ 2.02M
$ 271.39K
1042
GT Protocol
GT Protocol
GTAI
$ 0.0282
+4.65%
+25.59%
+25.70%
$ 2.00M
$ 3.94M
1043
HashAI
HashAI
HASHAI
$ 0.00002345
-0.92%
+4.84%
+5.26%
$ 2.00M
$ 2.52B
1044
XSwap
XSwap
XSWAP
$ 0.00666
0.00%
+1.52%
+0.91%
$ 1.99M
$ 65.95K
1045
VAIOT
VAIOT
VAI
$ 0.00499
+2.05%
+3.53%
+2.26%
$ 1.98M
$ 4.22M
1046
Saros
Saros
SAROS
$ 0.0006231
-0.18%
-1.78%
-2.44%
$ 1.94M
$ 91.65M
1047
$ 456.2
-0.04%
-2.21%
-0.30%
$ 1.93M
$ 138.08
1048
VOOI
VOOI
VOOI
$ 0.006089
-0.02%
-0.46%
-0.57%
$ 1.93M
$ 8.97M
1049
RHEA
RHEA
RHEA
$ 0.009617
-0.34%
-0.05%
-2.23%
$ 1.92M
$ 6.62M
1050
IDEX
IDEX
IDEX
$ 0.00191
+0.21%
+1.70%
+0.63%
$ 1.92M
$ 29.10M
1051
Catcoin
Catcoin
CATCOIN
$ 0.00000000003808
0.00%
+3.93%
+4.07%
$ 1.90M
$ 64.91T
1052
$ 1,095.49
+0.26%
+1.08%
+0.40%
$ 1.90M
$ 54.73
1053
OVR
OVR
OVR
$ 0.0371
+0.54%
-2.11%
-2.87%
$ 1.90M
$ 1.50M
1054
3ULL
3ULL
3ULL
$ 0.0001314
0.00%
+4.08%
+2.52%
$ 1.89M
$ 469.50M
1055
$ 85.7
-0.11%
+3.74%
+0.53%
$ 1.87M
$ 930.56
1056
Neutron
Neutron
NTRN
$ 0.003089
+0.29%
-2.86%
-0.64%
$ 1.87M
$ 17.48M
1057
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010601
+0.52%
-1.34%
-1.13%
$ 1.86M
$ 5,542.23T
1058
$ 0.00003883
-3.14%
-1.11%
-1.16%
$ 1.85M
$ 1.44B
1059
Astroon
Astroon
AST
$ 0.003003
+0.07%
+0.03%
+0.03%
$ 1.85M
$ 36.14M
1060
Dynex
Dynex
DNX
$ 0.017
+2.97%
0.00%
+3.78%
$ 1.82M
$ 3.26M
1061
MAGA
MAGA
MAGATRUMP
$ 0.04106
+0.02%
-0.65%
-0.63%
$ 1.81M
$ 1.36M
1062
NetMind
NetMind
NMT
$ 0.053
0.00%
+1.89%
+3.85%
$ 1.81M
$ 68.30K
1063
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001833
+0.05%
-0.11%
-0.43%
$ 1.80M
$ 136.17M
1064
$ 232.62
+0.08%
+0.58%
+1.28%
$ 1.80M
$ 253.23
1065
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.0000008
+1.25%
+3.85%
+3.85%
$ 1.78M
$ 1.11T
1066
MemeFi
MemeFi
MEMEFI
$ 0.0001779
+2.30%
+4.96%
+3.61%
$ 1.78M
$ 358.55M
1067
Apple xStock
Apple xStock
AAPLX
$ 292.52
-0.05%
+1.51%
+1.30%
$ 1.76M
$ 202.67
1068
$ 319.67
-0.01%
-1.06%
+0.48%
$ 1.75M
$ 175.69
1069
Storm Trade
Storm Trade
STORM
$ 0.006812
-0.72%
-1.26%
+3.74%
$ 1.75M
$ 10.45M
1070
$ 139.47
-1.77%
+0.48%
-0.58%
$ 1.74M
$ 469.95
1071
$ 1,081.41
-0.01%
+0.40%
-1.06%
$ 1.73M
$ 56.04
1072
Fluence
Fluence
FLT
$ 0.005993
-0.65%
-4.80%
-6.58%
$ 1.71M
$ 9.89M
1073
Handy
Handy
HANDY
$ 0.0017848
+0.17%
-1.21%
+2.14%
$ 1.69M
$ 30.74M
1074
Verasity
Verasity
VRA
$ 0.00001806
+1.12%
+5.01%
+3.15%
$ 1.68M
$ 4.43B
1075
NuNet
NuNet
NTX
$ 0.00333
0.00%
+2.78%
+2.78%
$ 1.68M
$ 8.28M
1076
Aleph Zero
Aleph Zero
AZERO
$ 0.006278
-0.02%
-3.48%
-3.98%
$ 1.67M
$ 9.51M
1077
Seedify.fund
Seedify.fund
SFUND
$ 0.01877
+0.21%
-6.76%
-7.67%
$ 1.66M
$ 19.84K
1078
Sweat Economy
Sweat Economy
SWEAT
$ 0.0001957
+3.69%
+6.85%
+2.18%
$ 1.66M
$ 293.68M
1079
Hoppy
Hoppy
HOPPY
$ 0.00000381
+5.96%
+3.78%
+3.83%
$ 1.65M
$ 158.71M
1080
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02495
-0.48%
-1.63%
-2.56%
$ 1.63M
$ 2.39M
1081
$ 499.38
-0.53%
-0.61%
-1.74%
$ 1.63M
$ 114.35
1082
Polytrade
Polytrade
TRADE
$ 0.03913
-0.05%
-3.72%
-5.56%
$ 1.61M
$ 1.50M
1083
Flamingo
Flamingo
FLM
$ 0.002814
+0.68%
+0.57%
+1.37%
$ 1.60M
$ 19.59M
1084
ARC
ARC
ARC
$ 0.00145
+0.86%
-4.25%
-11.90%
$ 1.58M
$ 1.68M
1085
NODE
NODE
NODE
$ 0.01182
+0.25%
-0.59%
-0.67%
$ 1.58M
$ 5.34M
1086
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2799
+0.18%
-0.21%
+0.39%
$ 1.58M
$ 190.17K
1087
Areon Network
Areon Network
AREA
$ 0.01336
-0.37%
+6.82%
+6.23%
$ 1.57M
$ 7.43M
1088
Laqira Protocol
Laqira Protocol
LQR
$ 0.01749
+0.18%
+2.01%
+1.33%
$ 1.55M
$ 4.18M
1089
New XAI gork
New XAI gork
GORK
$ 0.0015446
+0.85%
+4.50%
+2.26%
$ 1.55M
$ 36.80M
1090
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
+0.12%
-7.07%
$ 1.53M
$ 6.86K
1091
XDAG
XDAG
XDAG
$ 0.0011572
+0.22%
-3.18%
-1.70%
$ 1.49M
$ 48.89M
1092
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008463
-0.74%
+1.28%
+0.91%
$ 1.48M
$ 307.35M
1093
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000907
-0.15%
-0.04%
-0.15%
$ 1.48M
$ 59.18M
1094
Welf
Welf
WELF
$ 0.1164
+0.43%
+5.89%
+3.91%
$ 1.48M
$ 1.39M
1095
$ 303.94
+0.21%
-0.45%
-1.95%
$ 1.47M
$ 207.97
1096
Vita Inu
Vita Inu
VINU
$ 0.000000001626
0.00%
+2.01%
+0.49%
$ 1.46M
$ 51.27T
1097
$ 203.29
+0.40%
+5.47%
+7.97%
$ 1.45M
$ 325.88
1098
XL1
XL1
XL1
$ 0.0002518
+0.48%
+1.04%
+1.33%
$ 1.45M
$ 24.64M
1099
$ 34.86
-1.28%
+4.54%
+2.51%
$ 1.44M
$ 2.87K
1100
Cypherium
Cypherium
CPH
$ 0.003756
-3.39%
-5.77%
-8.05%
$ 1.44M
$ 14.02M
1101
Katana Inu
Katana Inu
KATA
$ 0.00003859
+1.55%
+37.82%
+37.82%
$ 1.44M
$ 400.22M
1102
DeFinity Markets
DeFinity Markets
DEFX
$ 0.0097
+0.31%
+4.19%
+2.97%
$ 1.44M
$ 6.35M
1103
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001428
0.00%
+0.78%
+0.70%
$ 1.43M
$ 38.63M
1104
$ 238.06
+0.79%
+2.60%
+3.13%
$ 1.42M
$ 269.00
1105
Cellframe
Cellframe
CELL
$ 0.04941
+0.49%
+3.96%
-3.17%
$ 1.41M
$ 1.93M
1106
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001329
+0.15%
+11.02%
+9.74%
$ 1.40M
$ 440.21M
1107
GraphLinq
GraphLinq
GLQ
$ 0.004117
+0.15%
-1.06%
-5.49%
$ 1.40M
$ 14.08M
1108
Zygoswap
Zygoswap
ZSWAP
$ 0.001416
+0.57%
-8.81%
+6.38%
$ 1.39M
$ 41.91M
1109
LBRY Credits
LBRY Credits
LBC
$ 0.002117
0.00%
+5.48%
+5.48%
$ 1.39M
$ 68.06K
1110
EVDC Network
EVDC Network
EVDC
$ 0.00002232
+0.46%
-1.45%
-1.00%
$ 1.38M
$ 2.10B
1111
NodeAI
NodeAI
GPU
$ 0.01391
+1.52%
+3.16%
+0.21%
$ 1.37M
$ 4.27M
1112
Donotfomoew
Donotfomoew
MOEW
$ 0.0002216
+0.54%
+1.14%
+0.18%
$ 1.37M
$ 169.30M
1113
$ 26.3
-0.34%
+2.50%
-2.01%
$ 1.37M
$ 2.51K
1114
Gaia
Gaia
GAIA
$ 0.008047
-0.09%
+4.90%
+3.74%
$ 1.37M
$ 29.88M
1115
Cere Network
Cere Network
CERE
$ 0.0001965
+0.05%
-0.05%
-0.10%
$ 1.36M
$ 282.88M
1116
AEROBUD
AEROBUD
AEROBUD
$ 0.001394
+0.43%
+0.29%
-2.18%
$ 1.35M
$ 37.31M
1117
OGPU
OGPU
OGPU
$ 0.0686
-0.15%
-3.51%
-5.36%
$ 1.35M
$ 102.05K
1118
Ethervista
Ethervista
VISTA
$ 1.4323
+0.12%
+2.34%
+2.48%
$ 1.34M
$ 41.92K
1119
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003679
0.00%
+3.59%
+3.59%
$ 1.34M
$ 149.62M
1120
$ 377.21
-0.08%
+2.07%
+2.49%
$ 1.33M
$ 149.50
1121
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000005812
-0.30%
-3.80%
-3.89%
$ 1.31M
$ 94.27B
1122
$ 0.002025
0.00%
+1.25%
+0.65%
$ 1.30M
$ 8.59M
1123
Mochi
Mochi
MOCHI
$ 0.0000013846
+4.25%
+8.36%
+9.14%
$ 1.30M
$ 146.23M
1124
My Lovely Planet
My Lovely Planet
MLC
$ 0.0125
0.00%
0.00%
+2.46%
$ 1.30M
$ 1.98M
1125
$ 1,017.44
+0.07%
+0.76%
+1.66%
$ 1.29M
$ 58.11
1126
KiloEx
KiloEx
KILO
$ 0.005998
+0.25%
+0.47%
+0.33%
$ 1.27M
$ 9.33M
1127
$ 143.22
-1.55%
+2.75%
+1.94%
$ 1.27M
$ 549.85
1128
Energi
Energi
NRG
$ 0.01249
0.00%
-0.72%
-0.56%
$ 1.25M
$ 1.95M
1129
LinqAI
LinqAI
LNQ
$ 0.00349
-0.03%
-5.16%
-6.66%
$ 1.24M
$ 7.84M
1130
Vexanium
Vexanium
VEX
$ 0.001678
0.00%
+4.03%
+3.26%
$ 1.23M
$ 31.23M
1131
QORPO
QORPO
QORPO
$ 0.002
0.00%
+4.30%
+1.55%
$ 1.23M
$ 13.64M
1132
Prosper
Prosper
PROSPER
$ 0.02393
+0.51%
+9.47%
+8.28%
$ 1.22M
$ 3.28M
1133
$ 0.0003231
+0.25%
-0.40%
-1.88%
$ 1.22M
$ 86.73M
1134
yfii finance
yfii finance
YFII
$ 31.44
-0.06%
+1.19%
+0.80%
$ 1.21M
$ 1.82K
1135
Bifrost
Bifrost
BNC
$ 0.03207
+0.06%
+0.06%
+0.38%
$ 1.21M
$ 1.53M
1136
Baanx
Baanx
BXX
$ 0.004897
0.00%
+13.59%
+5.93%
$ 1.21M
$ 131.72K
1137
Truth Network
Truth Network
TRUU
$ 0.00010532
+4.14%
-4.04%
+9.24%
$ 1.20M
$ 710.21M
1138
$ 86.84
+0.10%
-2.28%
-1.16%
$ 1.20M
$ 669.22
1139
Spectral
Spectral
SPEC
$ 0.08476
-0.52%
-0.08%
+1.09%
$ 1.19M
$ 666.80K
1140
$ 941.13
-0.05%
+0.52%
-0.39%
$ 1.18M
$ 61.51
1141
$ 77.87
-0.08%
-2.28%
-3.86%
$ 1.18M
$ 750.16
1142
ShareToken
ShareToken
SHR
$ 0.000327
0.00%
+3.35%
+2.53%
$ 1.17M
$ 4.53M
1143
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01654
+0.42%
+2.16%
+2.03%
$ 1.17M
$ 1.85M
1144
Clore AI
Clore AI
CLORE
$ 0.001818
+0.17%
-1.25%
-1.57%
$ 1.16M
$ 33.16M
1145
Reality Metaverse
Reality Metaverse
RMV
$ 0.0046
0.00%
-7.07%
-6.50%
$ 1.15M
$ 6.97M
1146
$ 497.87
-0.12%
-0.80%
+0.64%
$ 1.14M
$ 112.20
1147
MAIV
MAIV
MAIV
$ 0.0006397
0.00%
+1.54%
+1.54%
$ 1.14M
$ 2.13K
1148
$ 45.06
-0.24%
+0.36%
+1.42%
$ 1.14M
$ 1.35K
1149
Artyfact
Artyfact
ARTY
$ 0.05828
+0.76%
+3.72%
+4.02%
$ 1.13M
$ 1.05M
1150
$ 873.75
+0.16%
-0.30%
-1.14%
$ 1.13M
$ 64.60
1151
Bitboard
Bitboard
BITBOARD
$ 0.0002534
-0.04%
+5.50%
+5.10%
$ 1.12M
$ 295.01M
1152
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000016252
0.00%
+5.49%
+4.02%
$ 1.11M
$ 2.56B
1153
$ 31.22
+0.03%
-0.41%
-0.92%
$ 1.10M
$ 1.81K
1154
MCNCOIN
MCNCOIN
MCN
$ 0.092
0.00%
-3.66%
0.00%
$ 1.10M
$ 343.71K
1155
SubQuery Network
SubQuery Network
SQT
$ 0.0002897
-0.41%
-0.17%
+0.17%
$ 1.10M
$ 182.14M
1156
EPNS
EPNS
PUSH
$ 0.012001
+0.10%
+0.36%
-0.78%
$ 1.09M
$ 5.07M
1157
$ 21.69
0.00%
+0.60%
-4.54%
$ 1.08M
$ 2.83K
1158
Port3 Network
Port3 Network
PORT3
$ 0.0015635
-0.80%
-5.85%
-5.57%
$ 1.07M
$ 33.47M
1159
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001931
-0.36%
+7.29%
+3.52%
$ 1.07M
$ 16.11M
1160
BRETT
BRETT
BRETTETH
$ 0.01536
+0.26%
-2.79%
-5.02%
$ 1.06M
$ 3.39M
1161
Union
Union
UNION
$ 0.0005598
-0.09%
-3.36%
-5.29%
$ 1.06M
$ 95.13M
1162
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016825
-0.04%
-12.06%
-11.40%
$ 1.06M
$ 36.08T
1163
Blocksquare Token
Blocksquare Token
BST
$ 0.01715
-0.17%
+2.70%
+2.70%
$ 1.05M
$ 1.69M
1164
Dtec
Dtec
DTEC
$ 0.006246
+0.03%
+0.14%
+0.11%
$ 1.05M
$ 12.66M
1165
$ 181.6
+0.55%
-0.02%
+1.54%
$ 1.03M
$ 358.19
1166
Solar
Solar
SXP
$ 0.001546
-1.31%
+1.14%
-8.05%
$ 1.01M
$ 42.73M
1167
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
-0.49%
-0.97%
$ 1.01M
$ 381.18K
1168
$ 32.81
-0.27%
+0.09%
+0.27%
$ 1.00M
$ 1.77K
1169
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
-0.57%
-0.57%
$ 1.00M
$ 139.21M
1170
$ 147.31
-0.62%
-7.31%
-13.59%
$ 1.00M
$ 492.41
1171
$ 45.98
-0.04%
-1.48%
-0.63%
$ 987.70K
$ 1.38K
1172
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01014
0.00%
-14.40%
-14.40%
$ 987.00K
$ 109.53K
1173
Cypher
Cypher
CYPR
$ 0.010334
-1.63%
-1.95%
+1.60%
$ 980.01K
$ 5.54M
1174
Minati Coin
Minati Coin
MNTC
$ 0.1584
-3.15%
-3.15%
-3.15%
$ 963.21K
$ 79.68
1175
$ 109.18
+0.06%
+0.05%
+0.42%
$ 955.12K
$ 556.33
1176
E Money Network
E Money Network
EMYC
$ 0.004242
+0.17%
-0.91%
-6.34%
$ 950.76K
$ 14.11M
1177
$ 180.26
+0.22%
-3.13%
-2.36%
$ 943.41K
$ 340.92
1178
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002013
+0.25%
-1.08%
-8.47%
$ 943.16K
$ 28.54T
1179
$ 251.41
+0.63%
-2.36%
-0.77%
$ 937.67K
$ 244.28
1180
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000029914
+0.01%
-3.40%
-6.40%
$ 933.19K
$ 18.19T
1181
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00871
+1.05%
+11.54%
+14.47%
$ 929.23K
$ 1.52M
1182
Carnomaly
Carnomaly
CARR
$ 0.0005268
+0.02%
+14.67%
+11.12%
$ 921.90K
$ 11.62M
1183
AI Avatar
AI Avatar
SGT
$ 0.09
+0.33%
+0.78%
+0.89%
$ 911.80K
$ 2.00M
1184
Neurai
Neurai
XNA
$ 0.000054
0.00%
+2.47%
+2.28%
$ 911.73K
$ 947.75M
1185
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009044
-1.80%
+5.36%
+1.52%
$ 907.40K
$ 72.50M
1186
V Systems
V Systems
VSYS
$ 0.0002442
+0.08%
+0.08%
+0.04%
$ 899.44K
$ 210.87M
1187
$ 343.53
-0.18%
+0.31%
-4.55%
$ 894.35K
$ 169.51
1188
MultiVAC
MultiVAC
MTV
$ 0.0002493
0.00%
-0.80%
-1.42%
$ 894.33K
$ 224.96M
1189
Phoenic
Phoenic
PNIC
$ 0.003461
+0.03%
-1.17%
-4.03%
$ 884.43K
$ 33.59M
1190
$ 316.36
-0.12%
-1.16%
-2.18%
$ 884.34K
$ 190.03
1191
$ 432.41
-0.05%
+0.40%
-0.43%
$ 883.49K
$ 139.45
1192
$ 396.18
+0.57%
-3.36%
-0.46%
$ 876.71K
$ 158.21
1193
Singularity Finance
Singularity Finance
SFI
$ 0.005629
+0.11%
+0.54%
+0.77%
$ 876.09K
$ 23.93M
1194
Sensay
Sensay
SNSY
$ 0.0001678
0.00%
+0.96%
-4.50%
$ 873.54K
$ 21.37M
1195
Optimus
Optimus
OPTIMUS
$ 0.00897
0.00%
+2.05%
-3.13%
$ 852.46K
$ 503.84K
1196
$ 420.46
-0.01%
-2.23%
-0.64%
$ 846.08K
$ 138.95
1197
BABB
BABB
BAX
$ 0.000010225
-0.74%
+7.29%
+5.32%
$ 845.60K
$ 785.14M
1198
$ 58.91
-1.21%
+6.36%
+1.18%
$ 830.39K
$ 2.55K
1199
Rebel Cars
Rebel Cars
RC
$ 0.00402
0.00%
-2.43%
-2.43%
$ 829.54K
$ 374.09K
1200
Serum
Serum
SRM
$ 0.003136
+3.28%
-7.20%
-7.20%
$ 827.90K
$ 18.61M
1201
Matrix AI Network
Matrix AI Network
MAN
$ 0.00173
0.00%
+1.17%
-1.14%
$ 823.80K
$ 2.76M
1202
DeFi
DeFi
DEFI
$ 0.0002326
+0.13%
+0.74%
+0.13%
$ 820.07K
$ 132.94M
1203
$ 75.64
-0.42%
-1.72%
-4.48%
$ 817.86K
$ 858.80
1204
Heurist
Heurist
HEU
$ 0.0074
+2.78%
+1.93%
+6.17%
$ 817.59K
$ 4.13M
1205
Chirp
Chirp
CHIRP
$ 0.00794
0.00%
+1.40%
+0.63%
$ 811.45K
$ 5.19M
1206
Streamflow
Streamflow
STREAM
$ 0.004198
+0.58%
+1.26%
+1.55%
$ 794.41K
$ 13.25M
1207
HYDRA
HYDRA
HYDRA
$ 0.02569
0.00%
-0.66%
+0.04%
$ 782.08K
$ 1.98M
1208
MON Protocol
MON Protocol
MONPRO
$ 0.001316
-0.75%
+1.62%
+1.70%
$ 781.42K
$ 46.96M
1209
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.1023
-0.06%
-0.54%
-0.54%
$ 779.03K
$ 541.08K
1210
MAGAETH
MAGAETH
MAGAETH
$ 0.000001945
+0.05%
-5.72%
-0.26%
$ 758.66K
$ 27.54B
1211
Arena-Z
Arena-Z
A2Z
$ 0.00008553
+1.86%
-1.68%
-4.91%
$ 758.46K
$ 683.96M
1212
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04336
0.00%
+4.48%
+3.61%
$ 755.43K
$ 1.31M
1213
Acala Token
Acala Token
ACA
$ 0.0006263
+0.02%
-1.31%
-3.48%
$ 727.53K
$ 87.52M
1214
MUBI
MUBI
MUBI
$ 0.0007617
+0.87%
-0.75%
-11.97%
$ 726.09K
$ 75.01M
1215
Eternal AI
Eternal AI
EAI
$ 0.002274
0.00%
-0.39%
-1.81%
$ 724.20K
$ 2.34M
1216
$ 21.74
-1.23%
-1.36%
-5.41%
$ 721.75K
$ 3.42K
1217
Thala
Thala
THL
$ 0.0147
0.00%
+4.26%
+8.09%
$ 720.53K
$ 3.93M
1218
Spain National Fan
Spain National Fan
SNFT
$ 0.03189
-0.19%
+0.71%
+0.29%
$ 719.17K
$ 1.97M
1219
PointPay
PointPay
PXP
$ 0.02381
+0.04%
+7.25%
+7.29%
$ 714.90K
$ 3.38M
1220
bitsCrunch
bitsCrunch
BCUT
$ 0.001184
+0.25%
-9.62%
-0.59%
$ 714.87K
$ 35.26M
1221
RWA Inc.
RWA Inc.
RWAINC
$ 0.00145
0.00%
-4.61%
-7.05%
$ 712.77K
$ 1.36M
1222
$ 0.0010235
+1.01%
+0.48%
-1.18%
$ 709.79K
$ 54.82M
1223
BOB
BOB
BOBMEME
$ 0.0000010329
-2.62%
-5.38%
-5.52%
$ 704.29K
$ 54.47B
1224
Choise.com
Choise.com
CHO
$ 0.0013547
+0.01%
+0.42%
-1.18%
$ 700.49K
$ 13.27M
1225
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008192
-0.58%
+7.97%
+8.29%
$ 699.76K
$ 64.34M
1226
Inspect
Inspect
INSP
$ 0.00087
-1.14%
-2.25%
-3.33%
$ 694.58K
$ 62.92M
1227
Router Protocol
Router Protocol
ROUTE
$ 0.001065
+0.09%
+2.21%
+1.72%
$ 691.56K
$ 11.44M
1228
HahaYes
HahaYes
RIZO
$ 0.000001631
0.00%
+0.25%
-3.12%
$ 679.74K
$ 694.31M
1229
Fuse Network
Fuse Network
FUSE
$ 0.003073
+0.78%
+0.65%
-1.53%
$ 678.56K
$ 18.62M
1230
DuckChain
DuckChain
DUCK
$ 0.00009965
-0.27%
-5.01%
-6.09%
$ 678.50K
$ 196.87M
1231
StreamCoin
StreamCoin
STRM
$ 0.0004508
-0.77%
-1.47%
-2.32%
$ 672.28K
$ 218.77M
1232
Meter Governance
Meter Governance
MTRG
$ 0.02081
0.00%
-1.65%
-1.05%
$ 671.67K
$ 2.50M
1233
JetTon Game
JetTon Game
JETTON
$ 0.05028
+0.04%
+2.07%
-1.04%
$ 659.06K
$ 1.62M
1234
$ 1,641.01
-1.08%
-11.22%
-11.49%
$ 658.59K
$ 44.32
1235
$ 15.61
-1.33%
-2.32%
-3.76%
$ 651.96K
$ 4.25K
1236
Hive Intelligence
Hive Intelligence
HINT
$ 0.001417
0.00%
+0.14%
+0.07%
$ 651.89K
$ 35.13M
1237
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002136
-1.68%
+8.17%
+8.55%
$ 651.30K
$ 151.72M
1238
Stratos
Stratos
STOS
$ 0.01675
-0.12%
-5.74%
-5.74%
$ 649.91K
$ 3.14M
1239
Reploy
Reploy
RAI
$ 0.06467
-0.69%
-0.40%
-0.25%
$ 648.40K
$ 847.12K
1240
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006894
-0.19%
-0.25%
-4.41%
$ 640.53K
$ 7.91B
1241
Common Protocol
Common Protocol
COMMON
$ 0.000275
-0.04%
+2.55%
+0.70%
$ 639.49K
$ 271.99M
1242
RejuveAI
RejuveAI
RJV
$ 0.000814
-0.12%
-16.43%
-16.51%
$ 626.02K
$ 5.22M
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.021703
-0.22%
+3.36%
+2.88%
$ 625.49K
$ 2.59M
1244
Rubic
Rubic
RBC
$ 0.003769
-0.45%
-0.84%
-2.21%
$ 622.62K
$ 10.09M
1245
EstateX
EstateX
ESX
$ 0.000656
+0.15%
+0.46%
-4.51%
$ 622.47K
$ 22.75M
1246
Hifi Finance
Hifi Finance
HIFI
$ 0.004364
+0.23%
+11.15%
+8.61%
$ 619.76K
$ 14.16M
1247
ORBOFI
ORBOFI
OBI
$ 0.000428
0.00%
+10.14%
+7.51%
$ 613.73K
$ 22.54M
1248
Creo Engine
Creo Engine
CREO
$ 0.0008882
-0.06%
-0.91%
-0.83%
$ 610.84K
$ 76.90M
1249
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
0.00%
+4.17%
$ 601.27K
$ 79.21M
1250
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02745
+0.18%
+0.66%
+0.95%
$ 600.47K
$ 2.17M
1251
McDonald s xStock
McDonald s xStock
MCDX
$ 283.21
-0.41%
-1.31%
-1.79%
$ 599.82K
$ 192.73
1252
Warden
Warden
WARD
$ 0.002386
+1.23%
+5.24%
+5.79%
$ 598.77K
$ 41.78M
1253
U2U Network
U2U Network
U2U
$ 0.000392
+0.26%
+1.55%
-0.25%
$ 598.20K
$ 151.49M
1254
Shardeum
Shardeum
SHM
$ 0.0000497
-1.59%
-1.00%
+0.41%
$ 597.71K
$ 791.29M
1255
$ 67.22
-1.93%
-2.75%
-8.80%
$ 597.56K
$ 1.31K
1256
Atlas Navi
Atlas Navi
NAVI
$ 0.003671
+0.55%
+0.30%
-2.18%
$ 593.79K
$ 7.90M
1257
$ 158.16
-0.15%
-1.57%
-4.83%
$ 591.79K
$ 435.28
1258
LayerEdge
LayerEdge
EDGEN
$ 0.002013
0.00%
-3.82%
-4.32%
$ 584.06K
$ 25.92M
1259
FIO Protocol
FIO Protocol
FIO
$ 0.0006506
+0.41%
-1.32%
-1.26%
$ 580.22K
$ 87.21M
1260
Artrade
Artrade
ATR
$ 0.0004588
+0.07%
+0.02%
+0.97%
$ 578.64K
$ 192.57M
1261
ROVR Network
ROVR Network
ROVR
$ 0.002678
+0.07%
+3.84%
+12.47%
$ 576.55K
$ 15.13M
1262
Matchain
Matchain
MAT
$ 0.03594
+0.03%
+1.41%
+2.02%
$ 573.89K
$ 1.52M
1263
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005773
+0.17%
-8.09%
-10.78%
$ 572.49K
$ 89.93M
1264
AI3
AI3
AI3
$ 0.006237
+5.64%
-1.93%
-1.93%
$ 568.41K
$ 83.03K
1265
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05524
-0.07%
-0.13%
-0.05%
$ 567.58K
$ 369.35K
1266
$ 108.23
-1.14%
-0.20%
+0.93%
$ 567.53K
$ 687.61
1267
Vertus
Vertus
VERT
$ 0.001052
-0.07%
+0.59%
+0.56%
$ 554.82K
$ 19.72M
1268
PLEARN
PLEARN
PLN
$ 0.00644
0.00%
-1.83%
0.00%
$ 553.39K
$ 120.00K
1269
nuco.cloud
nuco.cloud
NCDT
$ 0.0109
0.00%
-1.80%
-3.54%
$ 545.00K
$ 888.70K
1270
AS Monaco
AS Monaco
ASM
$ 0.08496
-0.25%
-0.29%
-0.55%
$ 536.27K
$ 634.87K
1271
MagicCraft
MagicCraft
MCRT
$ 0.0001053
+0.10%
-0.19%
-0.09%
$ 530.53K
$ 393.26M
1272
Humanode
Humanode
HMND
$ 0.002527
+0.24%
-0.24%
+1.04%
$ 527.19K
$ 13.89M
1273
$ 147.89
-0.31%
-3.17%
-4.52%
$ 526.02K
$ 440.02
1274
Unizen
Unizen
ZCX
$ 0.0007896
+12.67%
-0.59%
+6.18%
$ 525.51K
$ 95.28M
1275
THORWallet
THORWallet
TITN
$ 0.01229
-0.16%
-4.74%
-4.60%
$ 520.63K
$ 5.21M
1276
$ 402.88
+0.42%
-0.07%
-4.72%
$ 513.42K
$ 146.32
1277
LETSBONK
LETSBONK
LETSBONK
$ 0.008084
+1.09%
+4.48%
+7.87%
$ 511.47K
$ 7.67M
1278
$ 0.00083
0.00%
+3.75%
+3.75%
$ 503.39K
$ 73.04M
1279
Kindred Labs
Kindred Labs
KIN
$ 0.003559
-2.47%
+5.95%
+6.32%
$ 500.44K
$ 16.30M
1280
michi
michi
MICHI
$ 0.001906
0.00%
-1.57%
+3.57%
$ 500.37K
$ 318.06K
1281
yesnoerror
yesnoerror
YNE
$ 0.0005099
-1.03%
+4.17%
-2.69%
$ 499.70K
$ 118.62M
1282
$ 23.515
+0.59%
+2.06%
+0.76%
$ 492.00K
$ 3.21K
1283
XELS
XELS
XELS
$ 0.02339
-0.45%
+3.18%
+3.32%
$ 488.94K
$ 1.45M
1284
$ 12.79
+1.53%
+1.77%
-1.64%
$ 483.91K
$ 5.96K
1285
Rabi
Rabi
RABI
$ 0.0008064
+1.00%
+1.24%
-0.42%
$ 479.11K
$ 38.96M
1286
4EVERLAND
4EVERLAND
4EVER
$ 0.0001572
0.00%
0.00%
-0.38%
$ 478.81K
$ 6.77M
1287
Ispolink Token
Ispolink Token
ISP
$ 0.00005866
0.00%
+0.76%
-3.87%
$ 474.15K
$ 996.17M
1288
$ 423.2
-0.87%
-3.34%
-0.60%
$ 469.78K
$ 134.71
1289
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0467
+0.24%
+1.26%
+0.95%
$ 467.30K
$ 1.21M
1290
$ 0.001397
-0.71%
+0.87%
+1.30%
$ 462.96K
$ 39.26M
1291
IMGN Labs
IMGN Labs
IMGN
$ 0.000542
0.00%
+0.18%
-1.99%
$ 460.98K
$ 2.58M
1292
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0041697
-1.24%
+4.91%
+0.54%
$ 451.47K
$ 16.66M
1293
$ 0.00699
-0.28%
-0.71%
0.00%
$ 450.67K
$ 3.90M
1294
Factor
Factor
FACT
$ 0.4268
0.00%
-14.19%
-12.40%
$ 445.25K
$ 3.36K
1295
Boba Cat
Boba Cat
BOBACAT
$ 0.0007208
0.00%
-2.40%
-1.66%
$ 441.76K
$ 1.21M
1296
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04623
0.00%
+0.06%
-2.16%
$ 441.43K
$ 1.16M
1297
$ 70.96
-0.60%
-2.10%
-8.69%
$ 435.92K
$ 1.42K
1298
Cortex
Cortex
CTXC
$ 0.0021492
+8.04%
-5.98%
-8.14%
$ 429.33K
$ 33.59M
1299
Sauber FT
Sauber FT
SAUBER
$ 0.1498
+0.07%
0.00%
+0.81%
$ 427.71K
$ 377.98K
1300
dego.finance
dego.finance
DEGO
$ 0.02054
-2.64%
-2.55%
-3.29%
$ 425.67K
$ 3.14M
1301
SOON
SOON
MRSOON
$ 0.000006644
-0.60%
+17.15%
+19.70%
$ 415.71K
$ 9.17B
1302
$ 133.67
-0.44%
-2.31%
-4.29%
$ 412.69K
$ 502.70
1303
Bazaars
Bazaars
BZR
$ 66.241
+0.30%
0.00%
-1.70%
$ 412.15K
$ 1.93K
1304
MILLI
MILLI
MILLI
$ 0.000001566
0.00%
+0.51%
+0.32%
$ 411.86K
$ 29.17B
1305
$ 145.72
+0.25%
-0.88%
-1.33%
$ 410.76K
$ 449.82
1306
Big Data Protocol
Big Data Protocol
BDP
$ 0.007788
-0.44%
+0.09%
-0.68%
$ 408.60K
$ 7.00M
1307
TRVL
TRVL
TRVL
$ 0.0009741
+0.61%
+0.07%
-2.15%
$ 405.69K
$ 58.70M
1308
LETSTOP
LETSTOP
STOP
$ 0.00538
0.00%
-2.54%
-8.03%
$ 398.27K
$ 2.38M
1309
Node Pay
Node Pay
NC
$ 0.0009203
+0.01%
-1.14%
-1.68%
$ 390.25K
$ 24.84M
1310
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001306
-0.15%
-0.76%
-12.68%
$ 386.85K
$ 43.36M
1311
Privasea AI
Privasea AI
PRAI
$ 0.001217
-0.24%
+1.66%
+2.51%
$ 382.93K
$ 45.03M
1312
$ 24.57
-0.16%
+0.24%
-3.53%
$ 374.44K
$ 2.38K
1313
Ghiblification
Ghiblification
GHIBLI
$ 0.0003733
+0.24%
+6.24%
+4.52%
$ 374.34K
$ 160.72M
1314
Sekuya
Sekuya
SKYA
$ 0.000665
+0.45%
-0.27%
-1.50%
$ 371.35K
$ 8.60M
1315
Tune.FM
Tune.FM
JAM
$ 0.0000122
0.00%
-5.43%
-5.43%
$ 362.45K
$ 84.33M
1316
enfineo
enfineo
ENF
$ 0.008726
-0.03%
-0.01%
+0.91%
$ 354.43K
$ 1.79M
1317
XRADERS
XRADERS
XR
$ 0.005529
0.00%
+2.90%
+4.29%
$ 348.59K
$ 2.60M
1318
GameGPT
GameGPT
DUEL
$ 0.000041
0.00%
+1.71%
-0.85%
$ 344.02K
$ 22.94M
1319
$ 311.3
+0.47%
-0.70%
-3.87%
$ 339.89K
$ 216.63
1320
CYBRO
CYBRO
CYBRO
$ 0.002524
+0.04%
-2.85%
-5.04%
$ 334.04K
$ 12.27M
1321
PAW
PAW
PAW
$ 0.000000000354
-0.88%
+0.11%
+4.05%
$ 331.31K
$ 159.06T
1322
$ 510.52
+0.24%
+4.03%
+1.36%
$ 331.00K
$ 127.48
1323
myDid
myDid
SYL
$ 0.0000428
+0.71%
+0.23%
-0.70%
$ 330.78K
$ 447.99M
1324
Mode Network
Mode Network
MODE
$ 0.0001312
-0.23%
+4.21%
+0.77%
$ 328.25K
$ 447.67M
1325
SUNCAT
SUNCAT
SUNCAT
$ 0.0003234
+1.15%
+12.23%
+12.31%
$ 324.90K
$ 185.37M
1326
ivendPay
ivendPay
IVPAY
$ 0.000337
0.00%
-1.75%
-1.46%
$ 320.39K
$ 934.09K
1327
VinuChain
VinuChain
VC
$ 0.000336
-0.60%
-6.78%
-7.30%
$ 319.39K
$ 113.97M
1328
StarHeroes
StarHeroes
STARHEROES
$ 0.001319
-0.08%
-0.30%
0.00%
$ 319.35K
$ 38.23M
1329
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003491
+0.78%
+1.28%
-0.66%
$ 317.72K
$ 16.06M
1330
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000808
0.00%
-1.34%
-2.65%
$ 316.28K
$ 649.80M
1331
Hamster
Hamster
HAM
$ 0.0000000001331
+1.94%
+4.95%
+5.80%
$ 313.29K
$ 397.76T
1332
EDENA
EDENA
EDENA
$ 0.04128
+0.32%
-0.70%
-2.66%
$ 311.67K
$ 867.58K
1333
EMR
EMR
EMR
$ 0.0003826
0.00%
+6.34%
+7.26%
$ 311.57K
$ 35.95M
1334
Portuma
Portuma
PORTUMA
$ 0.0000805
-0.12%
+0.12%
+0.75%
$ 305.05K
$ 2.34B
1335
Tada
Tada
TADA
$ 0.000439
0.00%
-0.68%
-0.68%
$ 300.30K
$ 1.29M
1336
$ 20.16
-0.20%
-2.05%
+0.45%
$ 294.47K
$ 3.39K
1337
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002951
-0.17%
-5.27%
-5.27%
$ 292.80K
$ 1.01T
1338
Fleek
Fleek
FLK
$ 0.01438
-0.55%
+10.13%
+3.29%
$ 289.20K
$ 3.72M
1339
Stobox
Stobox
STBU
$ 0.001922
+6.07%
+7.25%
+4.23%
$ 288.30K
$ 258.50K
1340
$ 7.285
+0.30%
-1.43%
-5.56%
$ 284.60K
$ 8.92K
1341
SinVerse
SinVerse
SIN
$ 0.0003156
-0.16%
+7.05%
+6.26%
$ 281.45K
$ 92.08M
1342
Cosplay Token
Cosplay Token
COT
$ 0.000713
-1.26%
-2.07%
-2.21%
$ 279.21K
$ 9.88M
1343
Skate
Skate
SKATE
$ 0.001626
+3.53%
+0.69%
-0.43%
$ 276.48K
$ 35.36M
1344
Bondex
Bondex
BDXN
$ 0.001768
+0.41%
+0.70%
+4.43%
$ 275.36K
$ 34.42M
1345
TENUP
TENUP
TUP
$ 0.00261
0.00%
-0.38%
+1.56%
$ 275.02K
$ 88.54K
1346
Fandom Creator
Fandom Creator
CRTR
$ 0.000733
-0.26%
+5.26%
+13.08%
$ 272.46K
$ 94.16M
1347
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02684
-0.63%
+1.44%
+0.60%
$ 268.59K
$ 1.57M
1348
LightLink
LightLink
LL
$ 0.003192
+0.13%
-0.13%
-0.19%
$ 260.61K
$ 14.10M
1349
Hatom
Hatom
HTM
$ 0.01543
+0.98%
+1.05%
0.00%
$ 257.18K
$ 3.52M
1350
Gata
Gata
GATA
$ 0.002253
+0.36%
+6.39%
+2.74%
$ 252.43K
$ 28.67M
1351
Fruits
Fruits
FRTS
$ 0.000011959
-0.72%
-3.79%
+16.09%
$ 251.35K
$ 5.45B
1352
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03601
-0.19%
+1.01%
+1.07%
$ 251.27K
$ 1.53M
1353
Chainge
Chainge
XCHNG
$ 0.0005042
0.00%
0.00%
-1.33%
$ 239.01K
$ 19.44K
1354
Rivalz Network
Rivalz Network
RIZ
$ 0.000209
-0.19%
+13.22%
+14.48%
$ 238.48K
$ 286.17M
1355
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0003264
+0.49%
+14.94%
+20.89%
$ 234.94K
$ 71.61M
1356
The Root Network
The Root Network
ROOT
$ 0.000059
0.00%
+12.17%
+12.17%
$ 228.49K
$ 5.71M
1357
MTP
MTP
MTP
$ 0.0002596
-0.58%
-0.31%
-0.31%
$ 227.22K
$ 230.07M
1358
Gui Inu
Gui Inu
GUI
$ 0.0000004
-0.99%
+6.10%
+6.10%
$ 222.36K
$ 129.35B
1359
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0010024
-0.84%
+0.08%
-0.77%
$ 218.91K
$ 53.36M
1360
MARS4
MARS4
MARS4
$ 0.00008782
+0.09%
+1.96%
+3.80%
$ 218.21K
$ 856.47M
1361
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003502
+0.14%
+8.41%
-4.44%
$ 215.74K
$ 1.68B
1362
SENSORIUM
SENSORIUM
SENSO
$ 0.003067
-0.03%
-0.23%
-0.29%
$ 215.45K
$ 9.63M
1363
Octo Gaming
Octo Gaming
OTK
$ 0.0004379
0.00%
+0.99%
-1.22%
$ 214.36K
$ 184.51K
1364
$ 71.11
+0.24%
+4.93%
-6.06%
$ 204.79K
$ 1.09K
1365
Tradetomato
Tradetomato
TTM
$ 0.002446
0.00%
-0.04%
-0.12%
$ 198.94K
$ 14.83K
1366
Coldstack
Coldstack
CLS
$ 0.008449
-0.05%
-0.73%
-0.72%
$ 198.69K
$ 2.68M
1367
$ 46.32
-0.81%
-0.22%
-5.08%
$ 197.66K
$ 1.72K
1368
Dogechain
Dogechain
DC
$ 0.000002631
-27.03%
-29.11%
-30.86%
$ 197.41K
$ 20.76B
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002469
-0.04%
-0.40%
-0.36%
$ 196.99K
$ 9.38M
1370
Mindfak
Mindfak
MINDFAK
$ 0.0002799
+0.07%
+0.21%
+0.18%
$ 193.20K
$ 114.45M
1371
Leeds United FC
Leeds United FC
LUFC
$ 0.03776
-0.03%
+3.46%
+2.73%
$ 191.79K
$ 1.49M
1372
Hund on Sol
Hund on Sol
HUND
$ 0.0004536
+0.27%
+0.80%
-0.29%
$ 181.09K
$ 85.36M
1373
WING
WING
WING
$ 0.02592
-2.41%
-4.00%
-4.00%
$ 174.89K
$ 140.01K
1374
The Epiko
The Epiko
EPIKO
$ 0.0009894
0.00%
+30.67%
+30.96%
$ 172.68K
$ 7.40M
1375
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002634
-0.89%
-7.88%
-7.47%
$ 172.59K
$ 227.43M
1376
PAWS
PAWS
PAWS
$ 0.000002966
+0.03%
+2.21%
+4.66%
$ 157.30K
$ 20.51B
1377
Crust Network
Crust Network
CRU
$ 0.01101
0.00%
-3.67%
-3.67%
$ 155.67K
$ 1.65K
1378
$ 175.73
+0.11%
+0.10%
-0.76%
$ 155.41K
$ 329.32
1379
AME Chain
AME Chain
AME
$ 0.0003044
+0.60%
+1.98%
+0.33%
$ 151.85K
$ 214.40M
1380
PLAYZAP
PLAYZAP
PZP
$ 0.001655
+0.06%
-5.59%
-11.02%
$ 144.56K
$ 9.47M
1381
Azuro
Azuro
AZUR
$ 0.000721
+0.14%
-5.28%
-3.49%
$ 144.13K
$ 5.58M
1382
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000335
+0.03%
+0.03%
0.00%
$ 143.63K
$ 64.52M
1383
Bombie
Bombie
BOMB
$ 0.00001582
+1.24%
+1.24%
+0.84%
$ 139.86K
$ 3.48B
1384
$ 22.03
-1.12%
+0.50%
-1.30%
$ 137.16K
$ 2.67K
1385
$ 139.64
-0.40%
-1.74%
-5.74%
$ 134.23K
$ 433.27
1386
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03935
+0.28%
+8.62%
+8.26%
$ 130.13K
$ 1.56M
1387
Belong
Belong
LONG
$ 0.001795
+1.27%
+5.54%
+2.35%
$ 129.73K
$ 30.01M
1388
Aipocalypto
Aipocalypto
AIPO
$ 0.00091
0.00%
+0.44%
+0.44%
$ 126.95K
$ 2.90M
1389
DexCheck
DexCheck
DCK
$ 0.0001776
0.00%
+6.54%
+9.23%
$ 120.45K
$ 14.96M
1390
Paysenger
Paysenger
EGO
$ 0.0005833
-0.48%
+4.66%
+4.65%
$ 117.05K
$ 102.80M
1391
$ 17.94
-1.27%
-1.98%
-7.13%
$ 114.84K
$ 3.85K
1392
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001706
0.00%
-1.01%
-1.13%
$ 114.68K
$ 7.81B
1393
YALA
YALA
YALA
$ 0.0003806
-0.15%
+3.21%
-1.96%
$ 113.83K
$ 145.44M
1394
Sharpe AI
Sharpe AI
SAI
$ 0.0009929
-0.03%
+1.33%
+0.77%
$ 110.95K
$ 46.26M
1395
Black Mirror
Black Mirror
MIRROR
$ 0.001142
0.00%
-0.09%
-0.52%
$ 109.80K
$ 39.39M
1396
Medieval Empires
Medieval Empires
MEE
$ 0.000196
+0.05%
+0.10%
-2.73%
$ 109.59K
$ 580.87M
1397
Laika AI
Laika AI
LKI
$ 0.00025
-0.88%
-5.43%
-7.72%
$ 105.95K
$ 209.88M
1398
Units.Network
Units.Network
UNIT0
$ 0.020714
+0.33%
-0.07%
+0.22%
$ 105.65K
$ 3.48M
1399
Vestate
Vestate
VES
$ 0.000704
0.00%
-0.14%
+0.72%
$ 101.16K
$ 2.51M
1400
TeaFi
TeaFi
TEAFI
$ 0.002047
+1.05%
+0.40%
-9.71%
$ 100.87K
$ 26.59M
1401
Artfi
Artfi
ARTFI
$ 0.000703
0.00%
+1.88%
-0.28%
$ 91.65K
$ 9.87M
1402
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001946
-0.10%
-0.21%
-0.36%
$ 89.65K
$ 8.23M
1403
TRUST AI
TRUST AI
TRT
$ 0.0233
0.00%
-6.80%
-11.41%
$ 88.54K
$ 26.46K
1404
Zelwin
Zelwin
ZLW
$ 0.001227
-0.24%
+6.16%
+5.15%
$ 88.53K
$ 5.09M
1405
Overlay Protocol
Overlay Protocol
OVL
$ 0.007856
+0.15%
+2.66%
+1.54%
$ 85.59K
$ 7.29M
1406
Landshare
Landshare
LANDSHARE
$ 0.016
-5.72%
-18.16%
-28.09%
$ 85.48K
$ 14.64K
1407
$ 906.42
+0.51%
+0.44%
-2.56%
$ 85.20K
$ 64.18
1408
$ 148.8
-0.53%
-5.78%
-10.27%
$ 82.80K
$ 411.71
1409
CRAT
CRAT
CRAT
$ 0.002686
+0.11%
-0.04%
-1.21%
$ 80.67K
$ 7.24M
1410
EYWA
EYWA
EYWA
$ 0.0007275
+0.08%
-2.60%
-2.39%
$ 72.58K
$ 21.64M
1411
XO Protocol
XO Protocol
XOXO
$ 0.00012629
-1.61%
-15.02%
-18.07%
$ 72.25K
$ 489.34M
1412
Hivello
Hivello
HVLO
$ 0.00006633
-0.05%
-0.32%
-0.57%
$ 71.89K
$ 302.81M
1413
MBD Financials
MBD Financials
MBD
$ 0.0000026
-25.29%
+11.59%
+6.56%
$ 67.45K
$ 13.99B
1414
SLF
SLF
SLF
$ 0.0003998
-0.08%
-0.18%
+0.53%
$ 66.68K
$ 138.53M
1415
Dexlab
Dexlab
XLAB
$ 0.0000001851
-1.23%
+2.10%
+0.54%
$ 64.95K
$ 281.96B
1416
Renta Network
Renta Network
RENTA
$ 0.000142
0.00%
+2.15%
+2.66%
$ 64.85K
$ 173.63K
1417
$ 4.032
-0.10%
-2.30%
-7.20%
$ 59.77K
$ 16.09K
1418
$ 433.68
+0.07%
+5.06%
+1.00%
$ 57.60K
$ 159.68
1419
$ 293.02
+0.14%
+2.72%
-0.71%
$ 55.97K
$ 222.47
1420
$ 797.2
-0.12%
+5.42%
+2.67%
$ 54.92K
$ 78.34
1421
$ 10.742
-1.64%
+15.70%
+19.06%
$ 54.42K
$ 10.17K
1422
$ 3.099
-0.54%
+1.10%
-5.34%
$ 52.90K
$ 20.72K
1423
$ 387.67
-1.28%
-1.83%
-0.97%
$ 51.41K
$ 163.73
1424
IRIS Chain
IRIS Chain
IRC
$ 0.0002541
0.00%
-5.36%
-12.05%
$ 48.04K
$ 1.32M
1425
$ 415.14
-0.81%
+1.36%
+0.11%
$ 44.44K
$ 137.41
1426
$ 48.14
-0.02%
-0.56%
-0.50%
$ 44.10K
$ 1.25K
1427
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001199
0.00%
+7.05%
+7.05%
$ 42.31K
$ 60.07M
1428
$ 1,863.41
-0.17%
+5.76%
+3.01%
$ 40.49K
$ 35.47
1429
$ 61.73
-0.02%
+1.17%
-1.45%
$ 39.75K
$ 992.48
1430
Etarn
Etarn
ETAN
$ 0.000454
+0.22%
-0.87%
-0.87%
$ 38.39K
$ 74.29M
1431
Carbon Browser
Carbon Browser
CSIX
$ 0.0000896
+5.16%
+1.13%
-10.04%
$ 35.53K
$ 13.66M
1432
$ 14.07
+0.72%
-1.88%
-3.37%
$ 34.56K
$ 4.00K
1433
MASS
MASS
MASS
$ 0.0003178
+2.09%
-1.64%
-2.42%
$ 31.65K
$ 170.77M
1434
$ 28.38
-0.11%
+15.46%
+6.02%
$ 31.33K
$ 3.40K
1435
$ 450.97
+0.18%
-1.27%
+0.14%
$ 31.33K
$ 133.36
1436
$ 223.33
-0.04%
+0.16%
-1.09%
$ 30.62K
$ 257.98
1437
$ 195.7
-0.17%
-0.18%
+1.00%
$ 28.15K
$ 286.84
1438
$ 204.36
0.00%
-0.88%
-1.53%
$ 28.04K
$ 281.33
1439
COMAI
COMAI
COMAI
$ 0.00037
0.00%
0.00%
0.00%
$ 26.33K
--
1440
$ 115.69
+0.77%
-0.65%
-1.57%
$ 25.46K
$ 571.78
1441
$ 6.256
-0.16%
+0.51%
-2.54%
$ 24.81K
$ 10.12K
1442
$ 332.24
-0.03%
+0.49%
-0.43%
$ 24.48K
$ 171.17
1443
Evrynet
Evrynet
EVRY
$ 0.0005952
0.00%
-7.42%
-7.42%
$ 24.04K
$ 175.76K
1444
$ 26.64
0.00%
-0.75%
-1.55%
$ 23.13K
$ 2.17K
1445
$ 291.71
-0.14%
+2.59%
+1.03%
$ 22.91K
$ 198.89
1446
NeurochainAI
NeurochainAI
NCN
$ 0.00008285
+6.92%
+25.84%
+24.43%
$ 22.74K
$ 24.92M
1447
Wicrypt
Wicrypt
WNT
$ 0.000849
+0.35%
+0.95%
+0.12%
$ 22.18K
$ 79.73M
1448
$ 10.71
+0.09%
+0.75%
+3.75%
$ 21.62K
$ 5.58K
1449
$ 50.84
+0.02%
+0.10%
-0.47%
$ 21.21K
$ 1.10K
1450
$ 515.47
-0.07%
+3.72%
+7.26%
$ 20.97K
$ 120.64
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.00847
+1.19%
-3.96%
-2.75%
$ 20.11K
$ 5.05M
1452
Ubix.Network
Ubix.Network
UBX
$ 0.0000003537
+1.36%
+0.63%
+4.55%
$ 16.00K
$ 184.07B
1453
$ 51.84
+0.08%
-1.92%
-3.32%
$ 14.18K
$ 1.12K
1454
$ 8.52
-0.12%
-7.48%
-9.63%
$ 13.92K
$ 11.12K
1455
Canxium
Canxium
CAU
$ 0.01
+3.73%
-44.01%
-43.60%
$ 12.32K
$ 116.55K
1456
$ 185.79
-0.08%
+3.51%
+0.12%
$ 11.21K
$ 346.66
1457
$ 17.32
+0.06%
-0.06%
-4.58%
$ 10.95K
$ 3.39K
1458
DePHY
DePHY
PHY
$ 0.0001474
0.00%
+1.88%
-14.21%
$ 10.56K
$ 410.65M
1459
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001081
0.00%
+27.90%
+1.96%
$ 8.03K
$ 326.18K
1460
$ 13.2
+0.46%
+1.54%
+1.07%
$ 7.40K
$ 5.14K
1461
$ 200.95
+1.23%
-1.70%
-3.95%
$ 6.39K
$ 331.41
1462
$ 12.4
+0.24%
+1.14%
+0.90%
$ 4.14K
$ 4.60K
1463
$ 190.43
-0.14%
-1.15%
-1.56%
$ 4.05K
$ 295.31
1464
$ 49.99
+0.04%
0.00%
-0.02%
$ 3.71K
$ 1.14K
1465
$ 464.57
+0.48%
-1.40%
-2.05%
$ 3.39K
$ 121.36
1466
$ 91.51
+0.25%
+0.67%
-0.32%
$ 3.06K
$ 641.68
1467
$ 115.88
+0.18%
+0.88%
-1.73%
$ 2.99K
$ 542.39
1468
$ 112.57
-0.40%
+0.11%
-1.03%
$ 2.57K
$ 518.19
1469
$ 25.64
0.00%
-0.39%
-1.69%
$ 2.51K
$ 2.39K
1470
Zynecoin
Zynecoin
ZYN
$ 0.000058
0.00%
+1.75%
+7.41%
$ 2.43K
$ 46.82M
1471
Soldex
Soldex
SOLX
$ 0.000005498
+0.20%
+0.66%
+0.53%
$ 2.31K
$ 4.37B
1472
$ 185.25
+0.10%
+0.02%
-2.01%
$ 2.30K
$ 353.40
1473
$ 223.44
-0.05%
+0.29%
-0.64%
$ 2.14K
$ 249.12
1474
$ 547.64
-0.17%
-1.38%
-3.01%
$ 1.77K
$ 99.48
1475
$ 129.9
+0.22%
+0.14%
+3.03%
$ 1.77K
$ 491.19
1476
$ 265.4
-0.03%
-0.91%
-2.43%
$ 1.40K
$ 237.37
1477
$ 428.8
-0.20%
+0.54%
-0.10%
$ 710.48
$ 136.93
1478
$ 219.32
+0.16%
-1.14%
-1.10%
$ 418.89
$ 275.24
1479
$ 716.66
-0.18%
-0.08%
-0.46%
$ 392.94
$ 99.00
1480
$ 76.09
-0.18%
+0.24%
+0.64%
$ 262.36
$ 748.60
1481
CarFi
CarFi
CARFI
$ 0.451
0.00%
-1.12%
+9.02%
--
$ 111.31K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00272
0.00%
-3.89%
-1.45%
--
$ 2.23M
1483
Bitlayer
Bitlayer
BTR
$ 0.03035
+0.03%
+2.58%
+1.89%
--
$ 2.95M
1484
Tatsu
Tatsu
TATSU
$ 0.795
-1.12%
-6.58%
-6.58%
--
$ 10.41K
1485
TPRO Network
TPRO Network
TPRO
$ 0.000842
+0.36%
0.00%
-1.75%
--
$ 22.83M
1486
WandrLust
WandrLust
AFK
$ 0.0001051
0.00%
-1.22%
+1.15%
--
$ 1.42M
1487
UNC
UNC
UNC
$ 0.004038
+5.94%
-5.72%
-17.32%
--
$ 22.58M
1488
CodexField
CodexField
CODEX
$ 17.3596
+0.06%
+0.01%
+0.06%
--
$ 848.48
1489
ESTV
ESTV
ESTV
$ 1.562
+0.26%
-2.32%
-4.36%
--
$ 32.31K
1490
Utya
Utya
UTYA
$ 0.04606
-2.84%
-9.43%
+6.44%
--
$ 2.25M
1491
Metti Token
Metti Token
MTT
$ 10.05
-14.90%
-20.80%
-18.76%
--
$ 1.87K
1492
XTM
XTM
XTM
$ 0.000787
-0.38%
-0.25%
-2.96%
--
$ 7.48M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.009817
+0.64%
+1.03%
-0.54%
--
$ 8.93M
1494
NEET
NEET
NEET
$ 0.02741
+0.15%
-1.40%
-5.61%
--
$ 1.98M
1495
KlipAI
KlipAI
KLIP
$ 0.004605
+0.30%
-0.50%
-2.00%
--
$ 15.12M
1496
Qlindo
Qlindo
QLINDO
$ 0.000171
0.00%
+8.50%
+8.92%
--
$ 145.16M
1497
Blinky
Blinky
BLINKY
$ 0.00000005
+8.00%
-6.90%
+38.46%
--
$ 199.28B
1498
GoldFinger
GoldFinger
GF
$ 0.0013054
-2.90%
-7.08%
-3.35%
--
$ 9.61M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000008714
-0.02%
-1.62%
-2.98%
--
$ 7.25T
1500
dovu
dovu
DOVU
$ 0.0027482
+1.22%
+0.87%
-1.41%
--
$ 62.56K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001285
-0.16%
+10.59%
+6.55%
--
$ 4.85B
1502
Flork
Flork
FLORK
$ 0.000002935
+3.47%
+5.66%
-2.62%
--
$ 47.81B
1503
Donablock
Donablock
DOBO
$ 0.0008
-3.61%
-10.11%
-10.11%
--
$ 47.65K
1504
Turingbitchain
Turingbitchain
TBC
$ 6.608
+1.49%
+2.86%
+2.86%
--
$ 16.25K
1505
Vidaio
Vidaio
SN85
$ 3.662
+0.41%
-4.18%
-4.50%
--
$ 3.79K
1506
xx network
xx network
XX
$ 0.0034
+1.19%
-4.76%
-7.86%
--
$ 203.00K
1507
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019792
+0.37%
-2.01%
-3.64%
--
$ 10.63M
1508
SOEX
SOEX
SOEX
$ 0.002733
+0.22%
-7.23%
-12.49%
--
$ 5.65M
1509
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001104
+0.09%
+0.27%
+0.36%
--
$ 96.40M
1510
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004117
+0.24%
+1.10%
-0.89%
--
$ 166.10M
1511
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 191.82K
1512
Clash
Clash
CLASH
$ 0.01727
-0.71%
+6.73%
+5.91%
--
$ 3.28M
1513
ONI
ONI
ONI
$ 0.006421
+0.14%
-3.78%
-5.10%
--
$ 5.16M
1514
EPHYRA
EPHYRA
EPH
$ 0.002272
-0.61%
-3.73%
-3.77%
--
$ 23.42M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.284
+0.38%
+0.49%
-1.23%
--
$ 13.13K
1516
PepeOracles
PepeOracles
PE
$ 0.00000498
-42.28%
-49.52%
-55.49%
--
$ 25.45B
1517
BELIEF
BELIEF
BELIEF
$ 0.0004711
+16.54%
+40.63%
+14.35%
--
$ 155.66M
1518
Hantavirus
Hantavirus
HANTA
$ 0.00582
-17.35%
-35.96%
-35.96%
--
$ 31.52M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.02168
+0.37%
-1.40%
-1.00%
--
$ 1.12M
1520
copper inu
copper inu
COPPERINU
$ 0.001529
-0.39%
-8.92%
-7.70%
--
$ 33.54M
1521
TICS
TICS
TICS
$ 0.0479
+1.93%
+5.79%
+13.83%
--
$ 4.65M
1522
memes will continue
memes will continue
MEMES
$ 0.0012038
-3.84%
+11.18%
+3.52%
--
$ 66.19M
1523
OpenOcean
OpenOcean
OOE
$ 0.000535
0.00%
-0.30%
-0.30%
--
$ 38.95K
1524
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001048
+0.29%
+3.96%
-10.17%
--
$ 55.37B
1525
$ 0.02166
+1.03%
+12.18%
+7.70%
--
$ 1.38M
1526
Mixin
Mixin
XIN
$ 58.23
+0.10%
-1.12%
-1.37%
--
$ 690.58
1527
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001252
0.00%
0.00%
+1.87%
--
$ 699.79K
1528
Stability World AI
Stability World AI
AIW
$ 0.000531
0.00%
-0.78%
-2.10%
--
$ 9.93K
1529
Ready to Fight
Ready to Fight
RTF
$ 0.00734
0.00%
0.00%
+0.69%
--
$ 11.98M
1530
BitcoinOS
BitcoinOS
BOS
$ 0.000187
-3.61%
-26.09%
-20.76%
--
$ 50.42M
1531
TRIPLET
TRIPLET
TRIPLET
$ 0.008389
+1.60%
-8.78%
-7.45%
--
$ 8.99M
1532
LiveArt
LiveArt
ART
$ 0.0002477
+0.28%
-0.20%
-0.08%
--
$ 227.03M
1533
RUJI
RUJI
RUJI
$ 0.3736
-2.03%
-1.97%
+0.62%
--
$ 19.81K
1534
ICECREAM
ICECREAM
ICECREAM
$ 0.001367
0.00%
+1.26%
-0.65%
--
$ 4.65M
1535
Nexum
Nexum
NEXM
$ 0.00571
+2.46%
+0.74%
+0.65%
--
$ 1.13M
1536
PUBLIC
PUBLIC
PUBLIC
$ 0.01569
-0.25%
+0.38%
+0.26%
--
$ 3.43M
1537
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00017924
-0.95%
+9.28%
+6.31%
--
$ 292.93M
1538
Medifakt
Medifakt
FAKT
$ 0.0005793
-0.12%
-1.15%
-0.81%
--
$ 16.67M
1539
Backstage
Backstage
BKS
$ 0.0020978
-0.03%
-6.77%
-6.29%
--
$ 28.41M
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011276
+3.64%
-10.10%
-8.55%
--
$ 5.97M
1541
PayAI Network
PayAI Network
PAYAI
$ 0.006384
-2.86%
-1.40%
+0.90%
--
$ 12.54M
1542
Love Bit
Love Bit
LB
$ 0.000000214
0.00%
+12.63%
+12.63%
--
$ 122.45B
1543
QBX
QBX
QBX
$ 0.00061
-1.14%
-9.38%
-10.96%
--
$ 5.19M
1544
Goldfish Gold
Goldfish Gold
GGBR
$ 4.722
-0.13%
+0.08%
-0.44%
--
$ 18.50K
1545
VPEPE
VPEPE
VPEPE
$ 0.00745
+0.81%
+5.22%
+1.63%
--
$ 742.14K
1546
Dragonswap
Dragonswap
DRG
$ 0.01168
0.00%
-4.34%
-4.34%
--
$ 106.63K
1547
SedraCoin
SedraCoin
SDR
$ 0.000005342
0.00%
-2.15%
-2.15%
--
$ 13.15M
1548
XP8
XP8
XP8
$ 0.00115
+0.88%
-10.85%
-28.13%
--
$ 39.04K
1549
Dragon
Dragon
DRAGON404
$ 0.000000462
+0.22%
-25.48%
-32.46%
--
$ 302.20M
1550
ChangeX
ChangeX
CHANGE
$ 0.00141857
0.00%
-0.13%
-0.13%
--
$ 5.16M
1551
TrueBit
TrueBit
TRU1
$ 0.004591
-6.69%
-2.65%
-0.39%
--
$ 12.61M
1552
Immunefi
Immunefi
IMU
$ 0.002343
-0.04%
+1.03%
+1.65%
--
$ 24.21M
1553
Doran
Doran
DRN
$ 0.127
+0.24%
+0.55%
-1.32%
--
$ 432.69K
1554
3KDS
3KDS
3KDS
$ 0.0012917
+0.05%
-2.67%
-2.53%
--
$ 79.39M
1555
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001185
+0.25%
+0.51%
-0.83%
--
$ 8.51M
1556
USD.AI
USD.AI
CHIP
$ 0.07317
+5.26%
+21.67%
+22.58%
--
$ 27.84M
1557
Prosignal
Prosignal
PSAI
$ 0.0000056
+123.08%
-15.94%
-45.79%
--
$ 84.94B
1558
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.12749
+1.82%
-5.73%
-6.59%
--
$ 2.76M
1559
Moonveil
Moonveil
MORE
$ 0.00003689
-0.54%
+0.58%
-0.05%
--
$ 1.56B
1560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003671
-1.69%
+5.84%
+8.44%
--
$ 189.53M
1561
Rexas Finance
Rexas Finance
RXS
$ 0.000792
+0.38%
+8.65%
+11.41%
--
$ 41.68M
1562
Unibase
Unibase
UB
$ 0.11881
-2.24%
-0.08%
-4.38%
--
$ 4.50M
1563
Red Horse
Red Horse
RH
$ 0.011912
+0.04%
+0.04%
-0.08%
--
$ 6.90M
1564
Songbird
Songbird
SGB
$ 0.0016746
+4.07%
+22.69%
+28.32%
--
$ 78.09M
1565
Momo
Momo
MOMO
$ 0.0009002
+0.20%
+1.76%
-3.87%
--
$ 61.51M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00295
-0.34%
-3.89%
-2.91%
--
$ 24.48M
1567
Kuvi
Kuvi
KUVI
$ 0.03491
+3.08%
+51.27%
+32.90%
--
$ 2.14M
1568
Collector Crypt
Collector Crypt
CARDS
$ 0.14227
+0.72%
+13.75%
+0.05%
--
$ 1.31M
1569
TonCapy
TonCapy
TCAPY
$ 0.0000006377
+2.00%
+1.16%
+0.95%
--
$ 53.94B
1570
$ 111.06
-0.60%
-12.63%
-18.00%
--
$ 897.12
1571
Pond Coin
Pond Coin
PNDC
$ 0.00000005831
+0.60%
-0.08%
-0.15%
--
$ 938.70B
1572
MetaType
MetaType
META
$ 0.0000307
-0.68%
-0.07%
-2.85%
--
$ 236.38M
1573
Trading Payment
Trading Payment
TPTU
$ 0.06108
+0.02%
+0.49%
+0.53%
--
$ 886.01K
1574
Chimpzee
Chimpzee
CHMPZ
$ 0.00001155
+0.17%
+0.17%
-1.28%
--
$ 2.53B
1575
ATLA
ATLA
ATLA
$ 247.5433
-0.38%
-3.46%
-3.28%
--
$ 3.98K
1576
luminous
luminous
LUM
$ 0.2651
+0.11%
+1.93%
-1.67%
--
$ 206.46K
1577
MXN
MXN
MXN
$ 0.05562
-0.27%
-1.12%
-0.30%
--
$ 1.04M
1578
SKX
SKX
SKX
$ 0.01264
0.00%
-4.31%
-5.81%
--
$ 18.99K
1579
XYZVerse
XYZVerse
XYZ
$ 0.00008063
-0.06%
-1.54%
-1.41%
--
$ 257.39M
1580
Hippius
Hippius
SN75
$ 6.754
-0.39%
+0.60%
-1.55%
--
$ 3.02K
1581
Amocucinare
Amocucinare
AMORE
$ 0.001674
+0.18%
-0.59%
+2.63%
--
$ 27.87M
1582
PUNKVISM
PUNKVISM
PVT
$ 0.0004499
+0.20%
+0.02%
-1.36%
--
$ 110.82M
1583
Milady Cult
Milady Cult
CULT
$ 0.0001814
-0.17%
-2.06%
-3.10%
--
$ 188.30M
1584
Dupe
Dupe
DUPE
$ 0.00685
+2.47%
+0.77%
-1.93%
--
$ 9.68M
1585
Iron Fish
Iron Fish
IRON
$ 0.07316
-1.18%
+10.75%
+20.62%
--
$ 877.00K
1586
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0008326
+0.05%
-0.37%
-0.33%
--
$ 70.92M
1587
Build N Build
Build N Build
共建
$ 0.003147
+2.89%
-2.16%
-10.64%
--
$ 19.56M
1588
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.010841
+3.03%
+6.98%
+0.14%
--
$ 5.89M
1589
Wrapped REACT
Wrapped REACT
REACT
$ 0.0148
+0.75%
+0.07%
-2.95%
--
$ 1.35M
1590
LienFi
LienFi
LFI
$ 0.00008202
+1.22%
+0.72%
+4.64%
--
$ 778.47M
1591
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006589
-0.64%
-10.93%
-14.02%
--
$ 82.44M
1592
DIN
DIN
DIN
$ 0.005078
+0.12%
+0.72%
+0.52%
--
$ 1.59M
1593
Lobstar
Lobstar
LOBSTAR
$ 0.001887
+1.74%
+0.05%
-7.88%
--
$ 32.60M
1594
ADO Protocol
ADO Protocol
ADO
$ 0.00547
0.00%
-3.53%
-3.53%
--
$ 67.96K
1595
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007253
-0.23%
-0.95%
-2.89%
--
$ 26.48M
1596
Capybobo
Capybobo
PYBOBO
$ 0.0007332
-0.69%
+3.16%
+2.69%
--
$ 76.88M
1597
Sigma.Money
Sigma.Money
SIGMA
$ 0.008802
-0.96%
-1.40%
-6.74%
--
$ 6.36M
1598
UDAO
UDAO
UDAO
$ 0.08688
+0.39%
+0.57%
+1.52%
--
$ 187.16K
1599
SyncVault
SyncVault
SVTS
$ 0.12902
+0.22%
+0.25%
-0.85%
--
$ 70.03K
1600
Effect AI
Effect AI
EFFECT
$ 0.002084
-0.62%
-0.24%
-1.00%
--
$ 4.85M
1601
MindHive
MindHive
MINDHIVE
$ 0.0008491
0.00%
-1.61%
-1.61%
--
$ 145.78K
1602
$ 35.78
+0.70%
+1.50%
+0.03%
--
$ 1.78K
1603
RISE
RISE
RISE
$ 0.003165
+0.13%
-3.80%
-5.04%
--
$ 1.48M
1604
Brevis
Brevis
BREV
$ 0.1288
+0.08%
-0.47%
0.00%
--
$ 491.92K
1605
Force
Force
FRC
$ 0.0002176
+0.69%
+0.37%
+0.37%
--
$ 38.52M
1606
MOVA
MOVA
MOVA
$ 0.7561
+0.13%
+0.23%
+0.83%
--
$ 295.24K
1607
Play AI
Play AI
PLAI
$ 0.00195
+0.05%
+0.31%
0.00%
--
$ 35.09M
1608
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.06
-0.33%
-9.52%
-9.16%
--
$ 49.29K
1609
KulaDAO
KulaDAO
KULA
$ 0.14877
0.00%
+0.15%
+0.15%
--
$ 42.04K
1610
Moongate
Moongate
MGT
$ 0.0002328
+0.50%
+1.70%
+1.20%
--
$ 33.72M
1611
Pieverse
Pieverse
PIEVERSE
$ 0.767
+0.57%
+3.30%
+2.59%
--
$ 114.96K
1612
MBOOM
MBOOM
MBOOM
$ 0.0024787
-0.30%
-0.66%
-1.89%
--
$ 22.25M
1613
Janction
Janction
JCT
$ 0.002936
+0.24%
+0.65%
-2.06%
--
$ 7.05M
1614
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00499
0.00%
-4.77%
-5.13%
--
$ 599.87K
1615
COCA
COCA
COCA
$ 1.44263
-0.02%
+0.17%
-0.79%
--
$ 211.92K
1616
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002208
+0.05%
+0.14%
-0.72%
--
$ 185.49M
1617
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04129
+0.39%
+36.51%
+32.38%
--
$ 6.92M
1618
ProximaX
ProximaX
XPX
$ 0.0001378
+1.76%
+0.58%
+1.17%
--
$ 383.95M
1619
Terrace
Terrace
TRC
$ 0.021255
+15.09%
-10.51%
-10.51%
--
$ 43.49K
1620
Stohn Coin
Stohn Coin
SOH
$ 0.007031
+0.24%
+0.10%
+0.34%
--
$ 174.95K
1621
mETHProtocol
mETHProtocol
COOK
$ 0.003009
+0.63%
+1.55%
-0.86%
--
$ 26.44M
1622
WorldLand
WorldLand
WL
$ 0.00758
0.00%
+2.85%
+3.55%
--
$ 467.74K
1623
Ai Xovia
Ai Xovia
AIX
$ 0.785635
-0.15%
+4.55%
+7.22%
--
$ 781.00K
1624
LITR
LITR
LITR
$ 0.00000751
-0.40%
0.00%
-1.59%
--
$ 5.72B
1625
Tradeleaf
Tradeleaf
TLF
$ 0.009897
-0.05%
-0.03%
-0.02%
--
$ 6.20M
1626
KGEN
KGEN
KGEN
$ 0.1975
-0.20%
+6.42%
+5.23%
--
$ 752.92K
1627
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025026
0.00%
0.00%
+3.85%
--
$ 291.59M
1628
Calcify Tech
Calcify Tech
CALCIFY
$ 0.000111
0.00%
-15.20%
-22.80%
--
$ 1.45M
1629
iUP
iUP
IUP
$ 0.00286
-0.45%
-1.55%
-0.56%
--
$ 827.40K
1630
Solaxy
Solaxy
SOLAXY
$ 0.00005502
+0.92%
-0.88%
-2.96%
--
$ 2.93B
1631
DDMTOWN
DDMTOWN
DDMT
$ 0.07864
+0.14%
+0.17%
-1.17%
--
$ 2.72M
1632
Moltbook
Moltbook
MOLT
$ 0.00001989
+18.42%
+17.67%
+13.41%
--
$ 5.46B
1633
CREPE
CREPE
CREPE
$ 0.0001795
0.00%
+4.45%
+4.09%
--
$ 22.60M
1634
Orta Chain
Orta Chain
ORTA
$ 0.0742
0.00%
+2.91%
-0.13%
--
$ 643.86
1635
Kalp Network
Kalp Network
GINI
$ 0.01899
+35.93%
+14.54%
+35.84%
--
$ 15.04K
1636
ENI Minds
ENI Minds
ENM
$ 0.0158
+36.54%
+8.67%
-29.24%
--
$ 49.46M
1637
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009711
-0.11%
-2.37%
-7.28%
--
$ 5.86M
1638
Minto
Minto
BTCMT
$ 0.661
+0.37%
-0.24%
-0.15%
--
$ 107.57K
1639
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00035435
-0.49%
+4.04%
+1.34%
--
$ 4.12B
1640
Calgo
Calgo
CLGO
$ 0.01334
0.00%
+0.08%
+0.08%
--
$ 481.08K
1641
DPENGU
DPENGU
DPENGU
$ 0.001006
0.00%
+0.20%
+0.20%
--
$ 3.15M
1642
Almanak
Almanak
ALMANAK
$ 0.002104
+1.11%
+11.43%
+20.95%
--
$ 31.85M
1643
Bityuan
Bityuan
BTY
$ 0.03872
-0.05%
-1.68%
-0.72%
--
$ 3.49M
1644
Navcoin
Navcoin
NAV
$ 0.05072
-1.35%
-6.60%
-8.33%
--
$ 1.10M
1645
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000467
-3.11%
-10.54%
-10.36%
--
$ 1.16M
1646
Roboton
Roboton
DCT
$ 0.005428
0.00%
+0.52%
-1.18%
--
$ 3.41M
1647
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001224
0.00%
+7.18%
+0.58%
--
$ 717.95K
1648
HILO
HILO
HILO
$ 0.006622
0.00%
-7.82%
-14.65%
--
$ 103.78K
1649
JGGL
JGGL
JGGL
$ 2.0818
+0.31%
-0.04%
-1.70%
--
$ 715.89K
1650
Pre-Retogeum
Pre-Retogeum
PRTG
$ 8.4018
+3.03%
-1.69%
-5.88%
--
$ 199.44
1651
MongolNFT
MongolNFT
MNFT
$ 0.000015073
0.00%
+0.96%
0.00%
--
$ 472.76M
1652
PMG
PMG
PMG
$ 0.0011221
0.00%
0.00%
0.00%
--
--
1653
WEEX Token
WEEX Token
WXT
$ 0.019937
+0.35%
+0.88%
+0.07%
--
$ 61.07M
1654
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
+0.02%
+0.01%
--
$ 56.09K
1655
SURGE
SURGE
SURGE
$ 0.004772
+0.44%
-2.18%
-8.81%
--
$ 11.71M
1656
AlphBanX
AlphBanX
ABX
$ 0.005938
+0.18%
+0.78%
-2.45%
--
$ 744.66K
1657
Paladeum
Paladeum
PLB
$ 0.6946
+0.33%
-1.59%
-1.93%
--
$ 376.01K
1658
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 82.22K
1659
Flying Tulip
Flying Tulip
FT
$ 0.09369
-1.10%
-0.17%
-2.44%
--
$ 632.48K
1660
$ 323.15
-0.85%
-0.10%
-3.25%
--
$ 248.80
1661
OZONE
OZONE
OZONE
$ 2.268
-0.48%
+1.30%
+0.80%
--
$ 11.76K
1662
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04436
-0.52%
-6.38%
-6.54%
--
$ 968.48K
1663
BRL
BRL
BRL
$ 0.2039
-0.10%
+0.44%
0.00%
--
$ 6.91M
1664
Universal HighIncome
Universal HighIncome
INCOME
$ 0.00050185
+0.67%
-0.04%
-8.63%
--
$ 118.64M
1665
TronBank
TronBank
TBK
$ 0.6389
+0.08%
-0.20%
-0.27%
--
$ 137.44K
1666
Overtake
Overtake
TAKE
$ 0.02742
+0.69%
+2.92%
+3.81%
--
$ 2.15M
1667
Ranger
Ranger
RNGR
$ 0.1338
+1.28%
+5.47%
+0.52%
--
$ 410.70K
1668
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002035
+0.49%
+0.54%
-1.21%
--
$ 46.30M
1669
Meteora
Meteora
MET
$ 0.1758
+0.99%
-1.64%
+1.28%
--
$ 597.44K
1670
Nolus Protocol
Nolus Protocol
NLS
$ 0.003858
0.00%
+0.10%
-0.49%
--
$ 14.71M
1671
Defactor
Defactor
DEFACTOR
$ 0.00388
-0.52%
-1.03%
-3.50%
--
$ 7.54M
1672
XOCIETY
XOCIETY
XO
$ 0.00005679
-1.00%
-5.49%
-5.36%
--
$ 945.09M
1673
LocaGo
LocaGo
LCG
$ 0.000144
0.00%
-16.67%
-44.12%
--
$ 4.70M
1674
SBTC
SBTC
SBTC
$ 79,898.97
+0.09%
+0.11%
-1.39%
--
$ 0.29
1675
Gametaverse
Gametaverse
GT
$ 0.00057
-47.37%
-54.20%
-81.13%
--
$ 808.79M
1676
REAL
REAL
ASSET
$ 0.07759
+1.31%
+0.27%
+3.05%
--
$ 4.52M
1677
Echelon
Echelon
ECHELON
$ 0.06981
-0.16%
-0.20%
-2.45%
--
$ 944.81K
1678
$ 99.49
-0.15%
+25.24%
+15.03%
--
$ 1.07K
1679
VeriFarm
VeriFarm
VFARM
$ 0.03001
+0.23%
-0.53%
-0.07%
--
$ 237.98K
1680
ZKWASM
ZKWASM
ZKWASM
$ 0.003463
-0.20%
-0.97%
-1.79%
--
$ 15.36M
1681
Snapmuse.io
Snapmuse.io
SMX
$ 0.001434
-0.21%
-0.14%
+0.07%
--
$ 43.11M
1682
SQUID MEME
SQUID MEME
GAME
$ 25.7072
+0.77%
-0.12%
-3.22%
--
$ 496.77
1683
YachtingVerse
YachtingVerse
YACHT
$ 0.0142
-0.07%
-0.56%
-0.77%
--
$ 2.81M
1684
Data Ownership
Data Ownership
DOP2
$ 0.002936
+0.31%
-0.10%
-1.81%
--
$ 44.58M
1685
Trusta.AI
Trusta.AI
TA
$ 0.053
+0.02%
+2.22%
+1.71%
--
$ 1.22M
1686
EX Sports
EX Sports
EXS
$ 0.002667
-0.04%
-0.78%
-0.97%
--
$ 4.27M
1687
TEN Protocol
TEN Protocol
TEN
$ 0.0005564
+1.37%
-0.13%
-11.27%
--
$ 117.61K
1688
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.04%
+0.06%
--
$ 881.37M
1689
Tradoor
Tradoor
TRADOOR
$ 0.738
+0.44%
+0.27%
+2.02%
--
$ 225.81K
1690
WhiteBIT Token
WhiteBIT Token
WBT
$ 58.911
+0.03%
+0.33%
-0.43%
--
$ 1.03K
1691
Avalaunch
Avalaunch
XAVA
$ 0.3196
-0.25%
-0.50%
-1.05%
--
$ 184.74K
1692
Unitas
Unitas
UP
$ 0.14767
-1.39%
-1.29%
-0.17%
--
$ 426.59K
1693
LIF3
LIF3
LIF3
$ 0.001436
-0.21%
+2.61%
+2.68%
--
$ 69.64M
1694
PEPECASH
PEPECASH
PECH
$ 0.000000003438
0.00%
+9.84%
+9.84%
--
$ 65.07B
1695
PlaysOut
PlaysOut
PLAY
$ 0.08965
-5.06%
+19.34%
+19.04%
--
$ 28.98M
1696
BLEND
BLEND
BLEND1
$ 0.00001855
0.00%
+0.32%
-0.85%
--
$ 2.98B
1697
Bitcastle
Bitcastle
BCE
$ 0.196288
+0.10%
-0.05%
-1.16%
--
$ 317.06K
1698
BELUGA
BELUGA
BELUGA
$ 101.7566
+1.18%
+8.24%
+2.98%
--
$ 58.55
1699
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01652
-0.06%
-3.97%
-1.53%
--
$ 7.79M
1700
Turtle
Turtle
TURTLE
$ 0.05338
+0.04%
+1.91%
+0.62%
--
$ 1.61M
1701
Enso
Enso
ENSO
$ 0.9389
+0.53%
+1.86%
+1.75%
--
$ 66.75K
1702
Changer
Changer
CNG
$ 0.005225
0.00%
-0.72%
-0.53%
--
$ 14.16K
1703
Liberland
Liberland
LLD
$ 0.5034
+0.02%
+0.02%
-0.12%
--
$ 122.35K
1704
HashPack
HashPack
PACK
$ 0.00709
+0.28%
-0.28%
-0.84%
--
$ 1.61M
1705
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003282
0.00%
-1.47%
-2.64%
--
$ 24.21M
1706
375ai
375ai
EAT
$ 0.02731
+0.48%
-2.81%
-2.47%
--
$ 2.03M
1707
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 143.19
+2.54%
+12.07%
+20.62%
--
$ 127.98
1708
FluidTokens
FluidTokens
FLDT
$ 0.06771
+1.41%
+3.22%
+0.49%
--
$ 420.67K
1709
EDOM
EDOM
EDOM
$ 0.0002772
0.00%
-2.57%
-4.71%
--
$ 41.15M
1710
NAT
NAT
NAT
$ 0.000000136
-2.36%
+13.38%
+11.89%
--
$ 522.35B
1711
MoonEdge
MoonEdge
MOONED
$ 0.001287
0.00%
-0.31%
-0.16%
--
$ 20.06M
1712
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001311
0.00%
+2.13%
+2.00%
--
$ 193.79K
1713
NSGP Governance
NSGP Governance
NSG
$ 0.01185
-0.59%
-0.76%
-0.76%
--
$ 532.39K
1714
IPEPE
IPEPE
IPEPE
$ 0.00000021
+113.41%
+84.54%
+18.63%
--
$ 2.60T
1715
ParallelAI
ParallelAI
PAI
$ 0.00524
+0.84%
+0.19%
+0.38%
--
$ 10.49M
1716
SN64
SN64
SN64
$ 23.26
0.00%
+0.04%
-1.82%
--
$ 67.69
1717
Purr
Purr
PURR
$ 0.07318
-0.44%
-2.82%
-4.95%
--
$ 870.49K
1718
Crepe
Crepe
CREPE1
$ 0.000013146
+0.94%
-11.57%
-11.25%
--
$ 4.29B
1719
Perle
Perle
PRL
$ 0.2774
+0.40%
+0.92%
+0.40%
--
$ 563.90K
1720
TRIA
TRIA
TRIA
$ 0.04438
+1.68%
+4.95%
+1.73%
--
$ 3.19M
1721
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003795
+0.19%
+1.23%
+3.43%
--
$ 8.77M
1722
ForU AI
ForU AI
FORU
$ 0.01138
0.00%
+0.62%
+0.62%
--
$ 3.16K
1723
Ice Open Network
Ice Open Network
ION
$ 0.000162
-1.83%
-1.23%
-3.01%
--
$ 55.74M
1724
QIE Blockchain
QIE Blockchain
QIE
$ 0.1516
0.00%
+1.08%
+4.39%
--
$ 187.91K
1725
Verified Emeralds
Verified Emeralds
VEREM
$ 6.86
+0.88%
-0.72%
-1.86%
--
$ 623.11
1726
EUR
EUR
EUR
$ 1.1772
0.00%
+0.26%
+0.05%
--
$ 6.15M
1727
ShareX
ShareX
SHARE
$ 0.5269
+0.60%
--
--
--
$ 1.47M
1728
STO Chain
STO Chain
STOOS
$ 1.6007
-0.01%
-0.01%
0.00%
--
$ 24.97K
1729
OKAMI Project
OKAMI Project
OKM
$ 0.000007028
-0.78%
-1.41%
-0.23%
--
$ 8.04B
1730
STABLE
STABLE
STABLE
$ 0.032374
-0.09%
-1.34%
-1.96%
--
$ 2.01M
1731
Nexira DAEP
Nexira DAEP
NEXI
$ 0.008
+0.63%
-1.60%
+1.53%
--
$ 1.24M
1732
GamePad
GamePad
GPAD
$ 0.71779
0.00%
+0.02%
+0.02%
--
$ 831.46K
1733
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003847
0.00%
-0.03%
-1.64%
--
$ 21.35K
1734
TrustFi
TrustFi
TFI
$ 0.002546
+2.11%
+3.54%
-1.52%
--
$ 230.20K
1735
Holoworld AI
Holoworld AI
HOLO
$ 0.07586
+0.68%
+9.08%
+6.50%
--
$ 1.15M
1736
$ 179.48
-0.46%
-2.11%
-5.35%
--
$ 528.43
1737
AIXDROP
AIXDROP
AIXDROP
$ 0.00015444
+0.49%
+24.56%
-2.30%
--
$ 6.94B
1738
Blum
Blum
BLUM
$ 0.005004
-0.06%
+23.90%
+11.01%
--
$ 22.72M
1739
$ 475.4
+0.03%
+4.72%
+0.28%
--
$ 136.29
1740
Ozone Chain
Ozone Chain
OZO
$ 0.1311
+0.38%
+0.54%
+0.61%
--
$ 765.87K
1741
NTHChain
NTHChain
NTH
$ 0.006887
+0.03%
-7.36%
-7.35%
--
$ 3.52M
1742
Metal Blockchain
Metal Blockchain
METAL
$ 0.14408
-2.92%
-6.65%
-8.72%
--
$ 106.96K
1743
KiteAI
KiteAI
KITEAI
$ 0.00000006128
0.00%
-0.31%
-0.91%
--
$ 1.09B
1744
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019559
+0.15%
+2.24%
+1.38%
--
$ 844.37K
1745
爱呜呜
爱呜呜
爱呜呜
$ 0.00003406
-14.33%
-14.75%
-15.78%
--
$ 1.34B
1746
MAGA
MAGA
MAGA
$ 0.0129
-3.14%
+2.46%
+7.42%
--
$ 9.42M
1747
SNPIT
SNPIT
SNPT
$ 0.00141
-1.36%
-11.59%
0.00%
--
$ 1.89M
1748
Timeworx.io
Timeworx.io
TIX
$ 0.001317
-2.04%
-2.04%
-2.25%
--
$ 15.68M
1749
Lazy Summer
Lazy Summer
SUMR
$ 0.002268
0.00%
+19.12%
+19.12%
--
$ 1.50M
1750
Edel
Edel
EDEL
$ 0.00609
+0.83%
+1.50%
-0.65%
--
$ 2.75M
1751
HandlPay
HandlPay
HANDL
$ 0.00106
+0.86%
+7.94%
+5.79%
--
$ 929.49K
1752
Divo
Divo
DVO
$ 0.0008184
+0.42%
+0.01%
-1.62%
--
$ 92.48M
1753
Quack AI
Quack AI
Q
$ 0.011573
-2.79%
+8.59%
+9.21%
--
$ 12.67M
1754
TOYOW
TOYOW
TTN
$ 0.06981
+0.27%
+0.81%
+0.19%
--
$ 16.02M
1755
Timpi
Timpi
NTMPI
$ 0.001313
+0.08%
+0.38%
-0.08%
--
$ 35.75M
1756
SN51
SN51
SN51
$ 18.07
-0.06%
+1.92%
+1.18%
--
$ 1.02K
1757
Aspecta
Aspecta
ASP
$ 0.0261
-0.15%
+2.83%
+2.99%
--
$ 2.57M
1758
SaharaAI
SaharaAI
SAHARA
$ 0.03007
-1.10%
+15.15%
+13.65%
--
$ 5.17M
1759
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006888
+0.23%
+1.38%
+0.85%
--
$ 80.34T
1760
ANTTIME
ANTTIME
ANT
$ 0.000122522
+0.93%
+6.61%
+4.78%
--
$ 76.29M
1761
DPIN
DPIN
DPN
$ 2.378
0.00%
-3.61%
-3.49%
--
$ 2.05K
1762
sato
sato
SATO
$ 0.9235
+3.41%
-10.49%
+54.09%
--
$ 2.76M
1763
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004987
+1.00%
-18.45%
-19.36%
--
$ 122.21M
1764
MTC
MTC
MTC
$ 0.00748
+0.94%
+2.04%
+1.62%
--
$ 5.84M
1765
Laika
Laika
LAIKAL2
$ 0.03209
-1.93%
-2.85%
-4.72%
--
$ 45.48K
1766
Safe Road Club
Safe Road Club
SRC
$ 0.001853
+0.22%
+0.27%
+0.43%
--
$ 20.33M
1767
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02469
-0.33%
+2.64%
+1.28%
--
$ 2.44M
1768
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1769
LOL
LOL
LOL
$ 0.002214
+1.10%
+2.03%
-8.52%
--
$ 28.47M
1770
Zeeverse
Zeeverse
VEE
$ 0.00003447
+0.03%
+2.01%
+0.35%
--
$ 589.68M
1771
OHO PLUS
OHO PLUS
OHO
$ 0.330491
0.00%
-1.85%
-2.51%
--
$ 69.30K
1772
SEDA
SEDA
SEDA
$ 0.03834
+0.16%
-2.64%
-3.96%
--
$ 12.14M
1773
RoboFi
RoboFi
VICS
$ 0.02382
-0.04%
-1.12%
-1.33%
--
$ 2.33M
1774
Tracer
Tracer
TRCR
$ 0.0025619
0.00%
-0.26%
-0.36%
--
$ 6.30M
1775
Nebula3
Nebula3
SN3
$ 0.0007692
-0.08%
-1.25%
-3.40%
--
$ 69.64M
1776
SAL
SAL
SAL
$ 0.01426
+0.99%
+12.72%
+16.02%
--
$ 623.16K
1777
Secretum
Secretum
SER
$ 0.000057
0.00%
0.00%
+0.18%
--
$ 424.17M
1778
Advanced
Advanced
AUC
$ 0.000136
0.00%
+0.82%
+0.74%
--
$ 340.04M
1779
NERO
NERO
NERO
$ 0.003064
-0.20%
-3.47%
-4.28%
--
$ 4.88M
1780
Memento
Memento
DEXTF
$ 0.03493
-1.08%
-0.65%
-0.43%
--
$ 15.46K
1781
Daystarter
Daystarter
DST
$ 0.03701
0.00%
-0.03%
0.00%
--
$ 237.79K
1782
RICE AI
RICE AI
RICE
$ 0.006546
-0.18%
+8.63%
+4.99%
--
$ 10.64M
1783
OroBit
OroBit
XRB
$ 0.9975
+0.07%
-1.61%
-4.19%
--
$ 353.97K
1784
NeUSD
NeUSD
NUSD
$ 0.14
+15.04%
-23.88%
-23.12%
--
$ 2.17M
1785
CoinZoom
CoinZoom
ZOOM
$ 0.01631
0.00%
-2.63%
-3.15%
--
$ 146.30K
1786
Ergosum
Ergosum
FAVE
$ 0.05921
0.00%
+0.37%
+2.36%
--
$ 980.28K
1787
龙虾
龙虾
龙虾
$ 0.007774
+1.80%
+6.13%
+3.82%
--
$ 8.47M
1788
Blockstreet
Blockstreet
BLOCK
$ 0.006797
+7.05%
+12.67%
+9.25%
--
$ 24.32M
1789
ZenChain
ZenChain
ZTC
$ 0.0005246
+0.31%
+0.36%
+0.36%
--
$ 101.43M
1790
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038223
-1.27%
-2.77%
-3.79%
--
$ 1.88T
1791
Pharos
Pharos
PROS
$ 0.878
-1.44%
+41.23%
+44.54%
--
$ 1.93M
1792
CANTO
CANTO
CANTO
$ 0.0009
-1.01%
-0.12%
+0.11%
--
$ 61.66M
1793
WOLFTON
WOLFTON
WOLFTON
$ 0.0001707
-0.06%
0.00%
0.00%
--
$ 33.71M
1794
StorX Network
StorX Network
SRX
$ 0.05894
+0.26%
-0.39%
-0.57%
--
$ 132.99K
1795
Akita
Akita
AKITA
$ 0.01718
+0.53%
+2.15%
-0.23%
--
$ 157.98K
1796
Tonny
Tonny
TONNY
$ 0.04258
+0.57%
+5.19%
+1.55%
--
$ 242.37K
1797
Qitmeer Network
Qitmeer Network
MEER
$ 0.002848
0.00%
0.00%
+1.06%
--
$ 2.99M
1798
BIT1
BIT1
BIT1
$ 0.000002648
0.00%
+2.99%
+1.57%
--
$ 57.34B
1799
Neptune
Neptune
XNT
$ 0.755
-1.72%
-8.52%
-15.60%
--
$ 12.48K
1800
XPMarket
XPMarket
XPM
$ 0.00723
+0.56%
+0.98%
-1.36%
--
$ 2.68M
1801
GoldBrick
GoldBrick
GBCK
$ 0.001783
+0.91%
+1.08%
+0.17%
--
$ 34.45M
1802
Giza
Giza
GIZA
$ 0.010885
+0.71%
+1.60%
+2.78%
--
$ 4.98M
1803
Arciel
Arciel
ARCIEL
$ 0.00864
0.00%
+1.61%
+1.77%
--
$ 7.64K
1804
Treehouse
Treehouse
TREE
$ 0.07137
-0.14%
+2.71%
+2.01%
--
$ 801.98K
1805
Nuklai
Nuklai
NAI
$ 0.0001611
0.00%
-6.12%
-15.65%
--
$ 3.83M
1806
Greever
Greever
GVL
$ 0.0009775
+0.01%
+0.02%
+0.02%
--
$ 10.18M
1807
Game X
Game X
GXT
$ 0.0002566
+0.20%
-44.22%
+28.30%
--
$ 34.88M
1808
HeliChain
HeliChain
HELI
$ 0.000004182
0.00%
-8.25%
-7.66%
--
$ 150.69M
1809
Elympics
Elympics
ELP
$ 0.000815
+0.49%
+0.49%
+0.62%
--
$ 12.56M
1810
OpenLedger
OpenLedger
OPEN
$ 0.2265
-0.92%
+5.60%
+3.76%
--
$ 363.69K
1811
Midnight
Midnight
NIGHT
$ 0.03324
+3.64%
+6.56%
+4.56%
--
$ 4.49M
1812
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010201
+0.34%
+0.90%
+0.02%
--
$ 54.58M
1813
TRN
TRN
TRN
$ 0.00229
+0.88%
0.00%
+2.68%
--
$ 3.71M
1814
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.736
-0.04%
-0.62%
-3.39%
--
$ 39.88K
1815
Lombard
Lombard
BARD
$ 0.2779
+0.51%
+2.22%
+1.17%
--
$ 246.73K
1816
RollX
RollX
ROLL
$ 0.02942
-0.61%
-0.84%
+0.75%
--
$ 2.15M
1817
Kinesis Silver
Kinesis Silver
KAG
$ 80.34
-0.02%
+1.57%
-1.10%
--
$ 1.26K
1818
EverValue Coin
EverValue Coin
EVA
$ 41.24
-0.07%
-0.84%
-1.22%
--
$ 2.40K
1819
PigToken
PigToken
PIG
$ 0.00000001335
-0.15%
-2.91%
-3.20%
--
$ 4.00T
1820
Space
Space
SPC
$ 0.001801
-2.33%
-13.29%
-8.25%
--
$ 318.36K
1821
IXFI
IXFI
IXFI
$ 0.0004779
+0.50%
+4.41%
+2.85%
--
$ 42.42M
1822
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008463
-0.14%
+3.50%
+3.89%
--
$ 5.54M
1823
ForTON
ForTON
FRT
$ 45.52
-1.31%
-4.74%
+1.08%
--
$ 1.34K
1824
Sogni AI
Sogni AI
SOGNI
$ 0.001088
-0.73%
+0.28%
-2.87%
--
$ 45.92M
1825
B3TR
B3TR
B3TR
$ 0.01552
+0.06%
-1.65%
-2.33%
--
$ 940.09K
1826
SafeMars
SafeMars
SMARS
$ 0.000000003792
+0.21%
-2.40%
-2.67%
--
$ 13.81T
1827
Uranium.io
Uranium.io
XU3O8
$ 5.303
-0.11%
-1.03%
-1.23%
--
$ 8.19K
1828
Me Protocol
Me Protocol
MEEP
$ 0.000101
0.00%
0.00%
-0.98%
--
$ 1.49M
1829
Mavryk Network
Mavryk Network
MVRK
$ 0.0183
0.00%
-0.44%
+0.11%
--
$ 345.54K
1830
ARCS
ARCS
ARX
$ 0.01498
-0.47%
-1.38%
-1.45%
--
$ 2.30M
1831
BabyBoomToken
BabyBoomToken
BBT
$ 0.1235
+1.05%
+7.77%
+9.09%
--
$ 467.84K
1832
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006268
-0.76%
+0.38%
+10.53%
--
$ 10.50M
1833
PUNCH
PUNCH
PUNCH
$ 0.002474
-2.04%
-19.57%
-20.80%
--
$ 28.54M
1834
DiemLibre
DiemLibre
DLB
$ 0.0001086
0.00%
-0.09%
+0.77%
--
$ 137.11M
1835
AI Nexus
AI Nexus
A1X
$ 0.0003056
-0.13%
-1.07%
-1.26%
--
$ 189.14M
1836
VaporFund
VaporFund
VPR
$ 0.0002523
-0.56%
-0.75%
-0.40%
--
$ 67.78M
1837
Echo
Echo
ECHO
$ 0.006645
-0.08%
+3.98%
+3.19%
--
$ 9.92M
1838
Kite AI
Kite AI
KITE
$ 0.16875
+1.16%
+4.50%
+4.59%
--
$ 825.08K
1839
Plastichero
Plastichero
PTH
$ 0.01315
-0.23%
+1.55%
+0.61%
--
$ 4.69M
1840
Peace Frog
Peace Frog
PEACE
$ 0.00006989
+0.94%
-0.72%
-4.14%
--
$ 941.91M
1841
Moonbirds
Moonbirds
BIRB
$ 0.1421
-0.35%
+1.72%
+2.82%
--
$ 411.38K
1842
Ultiland
Ultiland
ARTX
$ 0.21663
-0.89%
-1.75%
-0.88%
--
$ 584.79K
1843
Kommunitas
Kommunitas
KOM
$ 0.00009199
+0.64%
+0.55%
-1.19%
--
$ 1.50B
1844
LITAS
LITAS
LITAS
$ 0.0454
+17.08%
+101.43%
+100.21%
--
$ 16.81K
1845
XPASS Token
XPASS Token
XPASS
$ 0.00567
0.00%
-6.63%
-4.85%
--
$ 5.76M
1846
Nodewaves
Nodewaves
NWS
$ 0.000022
0.00%
-4.55%
-8.70%
--
$ 130.46M
1847
Griffin AI
Griffin AI
GAIN
$ 0.0013108
0.00%
+5.61%
+0.38%
--
$ 9.36M
1848
Hana
Hana
HANA
$ 0.038229
-0.50%
+2.39%
+2.68%
--
$ 3.57M
1849
TOMCoin
TOMCoin
TOM
$ 0.00002001
0.00%
+0.05%
-0.20%
--
$ 121.05K
1850
SWGT
SWGT
SWGT
$ 0.00837
+0.36%
-0.24%
-1.76%
--
$ 11.14M
1851
AbstractMogu
AbstractMogu
MOGU
$ 0.0072
-26.11%
-35.63%
-43.76%
--
$ 130.41M
1852
Owlto Finance
Owlto Finance
OWL
$ 0.004193
-0.52%
+6.02%
+5.19%
--
$ 18.08M
1853
Camp Network
Camp Network
CAMP
$ 0.001797
-0.28%
+1.18%
+0.95%
--
$ 53.67M
1854
Chis AI
Chis AI
CHISAI
$ 0.22466
+0.62%
+2.03%
+0.35%
--
$ 470.00K
1855
Kodexa
Kodexa
KDX
$ 0.01181
+0.94%
+1.98%
-0.76%
--
$ 20.78M
1856
Ika
Ika
IKA
$ 0.003616
+0.64%
-1.04%
-4.23%
--
$ 15.91M
1857
ChainOpera AI
ChainOpera AI
COAI
$ 0.3792
-2.22%
+4.45%
+6.30%
--
$ 336.86K
1858
OPT
OPT
OPT
$ 0.001144
+0.18%
+2.99%
+5.57%
--
$ 13.48M
1859
DeepNode
DeepNode
DN
$ 0.08873
+1.31%
+5.70%
+5.65%
--
$ 696.35K
1860
Spheron Network
Spheron Network
SPON
$ 0.002014
0.00%
-0.44%
-0.30%
--
$ 25.02M
1861
ONFA Token
ONFA Token
OFT
$ 0.2164
0.00%
-1.77%
-4.25%
--
$ 248.08K
1862
Neuralink
Neuralink
NLINK
$ 0.0000000000001707
0.00%
-1.22%
-0.70%
--
$ 747.87T
1863
vankedisi
vankedisi
VANKEDISI
$ 0.00889
+0.80%
+0.91%
-1.11%
--
$ 7.07M
1864
$ 55.49
+0.04%
-0.98%
-4.53%
--
$ 1.04K
1865
Confidential Layer
Confidential Layer
CLONE
$ 0.005387
0.00%
+2.09%
+1.90%
--
$ 21.03M
1866
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002275
+0.22%
+4.78%
-4.24%
--
$ 27.35M
1867
edgeX
edgeX
EDGE
$ 1.2659
+0.22%
-3.74%
-5.63%
--
$ 182.54K
1868
COP
COP
COP
$ 0.0002567
+0.23%
+0.04%
+0.63%
--
$ 223.05M
1869
USAD
USAD
USAD
$ 0.9586
0.00%
-2.23%
-2.23%
--
$ 4.15K
1870
KAIO
KAIO
KAIO
$ 0.1215
-8.05%
-27.00%
-30.60%
--
$ 1.76M
1871
PHILCOIN
PHILCOIN
PHL
$ 0.00874
-0.69%
-1.71%
+3.86%
--
$ 2.21M
1872
Folks Finance
Folks Finance
FOLKS
$ 1.4215
-0.68%
+0.52%
-1.79%
--
$ 110.68K
1873
USDGO
USDGO
USDGO
$ 1.0006
-0.01%
-0.02%
-0.20%
--
$ 4.33M
1874
ELIS
ELIS
XLS
$ 0.015075
0.00%
-0.50%
-0.50%
--
$ 866.86K
1875
Captcha
Captcha
CAPTCHA
$ 0.00007281
-0.28%
-2.30%
-5.02%
--
$ 821.11M
1876
MINE COIN
MINE COIN
MIH
$ 0.1626
0.00%
-0.18%
-0.61%
--
$ 67.00K
1877
MLXC
MLXC
MLXC
$ 0.000000895
+0.34%
0.00%
-1.54%
--
$ 57.32B
1878
USD Mapped Token
USD Mapped Token
USDM
$ 0.9939
0.00%
+0.24%
+0.08%
--
$ 56.22K
1879
Capverse
Capverse
CAP
$ 0.09348
+0.28%
+0.16%
+0.13%
--
$ 462.02K
1880
Infrared
Infrared
IR
$ 0.01806
+0.11%
+0.56%
-0.33%
--
$ 3.52M
1881
TAP Protocol
TAP Protocol
TAP
$ 0.3293
+0.98%
-2.02%
+3.97%
--
$ 124.98K
1882
Sardis Network
Sardis Network
SRDS
$ 0.01613
-0.19%
+1.77%
+1.77%
--
$ 3.22M
1883
Tectum Cash
Tectum Cash
TCT
$ 0.00588
-1.36%
-15.57%
-5.24%
--
$ 114.34K
1884
ZND Token
ZND Token
ZND
$ 0.000482
0.00%
+7.11%
+9.79%
--
$ 730.42K
1885
$ 1,041.52
-0.28%
-2.27%
-6.15%
--
$ 56.27
1886
Panther Protocol
Panther Protocol
PANTHER
$ 0.00955
0.00%
+10.33%
+10.87%
--
$ 6.44M
1887
Uranus
Uranus
URANUS
$ 0.019124
+6.12%
-3.94%
-16.38%
--
$ 3.96M
1888
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000882
+0.69%
+0.69%
-1.12%
--
$ 30.34M
1889
Rubix
Rubix
RBT
$ 90.6
0.00%
-2.55%
-10.88%
--
$ 3.40
1890
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001593
+0.38%
+5.78%
+6.20%
--
$ 11.32M
1891
BULLS
BULLS
BULLS
$ 369.12
-0.02%
-0.21%
-1.46%
--
$ 122.32
1892
Klever Finance
Klever Finance
KFI
$ 0.3077
+0.06%
-0.48%
-0.68%
--
$ 39.14K
1893
Binder Protocol
Binder Protocol
BINDER
$ 0.000871
0.00%
-0.80%
-3.76%
--
$ 83.39K
1894
Rain Protocol
Rain Protocol
RAIN
$ 0.007524
+0.13%
+0.35%
+1.58%
--
$ 321.73M
1895
P2P
P2P
P2P
$ 0.0000862
+0.23%
-1.82%
-1.37%
--
$ 301.39M
1896
Whalebit
Whalebit
CES
$ 1.0499
-0.27%
-0.31%
+0.52%
--
$ 174.07K
1897
Massa
Massa
MAS
$ 0.00379
+0.26%
+2.71%
+0.80%
--
$ 16.15M
1898
MACHINA
MACHINA
MXNA
$ 0.00365
-0.11%
+0.25%
-1.22%
--
$ 15.43M
1899
Epileptic
Epileptic
EPILEPTIC
$ 0.000377
+0.03%
-0.71%
-0.34%
--
$ 140.01M
1900
Terraport
Terraport
TERRA
$ 0.002316
-6.57%
+6.71%
+6.56%
--
$ 405.58K
1901
Testicle
Testicle
TESTICLE
$ 0.007099
+1.92%
+0.58%
-10.87%
--
$ 8.98M
1902
Aurix
Aurix
AUR
$ 0.3335
+0.12%
+0.12%
-1.07%
--
$ 185.49K
1903
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000978
0.00%
-13.68%
-9.44%
--
$ 5.46M
1904
TAIX
TAIX
TAIX
$ 0.00004279
+0.16%
-7.07%
-7.05%
--
$ 1.18B
1905
Palio
Palio
PAL
$ 0.001214
-0.08%
-0.82%
-1.54%
--
$ 49.68M
1906
Astra Nova
Astra Nova
RVV
$ 0.0001637
-0.06%
+4.32%
+4.52%
--
$ 610.80M
1907
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00545
0.00%
+4.61%
0.00%
--
$ 1.51M
1908
Pact Finance
Pact Finance
PACT
$ 0.000052
+1.36%
+12.55%
+13.79%
--
$ 55.07M
1909
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05064
+0.06%
+0.34%
+1.06%
--
$ 1.64M
1910
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003476
+5.51%
+14.85%
+0.11%
--
$ 24.40M
1911
ARS
ARS
ARS
$ 0.0006909
+0.52%
+0.74%
+0.58%
--
$ 78.82M
1912
idOS
idOS
IDOS
$ 0.01255
+0.72%
+1.20%
-0.86%
--
$ 111.11K
1913
Real World Services
Real World Services
RWS
$ 0.02188
+0.73%
+0.27%
+6.86%
--
$ 4.66M
1914
ADI
ADI
ADI
$ 3.9206
-0.03%
+0.06%
+0.07%
--
$ 21.45K
1915
Distorted Face
Distorted Face
DISTORTED
$ 0.00005686
-2.29%
+6.31%
+0.56%
--
$ 1.80B
1916
Chainbase
Chainbase
C
$ 0.08272
+0.55%
-0.44%
-2.02%
--
$ 895.35K
1917
Unipeg
Unipeg
UPEG
$ 873.99
-3.22%
-8.77%
+0.85%
--
$ 263.47
1918
Brainedge
Brainedge
LEARN
$ 0.006723
+0.01%
-0.01%
-4.63%
--
$ 2.85M
1919
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02535
+0.24%
-1.48%
-0.31%
--
$ 1.77M
1920
R2 Protocol
R2 Protocol
R2
$ 0.002996
-0.43%
+2.07%
-0.59%
--
$ 19.29M
1921
Staynex
Staynex
STAY
$ 0.00004463
+0.09%
+3.43%
+6.71%
--
$ 543.47M
1922
Manyu
Manyu
MANYU
$ 0.000000006029
-0.35%
+0.05%
-2.14%
--
$ 12.31T
1923
LumiShare
LumiShare
LUMI
$ 0.001763
-0.28%
-0.84%
-0.34%
--
$ 12.60M
1924
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.01031
-0.59%
+4.86%
+4.27%
--
$ 6.03M
1925
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
0.00%
--
$ 3.63M
1926
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 7.59M
1927
IMO Invest
IMO Invest
IMO
$ 0.4344
-0.16%
-2.51%
-2.95%
--
$ 39.15K
1928
FOGNET Token
FOGNET Token
FOG
$ 0.0081
0.00%
+2.27%
+3.18%
--
$ 188.84K
1929
BluWhale AI
BluWhale AI
BLUAI
$ 0.013647
-0.99%
-7.49%
-12.40%
--
$ 15.93M
1930
K-POP Click
K-POP Click
KPC
$ 0.00178
+0.06%
-0.11%
-0.11%
--
$ 6.49M
1931
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 94.97
+0.61%
+1.25%
-0.05%
--
$ 692.76
1932
GoldZip
GoldZip
XGZ
$ 151.39
-0.02%
+0.17%
-0.05%
--
$ 776.96
1933
Sender
Sender
ASI
$ 0.000921
0.00%
-0.54%
+0.55%
--
$ 38.49K
1934
Silencio
Silencio
SLC
$ 0.00003067
-0.03%
+4.82%
+3.48%
--
$ 2.26B
1935
EON Marketplace
EON Marketplace
EON
$ 0.006995
0.00%
+3.00%
+3.00%
--
$ 3.07K
1936
Block Sec Arena
Block Sec Arena
BSA
$ 13.926
+2.13%
--
--
--
$ 93.62K
1937
AI Network
AI Network
AINETWORK
$ 0.009971
-0.05%
-4.16%
-2.66%
--
$ 6.01M
1938
Intuition
Intuition
TRUST
$ 0.0717
+0.49%
+2.49%
+1.57%
--
$ 890.24K
1939
Paradex
Paradex
DIME
$ 0.02104
+1.64%
-0.14%
-0.19%
--
$ 16.21K
1940
Avici
Avici
AVICI
$ 0.8259
+1.09%
+4.25%
+9.25%
--
$ 71.19K
1941
Contentos
Contentos
COS
$ 0.0011734
+0.19%
+0.70%
+0.38%
--
$ 47.47M
1942
Reform DAO
Reform DAO
RFRM
$ 0.001793
+0.17%
+0.11%
0.00%
--
$ 12.43M
1943
Blub
Blub
BLUB
$ 0.000000003364
-0.06%
+1.71%
+0.69%
--
$ 16.88T
1944
TCOM Global
TCOM Global
TCOM
$ 0.009091
+0.21%
+0.89%
+0.60%
--
$ 6.76M
1945
Astrai
Astrai
ASTRAI
$ 0.00001295
+6.10%
+5.77%
+6.18%
--
$ 1.42B
1946
Stake Vault Network
Stake Vault Network
SVN
$ 0.00004312
-0.60%
+0.96%
+1.13%
--
$ 249.99M
1947
The Verdra
The Verdra
VERDRA
$ 0.13568
+0.06%
+0.11%
-1.40%
--
$ 962.02K
1948
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.744
0.00%
-1.81%
-1.81%
--
$ 0.44
1949
RYO Token
RYO Token
RYO
$ 4.376
+0.05%
+1.65%
+0.34%
--
$ 58.50K
1950
Railgun
Railgun
RAIL
$ 1.706
-1.17%
+3.23%
-1.29%
--
$ 33.58K
1951
PEPPER
PEPPER
PEPPER
$ 0.000000001055
+1.05%
+1.93%
+1.64%
--
$ 2.70T
1952
SUMMIT
SUMMIT
SUMMIT
$ 0.00000712
0.00%
+6.27%
+3.19%
--
$ 2.87B
1953
Xrp Classic
Xrp Classic
XRPC
$ 0.00019952
-6.11%
-3.70%
-6.77%
--
$ 1.29M
1954
HLKcoin
HLKcoin
HLK
$ 0.2236
-0.13%
+3.95%
-1.19%
--
$ 14.27K
1955
Chibification
Chibification
CHIBI
$ 0.00013711
-0.24%
-3.17%
-0.29%
--
$ 400.51M
1956
SCARCITY
SCARCITY
SCARCITY
$ 0.00852
0.00%
+4.93%
-3.62%
--
$ 1.40M
1957
CESS Network
CESS Network
CESS
$ 0.002735
+0.55%
-0.62%
-1.27%
--
$ 24.62M
1958
ResearchHub
ResearchHub
RSC
$ 0.13936
+4.13%
+23.09%
+22.94%
--
$ 652.88K
1959
Writeonix
Writeonix
WNX
$ 0.00000343
-3.50%
-11.26%
-9.81%
--
$ 409.39B
1960
Gode Chain
Gode Chain
GODE
$ 0.0001279
-0.62%
-2.52%
-4.84%
--
$ 81.61M
1961
Checkmate
Checkmate
CHECK
$ 0.039423
+0.76%
+12.14%
+11.96%
--
$ 7.33M
1962
MIU
MIU
MIU
$ 0.00000000298
+0.68%
+1.02%
+0.68%
--
$ 10.39T
1963
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
1964
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01003
0.00%
+0.60%
+0.70%
--
$ 141.23K
1965
Frankencoin
Frankencoin
ZCHF
$ 1.2856
+0.05%
+0.05%
+0.09%
--
$ 50.22K
1966
114514
114514
114514
$ 0.0010631
+1.98%
-6.71%
+17.02%
--
$ 57.73M
1967
SPCM
SPCM
SPCM
$ 0.0002201
0.00%
+4.15%
+4.01%
--
$ 1.50B
1968
FIT
FIT
FIT
$ 0.00004881
+0.31%
+2.04%
+2.39%
--
$ 391.51M
1969
MEZO
MEZO
MEZO
$ 0.03876
+1.41%
+1.15%
+1.49%
--
$ 1.65M
1970
ZETRIX
ZETRIX
ZETRIX
$ 10.703
-0.04%
-0.24%
-0.26%
--
$ 12.90K
1971
Collaterize
Collaterize
COLLAT
$ 0.002635
-2.15%
+18.47%
+9.01%
--
$ 27.96M
1972
OOB
OOB
OOB
$ 0.0142
0.00%
0.00%
0.00%
--
$ 895.83K
1973
Cloud
Cloud
CLOUD
$ 0.01868
+0.11%
-4.46%
-2.56%
--
$ 2.94M
1974
Rats
Rats
RATS
$ 0.00003823
+0.66%
+0.32%
-2.33%
--
$ 1.53B
1975
ARI10
ARI10
ARI
$ 0.0005064
-0.04%
-4.11%
-1.55%
--
$ 69.47M
1976
DEB
DEB
DEB
$ 0.000139
0.00%
0.00%
0.00%
--
--
1977
Intiva Token
Intiva Token
TIVA
$ 0.05019
-0.92%
-5.65%
-6.01%
--
$ 370.35K
1978
AASToken
AASToken
AAST
$ 0.001253
0.00%
-1.88%
-0.71%
--
$ 786.95K
1979
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07473
-0.09%
+0.08%
-0.27%
--
$ 750.94K
1980
KASPY
KASPY
KASPY
$ 0.000002364
0.00%
-5.78%
-5.70%
--
$ 2.62B
1981
COCO BSC
COCO BSC
COCO
$ 0.31378
+0.11%
+2.44%
+3.18%
--
$ 165.61K
1982
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0164
0.00%
0.00%
0.00%
--
--
1983
Japan Open Chain
Japan Open Chain
JOC
$ 0.0483
+1.05%
0.00%
-3.22%
--
$ 576.58K
1984
Gram
Gram
GRAM
$ 0.00141
+11.02%
+11.90%
+13.71%
--
$ 7.56M
1985
$ 0.031964
0.00%
-0.06%
-0.06%
--
$ 19.05M
1986
MapNode
MapNode
MAP
$ 0.00205
+0.49%
+1.49%
+1.49%
--
$ 42.44M
1987
CYGNUS
CYGNUS
CGN
$ 0.002426
-0.08%
+0.29%
+0.21%
--
$ 22.38M
1988
Aki Protocol
Aki Protocol
AKI
$ 0.000093
+1.10%
+124.39%
+130.00%
--
$ 2.01B
1989
AixPlay
AixPlay
AIXPLAY
$ 0.0002033
-0.29%
+5.71%
+28.70%
--
$ 1.01B
1990
GAG Token
GAG Token
GAG
$ 0.004274
-0.40%
+0.14%
-0.12%
--
$ 12.73M
1991
TREECLE
TREECLE
TRCL
$ 0.0008592
0.00%
+0.19%
+0.09%
--
$ 13.42K
1992
PlanetIX
PlanetIX
AIXT
$ 0.03062
+0.36%
-2.38%
-8.19%
--
$ 2.46M
1993
OpenEden
OpenEden
EDEN
$ 0.04028
+0.68%
+0.63%
+4.11%
--
$ 1.77M
1994
Probinex
Probinex
PBX
$ 0.00493
-1.00%
-0.20%
-0.20%
--
$ 5.81M
1995
Paxi Network
Paxi Network
PAXI
$ 0.01344
+2.83%
+1.59%
+2.44%
--
$ 175.12K
1996
MegaETH
MegaETH
MEGA
$ 0.1216
+0.58%
-0.58%
-1.87%
--
$ 2.51M
1997
aPriori
aPriori
APR
$ 0.15765
-1.38%
-2.15%
-5.56%
--
$ 902.94K
1998
The9bit
The9bit
9BIT
$ 0.027456
-1.83%
-2.15%
-2.33%
--
$ 28.42M
1999
LoopNetwork
LoopNetwork
LOOP
$ 0.00498
-0.42%
-4.43%
-2.35%
--
$ 235.11K
2000
Bullish Degen
Bullish Degen
BULLISH
$ 0.00187
+0.05%
-6.24%
-8.15%
--
$ 32.82M
2001
Xeno Governance
Xeno Governance
GXE
$ 0.0002126
+0.90%
-10.86%
-11.86%
--
$ 102.30M
2002
YURU COIN
YURU COIN
YURU
$ 0.2287
+0.13%
+0.62%
-1.76%
--
$ 23.81K
2003
BCAT
BCAT
BCAT
$ 0.00002893
+0.52%
-0.03%
-3.72%
--
$ 297.32M
2004
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01903
+0.05%
-0.16%
-0.83%
--
$ 3.32M
2005
UBU
UBU
UBU
$ 0.004554
0.00%
+1.43%
-3.35%
--
$ 7.88K
2006
Seeker
Seeker
SKR
$ 0.016488
-0.15%
+1.65%
-0.27%
--
$ 3.68M
2007
pump.fun
pump.fun
PUMP
$ 0.002097
+1.90%
+6.81%
+1.76%
--
$ 144.03M
2008
Diem
Diem
DIEM
$ 1,547.81
+0.04%
+1.97%
+4.53%
--
$ 48.28
2009
TAC
TAC
TAC
$ 0.021568
-0.39%
-1.25%
-0.92%
--
$ 8.56M
2010
Superp
Superp
SUP
$ 0.009633
-4.49%
+177.49%
+177.97%
--
$ 25.43M
2011
aZen
aZen
AZEN
$ 0.0005746
+2.88%
+4.00%
+2.51%
--
$ 4.04M
2012
Realio
Realio
RIO
$ 0.111
+0.48%
-2.49%
-1.48%
--
$ 2.11M
2013
qONE Token
qONE Token
QONE
$ 0.013368
+0.04%
-2.43%
-3.90%
--
$ 24.24M
2014
Amnis Finance
Amnis Finance
AMI
$ 0.004847
+0.81%
+0.50%
-2.00%
--
$ 11.59M
2015
BOB
BOB
BOB
$ 0.005849
-1.60%
+0.93%
-0.37%
--
$ 16.69M
2016
Battery
Battery
BATTERY
$ 0.0001546
+0.65%
-0.06%
-3.38%
--
$ 38.98M
2017
BOBER
BOBER
BOBER
$ 0.0000628
0.00%
+0.32%
+0.64%
--
$ 123.25M
2018
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.35932
-0.31%
-4.52%
-8.51%
--
$ 168.56K
2019
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002052
+2.30%
+6.09%
+5.82%
--
$ 2.83B
2020
D. Energy
D. Energy
WATT
$ 0.19021
+0.09%
-1.18%
-1.12%
--
$ 543.10K
2021
Splendor
Splendor
SPLD
$ 0.2506
-0.08%
-0.08%
-5.69%
--
$ 169.42K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для undefined криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем -- торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.