Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 80,200.01
-0.29%
-1.54%
-0.64%
$ 1.61T
$ 3.92K
2
Эфириум
Эфириум
ETH
$ 2,257.22
-0.35%
-2.77%
-2.56%
$ 274.01B
$ 83.64K
3
Рипл
Рипл
XRP
$ 1.4187
-0.43%
-3.25%
+1.15%
$ 88.35B
$ 37.43M
4
Binance Coin
Binance Coin
BNB
$ 651.05
-0.25%
-1.05%
+0.71%
$ 88.23B
$ 37.01K
5
USDCoin
USDCoin
USDC
$ 1.0001
-0.01%
-0.02%
0.00%
$ 77.50B
$ 29.45M
6
Солана
Солана
SOL
$ 93.76
-0.56%
-3.24%
+5.57%
$ 54.61B
$ 642.94K
7
Трон
Трон
TRX
$ 0.3479
-0.09%
-0.88%
+0.40%
$ 32.99B
$ 23.88M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,261.43
-0.09%
-2.86%
-2.57%
$ 19.92B
$ 24.02
9
DOGE
DOGE
DOGE
$ 0.1082
+0.02%
-2.04%
-2.25%
$ 16.80B
$ 184.37M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0001
-0.04%
-0.02%
+0.02%
$ 11.07B
$ 56.07K
11
Hyperliquid
Hyperliquid
HYPE
$ 40.14
-0.54%
-3.52%
-6.43%
$ 10.26B
$ 19.51K
12
Кардано
Кардано
ADA
$ 0.2681
-0.41%
-4.15%
+0.37%
$ 9.77B
$ 20.42M
13
Wrapped BTC
Wrapped BTC
WBTC
$ 80,057.71
-0.24%
-1.57%
-0.63%
$ 9.49B
$ 2.87
14
Zcash
Zcash
ZEC
$ 547.01
-0.94%
-2.44%
-5.20%
$ 9.13B
$ 3.67K
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 437.5
-0.14%
-2.35%
-4.50%
$ 8.81B
$ 7.47K
16
Монеро
Монеро
XMR
$ 398.82
-0.75%
-2.50%
-3.98%
$ 7.37B
$ 7.28K
17
Линк
Линк
LINK
$ 10.127
-0.39%
-3.68%
+1.50%
$ 6.71B
$ 91.82K
18
Тон
Тон
TON
$ 2.336
-0.85%
-0.47%
-1.97%
$ 6.27B
$ 5.68M
19
Canton Network
Canton Network
CC
$ 0.15495
-0.87%
+0.06%
+6.24%
$ 6.00B
$ 2.85M
20
Стеллар
Стеллар
XLM
$ 0.1615
-0.49%
-4.76%
+0.31%
$ 5.43B
$ 3.68M
21
$ 1.2167
-1.22%
-4.42%
+23.04%
$ 4.92B
$ 4.74M
22
Лайткоин
Лайткоин
LTC
$ 57.08
-0.05%
-2.85%
+0.07%
$ 4.43B
$ 110.62K
23
USD1
USD1
USD1
$ 0.9991
0.00%
0.00%
-0.05%
$ 4.41B
$ 3.43M
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,478.92
0.00%
-1.86%
-1.71%
$ 4.40B
$ 0.04
25
Avalanche
Avalanche
AVAX
$ 9.69
-0.35%
-4.22%
+1.31%
$ 4.21B
$ 68.55K
26
MemeCore
MemeCore
M
$ 3.23554
-0.51%
-0.97%
-14.27%
$ 4.21B
$ 27.66K
27
Hedera
Hedera
HBAR
$ 0.09284
-0.67%
-3.44%
+1.86%
$ 4.05B
$ 4.28M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9998
0.00%
+0.01%
+0.04%
$ 3.97B
$ 61.91K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006328
-0.47%
-3.28%
-0.22%
$ 3.75B
$ 315.87B
30
Cronos
Cronos
CRO
$ 0.078
-2.55%
+0.84%
+10.33%
$ 3.41B
$ 3.39M
31
Bittensor
Bittensor
TAO
$ 306.33
-0.72%
-5.14%
-1.81%
$ 3.35B
$ 12.30K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,655.9
-0.49%
-1.07%
-1.33%
$ 2.76B
$ 444.42
33
UNISWAP
UNISWAP
UNI
$ 3.703
-0.35%
-3.71%
+6.77%
$ 2.38B
$ 59.25K
34
Polkadot
Polkadot
DOT
$ 1.308
-0.15%
-3.44%
-1.12%
$ 2.22B
$ 1.20M
35
Mantle
Mantle
MNT
$ 0.6658
-0.40%
-4.21%
+0.10%
$ 2.21B
$ 203.30K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,651.69
-0.49%
-1.13%
-1.52%
$ 2.20B
$ 939.51
37
WLFI
WLFI
WLFI
$ 0.0669
+0.37%
+1.55%
-6.24%
$ 2.14B
$ 3.09M
38
NEAR
NEAR
NEAR
$ 1.557
+1.43%
+2.41%
+4.70%
$ 2.03B
$ 370.86K
39
Ondo
Ondo
ONDO
$ 0.3924
-1.00%
-7.16%
+5.47%
$ 1.93B
$ 2.28M
40
OKB
OKB
OKB
$ 84.71
-0.22%
-2.67%
-2.28%
$ 1.79B
$ 943.24
41
Pi Network
Pi Network
PI
$ 0.17136
-0.44%
-1.01%
-4.65%
$ 1.79B
$ 1.53M
42
HTX DAO
HTX DAO
HTX
$ 0.000001961
-0.25%
-0.30%
+0.15%
$ 1.78B
$ 27.46B
43
Internet Computer
Internet Computer
ICP
$ 3.195
-0.83%
-3.91%
+2.61%
$ 1.78B
$ 137.04K
44
Aster
Aster
ASTER
$ 0.6642
-0.36%
-2.41%
-0.59%
$ 1.74B
$ 2.66M
45
Sky Protocol
Sky Protocol
SKY
$ 0.07473
-0.04%
-2.00%
-7.40%
$ 1.74B
$ 1.16M
46
Пепе
Пепе
PEPE
$ 0.000004077
-0.29%
-5.29%
-3.18%
$ 1.70B
$ 239.39B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9998
+0.01%
+0.02%
+0.12%
$ 1.62B
$ 104.54K
48
Bitget Token
Bitget Token
BGB
$ 2.10257
+0.02%
-0.89%
-2.03%
$ 1.48B
$ 38.24K
49
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
-0.09%
+0.07%
$ 1.47B
$ 169.64
50
AaveToken
AaveToken
AAVE
$ 95.04
-0.25%
-5.98%
+1.29%
$ 1.47B
$ 4.69K
51
Ethereum Classic
Ethereum Classic
ETC
$ 9.27
-0.74%
-3.91%
+0.32%
$ 1.46B
$ 18.93K
52
LAB
LAB
LAB
$ 4.55497
+0.39%
-6.83%
+23.57%
$ 1.41B
$ 902.26K
53
KuCoin Token
KuCoin Token
KCS
$ 8.2466
-0.96%
-2.46%
-1.43%
$ 1.12B
$ 7.66K
54
Ethena
Ethena
ENA
$ 0.1198
-0.56%
-7.26%
-2.77%
$ 1.09B
$ 6.26M
55
Algorand
Algorand
ALGO
$ 0.12047
-2.73%
-1.23%
-4.33%
$ 1.08B
$ 2.27M
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0992
-0.44%
-2.20%
+0.37%
$ 1.07B
$ 1.56M
57
DEXE
DEXE
DEXE
$ 12.719
+0.07%
+1.65%
+8.75%
$ 1.06B
$ 6.04K
58
United Stables
United Stables
U
$ 1.0001
0.00%
+0.01%
+0.02%
$ 1.05B
$ 98.93K
59
Kaspa
Kaspa
KAS
$ 0.037487
-1.21%
-4.20%
+2.69%
$ 1.03B
$ 41.49M
60
COSMOS
COSMOS
ATOM
$ 1.986
-0.35%
-0.45%
+3.53%
$ 1.01B
$ 1.01M
61
MORPHO
MORPHO
MORPHO
$ 2.0331
-1.82%
-3.88%
-3.97%
$ 1.00B
$ 39.59K
62
Render
Render
RENDER
$ 1.867
-0.53%
-4.43%
-6.34%
$ 973.68M
$ 172.36K
63
Lombard
Lombard
LBTC
$ 80,560.34
-0.30%
-0.52%
-0.68%
$ 951.18M
$ 0.69
64
Worldcoin
Worldcoin
WLD
$ 0.2628
-0.41%
-5.52%
+2.35%
$ 896.42M
$ 2.01M
65
Aptos
Aptos
APT
$ 1.0652
-0.07%
-4.73%
+3.56%
$ 865.70M
$ 476.95K
66
Quant
Quant
QNT
$ 70.9
-0.28%
-2.86%
+1.32%
$ 860.91M
$ 1.05K
67
SIREN
SIREN
SIREN
$ 1.1726
-1.66%
+0.42%
+7.61%
$ 852.81M
$ 355.17K
68
Filecoin
Filecoin
FIL
$ 1.0761
-0.30%
-4.21%
-1.33%
$ 847.52M
$ 2.82M
69
Arbitrum
Arbitrum
ARB
$ 0.13551
-0.15%
-3.73%
+4.70%
$ 837.30M
$ 1.60M
70
VVV
VVV
VVV
$ 16.796
+1.76%
+3.20%
+33.01%
$ 786.53M
$ 75.83K
71
JUST
JUST
JST
$ 0.08987
+0.01%
+2.68%
+6.10%
$ 767.32M
$ 854.80K
72
Jupiter
Jupiter
JUP
$ 0.2262
-0.17%
-4.27%
+9.49%
$ 758.69M
$ 6.53M
73
$ 0.008605
-0.82%
-2.00%
+9.89%
$ 742.32M
$ 16.63M
74
Humanity
Humanity
H
$ 0.27173
-0.63%
+11.94%
+36.31%
$ 742.26M
$ 2.28M
75
XDC Network
XDC Network
XDC
$ 0.0323
-1.47%
-0.16%
+7.91%
$ 661.29M
$ 8.48M
76
B
B
B
$ 0.65009
-1.53%
+9.98%
+88.79%
$ 647.90M
$ 2.29M
77
VeChain
VeChain
VET
$ 0.007409
-0.24%
-3.43%
-4.58%
$ 641.53M
$ 10.83M
78
Bonk
Bonk
BONK
$ 0.000007009
-0.55%
-6.34%
+1.62%
$ 623.18M
$ 156.27B
79
Beldex
Beldex
BDX
$ 0.08001
+0.03%
+0.15%
+0.38%
$ 619.20M
$ 12.15M
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009594
+0.15%
-6.58%
-9.37%
$ 607.11M
$ 77.74M
81
Nexo
Nexo
NEXO
$ 0.9129
-0.31%
-1.09%
+1.48%
$ 589.61M
$ 90.39K
82
DASH
DASH
DASH
$ 45.22
+0.46%
-2.78%
-14.85%
$ 576.71M
$ 15.70K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.298
-0.43%
-4.81%
-3.34%
$ 549.61M
$ 1.05M
84
Terra Classic
Terra Classic
LUNC
$ 0.00009799
+0.01%
+0.03%
+4.21%
$ 542.46M
$ 6.68B
85
SkyAI
SkyAI
SKYAI
$ 0.5606
-4.21%
+41.47%
-12.63%
$ 541.70M
$ 8.46M
86
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.8098
+0.20%
-6.54%
-12.30%
$ 537.55M
$ 362.44K
87
FET
FET
FET
$ 0.2239
+0.09%
-4.53%
-0.79%
$ 508.92M
$ 1.43M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.517
-0.45%
-2.85%
-1.54%
$ 500.04M
$ 536.27K
89
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
0.00%
+0.10%
$ 494.52M
$ 5.60K
90
SEI
SEI
SEI
$ 0.06922
-1.17%
-6.36%
+12.35%
$ 487.45M
$ 6.53M
91
Injective
Injective
INJ
$ 4.647
+1.02%
+9.44%
+21.19%
$ 477.36M
$ 1.41M
92
Stacks
Stacks
STX
$ 0.2588
-0.38%
-1.55%
+0.85%
$ 473.79M
$ 275.13K
93
LayerZero
LayerZero
ZRO
$ 1.45
-0.61%
-5.51%
-2.54%
$ 467.51M
$ 437.46K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4715
-0.17%
-9.69%
+3.26%
$ 443.86M
$ 329.70K
95
Chiliz
Chiliz
CHZ
$ 0.04235
+0.83%
-1.36%
-3.11%
$ 442.65M
$ 5.50M
96
Tezos
Tezos
XTZ
$ 0.3812
+0.37%
-2.74%
+0.55%
$ 415.99M
$ 177.02K
97
Billions
Billions
BILL
$ 0.17289
+0.58%
+23.78%
+121.32%
$ 414.08M
$ 32.78M
98
Curve
Curve
CRV
$ 0.2736
-4.19%
+1.52%
+10.87%
$ 412.00M
$ 14.22M
99
SPX6900
SPX6900
SPX
$ 0.4318
-1.49%
-7.25%
-1.51%
$ 405.91M
$ 448.88K
100
First Digital USD
First Digital USD
FDUSD
$ 0.9985
-0.03%
-0.08%
-0.06%
$ 404.91M
$ 238.19K
101
TIA
TIA
TIA
$ 0.4311
+0.30%
-3.14%
+10.67%
$ 398.26M
$ 2.55M
102
SUN
SUN
SUN
$ 0.020455
+0.08%
-0.73%
+1.82%
$ 393.36M
$ 2.94M
103
Binance Life
Binance Life
币安人生
$ 0.38355
-0.01%
-2.08%
+6.62%
$ 384.98M
$ 251.83K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4363
-0.61%
-2.79%
+1.33%
$ 369.83M
$ 6.59M
105
Immutable X
Immutable X
IMX
$ 0.1832
-0.33%
-3.16%
+3.61%
$ 367.60M
$ 367.03K
106
Monad
Monad
MON
$ 0.03042
-0.81%
-9.93%
-7.89%
$ 361.61M
$ 6.03M
107
DoubleZero
DoubleZero
2Z
$ 0.10266
-0.69%
-3.34%
+9.66%
$ 357.83M
$ 712.07K
108
Zebec Network
Zebec Network
ZBCN
$ 0.0034991
-1.07%
-4.17%
+5.17%
$ 352.40M
$ 130.98M
109
Pendle
Pendle
PENDLE
$ 2.035
-0.81%
+5.34%
+10.03%
$ 351.94M
$ 1.78M
110
Gnosis
Gnosis
GNO
$ 128.44
-0.53%
-2.44%
-2.72%
$ 339.65M
$ 708.96
111
BitcoinSV
BitcoinSV
BSV
$ 16.84
+0.24%
-1.51%
+3.99%
$ 339.26M
$ 4.09K
112
FLOKI
FLOKI
FLOKI
$ 0.00003494
-0.23%
-5.55%
-2.25%
$ 335.97M
$ 3.60B
113
Jasmy
Jasmy
JASMY
$ 0.006691
-0.62%
-3.92%
+13.13%
$ 333.21M
$ 25.89M
114
Lido DAO
Lido DAO
LDO
$ 0.3877
-0.25%
-2.56%
-0.61%
$ 332.74M
$ 908.54K
115
CONFLUX
CONFLUX
CFX
$ 0.06253
-0.14%
-4.28%
-3.53%
$ 327.69M
$ 1.17M
116
BitTorrent
BitTorrent
BTT
$ 0.0000003291
-0.24%
-2.31%
+0.61%
$ 325.33M
$ 270.87B
117
OP
OP
OP
$ 0.1502
-0.66%
-4.13%
+2.31%
$ 324.57M
$ 1.51M
118
Decred
Decred
DCR
$ 18.499
-0.21%
-4.25%
-8.83%
$ 321.98M
$ 6.35K
119
Pyth Network
Pyth Network
PYTH
$ 0.05421
-0.15%
-5.73%
+2.71%
$ 315.67M
$ 4.94M
120
Graph Token
Graph Token
GRT
$ 0.02848
-1.26%
+1.39%
+9.57%
$ 314.59M
$ 2.69M
121
AINFT
AINFT
NFT
$ 0.0000003157
+0.25%
-1.77%
-1.59%
$ 312.77M
$ 190.77B
122
Kaia
Kaia
KAIA
$ 0.0471
+0.94%
-2.51%
+0.11%
$ 299.48M
$ 1.55M
123
Maple Finance
Maple Finance
SYRUP
$ 0.2421
-0.50%
-3.06%
-0.46%
$ 290.42M
$ 254.96K
124
STRK
STRK
STRK
$ 0.04853
-0.35%
-2.93%
+12.57%
$ 287.26M
$ 13.86M
125
APE and PEPE
APE and PEPE
APEPE
$ 0.0000013544
0.00%
-5.43%
-7.04%
$ 284.42M
$ 128.97B
126
ENS
ENS
ENS
$ 6.829
-1.17%
-6.71%
+3.51%
$ 278.78M
$ 11.00K
127
MIOTAC
MIOTAC
IOTA
$ 0.0619
-0.80%
-3.53%
+5.55%
$ 276.19M
$ 1.52M
128
Telcoin
Telcoin
TEL
$ 0.002728
-0.04%
+24.41%
+32.29%
$ 262.96M
$ 168.33M
129
Yooldo Games
Yooldo Games
ESPORTS
$ 0.56888
+0.33%
+27.45%
+41.10%
$ 259.99M
$ 180.78K
130
Lighter
Lighter
LIT
$ 0.9515
-0.06%
-5.51%
-2.59%
$ 239.28M
$ 128.25K
131
Compound
Compound
COMP
$ 23.59
-0.50%
-2.62%
+1.40%
$ 237.64M
$ 4.00K
132
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.23132
-0.59%
-8.23%
-7.98%
$ 234.85M
$ 2.23M
133
Axie Infinity
Axie Infinity
AXS
$ 1.336
-0.28%
-5.08%
-3.00%
$ 233.26M
$ 55.15K
134
ETHGAS
ETHGAS
GWEI
$ 0.12809
+0.58%
+2.13%
+1.78%
$ 231.74M
$ 140.74K
135
$ 0.07825
-0.18%
-3.35%
+0.19%
$ 231.57M
$ 970.58K
136
JITO
JITO
JTO
$ 0.4802
-0.84%
-5.02%
+0.71%
$ 226.44M
$ 257.30K
137
NEO
NEO
NEO
$ 3.148
+0.19%
-2.64%
+6.65%
$ 224.03M
$ 26.94K
138
Trust Wallet
Trust Wallet
TWT
$ 0.5242
+0.58%
+2.93%
+15.18%
$ 223.70M
$ 243.43K
139
Raydium
Raydium
RAY
$ 0.8054
-0.97%
-6.24%
-0.72%
$ 217.78M
$ 170.04K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.2167
-0.96%
-5.10%
-1.45%
$ 217.35M
$ 1.93M
141
THORChain
THORChain
RUNE
$ 0.5996
-0.03%
+0.03%
+8.00%
$ 211.89M
$ 1.21M
142
Circle xStock
Circle xStock
CRCLX
$ 122.78
-2.97%
-4.40%
+3.58%
$ 209.37M
$ 962.00
143
Walrus
Walrus
WAL
$ 0.08301
-0.64%
-2.90%
+6.03%
$ 196.61M
$ 2.23M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0051145
-0.36%
-1.95%
-1.03%
$ 195.76M
$ 4.14M
145
Decentraland
Decentraland
MANA
$ 0.09612
-0.49%
-2.07%
+4.20%
$ 192.61M
$ 934.02K
146
DeepBook
DeepBook
DEEP
$ 0.036563
-0.13%
-6.00%
+18.41%
$ 192.33M
$ 2.39M
147
Story
Story
IP
$ 0.5397
-0.02%
-4.37%
+0.22%
$ 192.24M
$ 117.76K
148
Convex Finance
Convex Finance
CVX
$ 1.929
-1.97%
+4.53%
+10.23%
$ 189.15M
$ 61.76K
149
Falcon Finance
Falcon Finance
FF
$ 0.07678
-0.79%
+8.18%
+16.16%
$ 179.15M
$ 2.21M
150
ZANO
ZANO
ZANO
$ 11.805
+0.25%
-1.81%
+12.94%
$ 178.73M
$ 42.84K
151
Genius
Genius
GENIUS
$ 0.52054
-0.51%
-1.71%
-9.14%
$ 177.86M
$ 633.60K
152
Gala
Gala
GALA
$ 0.003701
-0.38%
-5.16%
-1.93%
$ 177.03M
$ 270.48M
153
ZKsync
ZKsync
ZK
$ 0.0178
+0.22%
-3.54%
-4.97%
$ 175.65M
$ 5.05M
154
OriginTrail
OriginTrail
TRAC
$ 0.3431
-0.99%
+1.04%
+0.89%
$ 174.80M
$ 218.01K
155
$ 123
-2.74%
-4.03%
+3.65%
$ 173.99M
$ 2.09K
156
Vision
Vision
VSN
$ 0.048
+0.04%
-0.89%
+0.06%
$ 173.61M
$ 1.14M
157
Plasma
Plasma
XPL
$ 0.09447
-0.68%
-8.43%
-9.59%
$ 171.49M
$ 4.35M
158
RaveDAO
RaveDAO
RAVE
$ 0.6999
+0.61%
-3.03%
-1.48%
$ 171.30M
$ 77.19K
159
Helium Network Token
Helium Network Token
HNT
$ 0.9058
+0.34%
-5.61%
-4.05%
$ 169.29M
$ 81.29K
160
XEC
XEC
XEC
$ 0.00000817
-0.33%
-5.36%
+9.71%
$ 164.32M
$ 9.26B
161
SafePal
SafePal
SFP
$ 0.322
-0.28%
-3.81%
+1.00%
$ 161.45M
$ 171.75K
162
BAT
BAT
BAT
$ 0.10708
-0.23%
-3.57%
+0.03%
$ 161.42M
$ 500.37K
163
Centrifuge
Centrifuge
CFG
$ 0.2758
-0.36%
-8.70%
-6.75%
$ 161.03M
$ 993.10K
164
MX Token
MX Token
MX
$ 1.7502
+0.03%
-0.06%
-0.14%
$ 160.77M
$ 1.69M
165
ApeCoin
ApeCoin
APE
$ 0.154
-0.37%
+3.23%
-0.87%
$ 159.80M
$ 4.84M
166
Undeads Games
Undeads Games
UDS
$ 1.56
-0.01%
-0.64%
+0.21%
$ 155.22M
$ 12.63K
167
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.25096
+0.78%
+31.22%
+37.62%
$ 154.67M
$ 469.13K
168
EigenLayer
EigenLayer
EIGEN
$ 0.2055
-0.29%
-4.64%
+2.37%
$ 153.24M
$ 534.43K
169
Stargate Finance
Stargate Finance
STG
$ 0.2308
-1.11%
-1.95%
-4.03%
$ 152.55M
$ 248.63K
170
A
A
A
$ 0.09206
-0.57%
-4.17%
-0.23%
$ 151.93M
$ 639.25K
171
Arweave
Arweave
AR
$ 2.286
+0.61%
-3.84%
-10.53%
$ 151.20M
$ 50.51K
172
Newton
Newton
AB
$ 0.001484
0.00%
-0.20%
-4.35%
$ 145.76M
$ 9.21M
173
S
S
S
$ 0.04965
-0.46%
-6.15%
+0.40%
$ 143.71M
$ 1.87M
174
Tagger
Tagger
TAG
$ 0.0013078
-0.47%
-3.19%
-8.00%
$ 143.61M
$ 45.67M
175
1INCH
1INCH
1INCH
$ 0.099
-0.47%
-3.95%
+1.34%
$ 139.87M
$ 595.84K
176
Aethir
Aethir
ATH
$ 0.00675
-1.55%
-8.19%
+0.46%
$ 137.68M
$ 16.92M
177
Banana
Banana
BANANAS31
$ 0.013688
-0.34%
+0.07%
+20.35%
$ 137.67M
$ 10.14M
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.575
-0.50%
-4.69%
+5.10%
$ 137.49M
$ 17.85K
179
dYdX
dYdX
DYDX
$ 0.15791
-0.40%
-3.90%
-4.05%
$ 133.93M
$ 558.54K
180
Instadapp
Instadapp
FLUID
$ 1.6908
+0.58%
-5.50%
-1.00%
$ 133.12M
$ 4.59K
181
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13
+0.38%
+2.11%
-13.47%
$ 130.70M
$ 1.09M
182
$ 0.2801
-0.21%
+3.21%
+13.35%
$ 129.48M
$ 263.50K
183
Project Ailey
Project Ailey
ALE
$ 0.2656
0.00%
-0.19%
-0.15%
$ 129.27M
$ 358.30K
184
GoMining
GoMining
GOMINING
$ 0.3052
-0.16%
+0.49%
-2.27%
$ 123.44M
$ 498.08K
185
Sentient
Sentient
SENT
$ 0.0168
-0.35%
-3.98%
-4.15%
$ 122.10M
$ 3.73M
186
Reserve Rights
Reserve Rights
RSR
$ 0.001943
-1.12%
-5.98%
-4.55%
$ 121.98M
$ 33.59M
187
River
River
RIVER
$ 6.0196
-0.04%
-3.50%
-0.66%
$ 119.31M
$ 30.21K
188
SNX
SNX
SNX
$ 0.344
-0.57%
-1.84%
+4.03%
$ 119.24M
$ 213.34K
189
SoSoValue
SoSoValue
SOSO
$ 0.3801
-0.16%
-1.37%
-3.86%
$ 118.93M
$ 328.16K
190
SUPERTRUST
SUPERTRUST
SUT
$ 0.629
0.00%
+23.58%
+4.66%
$ 118.51M
$ 3.08K
191
Horizen
Horizen
ZEN
$ 6.505
-0.43%
-4.29%
-10.01%
$ 118.19M
$ 26.80K
192
TROLL
TROLL
TROLLSOL
$ 0.115738
+1.60%
-13.45%
+132.10%
$ 117.27M
$ 11.32M
193
0G
0G
0G
$ 0.5468
-0.52%
-3.39%
-1.28%
$ 117.18M
$ 125.88K
194
Safe Token
Safe Token
SAFE
$ 0.1549
+0.98%
-2.09%
+12.49%
$ 114.69M
$ 129.10K
195
FTX Token
FTX Token
FTT
$ 0.3464
+1.73%
-0.20%
+10.56%
$ 114.32M
$ 194.08K
196
Cheems
Cheems
CHEEMS
$ 0.0000006056
-0.57%
-4.89%
-4.98%
$ 114.18M
$ 88.83B
197
Kamino
Kamino
KMNO
$ 0.02455
-1.75%
-1.63%
+8.90%
$ 113.24M
$ 2.95M
198
Whiterock
Whiterock
WHITE
$ 0.00017321
-0.03%
-3.34%
-18.24%
$ 112.55M
$ 317.99M
199
ULTIMA
ULTIMA
ULTIMA
$ 2,979.59
-0.49%
-1.99%
-2.01%
$ 111.51M
$ 151.86
200
Kaito
Kaito
KAITO
$ 0.4606
-0.22%
-10.05%
-9.36%
$ 111.26M
$ 148.77K
201
Livepeer
Livepeer
LPT
$ 2.224
-0.53%
-4.94%
-1.37%
$ 111.01M
$ 29.04K
202
AWE Network
AWE Network
AWE
$ 0.05566
-0.64%
-3.94%
+0.30%
$ 108.95M
$ 975.54K
203
RealLink
RealLink
REAL
$ 0.07857
-0.45%
-1.47%
-1.70%
$ 108.59M
$ 1.32M
204
Qtum
Qtum
QTUM
$ 1.0067
-0.51%
-2.20%
+8.10%
$ 107.15M
$ 71.60K
205
Melania Meme
Melania Meme
MELANIA
$ 0.10541
+0.33%
-2.31%
-3.75%
$ 106.04M
$ 581.03K
206
FORM
FORM
FORM
$ 0.2717
-0.47%
-6.75%
+0.29%
$ 104.44M
$ 363.28K
207
CoW Protocol
CoW Protocol
COW
$ 0.1846
-0.21%
-3.52%
+3.32%
$ 103.65M
$ 289.11K
208
Beam
Beam
BEAMX
$ 0.002001
-0.59%
-4.86%
-0.93%
$ 103.42M
$ 42.45M
209
0x
0x
ZRX
$ 0.12005
-0.48%
-3.49%
+4.48%
$ 102.44M
$ 700.48K
210
Block Street
Block Street
BSB
$ 0.49876
-0.30%
-3.98%
+5.36%
$ 102.17M
$ 952.59K
211
Kusama
Kusama
KSM
$ 5.566
-0.23%
-4.79%
-21.24%
$ 101.34M
$ 13.32K
212
BERA
BERA
BERA
$ 0.3849
-0.03%
-4.19%
-0.49%
$ 101.06M
$ 239.69K
213
BIO Protocol
BIO Protocol
BIO
$ 0.0465
-0.13%
-5.63%
-2.21%
$ 100.86M
$ 4.70M
214
RavenCoin
RavenCoin
RVN
$ 0.006067
-0.07%
-3.57%
-0.99%
$ 99.18M
$ 11.02M
215
YearnFinance
YearnFinance
YFI
$ 2,739
-0.37%
-1.83%
+0.24%
$ 98.29M
$ 23.74
216
ORDI
ORDI
ORDI
$ 4.6
-0.47%
-7.79%
-13.77%
$ 96.96M
$ 41.38K
217
Tesla xStock
Tesla xStock
TSLAX
$ 427.57
-1.36%
-2.83%
+5.58%
$ 96.63M
$ 124.87
218
Irys
Irys
IRYS
$ 0.04825
-1.77%
+11.69%
+35.49%
$ 96.52M
$ 33.22M
219
Orca
Orca
ORCA
$ 1.5451
-1.51%
-4.21%
-0.66%
$ 95.84M
$ 42.20K
220
Audiera
Audiera
BEAT
$ 0.59559
+1.62%
+6.27%
+12.66%
$ 95.16M
$ 160.74K
221
Enjin
Enjin
ENJ
$ 0.04819
-1.31%
+0.86%
-6.02%
$ 94.39M
$ 3.29M
222
Spark
Spark
SPK
$ 0.03405
-0.26%
+1.16%
-3.73%
$ 92.05M
$ 2.20M
223
MultiBank Group
MultiBank Group
MBG
$ 0.3582
+0.03%
+7.98%
+19.97%
$ 89.14M
$ 2.58M
224
Wormhole
Wormhole
W
$ 0.01508
+0.26%
-1.23%
+4.23%
$ 88.97M
$ 53.61M
225
SOON
SOON
SOON
$ 0.1794
+1.70%
+5.95%
+0.67%
$ 87.80M
$ 359.99K
226
TFUEL
TFUEL
TFUEL
$ 0.01191
-0.83%
-1.89%
+3.28%
$ 87.71M
$ 5.26M
227
NEXPACE
NEXPACE
NXPC
$ 0.3216
-0.22%
-6.12%
-0.12%
$ 87.69M
$ 172.51K
228
Turbo
Turbo
TURBO
$ 0.0012587
+0.32%
-3.96%
-3.64%
$ 87.57M
$ 108.88M
229
$ 0.1574
+0.38%
-4.49%
+4.04%
$ 86.34M
$ 542.74K
230
Zilliqa
Zilliqa
ZIL
$ 0.004247
-0.21%
-2.29%
-1.57%
$ 85.39M
$ 12.71M
231
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000842
-0.35%
-9.40%
+1.06%
$ 84.79M
$ 100.96M
232
Mina Protocol
Mina Protocol
MINA
$ 0.06506
-0.06%
-3.70%
-0.08%
$ 83.93M
$ 955.51K
233
ZetaChain
ZetaChain
ZETA
$ 0.05897
-0.30%
-3.86%
-3.61%
$ 83.74M
$ 1.22M
234
Qubic
Qubic
QUBIC
$ 0.0000006044
-0.17%
-0.92%
-0.31%
$ 83.04M
$ 313.99B
235
RONIN
RONIN
RON
$ 0.10648
-0.25%
-5.86%
+8.12%
$ 82.96M
$ 640.14K
236
GRASS
GRASS
GRASS
$ 0.3366
+0.35%
-6.84%
-8.59%
$ 82.78M
$ 263.35K
237
Oasis
Oasis
ROSE
$ 0.010793
-0.25%
-4.59%
+0.72%
$ 82.48M
$ 7.18M
238
Alchemy
Alchemy
ACH
$ 0.008095
+0.28%
-4.48%
+0.50%
$ 81.64M
$ 9.93M
239
$ 0.06824
-0.49%
-4.33%
-3.14%
$ 80.95M
$ 55.76K
240
USELESS COIN
USELESS COIN
USELESS
$ 0.079147
-0.32%
+30.54%
+54.44%
$ 80.77M
$ 15.20M
241
Nervos Network
Nervos Network
CKB
$ 0.001642
-0.36%
-2.82%
+4.48%
$ 80.68M
$ 39.26M
242
Toshi
Toshi
TOSHI
$ 0.0001901
-0.31%
-6.23%
+0.63%
$ 80.43M
$ 396.60M
243
XPR Network
XPR Network
XPR
$ 0.0027696
+0.08%
-0.16%
-0.35%
$ 80.27M
$ 30.76M
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004398
-0.20%
-5.64%
-1.03%
$ 79.40M
$ 242.77T
245
Amp
Amp
AMP
$ 0.0009112
-1.25%
-1.29%
+1.96%
$ 78.95M
$ 103.72M
246
$ 0.00897
-0.48%
-1.38%
+1.15%
$ 78.60M
$ 7.85M
247
Plume Network
Plume Network
PLUME
$ 0.013994
+0.33%
-5.64%
+9.61%
$ 78.46M
$ 11.21M
248
Fogo
Fogo
FOGO
$ 0.02025
-0.49%
-5.25%
+2.88%
$ 77.91M
$ 2.81M
249
RIF
RIF
RIF
$ 0.07863
+3.25%
+17.43%
+43.26%
$ 77.89M
$ 1.99M
250
Holo Token
Holo Token
HOT
$ 0.0004373
-0.18%
-4.60%
+1.22%
$ 77.33M
$ 119.31M
251
GMX
GMX
GMX
$ 7.352
-0.45%
-3.53%
+0.83%
$ 76.70M
$ 7.84K
252
Movement
Movement
MOVE
$ 0.01952
+0.10%
-8.03%
+7.24%
$ 75.64M
$ 5.86M
253
Comedian
Comedian
BAN
$ 0.07498
0.00%
+0.40%
+3.91%
$ 74.87M
$ 992.08K
254
Cysic
Cysic
CYS
$ 0.456
-0.29%
+5.52%
+1.70%
$ 73.12M
$ 308.47K
255
Blur
Blur
BLUR
$ 0.02588
-0.46%
-7.08%
-1.40%
$ 73.07M
$ 2.87M
256
Alphabet xStock
Alphabet xStock
GOOGLX
$ 386.43
+0.26%
-2.61%
-4.24%
$ 72.94M
$ 142.77
257
Alchemist AI
Alchemist AI
ALCH
$ 0.08426
+1.48%
-10.48%
+4.19%
$ 72.48M
$ 755.75K
258
MYX Finance
MYX Finance
MYX
$ 0.24119
-1.81%
-6.81%
-2.81%
$ 72.05M
$ 495.76K
259
jellyjelly
jellyjelly
JELLYJELLY
$ 0.070724
-0.54%
+12.90%
+37.81%
$ 71.28M
$ 3.64M
260
Huma Finance
Huma Finance
HUMA
$ 0.02428
-1.05%
+8.43%
+21.46%
$ 70.88M
$ 4.40M
261
Kava Labs
Kava Labs
KAVA
$ 0.06472
-0.75%
-3.38%
+2.41%
$ 70.54M
$ 916.87K
262
Numeraire
Numeraire
NMR
$ 9.18
+0.37%
-1.18%
+2.71%
$ 69.25M
$ 8.48K
263
INI
INI
INI
$ 0.12604
+0.04%
+0.07%
-0.93%
$ 68.89M
$ 524.79K
264
Threshold
Threshold
T
$ 0.006121
-0.37%
-3.95%
+0.20%
$ 68.63M
$ 8.86M
265
SUSHI
SUSHI
SUSHI
$ 0.2366
-0.17%
-2.97%
+2.49%
$ 68.44M
$ 220.33K
266
Dohrnii
Dohrnii
DHN
$ 3.987
-0.45%
-1.11%
-1.96%
$ 68.20M
$ 11.86K
267
ELF
ELF
ELF
$ 0.08236
+1.57%
+0.24%
+4.35%
$ 67.87M
$ 651.69K
268
SP500 xStock
SP500 xStock
SPYX
$ 736.16
-0.14%
-0.68%
-0.08%
$ 67.74M
$ 123.91
269
KAIO
KAIO
KAIO
$ 0.09957
-0.14%
-16.95%
-45.68%
$ 66.80M
$ 2.36M
270
FLOW
FLOW
FLOW
$ 0.03975
-1.37%
-5.10%
-0.30%
$ 66.73M
$ 1.43M
271
VELO
VELO
VELO
$ 0.00379
-0.08%
-7.02%
+9.38%
$ 66.57M
$ 8.86M
272
Concordium
Concordium
CCD
$ 0.005604
+0.04%
-8.49%
+7.58%
$ 65.89M
$ 27.03M
273
POPCAT
POPCAT
POPCAT
$ 0.06648
-0.53%
-6.65%
-6.91%
$ 65.78M
$ 1.16M
274
Keeta
Keeta
KTA
$ 0.1228
-2.55%
-7.76%
-14.57%
$ 65.61M
$ 850.01K
275
UnifAI
UnifAI
UAI
$ 0.2621
-0.44%
-3.40%
-16.40%
$ 64.58M
$ 439.49K
276
Mocaverse
Mocaverse
MOCA
$ 0.01526
+0.46%
-0.39%
+10.67%
$ 64.32M
$ 4.00M
277
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06364
+0.20%
-0.28%
-6.61%
$ 63.98M
$ 963.71K
278
MOG Coin
MOG Coin
MOG
$ 0.0000001622
-0.49%
-2.85%
+4.48%
$ 63.82M
$ 437.98B
279
Dusk Network
Dusk Network
DUSK
$ 0.12675
-0.57%
-1.43%
-10.25%
$ 63.70M
$ 709.18K
280
Aztec
Aztec
AZTEC
$ 0.0219
-0.85%
-6.71%
+2.79%
$ 63.64M
$ 5.90M
281
$ 740.31
-2.56%
-6.62%
+12.98%
$ 63.51M
$ 199.35
282
Ontology Token
Ontology Token
ONT
$ 0.06305
-0.52%
-2.59%
-0.75%
$ 63.23M
$ 1.15M
283
Zama Protocol
Zama Protocol
ZAMA
$ 0.02835
+0.07%
-2.19%
+0.11%
$ 62.92M
$ 3.98M
284
OpenGradient
OpenGradient
OPG
$ 0.3337
+1.22%
+2.86%
+36.44%
$ 62.89M
$ 1.61M
285
Defi App
Defi App
HOME
$ 0.01669
-0.30%
+1.40%
+21.57%
$ 62.52M
$ 4.29M
286
Quantix Finance
Quantix Finance
QFI
$ 60.403
+0.35%
+0.72%
-0.88%
$ 60.40M
$ 6.50K
287
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007871
-0.51%
-8.29%
-3.58%
$ 60.11M
$ 46.90M
288
VeThor Token
VeThor Token
VTHO
$ 0.0005958
-0.10%
-3.66%
-1.10%
$ 60.00M
$ 91.31M
289
Eurite
Eurite
EURI
$ 1.1725
-0.01%
-0.44%
-0.36%
$ 59.78M
$ 18.33K
290
LINEA
LINEA
LINEA
$ 0.003792
-0.26%
-3.94%
-1.60%
$ 59.20M
$ 79.86M
291
Verge
Verge
XVG
$ 0.003529
-0.28%
-4.88%
-4.68%
$ 58.95M
$ 28.97M
292
Moo Deng
Moo Deng
MOODENG
$ 0.05877
-0.49%
-7.50%
-8.27%
$ 58.82M
$ 1.69M
293
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05832
-1.06%
-5.62%
-6.24%
$ 58.76M
$ 1.41M
294
ME
ME
ME
$ 0.11858
-0.12%
-1.02%
+7.58%
$ 58.72M
$ 629.77K
295
GEODNET
GEODNET
GEOD
$ 0.1339
+0.15%
-0.82%
+1.52%
$ 58.66M
$ 522.47K
296
MANTRA
MANTRA
MANTRA
$ 0.011483
+0.07%
+5.08%
+11.90%
$ 58.36M
$ 12.00M
297
Constellation
Constellation
DAG
$ 0.02029
-0.27%
-3.39%
+135.37%
$ 58.30M
$ 5.62M
298
Renzo
Renzo
REZ
$ 0.006793
-0.24%
-3.43%
+16.46%
$ 57.86M
$ 20.10M
299
Zora
Zora
ZORA
$ 0.012867
-0.72%
-6.25%
-2.38%
$ 57.75M
$ 5.04M
300
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006417
-0.32%
-6.97%
+0.46%
$ 57.65M
$ 86.48M
301
B3 Base
B3 Base
B3
$ 0.001231
-0.24%
-3.82%
-19.99%
$ 57.25M
$ 98.29M
302
BAS
BAS
BAS
$ 0.022831
-0.03%
-2.23%
+38.86%
$ 57.20M
$ 17.25M
303
CELO
CELO
CELO
$ 0.09422
+0.04%
-4.32%
+0.35%
$ 57.01M
$ 641.78K
304
BitDCA
BitDCA
BDCA
$ 0.6933
-0.24%
-2.86%
-1.94%
$ 56.90M
$ 196.47K
305
HashKey Platform
HashKey Platform
HSK
$ 0.164
+0.12%
+0.24%
+0.68%
$ 56.50M
$ 1.54M
306
POLYX
POLYX
POLYX
$ 0.0535
+0.37%
-0.19%
+2.68%
$ 56.18M
$ 156.90K
307
Siacoin
Siacoin
SC
$ 0.0009939
-0.59%
-3.30%
+3.00%
$ 56.06M
$ 53.32M
308
RedStone
RedStone
RED
$ 0.145
-0.68%
-5.63%
-0.48%
$ 55.73M
$ 426.25K
309
GIGACHAD
GIGACHAD
GIGA
$ 0.0058
-7.72%
+52.94%
+134.51%
$ 55.63M
$ 71.04M
310
Xphere
Xphere
XP
$ 0.020205
-0.29%
-2.98%
-24.97%
$ 54.91M
$ 4.09M
311
Notcoin
Notcoin
NOT
$ 0.0005506
-0.22%
-5.31%
-10.96%
$ 54.84M
$ 336.09M
312
Coinbase xStock
Coinbase xStock
COINX
$ 204.61
-2.18%
-2.78%
+4.51%
$ 54.62M
$ 385.04
313
XYO
XYO
XYO
$ 0.00388
+2.33%
+2.07%
+6.76%
$ 54.22M
$ 14.47M
314
XUSD
XUSD
XUSD
$ 1.0014
+0.05%
+0.20%
+0.19%
$ 53.97M
$ 75.86K
315
Aleo
Aleo
ALEO
$ 0.04856
-0.47%
-0.95%
+8.13%
$ 53.89M
$ 1.86M
316
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06305
+0.11%
-0.54%
-3.14%
$ 53.81M
$ 879.25K
317
Waves
Waves
WAVES
$ 0.42
-0.17%
-2.85%
+0.57%
$ 53.54M
$ 133.73K
318
Succinct
Succinct
PROVE
$ 0.2688
-0.37%
-2.70%
+1.50%
$ 52.65M
$ 209.68K
319
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 215.22
-0.82%
-2.27%
+4.05%
$ 52.31M
$ 284.04
320
Mask Network
Mask Network
MASK
$ 0.518
-0.42%
-2.28%
-0.44%
$ 52.28M
$ 100.12K
321
SSV Token
SSV Token
SSV
$ 2.959
-0.76%
-7.09%
+3.28%
$ 51.55M
$ 17.93K
322
ZIGCOIN
ZIGCOIN
ZIG
$ 0.036513
-0.78%
+0.45%
+29.64%
$ 51.47M
$ 3.09M
323
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005098
-0.77%
-3.38%
+1.16%
$ 51.41M
$ 28.25M
324
StatusNetwork
StatusNetwork
SNT
$ 0.01035
-0.57%
-2.80%
+1.66%
$ 50.06M
$ 5.26M
325
Terra
Terra
LUNA
$ 0.06986
+0.11%
+0.69%
+0.27%
$ 49.99M
$ 1.42M
326
VANA
VANA
VANA
$ 1.639
-0.12%
-5.10%
+2.29%
$ 49.79M
$ 35.46K
327
Osmosis
Osmosis
OSMO
$ 0.06313
-6.13%
-29.87%
+96.06%
$ 49.64M
$ 5.85M
328
IO
IO
IO
$ 0.1467
-0.71%
-4.57%
-2.21%
$ 49.61M
$ 2.23M
329
Avantis
Avantis
AVNT
$ 0.1542
-0.96%
-5.10%
-0.96%
$ 49.52M
$ 630.55K
330
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4912
+0.33%
+5.37%
+10.31%
$ 49.51M
$ 120.76K
331
Babylon
Babylon
BABY
$ 0.01715
-0.85%
-0.85%
-1.86%
$ 49.39M
$ 6.71M
332
$ 0.007877
-0.58%
-3.02%
-1.48%
$ 48.96M
$ 7.26M
333
$ 215.22
-0.73%
-2.12%
+4.22%
$ 48.94M
$ 362.02
334
Solayer
Solayer
LAYER
$ 0.10872
-0.62%
-8.49%
+22.68%
$ 48.83M
$ 1.26M
335
IoTeX Network
IoTeX Network
IOTX
$ 0.005124
-0.27%
+0.21%
+6.50%
$ 48.75M
$ 11.58M
336
Fabric
Fabric
ROBO
$ 0.02159
-0.50%
-8.79%
-0.55%
$ 48.61M
$ 13.07M
337
CASPER
CASPER
CSPR
$ 0.002992
+0.33%
-3.64%
+2.10%
$ 48.01M
$ 32.28M
338
SPACE ID
SPACE ID
ID
$ 0.03378
-1.27%
-5.02%
+1.64%
$ 46.63M
$ 2.56M
339
UMA
UMA
UMA
$ 0.509
-0.25%
-2.21%
+5.60%
$ 46.37M
$ 177.12K
340
STORJ
STORJ
STORJ
$ 0.10698
-0.90%
-3.84%
-5.21%
$ 46.01M
$ 608.68K
341
Somnia
Somnia
SOMI
$ 0.1862
-0.53%
-6.24%
-2.54%
$ 45.66M
$ 329.31K
342
Rocket Pool
Rocket Pool
RPL
$ 2.012
0.00%
-3.25%
+2.79%
$ 45.49M
$ 32.46K
343
Core DAO
Core DAO
CORE
$ 0.04159
+0.22%
-1.54%
+9.51%
$ 45.05M
$ 3.30M
344
peaq network
peaq network
PEAQ
$ 0.02122
+7.93%
+22.63%
+21.59%
$ 44.65M
$ 22.42M
345
GOHOME
GOHOME
GOHOME
$ 89.06
-0.17%
-1.60%
+0.41%
$ 44.48M
$ 255.17
346
Venus
Venus
XVS
$ 2.7105
-0.38%
-3.23%
+1.81%
$ 44.35M
$ 20.27K
347
SKALE
SKALE
SKL
$ 0.00708
-0.49%
-2.31%
-0.68%
$ 44.26M
$ 7.94M
348
Gravity
Gravity
G
$ 0.004084
-0.99%
+0.59%
+7.99%
$ 44.16M
$ 14.66M
349
BSquared Network
BSquared Network
B2
$ 0.65266
+0.66%
+2.84%
+3.12%
$ 43.91M
$ 93.19K
350
FRAX
FRAX
FRAX
$ 0.4896
+0.39%
-1.72%
+1.80%
$ 43.35M
$ 172.45K
351
iExec RLC
iExec RLC
RLC
$ 0.4918
-0.44%
-1.47%
+3.21%
$ 43.02M
$ 122.11K
352
Nock
Nock
NOCK
$ 0.02201
+0.22%
-21.91%
-20.46%
$ 42.89M
$ 7.34M
353
Merlin Chain
Merlin Chain
MERL
$ 0.03456
-0.35%
-1.23%
-10.57%
$ 42.78M
$ 2.71M
354
ZEROBASE
ZEROBASE
ZBT
$ 0.15211
-1.36%
+1.35%
-15.62%
$ 42.49M
$ 1.18M
355
Zerebro
Zerebro
ZEREBRO
$ 0.042203
-0.16%
-8.90%
+11.42%
$ 42.19M
$ 4.77M
356
ECOMI
ECOMI
OMI
$ 0.0001484
-0.13%
-2.37%
+5.63%
$ 41.90M
$ 1.20B
357
SNEK
SNEK
SNEK
$ 0.0005601
-0.23%
-7.16%
+8.58%
$ 41.88M
$ 110.08M
358
Subsquid
Subsquid
SQD
$ 0.03958
-2.19%
-3.57%
+10.63%
$ 41.80M
$ 6.58M
359
Rekt
Rekt
REKTCOIN
$ 0.00000014802
-1.97%
-0.66%
+1.54%
$ 41.71M
$ 5.55B
360
ApeX Protocol
ApeX Protocol
APEX
$ 0.2977
+0.60%
-0.53%
+1.32%
$ 41.60M
$ 469.71K
361
Meta xStock
Meta xStock
METAX
$ 603.23
-0.03%
+0.07%
-1.81%
$ 41.47M
$ 92.71
362
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005977
-0.55%
-3.88%
-1.92%
$ 41.46M
$ 117.78M
363
Gensyn
Gensyn
AI
$ 0.03168
-2.40%
-11.54%
-7.82%
$ 41.40M
$ 8.33M
364
COTI
COTI
COTI
$ 0.01457
-0.20%
-2.92%
+2.09%
$ 41.28M
$ 3.88M
365
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007343
-0.26%
-1.52%
+3.30%
$ 41.25M
$ 16.76M
366
Wojak
Wojak
WOJAK
$ 0.00000012495
+1.26%
-5.57%
+26.18%
$ 41.14M
$ 1.53T
367
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004071
+0.02%
-1.85%
+2.64%
$ 40.77M
$ 2.03T
368
APRO
APRO
AT
$ 0.16105
+0.54%
+2.15%
-1.14%
$ 40.70M
$ 358.86K
369
USDP
USDP
USDP
$ 0.9999
-0.01%
0.00%
0.00%
$ 40.57M
$ 11.89K
370
Pirate Chain
Pirate Chain
ARRR
$ 0.2064
-0.19%
-7.23%
-10.49%
$ 40.54M
$ 408.12K
371
$ 736.23
-0.33%
-0.78%
-0.34%
$ 40.25M
$ 103.05
372
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009417
-1.08%
-4.89%
-2.95%
$ 40.22M
$ 680.64M
373
Pundi X
Pundi X
PUNDIX
$ 0.1546
-0.13%
-3.72%
-3.84%
$ 40.15M
$ 353.67K
374
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.00786
-0.34%
-5.59%
-6.69%
$ 40.09M
$ 7.77M
375
Magma Finance
Magma Finance
MAGMA
$ 0.21032
+0.17%
-2.88%
-17.92%
$ 40.02M
$ 340.99K
376
Spacecoin
Spacecoin
SPACE
$ 0.007941
-0.25%
-3.56%
+2.15%
$ 39.87M
$ 12.15M
377
WIKI CAT
WIKI CAT
WKC
$ 0.00000007395
-2.00%
-3.49%
-10.78%
$ 39.75M
$ 1.06T
378
STEPN
STEPN
STEPN
$ 0.012621
-0.22%
+0.38%
+10.49%
$ 39.65M
$ 4.69M
379
EDU Coin
EDU Coin
EDU
$ 0.05124
+0.56%
+1.13%
+7.57%
$ 39.26M
$ 3.18M
380
IOSToken
IOSToken
IOST
$ 0.001184
-0.75%
-1.98%
+5.31%
$ 39.17M
$ 56.35M
381
Manta Network
Manta Network
MANTA
$ 0.08286
+1.00%
+9.94%
+22.38%
$ 38.80M
$ 1.78M
382
$ 702.29
-0.58%
-1.45%
+0.51%
$ 38.14M
$ 129.14
383
CARV
CARV
CARV
$ 0.064
-0.26%
-6.93%
+6.76%
$ 38.13M
$ 875.64K
384
Prom
Prom
PROM
$ 2.0659
-0.50%
-0.49%
-3.04%
$ 38.12M
$ 29.72K
385
Espresso
Espresso
ESP
$ 0.07221
-0.19%
-4.22%
+1.55%
$ 37.78M
$ 915.34K
386
Memecoin
Memecoin
MEME
$ 0.0005876
-0.40%
-3.72%
-4.45%
$ 37.51M
$ 100.55M
387
Hyperlane
Hyperlane
HYPER
$ 0.10993
-0.81%
-0.77%
+2.36%
$ 37.48M
$ 539.21K
388
Euler Finance
Euler Finance
EUL
$ 1.5424
-1.45%
+1.65%
+11.66%
$ 37.38M
$ 56.34K
389
TornadoCash
TornadoCash
TORN
$ 7.057
+1.13%
-0.16%
-5.66%
$ 37.20M
$ 7.76K
390
Backpack
Backpack
BP
$ 0.1482
-0.60%
-4.01%
+1.09%
$ 37.10M
$ 631.01K
391
Wootrade Network
Wootrade Network
WOO
$ 0.01951
-0.10%
-3.54%
-1.90%
$ 37.10M
$ 2.80M
392
HIVE
HIVE
HIVE
$ 0.06749
+0.19%
+0.32%
+1.92%
$ 36.93M
$ 1.80M
393
CyberConnect
CyberConnect
CYBER
$ 0.5536
-0.52%
-3.01%
-3.10%
$ 36.74M
$ 110.79K
394
Propy
Propy
PRO
$ 0.3679
+0.14%
+3.41%
+5.88%
$ 36.73M
$ 199.71K
395
Harmony
Harmony
ONE
$ 0.00243
-0.20%
-3.00%
+1.28%
$ 36.65M
$ 21.70M
396
Velvet
Velvet
VELVET
$ 0.09857
-1.83%
+10.02%
+7.36%
$ 36.63M
$ 752.78K
397
Bedrock
Bedrock
BR
$ 0.1398
-0.21%
-3.25%
-4.89%
$ 36.55M
$ 530.08K
398
Bancor
Bancor
BNT
$ 0.3347
-0.15%
-1.57%
+3.18%
$ 36.51M
$ 188.06K
399
Illuvium
Illuvium
ILV
$ 4.91
-0.12%
-2.47%
+1.92%
$ 36.18M
$ 11.57K
400
Smart Blockchain
Smart Blockchain
SMART
$ 0.005325
-0.47%
-1.31%
+0.85%
$ 35.83M
$ 38.14M
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.16243
-0.16%
-1.58%
+0.27%
$ 35.75M
$ 1.65M
402
SCRT
SCRT
SCRT
$ 0.10297
-0.69%
-7.93%
-6.89%
$ 35.57M
$ 690.91K
403
UPCX
UPCX
UPC
$ 0.288
+0.31%
-1.57%
-5.36%
$ 35.35M
$ 174.20K
404
SwftCoin
SwftCoin
SWFTC
$ 0.003508
-1.18%
-1.57%
+0.80%
$ 35.08M
$ 15.66M
405
Lista DAO
Lista DAO
LISTA
$ 0.09616
+0.30%
+4.31%
+7.03%
$ 34.88M
$ 685.22K
406
ARK
ARK
ARK
$ 0.1794
-0.49%
-4.13%
+0.44%
$ 34.86M
$ 277.15K
407
ETHW
ETHW
ETHW
$ 0.3156
+0.35%
-4.26%
-0.90%
$ 34.42M
$ 229.55K
408
GoPlus Security
GoPlus Security
GPS
$ 0.007616
-0.77%
-1.23%
-4.67%
$ 34.40M
$ 7.13M
409
Big Time
Big Time
BIGTIME
$ 0.01423
-1.23%
-6.41%
-1.03%
$ 34.34M
$ 5.43M
410
Clearpool
Clearpool
CPOOL
$ 0.03482
-1.41%
+8.82%
+23.21%
$ 34.18M
$ 3.37M
411
Ontology Gas
Ontology Gas
ONG
$ 0.07197
-0.12%
-2.70%
+3.81%
$ 34.01M
$ 767.15K
412
Giggle Fund
Giggle Fund
GIGGLE
$ 33.73
-0.72%
-7.94%
-5.87%
$ 34.00M
$ 8.64K
413
BounceBit
BounceBit
BB
$ 0.03074
-0.29%
-4.75%
-7.25%
$ 33.93M
$ 2.05M
414
BounceToken
BounceToken
AUCTION
$ 4.89
-0.41%
-4.58%
-1.70%
$ 33.90M
$ 12.04K
415
Flux
Flux
FLUX
$ 0.08129
-0.80%
-2.67%
+8.08%
$ 33.55M
$ 708.54K
416
DOGS
DOGS
DOGS
$ 0.00006393
-1.75%
+1.03%
-22.48%
$ 33.10M
$ 5.99B
417
API3
API3
API3
$ 0.3766
+0.66%
+1.63%
+2.39%
$ 32.92M
$ 237.70K
418
DEAPcoin
DEAPcoin
DEP
$ 0.0010948
-0.07%
+1.13%
+0.05%
$ 32.81M
$ 71.41M
419
Chia Network
Chia Network
XCH
$ 2.239
+1.98%
-4.26%
+4.80%
$ 32.70M
$ 35.46K
420
XPIN Network
XPIN Network
XPIN
$ 0.0014175
+0.88%
+12.01%
+11.22%
$ 32.68M
$ 104.57M
421
BNKR
BNKR
BNKR
$ 0.0003246
-1.09%
-0.73%
-9.12%
$ 32.37M
$ 235.83M
422
STEEM
STEEM
STEEM
$ 0.05887
-0.10%
-1.81%
+1.29%
$ 32.34M
$ 1.88M
423
Bitway
Bitway
BTW
$ 0.014726
+1.07%
-15.83%
+5.85%
$ 32.33M
$ 17.51M
424
Sign
Sign
SIGN
$ 0.01654
-0.18%
+2.82%
+5.02%
$ 32.33M
$ 3.74M
425
WAX
WAX
WAXP
$ 0.006923
-0.29%
-4.16%
+0.45%
$ 32.03M
$ 11.48M
426
Particle Network
Particle Network
PARTI
$ 0.05909
-3.04%
-5.41%
+14.14%
$ 32.01M
$ 1.54M
427
$ 387.37
+0.06%
-1.68%
-3.71%
$ 31.95M
$ 162.67
428
Yield Guild Games
Yield Guild Games
YGG
$ 0.0431
-0.53%
-5.08%
-2.79%
$ 31.90M
$ 1.42M
429
Aixbt
Aixbt
AIXBT
$ 0.03149
-0.22%
-6.81%
-6.54%
$ 31.84M
$ 2.41M
430
Alaya AI
Alaya AI
AGT
$ 0.013712
+0.19%
-4.58%
+7.67%
$ 31.82M
$ 5.88M
431
Kyber Network
Kyber Network
KNC
$ 0.1506
0.00%
-3.86%
+0.20%
$ 31.79M
$ 370.08K
432
CROSS
CROSS
CROSS
$ 0.094
-0.46%
-3.39%
-3.03%
$ 31.78M
$ 831.23K
433
Blast
Blast
BLAST
$ 0.0005092
+0.45%
-3.08%
+3.32%
$ 31.44M
$ 114.20M
434
CETUS
CETUS
CETUS
$ 0.03247
-1.22%
-3.89%
+19.17%
$ 31.41M
$ 2.60M
435
dKargo
dKargo
DKA
$ 0.006299
+1.08%
-2.28%
+8.97%
$ 31.36M
$ 9.48M
436
Across Protocol
Across Protocol
ACX
$ 0.04417
-0.09%
-2.28%
-6.26%
$ 31.34M
$ 1.24M
437
CertiK
CertiK
CTK
$ 0.1954
-0.20%
+1.34%
+3.96%
$ 31.30M
$ 271.45K
438
Phala
Phala
PHA
$ 0.03688
-0.83%
-2.41%
+3.48%
$ 31.20M
$ 2.26M
439
$ 75.55
-1.60%
-1.89%
+3.27%
$ 31.04M
$ 3.83K
440
$ 0.3192
-0.28%
-4.00%
-4.11%
$ 30.94M
$ 189.59K
441
SATS
SATS
SATS
$ 0.00000001459
-0.67%
-5.09%
-6.00%
$ 30.91M
$ 3.73T
442
KLK Foundation
KLK Foundation
KLK
$ 0.3079
-0.03%
+0.98%
-0.45%
$ 30.80M
$ 104.68K
443
Moonriver
Moonriver
MOVR
$ 2.663
-0.86%
+2.43%
+10.80%
$ 30.41M
$ 94.18K
444
Spell Token
Spell Token
SPELL
$ 0.000176
-0.28%
-1.56%
+2.37%
$ 30.39M
$ 334.57M
445
Sapien
Sapien
SAPIEN
$ 0.12169
-7.58%
+10.52%
+15.11%
$ 30.07M
$ 4.59M
446
Arkham
Arkham
ARKM
$ 0.13171
-0.06%
-6.32%
-1.12%
$ 29.90M
$ 644.30K
447
OKZOO
OKZOO
AIOT
$ 0.102365
-3.83%
+10.97%
+19.28%
$ 29.76M
$ 2.31M
448
Pixels
Pixels
PIXEL
$ 0.008661
-0.22%
-2.25%
+6.02%
$ 29.68M
$ 12.06M
449
IQ
IQ
IQ
$ 0.001141
+0.18%
-3.55%
+0.88%
$ 29.64M
$ 44.94M
450
Infinity Ground
Infinity Ground
AIN
$ 0.09762
-2.06%
+0.41%
+3.86%
$ 29.58M
$ 601.93K
451
Freysa
Freysa
FAI
$ 0.003603
+2.62%
-2.54%
+25.61%
$ 29.52M
$ 20.29M
452
USUAL
USUAL
USUAL
$ 0.01612
-0.31%
-4.12%
+2.71%
$ 29.09M
$ 3.44M
453
Pocket Network
Pocket Network
POKT
$ 0.012293
0.00%
+0.56%
+5.79%
$ 28.77M
$ 1.60M
454
Sonic SVM
Sonic SVM
SONIC
$ 0.04363
-0.70%
-6.59%
+11.32%
$ 28.74M
$ 1.42M
455
Symbol
Symbol
XYM
$ 0.004402
+0.59%
-2.50%
+4.39%
$ 28.66M
$ 12.38M
456
GUNZ
GUNZ
GUN
$ 0.01499
-0.53%
-5.71%
-7.45%
$ 28.62M
$ 13.08M
457
Aevo
Aevo
AEVO
$ 0.03091
-0.92%
+0.16%
+3.98%
$ 28.53M
$ 2.48M
458
Momentum
Momentum
MMT
$ 0.1383
-0.21%
-4.77%
-1.34%
$ 28.49M
$ 421.88K
459
Autonomi
Autonomi
AUTONOMI
$ 0.08651
+0.38%
-4.75%
-7.97%
$ 28.43M
$ 2.27M
460
Victoria VR
Victoria VR
VR
$ 0.001693
-0.18%
-0.47%
-1.40%
$ 28.43M
$ 236.40M
461
Metis
Metis
METIS
$ 3.804
-0.57%
-3.36%
-0.03%
$ 28.38M
$ 16.73K
462
ChainGPT
ChainGPT
CGPT
$ 0.030466
-0.35%
-0.74%
+3.31%
$ 28.22M
$ 3.25M
463
Uquid
Uquid
UQC
$ 2.812
0.00%
+0.04%
-0.11%
$ 28.12M
$ 5.12K
464
Lagrange
Lagrange
LA
$ 0.14275
-0.39%
-3.21%
+2.54%
$ 27.89M
$ 449.54K
465
Token Pocket
Token Pocket
TPT
$ 0.008
+0.11%
-0.99%
+4.67%
$ 27.84M
$ 6.86M
466
Catizen
Catizen
CATI
$ 0.06625
-1.44%
-6.12%
-7.78%
$ 27.74M
$ 1.56M
467
WalletConnect
WalletConnect
WCT
$ 0.07185
-0.26%
+2.50%
+1.24%
$ 27.66M
$ 894.93K
468
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007488
-0.18%
-2.68%
+0.58%
$ 27.60M
$ 73.08M
469
MEET48
MEET48
IDOL
$ 0.02616
-0.04%
+2.10%
+1.35%
$ 27.48M
$ 2.16M
470
Chintai Network
Chintai Network
CHEX
$ 0.02186
+1.11%
-1.97%
-7.99%
$ 27.34M
$ 3.23M
471
CHR
CHR
CHR
$ 0.02758
-0.36%
+2.35%
+5.32%
$ 27.23M
$ 2.63M
472
deBridge
deBridge
DBR
$ 0.01412
-0.35%
+1.73%
+3.74%
$ 27.22M
$ 3.97M
473
Animecoin
Animecoin
ANIME
$ 0.004853
-0.10%
-4.07%
-0.14%
$ 27.16M
$ 10.91M
474
SHX
SHX
SHX
$ 0.004626
-0.09%
-5.05%
-1.61%
$ 26.92M
$ 30.36M
475
$ 428.94
-1.23%
-2.25%
+6.70%
$ 26.85M
$ 236.33
476
Opinion
Opinion
OPN
$ 0.1873
-0.37%
-4.76%
+1.88%
$ 26.71M
$ 351.62K
477
GameBuild
GameBuild
GAME2
$ 0.001394
-0.07%
-3.80%
+0.22%
$ 26.60M
$ 5.10M
478
BICONOMY
BICONOMY
BICO
$ 0.02627
+0.19%
-1.64%
+1.03%
$ 26.39M
$ 2.27M
479
Cobak Token
Cobak Token
CBK
$ 0.2609
+0.38%
-3.28%
+1.08%
$ 26.24M
$ 238.35K
480
Pippin
Pippin
PIPPIN
$ 0.025536
-0.49%
-1.18%
+2.11%
$ 25.88M
$ 10.82M
481
$ 117.17
-1.80%
-6.84%
+8.49%
$ 25.68M
$ 1.90K
482
FLock.io
FLock.io
FLOCK
$ 0.07007
+0.68%
-9.12%
-9.86%
$ 25.54M
$ 1.46M
483
Ergo
Ergo
ERG
$ 0.3058
-0.58%
-3.10%
-0.62%
$ 25.51M
$ 184.60K
484
Loopring
Loopring
LRC
$ 0.0185
+0.49%
-2.00%
+6.84%
$ 25.44M
$ 3.00M
485
wNXM
wNXM
WNXM
$ 58.23
-0.19%
+1.67%
-1.33%
$ 25.28M
$ 949.20
486
FIRO
FIRO
FIRO
$ 1.347
-2.93%
+11.92%
+12.17%
$ 25.24M
$ 115.43K
487
Edge
Edge
EDGE1
$ 0.10915
-0.16%
-2.15%
-0.84%
$ 25.21M
$ 532.12K
488
Zentry
Zentry
ZENT
$ 0.003146
-0.13%
+0.22%
-3.59%
$ 25.17M
$ 18.18M
489
Anoma
Anoma
XAN
$ 0.010032
-2.57%
-2.98%
+15.05%
$ 25.15M
$ 10.60M
490
tokenbot
tokenbot
CLANKER
$ 25.23
-0.43%
-4.22%
-5.68%
$ 25.07M
$ 4.90K
491
Doodles
Doodles
DOOD
$ 0.003159
-1.24%
-5.46%
-4.41%
$ 24.87M
$ 28.56M
492
Nil Token
Nil Token
NIL
$ 0.0548
-0.41%
-3.77%
-4.93%
$ 24.81M
$ 3.66M
493
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.04187
-0.14%
+6.05%
+13.23%
$ 24.66M
$ 2.74M
494
RateX
RateX
RTX
$ 1.404
+0.21%
+0.21%
-2.43%
$ 24.62M
$ 233.28K
495
Mira
Mira
MIRA
$ 0.08635
+0.24%
-1.87%
+2.69%
$ 24.56M
$ 758.98K
496
$ 744.54
-0.19%
-0.19%
+0.69%
$ 24.55M
$ 75.02
497
Based
Based
BASED
$ 0.10415
-0.10%
+4.11%
+12.07%
$ 24.54M
$ 3.17M
498
Infinex
Infinex
INX
$ 0.01218
-2.34%
-5.85%
+29.01%
$ 24.23M
$ 22.23M
499
Xai
Xai
XAI
$ 0.011701
+0.40%
-2.80%
+3.55%
$ 24.23M
$ 5.86M
500
SynFutures
SynFutures
F
$ 0.005876
-0.52%
-1.45%
+1.98%
$ 24.22M
$ 9.47M
501
MGO
MGO
MGO
$ 0.01507
+0.07%
-1.11%
-2.14%
$ 24.17M
$ 3.62M
502
Fluent
Fluent
BLEND
$ 0.11782
-0.08%
-3.47%
+3.61%
$ 23.73M
$ 835.71K
503
QuarkChain
QuarkChain
QKC
$ 0.003247
-0.70%
-2.67%
+0.93%
$ 23.49M
$ 16.47M
504
Celer Network
Celer Network
CELR
$ 0.00301
-0.73%
-2.79%
+2.74%
$ 23.41M
$ 18.19M
505
Nosana
Nosana
NOS
$ 0.32436
-0.79%
-4.36%
+28.90%
$ 23.31M
$ 421.07K
506
Superform
Superform
SUPERFORM
$ 0.13245
+2.01%
-7.00%
+7.38%
$ 23.29M
$ 854.89K
507
Boundless
Boundless
ZKC
$ 0.0795
-1.04%
-2.23%
+4.49%
$ 23.24M
$ 788.80K
508
MAGIC
MAGIC
MAGIC
$ 0.0697
-0.98%
+0.31%
+3.27%
$ 23.19M
$ 937.84K
509
Katana Network
Katana Network
KAT
$ 0.00976
-0.42%
-7.16%
+5.37%
$ 23.08M
$ 66.33M
510
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.012973
+0.19%
+9.10%
+9.57%
$ 23.07M
$ 34.75M
511
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003022
0.00%
+0.73%
-9.82%
$ 22.69M
$ 25.17B
512
Coin98
Coin98
C98
$ 0.02247
0.00%
-2.58%
+1.25%
$ 22.64M
$ 2.09M
513
Acurast
Acurast
ACU
$ 0.10455
-0.77%
-5.19%
-11.54%
$ 22.63M
$ 1.37M
514
OLAXBT
OLAXBT
AIO
$ 0.0974
-0.63%
-10.66%
-5.72%
$ 22.38M
$ 721.56K
515
Aura
Aura
AURASOL
$ 0.023061
+1.37%
-10.67%
+154.60%
$ 22.35M
$ 14.70M
516
HP
HP
HP
$ 0.016388
0.00%
-2.75%
+0.03%
$ 22.33M
$ 3.17M
517
$ 0.00894
+0.11%
+0.67%
-2.71%
$ 22.24M
$ 886.52K
518
Orderly Network
Orderly Network
ORDER
$ 0.0589
-0.17%
0.00%
-0.84%
$ 22.15M
$ 870.22K
519
Taiko
Taiko
TAIKO
$ 0.1198
-0.33%
-3.37%
+1.77%
$ 21.99M
$ 475.84K
520
WINK
WINK
WIN
$ 0.00002192
-0.18%
-2.23%
+3.10%
$ 21.82M
$ 2.63B
521
QUAI
QUAI
QUAI
$ 0.02776
+0.29%
+1.24%
-6.35%
$ 21.80M
$ 3.81M
522
HumidiFi
HumidiFi
WET
$ 0.09318
-0.26%
-1.54%
+0.66%
$ 21.77M
$ 638.40K
523
$ 1,413.07
-1.50%
-9.65%
+3.12%
$ 21.77M
$ 55.38
524
Tensor
Tensor
TNSR
$ 0.04356
+0.02%
+0.54%
+7.88%
$ 21.68M
$ 1.99M
525
Orochi Network
Orochi Network
ON
$ 0.14891
+1.29%
-2.17%
+7.81%
$ 21.62M
$ 465.41K
526
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02139
+0.47%
+1.65%
+10.50%
$ 21.57M
$ 3.14M
527
ERA
ERA
ERA
$ 0.1443
-0.82%
-4.16%
+0.90%
$ 21.56M
$ 447.23K
528
BugsCoin
BugsCoin
BGSC
$ 0.0019276
+0.26%
-4.00%
-16.77%
$ 21.55M
$ 29.02M
529
STBL
STBL
STBL
$ 0.04218
+5.52%
+3.72%
+11.72%
$ 21.50M
$ 2.87M
530
Drift Protocol
Drift Protocol
DRIFT
$ 0.03485
-0.62%
-3.68%
-4.05%
$ 21.46M
$ 1.72M
531
NYM
NYM
NYM
$ 0.02568
+0.31%
-1.04%
+8.79%
$ 21.44M
$ 2.66M
532
zkPass
zkPass
ZKP
$ 0.07858
-0.11%
-6.27%
-8.56%
$ 21.34M
$ 1.37M
533
INFINIT
INFINIT
IN
$ 0.06535
-0.53%
-2.92%
-2.92%
$ 21.06M
$ 909.05K
534
Adventure Gold
Adventure Gold
AGLD
$ 0.2688
-0.69%
+1.04%
+3.97%
$ 21.05M
$ 203.70K
535
Space and Time
Space and Time
SXT
$ 0.01492
-0.86%
+6.16%
+8.15%
$ 21.00M
$ 7.13M
536
Eclipse
Eclipse
ES
$ 0.15435
-1.42%
-2.28%
-0.67%
$ 20.60M
$ 422.52K
537
KishuInu
KishuInu
KISHU
$ 0.00000000022254
-3.79%
-5.45%
+124.71%
$ 20.50M
$ 715.34T
538
AVA
AVA
AVA
$ 0.2749
-0.07%
-4.06%
-1.74%
$ 20.27M
$ 325.32K
539
GCB TOKEN
GCB TOKEN
GCB
$ 0.01682
0.00%
0.00%
-1.00%
$ 20.22M
$ 322.38K
540
PONKE
PONKE
PONKE
$ 0.03572
+0.08%
-5.40%
+23.55%
$ 20.14M
$ 3.35M
541
MAPO
MAPO
MAPO
$ 0.003242
-0.06%
-1.34%
+0.34%
$ 20.06M
$ 3.29M
542
Codatta
Codatta
XNY
$ 0.0079
-7.97%
-9.40%
0.00%
$ 20.05M
$ 18.48M
543
DODO
DODO
DODO
$ 0.01987
-0.10%
-2.96%
+3.73%
$ 20.00M
$ 2.85M
544
Bonfida
Bonfida
FIDA
$ 0.01975
+1.77%
+6.23%
+9.58%
$ 19.95M
$ 3.18M
545
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026282
+0.08%
-6.75%
-17.78%
$ 19.90M
$ 2.04M
546
Moviebloc
Moviebloc
MBL
$ 0.0010264
+0.20%
-9.99%
+8.85%
$ 19.88M
$ 73.36M
547
Delysium
Delysium
AGI
$ 0.00996
+0.10%
-2.14%
-3.54%
$ 19.88M
$ 5.65M
548
JOE
JOE
JOE
$ 0.04894
-1.92%
-5.55%
+1.26%
$ 19.77M
$ 1.88M
549
HARRY
HARRY
HARRY
$ 0.01959
-0.20%
-5.76%
-6.08%
$ 19.62M
$ 3.15M
550
ROGIN.AI
ROGIN.AI
ROG
$ 0.2915
+0.41%
-0.44%
+2.92%
$ 19.61M
$ 190.30K
551
$ 0.02745
-0.11%
-0.11%
+1.57%
$ 19.60M
$ 1.93M
552
Stakestone
Stakestone
STO
$ 0.08619
-0.88%
-0.52%
-0.02%
$ 19.54M
$ 965.28K
553
INIT
INIT
INIT
$ 0.09956
-1.42%
-1.27%
-1.68%
$ 19.48M
$ 798.59K
554
Test
Test
TST
$ 0.020855
-0.85%
+1.93%
+8.48%
$ 19.47M
$ 5.06M
555
$ 87.23
+0.08%
-0.98%
-1.38%
$ 19.36M
$ 616.19
556
swarms
swarms
SWARMS
$ 0.019301
-2.08%
-3.37%
-30.49%
$ 19.34M
$ 10.21M
557
OpenServ
OpenServ
SERV
$ 0.0251
+4.02%
+28.39%
+75.65%
$ 19.33M
$ 911.65K
558
SAGA
SAGA
SAGA
$ 0.04834
+10.39%
+107.58%
+156.67%
$ 19.32M
$ 36.73M
559
SaucerSwap
SaucerSwap
SAUCE
$ 0.02149
0.00%
-2.80%
+4.57%
$ 19.29M
$ 94.33K
560
Public Masterpiece
Public Masterpiece
PMT
$ 0.10794
+0.04%
-0.38%
-0.25%
$ 19.29M
$ 1.72M
561
Allora
Allora
ALLO
$ 0.09516
+0.33%
+1.63%
-12.18%
$ 19.28M
$ 704.97K
562
MetaMUI
MetaMUI
MMUI
$ 0.0395
0.00%
+2.33%
-1.99%
$ 18.81M
$ 2.37M
563
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1531
-0.44%
-5.56%
-1.94%
$ 18.74M
$ 47.61K
564
SOPH
SOPH
SOPH
$ 0.00924
+0.27%
-6.13%
+4.50%
$ 18.68M
$ 12.28M
565
VENOM
VENOM
VENOM
$ 0.0188
0.00%
-1.05%
-2.64%
$ 18.60M
$ 2.87M
566
AO
AO
AO
$ 2.796
0.00%
-4.50%
-15.84%
$ 18.51M
$ 24.55K
567
Electroneum
Electroneum
ETN
$ 0.001019
-0.10%
-0.10%
-0.10%
$ 18.45M
$ 32.04M
568
Moonbeam
Moonbeam
GLMR
$ 0.0167
+0.42%
-0.71%
-1.41%
$ 18.45M
$ 3.97M
569
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002601
+4.08%
+12.09%
-2.83%
$ 18.41M
$ 208.88M
570
Power Protocol
Power Protocol
POWER
$ 0.08744
-0.03%
+1.19%
+1.51%
$ 18.36M
$ 219.53K
571
CoinDepo
CoinDepo
COINDEPO
$ 0.0733
0.00%
+0.22%
+0.05%
$ 18.35M
$ 74.50K
572
Bert
Bert
BERT
$ 0.018468
-3.33%
-13.24%
+39.54%
$ 18.17M
$ 7.50M
573
AriaAI
AriaAI
ARIA
$ 0.05748
+0.84%
-1.82%
-2.60%
$ 18.05M
$ 1.74M
574
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.017525
-1.30%
+13.84%
+2.69%
$ 18.04M
$ 21.57M
575
ABEY
ABEY
ABEY
$ 0.01721
-0.23%
+1.18%
+1.90%
$ 17.91M
$ 645.57K
576
KernelDAO
KernelDAO
KERNEL
$ 0.06188
-0.57%
-3.06%
-2.99%
$ 17.84M
$ 884.24K
577
READY
READY
READY
$ 0.017801
0.00%
-3.74%
-3.42%
$ 17.80M
$ 396.06K
578
Highstreet
Highstreet
HIGH
$ 0.2188
+0.18%
+5.40%
+7.26%
$ 17.79M
$ 800.10K
579
UCN
UCN
UCN
$ 351.34
+0.03%
+0.21%
+16.95%
$ 17.57M
$ 166.82
580
SmarDex
SmarDex
SDEX
$ 0.001784
+0.06%
+3.54%
+0.28%
$ 17.50M
$ 32.06M
581
ARPA
ARPA
ARPA
$ 0.011391
+0.59%
+6.75%
+9.51%
$ 17.49M
$ 9.23M
582
Prompt
Prompt
PROMPT
$ 0.03808
-1.73%
+5.58%
+11.54%
$ 17.47M
$ 4.45M
583
Newton Protocol
Newton Protocol
NEWT
$ 0.08014
+0.10%
-7.13%
+3.08%
$ 17.39M
$ 646.93K
584
Vine Coin
Vine Coin
VINE
$ 0.0171
+1.47%
+0.35%
-1.15%
$ 17.21M
$ 4.53M
585
Lumia
Lumia
LUMIA
$ 0.12221
+1.89%
-1.68%
+5.53%
$ 17.20M
$ 508.82K
586
$ 184.54
-0.87%
-3.53%
+0.21%
$ 17.06M
$ 457.09
587
Banana Gun
Banana Gun
BANANA
$ 4.174
-0.50%
-2.43%
-2.12%
$ 16.88M
$ 18.76K
588
OG
OG
OG
$ 3.574
+0.06%
-0.19%
+15.22%
$ 16.84M
$ 33.92K
589
MUBARAK
MUBARAK
MUBARAK
$ 0.016758
-2.11%
+4.11%
+5.44%
$ 16.83M
$ 12.72M
590
AVAIL
AVAIL
AVAIL
$ 0.00439
-1.32%
+1.64%
+8.99%
$ 16.81M
$ 12.65M
591
HeyElsa
HeyElsa
ELSA
$ 0.07284
0.00%
-2.78%
-2.46%
$ 16.80M
$ 1.15M
592
TARS Protocol
TARS Protocol
TAI
$ 0.0189
-1.78%
-17.28%
+21.58%
$ 16.74M
$ 4.09M
593
Radicle
Radicle
RAD
$ 0.2827
-2.75%
+10.70%
+13.82%
$ 16.69M
$ 939.68K
594
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 161.9
-0.24%
-1.33%
-0.27%
$ 16.62M
$ 4.61
595
Radix
Radix
XRD
$ 0.001237
-0.16%
-1.67%
-1.83%
$ 16.62M
$ 47.00M
596
Apertum
Apertum
APTM
$ 0.17923
+0.13%
-4.29%
-7.44%
$ 16.57M
$ 177.01K
597
Dolomite
Dolomite
DOLO
$ 0.03756
+1.13%
+2.55%
+13.86%
$ 16.54M
$ 1.94M
598
Mey Network
Mey Network
MEY
$ 0.05799
-0.58%
+1.67%
+11.19%
$ 16.48M
$ 1.64M
599
Limitless
Limitless
LMTS
$ 0.12565
+0.37%
-5.50%
+13.53%
$ 16.47M
$ 488.88K
600
$ 97.49
+0.07%
-1.21%
-1.68%
$ 16.46M
$ 740.99
601
Degen
Degen
DEGEN
$ 0.0007444
-1.13%
-2.19%
+4.90%
$ 16.40M
$ 90.59M
602
Marlin POND
Marlin POND
POND
$ 0.001991
-0.60%
+0.05%
-7.40%
$ 16.38M
$ 32.29M
603
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0176
-0.56%
-5.43%
+0.57%
$ 16.24M
$ 2.70M
604
Origin
Origin
OGN
$ 0.02426
-0.89%
-0.89%
-0.37%
$ 16.24M
$ 2.39M
605
Gods Unchained
Gods Unchained
GODS
$ 0.03765
-0.21%
-0.21%
-4.62%
$ 16.22M
$ 1.42M
606
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01659
-1.01%
-8.04%
-7.53%
$ 16.18M
$ 7.24M
607
Maverick Protocol
Maverick Protocol
MAV
$ 0.0171
-1.93%
+4.60%
+10.00%
$ 16.04M
$ 5.41M
608
Robinhood xStock
Robinhood xStock
HOODX
$ 76.77
-1.77%
-3.02%
-1.47%
$ 16.03M
$ 748.75
609
Goldfinch
Goldfinch
GFI
$ 0.1813
+0.22%
-6.99%
-4.20%
$ 15.95M
$ 329.18K
610
Simons Cat
Simons Cat
CAT
$ 0.000002092
-1.45%
-3.22%
-6.44%
$ 15.94M
$ 29.79B
611
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.014
-0.55%
-2.10%
+21.23%
$ 15.71M
$ 89.67K
612
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
-0.59%
+0.39%
$ 15.62M
$ 133.71M
613
SquidGrow
SquidGrow
SQGROW
$ 0.015865
-6.34%
-7.97%
+37.79%
$ 15.61M
$ 1.54M
614
CORN
CORN
CORN
$ 0.02959
-0.03%
-0.87%
-17.06%
$ 15.54M
$ 28.53M
615
SuperRare
SuperRare
RARE
$ 0.01844
-0.80%
+4.08%
+5.68%
$ 15.36M
$ 6.75M
616
$ 410.66
-0.09%
-0.56%
-1.89%
$ 15.35M
$ 156.48
617
FirmaChain
FirmaChain
FCT2
$ 0.01283
-0.46%
-2.72%
+1.74%
$ 15.06M
$ 606.86K
618
The AI Prophecy
The AI Prophecy
ACT
$ 0.01572
+0.51%
+0.13%
-1.00%
$ 15.04M
$ 3.81M
619
$ 0.007967
+0.01%
-0.41%
+0.98%
$ 15.02M
$ 7.12M
620
yieldbasis
yieldbasis
YB
$ 0.1279
-0.54%
+1.18%
+5.47%
$ 14.94M
$ 488.02K
621
WilderWorld
WilderWorld
WILD
$ 0.0318
-2.11%
-11.14%
-13.24%
$ 14.87M
$ 1.75M
622
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03731
+0.81%
+2.30%
+10.88%
$ 14.80M
$ 1.77M
623
Dymension
Dymension
DYM
$ 0.02844
-0.18%
+18.14%
+39.35%
$ 14.76M
$ 7.25M
624
THENA
THENA
THE
$ 0.11299
-1.15%
+5.68%
+6.87%
$ 14.72M
$ 760.29K
625
Sentism
Sentism
SENTIS
$ 0.07448
+0.20%
+1.06%
+2.57%
$ 14.61M
$ 5.40M
626
Diamante
Diamante
DIAM
$ 0.007481
+0.04%
-1.50%
-2.70%
$ 14.58M
$ 7.34M
627
IX Swap
IX Swap
IXS
$ 0.0812
+1.63%
+10.50%
+16.55%
$ 14.58M
$ 1.18M
628
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14329
+0.02%
-2.62%
+1.53%
$ 14.49M
$ 424.71K
629
Cookie DAO
Cookie DAO
COOKIE
$ 0.01889
-0.31%
-3.69%
+2.59%
$ 14.38M
$ 4.05M
630
Mitosis
Mitosis
MITO
$ 0.07549
+0.14%
+11.17%
+34.77%
$ 14.38M
$ 913.53K
631
$ 87.66
-0.27%
-1.12%
-1.40%
$ 14.37M
$ 624.44
632
Recall
Recall
RECALL
$ 0.05662
-0.84%
+3.13%
+7.41%
$ 14.31M
$ 1.50M
633
MyShell Token
MyShell Token
SHELL
$ 0.03913
-0.90%
-2.72%
+3.31%
$ 14.30M
$ 1.73M
634
$ 100.85
-0.02%
-0.93%
-1.01%
$ 14.30M
$ 562.62
635
PEP
PEP
PEP
$ 0.0001368
0.00%
+12.40%
+27.01%
$ 14.26M
$ 22.76M
636
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.3057
+5.03%
+6.04%
+9.68%
$ 14.23M
$ 358.45K
637
Gains Network
Gains Network
GNS
$ 0.5912
-0.30%
0.00%
+6.40%
$ 14.22M
$ 95.34K
638
Yei Finance
Yei Finance
CLO
$ 0.1098
-2.11%
+3.60%
-10.30%
$ 14.13M
$ 964.45K
639
StablR Euro
StablR Euro
EURR
$ 1.175
0.00%
-0.42%
+0.26%
$ 13.96M
$ 463.14
640
ALI
ALI
ALI
$ 0.00152
0.00%
0.00%
+3.40%
$ 13.86M
$ 1.64M
641
Resolv
Resolv
RESOLV
$ 0.0357
+0.62%
+11.20%
+11.90%
$ 13.74M
$ 4.45M
642
Everlyn AI
Everlyn AI
LYN
$ 0.05265
-0.69%
+1.37%
-17.55%
$ 13.66M
$ 12.08M
643
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02517
-1.79%
+8.81%
+8.30%
$ 13.58M
$ 2.41M
644
BENQI
BENQI
BENQI
$ 0.001874
-0.11%
-1.83%
+2.51%
$ 13.55M
$ 31.25M
645
Fusionist
Fusionist
ACE
$ 0.1356
+0.37%
+0.44%
+5.71%
$ 13.53M
$ 481.10K
646
Stader
Stader
SD
$ 0.1897
-10.83%
+28.34%
+39.08%
$ 13.52M
$ 1.00M
647
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001981
-0.35%
-1.58%
+1.12%
$ 13.47M
$ 32.18M
648
Argentine Football
Argentine Football
ARG
$ 0.7345
+0.23%
-2.08%
-1.07%
$ 13.46M
$ 79.87K
649
Boba
Boba
BOBA
$ 0.02722
-2.33%
-1.84%
+2.02%
$ 13.46M
$ 2.04M
650
Hivemapper
Hivemapper
HONEY
$ 0.00232
+0.87%
+0.43%
+5.96%
$ 13.46M
$ 23.96M
651
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05821
+0.07%
-0.27%
+1.00%
$ 13.43M
$ 1.21M
652
MWX AI
MWX AI
MWXT
$ 0.07847
-0.10%
-2.69%
+1.25%
$ 13.18M
$ 4.87M
653
Hashflow
Hashflow
HFT
$ 0.01625
-1.62%
+0.18%
+5.01%
$ 13.15M
$ 4.49M
654
Layer3
Layer3
L3
$ 0.011158
+0.27%
-0.52%
-1.68%
$ 13.04M
$ 4.77M
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.51
-1.05%
-3.34%
+4.08%
$ 12.97M
$ 53.38K
656
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1315
-0.38%
-3.50%
+11.34%
$ 12.92M
$ 721.85K
657
Griffain.com
Griffain.com
GRIFFAIN
$ 0.012755
-2.90%
-13.01%
-14.37%
$ 12.91M
$ 19.73M
658
$ 295.2
+0.22%
+0.42%
+2.08%
$ 12.90M
$ 201.63
659
FAR Labs
FAR Labs
FAR
$ 0.00265
-0.11%
+3.39%
+15.22%
$ 12.81M
$ 30.55M
660
COQ INU
COQ INU
COQ
$ 0.00000018168
+1.40%
-0.64%
+27.52%
$ 12.75M
$ 330.10B
661
Bubblemaps
Bubblemaps
BMT
$ 0.01892
+0.89%
+6.65%
+13.38%
$ 12.57M
$ 4.13M
662
Bless
Bless
BLESS
$ 0.006467
-0.14%
-2.68%
-7.42%
$ 12.56M
$ 18.97M
663
G Coin
G Coin
GCOIN
$ 0.0004987
+0.04%
+0.02%
+16.09%
$ 12.51M
$ 6.21M
664
Synapse
Synapse
SYN
$ 0.05781
-0.05%
-1.42%
+5.12%
$ 12.45M
$ 994.12K
665
Sport.Fun
Sport.Fun
FUN
$ 0.06794
-3.47%
-9.81%
+18.74%
$ 12.40M
$ 2.93M
666
Epic Chain
Epic Chain
EPIC
$ 0.3621
-1.32%
+4.27%
+3.04%
$ 12.30M
$ 253.34K
667
VANRY
VANRY
VANRY
$ 0.005178
-0.10%
-2.52%
+1.27%
$ 12.29M
$ 14.56M
668
Gitcoin
Gitcoin
GTC
$ 0.13776
+4.34%
+6.09%
+52.89%
$ 12.25M
$ 3.50M
669
Agoras
Agoras
AGRS
$ 0.4075
0.00%
+2.93%
+3.51%
$ 12.17M
$ 15.53K
670
OpenVPP
OpenVPP
OVPP
$ 0.015052
+1.01%
-9.68%
-17.08%
$ 12.11M
$ 48.45M
671
Puffer
Puffer
PUFFER
$ 0.0276
-6.44%
+4.15%
+14.52%
$ 12.10M
$ 2.04M
672
$ 160.42
-0.06%
-0.75%
-0.12%
$ 12.08M
$ 379.92
673
MARBLEX
MARBLEX
MBX
$ 0.04419
+3.06%
+3.73%
+7.32%
$ 12.07M
$ 1.31M
674
$ 185.35
-0.66%
-5.11%
-6.93%
$ 12.05M
$ 427.55
675
4
4
4
$ 0.011898
-0.68%
-6.39%
-6.87%
$ 12.02M
$ 16.39M
676
Talus
Talus
US
$ 0.00537
-0.74%
-13.46%
+11.80%
$ 11.88M
$ 13.46M
677
AdEx
AdEx
ADX
$ 0.0798
-0.50%
+0.38%
+0.13%
$ 11.82M
$ 10.06K
678
Apu Apustaja
Apu Apustaja
APU
$ 0.0000346
+1.47%
-4.42%
+13.82%
$ 11.69M
$ 189.54M
679
WSPN
WSPN
WUSD
$ 0.9981
+0.02%
+0.01%
-0.02%
$ 11.55M
$ 58.49K
680
$ 437.8
-2.36%
-5.46%
+6.28%
$ 11.43M
$ 179.56
681
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001762
-0.11%
-1.72%
-13.22%
$ 11.41M
$ 353.59M
682
HAJIMI
HAJIMI
哈基米
$ 0.01142
+1.42%
-9.94%
-15.54%
$ 11.41M
$ 4.96M
683
Niza
Niza
NIZA
$ 0.00704
-0.14%
-5.49%
-15.55%
$ 11.40M
$ 3.30M
684
Energy Web
Energy Web
EWT
$ 0.3794
-0.84%
+0.91%
+11.64%
$ 11.39M
$ 126.12K
685
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0906
-0.44%
-0.22%
-0.98%
$ 11.35M
$ 534.12K
686
$ 113.37
-0.11%
-0.57%
-0.70%
$ 11.32M
$ 510.01
687
Tutorial
Tutorial
TUT
$ 0.013436
-1.15%
-3.80%
+0.28%
$ 11.29M
$ 5.48M
688
TOWNS
TOWNS
TOWNS
$ 0.003723
-0.29%
-1.39%
+1.90%
$ 11.27M
$ 17.66M
689
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8615
-0.03%
-1.26%
+3.86%
$ 11.27M
$ 60.76K
690
Phoenix
Phoenix
PHNIX
$ 0.00002109
+0.85%
-7.31%
-1.76%
$ 11.23M
$ 11.70B
691
Resistance Dog
Resistance Dog
REDO
$ 0.11183
-0.91%
-0.59%
-30.88%
$ 11.20M
$ 870.09K
692
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013254
+0.10%
-7.77%
+583.41%
$ 11.11M
$ 86.40M
693
AS Roma
AS Roma
ASR
$ 1.285
-0.31%
-2.55%
+1.41%
$ 11.03M
$ 38.34K
694
Forta
Forta
FORT
$ 0.01732
-1.92%
+0.23%
+6.58%
$ 10.99M
$ 4.04M
695
NetX
NetX
NETX
$ 0.4924
-2.18%
-0.57%
+0.16%
$ 10.97M
$ 131.71K
696
ELA
ELA
ELA
$ 0.472
-2.07%
-0.63%
-4.25%
$ 10.93M
$ 56.99K
697
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.5194
-0.46%
+3.85%
+8.72%
$ 10.91M
$ 281.26K
698
Paal AI
Paal AI
PAAL
$ 0.01087
+0.28%
+1.30%
-10.05%
$ 10.91M
$ 7.76M
699
$ 104.09
-0.29%
-0.52%
-1.48%
$ 10.89M
$ 575.66
700
Destra Network
Destra Network
DSYNC
$ 0.011
-1.77%
-4.15%
+0.36%
$ 10.82M
$ 4.79M
701
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4357
-0.02%
-2.72%
-0.61%
$ 10.82M
$ 144.58K
702
Toko Token
Toko Token
TKO
$ 0.06334
+0.57%
-2.35%
-1.07%
$ 10.80M
$ 866.36K
703
Forest Protocol
Forest Protocol
FOREST
$ 0.0992
+3.49%
-14.79%
+254.66%
$ 10.76M
$ 811.85K
704
balancer
balancer
BAL
$ 0.1538
+0.07%
-0.65%
-1.54%
$ 10.71M
$ 353.78K
705
DAO Maker
DAO Maker
DAO
$ 0.04812
-1.72%
-5.32%
-6.55%
$ 10.66M
$ 1.33M
706
XION
XION
XION
$ 0.1504
-1.44%
+2.94%
+16.86%
$ 10.66M
$ 323.06K
707
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5899
-1.86%
-4.48%
-21.17%
$ 10.55M
$ 402.50K
708
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4826
-0.25%
-2.82%
+1.61%
$ 10.36M
$ 120.62K
709
DAR Open Network
DAR Open Network
D
$ 0.013994
-0.74%
-0.40%
-0.89%
$ 10.31M
$ 4.33M
710
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010259
-0.84%
+0.65%
+12.38%
$ 10.29M
$ 5.49M
711
PlatON
PlatON
LAT
$ 0.001473
+1.36%
+9.15%
+11.69%
$ 10.27M
$ 40.76M
712
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0407
+0.41%
-1.70%
+0.88%
$ 10.17M
$ 1.51M
713
X Empire
X Empire
XEMPIRE
$ 0.00001477
-1.21%
+0.14%
-6.92%
$ 10.12M
$ 3.80B
714
Supra
Supra
SUPRA
$ 0.0003843
+0.52%
-9.01%
+17.22%
$ 10.11M
$ 248.25M
715
Hey Anon
Hey Anon
ANON
$ 0.7272
-0.65%
-4.04%
-14.09%
$ 10.09M
$ 82.42K
716
$ 3.052
-0.29%
-4.01%
-1.95%
$ 10.05M
$ 18.57K
717
USAT
USAT
USAT
$ 0.9999
+0.01%
+0.03%
+0.01%
$ 10.00M
$ 52.87K
718
NAVI Protocol
NAVI Protocol
NAVX
$ 0.012285
-2.89%
-0.01%
+37.45%
$ 9.96M
$ 5.67M
719
Scroll
Scroll
SCR
$ 0.05172
-0.42%
-1.62%
+2.26%
$ 9.91M
$ 1.06M
720
Orchid
Orchid
OXT
$ 0.009927
-1.64%
-0.13%
+0.72%
$ 9.90M
$ 7.29M
721
Bitrise
Bitrise
BRISE
$ 0.0000000246
+0.24%
-1.27%
+0.28%
$ 9.81M
$ 2.25T
722
Bella
Bella
BEL
$ 0.12168
-0.28%
+1.60%
+6.61%
$ 9.80M
$ 451.59K
723
$ 81.2
-0.77%
-3.37%
-2.52%
$ 9.74M
$ 718.27
724
OORT
OORT
OORT
$ 0.01276
-2.79%
-7.39%
+2.62%
$ 9.73M
$ 4.12M
725
FIGHT
FIGHT
FIGHT
$ 0.004741
+2.60%
+3.77%
+6.94%
$ 9.70M
$ 16.52M
726
LandWolf
LandWolf
LWOLF
$ 0.000010487
-0.09%
-8.96%
+2.45%
$ 9.52M
$ 8.80B
727
AUKI
AUKI
AUKI
$ 0.007274
+3.63%
+5.65%
+0.20%
$ 9.44M
$ 1.76M
728
$ 493.15
-0.04%
-0.10%
+0.35%
$ 9.37M
$ 124.70
729
BadgerDAO
BadgerDAO
BADGER
$ 0.4714
-0.21%
-0.79%
+0.34%
$ 9.32M
$ 122.34K
730
ELYSIA
ELYSIA
EL
$ 0.001931
0.00%
-2.87%
-1.23%
$ 9.29M
$ 127.38K
731
LimeWire
LimeWire
LMWR
$ 0.02026
-0.44%
-3.15%
-0.98%
$ 9.27M
$ 2.86M
732
Abelian
Abelian
ABEL
$ 0.07948
-0.06%
+0.53%
+11.62%
$ 9.25M
$ 115.70K
733
Access Protocol
Access Protocol
ACS
$ 0.0001919
-1.42%
-2.31%
+5.20%
$ 9.24M
$ 273.18M
734
OmiseGo
OmiseGo
OMG
$ 0.06493
+0.55%
-0.29%
+1.13%
$ 9.17M
$ 917.54K
735
Bluefin
Bluefin
BLUE
$ 0.01928
+0.26%
-6.15%
+13.13%
$ 9.17M
$ 3.00M
736
SYMM
SYMM
SYMM
$ 0.0553
0.00%
+8.64%
-10.66%
$ 9.13M
$ 23.95K
737
FWOG
FWOG
FWOG
$ 0.009303
-1.16%
-0.77%
+22.14%
$ 9.13M
$ 8.26M
738
Autonolas
Autonolas
OLAS
$ 0.0382
0.00%
-0.52%
-0.78%
$ 9.05M
$ 1.43M
739
Peercoin
Peercoin
PPC
$ 0.2993
+0.07%
+0.34%
+1.01%
$ 9.04M
$ 8.14K
740
Andy
Andy
ANDYETH
$ 0.000008992
+0.04%
-8.27%
+7.50%
$ 9.00M
$ 7.19B
741
Hemi
Hemi
HEMI
$ 0.009245
-1.38%
+1.80%
+17.92%
$ 8.97M
$ 12.60M
742
Syscoin
Syscoin
SYS
$ 0.010125
-0.28%
-3.70%
+9.85%
$ 8.94M
$ 6.64M
743
Brickken
Brickken
BKN
$ 0.11437
-0.59%
-4.60%
-3.87%
$ 8.92M
$ 1.30M
744
Ava AI
Ava AI
AVAAI
$ 0.00885
+3.84%
+9.88%
+23.87%
$ 8.88M
$ 14.13M
745
$ 0.009487
-4.24%
-8.63%
+27.89%
$ 8.86M
$ 6.05M
746
Redbelly Network
Redbelly Network
RBNT
$ 0.003462
-0.03%
+3.71%
+4.24%
$ 8.79M
$ 18.34M
747
Quilibrium
Quilibrium
WQUIL
$ 0.0095
-1.02%
-4.90%
-18.49%
$ 8.75M
$ 556.83K
748
Zircuit
Zircuit
ZRC
$ 0.001555
-0.70%
-1.84%
+10.47%
$ 8.72M
$ 37.26M
749
$ 205.66
-1.31%
-2.62%
+5.17%
$ 8.71M
$ 343.70
750
Quickswap
Quickswap
QUICK
$ 0.011371
-0.61%
-0.51%
+4.67%
$ 8.68M
$ 4.78M
751
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6518
+0.18%
-0.77%
+2.50%
$ 8.63M
$ 90.06K
752
PepeCoin
PepeCoin
PEPECOIN
$ 0.07973
+1.30%
+0.10%
-5.48%
$ 8.58M
$ 732.48K
753
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0253
-0.42%
-1.06%
+4.72%
$ 8.58M
$ 56.41K
754
Minswap
Minswap
MIN
$ 0.004918
-0.61%
-4.11%
+0.04%
$ 8.57M
$ 5.31M
755
Solv Protocol
Solv Protocol
SOLV
$ 0.005914
-4.95%
+28.41%
+31.18%
$ 8.56M
$ 52.35M
756
Open Loot
Open Loot
OL
$ 0.010338
+0.95%
+7.57%
+6.52%
$ 8.53M
$ 5.26M
757
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01194
-1.97%
-6.58%
+0.68%
$ 8.48M
$ 4.94M
758
MarsDAO
MarsDAO
MDAO
$ 0.117901
-6.33%
+9.70%
+60.42%
$ 8.45M
$ 710.80K
759
Fartboy
Fartboy
FARTBOY
$ 0.008355
-1.68%
+1.64%
+2.62%
$ 8.38M
$ 9.16M
760
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.008937
-2.04%
+3.23%
+16.86%
$ 8.36M
$ 14.10M
761
NFPrompt
NFPrompt
NFP
$ 0.01453
+1.19%
+5.31%
+9.12%
$ 8.35M
$ 4.57M
762
Portal
Portal
PORTAL
$ 0.010438
-0.19%
-1.74%
-0.35%
$ 8.33M
$ 6.07M
763
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009354
+0.98%
-8.11%
+18.19%
$ 8.32M
$ 114.66M
764
Phoenix Global
Phoenix Global
PHB
$ 0.12017
+0.53%
-0.03%
+8.73%
$ 8.32M
$ 1.28M
765
Harvest Finance
Harvest Finance
FARM
$ 12.34
0.00%
+0.16%
+3.79%
$ 8.29M
$ 4.37K
766
AKEDO
AKEDO
AKE
$ 0.0003636
+1.43%
-0.77%
+15.69%
$ 8.27M
$ 196.79M
767
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008243
-0.23%
-0.72%
-3.78%
$ 8.16M
$ 6.35M
768
Heima
Heima
HEI
$ 0.09204
+1.12%
+2.67%
+1.14%
$ 8.11M
$ 701.73K
769
GST
GST
GST
$ 0.001681
-0.30%
+0.78%
-0.24%
$ 7.93M
$ 33.45M
770
unstable coin
unstable coin
USDUC
$ 0.007979
+0.85%
-4.13%
-45.19%
$ 7.92M
$ 12.01M
771
pumpBTC
pumpBTC
PUMPBTC
$ 0.01593
-0.74%
-0.43%
-0.62%
$ 7.83M
$ 3.48M
772
SIX
SIX
SIX
$ 0.00919
-0.11%
0.00%
0.00%
$ 7.82M
$ 4.55M
773
Neon EVM
Neon EVM
NEON
$ 0.03249
-0.31%
+3.67%
+4.33%
$ 7.79M
$ 1.71M
774
Manchester City Fan
Manchester City Fan
CITY
$ 0.5793
-0.46%
+1.02%
+4.15%
$ 7.76M
$ 105.40K
775
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6319
-0.17%
-0.95%
+1.16%
$ 7.73M
$ 117.27K
776
Juventus
Juventus
JUV
$ 0.4948
-0.44%
-1.04%
+2.01%
$ 7.72M
$ 105.69K
777
HOPR Token
HOPR Token
HOPR
$ 0.0225
+0.13%
+1.86%
+3.83%
$ 7.67M
$ 2.44M
778
Hydranet
Hydranet
HDN
$ 0.04082
+0.02%
+6.11%
-5.03%
$ 7.67M
$ 2.48M
779
LUKSO
LUKSO
LYX
$ 0.2509
+0.04%
+0.60%
-7.18%
$ 7.66M
$ 382.45K
780
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0306
-2.13%
-11.84%
-33.68%
$ 7.65M
$ 10.25M
781
Nimiq
Nimiq
NIM
$ 0.000545
-0.37%
-0.91%
-1.81%
$ 7.65M
$ 33.46M
782
BULLA
BULLA
BULLA
$ 0.007207
0.00%
+6.72%
+10.18%
$ 7.62M
$ 52.18M
783
Radio Caca
Radio Caca
RACA
$ 0.00001832
+0.88%
-0.60%
+2.18%
$ 7.54M
$ 3.28B
784
Nomina
Nomina
NOM
$ 0.002568
-0.81%
-0.12%
-1.82%
$ 7.50M
$ 25.65M
785
Viction
Viction
VIC
$ 0.06276
+7.07%
+19.63%
+21.25%
$ 7.43M
$ 1.41M
786
Klever
Klever
KLV
$ 0.0008317
+0.22%
+0.01%
+6.30%
$ 7.40M
$ 69.56M
787
$ 66.05
-0.95%
-3.58%
-3.18%
$ 7.40M
$ 871.59
788
PIVX
PIVX
PIVX
$ 0.07531
+0.20%
+3.06%
-3.72%
$ 7.34M
$ 802.86K
789
Pangolin
Pangolin
PNG
$ 0.03159
-0.09%
-12.91%
+10.03%
$ 7.33M
$ 1.72M
790
Eesee
Eesee
ESE
$ 0.007758
-0.57%
+0.94%
-10.61%
$ 7.27M
$ 6.32M
791
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1662
+0.48%
+2.87%
+7.33%
$ 7.25M
$ 1.20M
792
OneFootball Credits
OneFootball Credits
OFC
$ 0.04445
-0.04%
-15.22%
-1.45%
$ 7.22M
$ 5.46M
793
DeAgentAI
DeAgentAI
AIA
$ 0.05483
-0.02%
-5.45%
+10.91%
$ 7.20M
$ 4.63M
794
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007139
-0.03%
-1.90%
-3.15%
$ 7.13M
$ 12.64M
795
ORIGYN
ORIGYN
OGY
$ 0.0009098
-0.67%
-3.20%
-4.05%
$ 7.13M
$ 69.01M
796
$ 96.34
-0.10%
-2.65%
-3.73%
$ 7.11M
$ 615.21
797
$ 391.4
-1.11%
-3.71%
-6.13%
$ 7.06M
$ 164.31
798
$ 602.2
0.00%
-0.65%
-2.25%
$ 7.05M
$ 93.87
799
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009583
+0.27%
-2.86%
+0.42%
$ 7.05M
$ 6.36T
800
Mamo
Mamo
MAMO
$ 0.01189
-1.32%
-3.00%
-5.52%
$ 7.04M
$ 4.65M
801
Solana Name Service
Solana Name Service
SNS
$ 0.0015633
+0.04%
+16.57%
+31.49%
$ 7.04M
$ 41.14M
802
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.018
+8.50%
+25.79%
+54.37%
$ 7.04M
$ 308.54K
803
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007031
+0.11%
-6.15%
-10.85%
$ 7.03M
$ 7.67M
804
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
$ 2.91
805
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.6973
-1.35%
-5.00%
+10.92%
$ 6.90M
$ 34.59K
806
The White Whale
The White Whale
WHITEWHALE
$ 0.00686
+1.08%
-2.80%
+2.66%
$ 6.90M
$ 2.57M
807
Vow
Vow
VOW
$ 0.01948
-0.10%
-2.22%
-5.24%
$ 6.90M
$ 2.21M
808
$ 263.69
-0.71%
-3.16%
-4.00%
$ 6.88M
$ 233.08
809
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001667
-5.98%
+1.58%
+2.27%
$ 6.86M
$ 1.76B
810
Telos
Telos
TLOS
$ 0.015249
0.00%
+4.41%
-17.29%
$ 6.86M
$ 4.20M
811
Mobox
Mobox
MBOX
$ 0.01236
+1.06%
-0.40%
+2.81%
$ 6.85M
$ 4.59M
812
Fuel
Fuel
FUEL
$ 0.00085
0.00%
0.00%
-6.59%
$ 6.80M
$ 3.23M
813
MANSORY
MANSORY
MNSRY
$ 0.007518
+0.57%
-0.47%
+0.05%
$ 6.80M
$ 6.50M
814
$ 161.85
-1.45%
-5.59%
-4.77%
$ 6.74M
$ 499.51
815
TXC
TXC
TXC
$ 0.107
+0.94%
-1.83%
-14.40%
$ 6.74M
$ 222.16K
816
Pitbull
Pitbull
PIT
$ 0.0000000001674
+0.12%
+1.58%
+5.35%
$ 6.73M
$ 331.76T
817
Rayls
Rayls
RLS
$ 0.004419
+0.43%
-4.55%
-11.19%
$ 6.64M
$ 32.83M
818
Daddy Tate
Daddy Tate
DADDY
$ 0.011038
-5.71%
-11.37%
-10.90%
$ 6.62M
$ 4.64M
819
DOGINME
DOGINME
DOGINME
$ 0.00009746
+1.77%
-3.54%
+4.36%
$ 6.60M
$ 572.43M
820
Lofi
Lofi
LOFI
$ 0.006472
-1.81%
-8.46%
+25.67%
$ 6.47M
$ 758.52K
821
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00308
-0.10%
+0.92%
-0.77%
$ 6.47M
$ 1.81M
822
New Kind of Network
New Kind of Network
NKN
$ 0.008052
+1.74%
-0.57%
-1.38%
$ 6.44M
$ 7.19M
823
Alephium
Alephium
ALPH
$ 0.05282
-0.36%
-0.13%
-0.96%
$ 6.43M
$ 1.27M
824
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0010456
-1.43%
+15.92%
+41.89%
$ 6.38M
$ 93.90M
825
$ 55.87
-0.02%
+0.96%
+2.52%
$ 6.37M
$ 1.09K
826
Lava Network
Lava Network
LAVA
$ 0.02403
-0.12%
-0.21%
+18.77%
$ 6.36M
$ 2.56M
827
FUNToken
FUNToken
FUNTOKEN
$ 0.0005863
+0.05%
-1.39%
+3.06%
$ 6.34M
$ 102.44M
828
Upland
Upland
SPARKLET
$ 0.02361
+0.17%
-0.17%
+0.55%
$ 6.30M
$ 2.33M
829
SuiNS
SuiNS
NS
$ 0.02133
-0.51%
-5.58%
+14.24%
$ 6.27M
$ 5.20M
830
Avalon
Avalon
AVL
$ 0.03922
-12.29%
-34.39%
+41.09%
$ 6.21M
$ 1.53M
831
Asteroid
Asteroid
ASTEROID1
$ 0.006064
+2.82%
-1.92%
-30.21%
$ 6.20M
$ 23.31M
832
CRETA
CRETA
CRETA
$ 0.002203
-0.23%
-1.39%
+8.68%
$ 6.17M
$ 5.21M
833
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0006142
+1.77%
-6.75%
+17.72%
$ 6.15M
$ 91.51M
834
Swell Network
Swell Network
SWELL
$ 0.001328
-0.45%
-0.45%
+10.20%
$ 6.15M
$ 42.14M
835
Kryll
Kryll
KRL
$ 0.1535
0.00%
-1.60%
-1.29%
$ 6.13M
$ 16.40K
836
Sperax
Sperax
SPA
$ 0.002994
-8.02%
+4.31%
+5.00%
$ 6.10M
$ 18.53M
837
Parcl
Parcl
PRCL
$ 0.01498
-5.01%
+7.80%
+8.83%
$ 6.10M
$ 3.81M
838
Messier
Messier
M87
$ 0.00000686
-0.29%
-7.89%
+10.77%
$ 6.10M
$ 9.33B
839
Bull
Bull
BULL
$ 0.005779
-1.91%
+4.28%
+26.75%
$ 6.06M
$ 57.07M
840
Ancient8
Ancient8
A8
$ 0.011371
-1.42%
-4.69%
-13.32%
$ 6.02M
$ 6.80M
841
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004562
-0.37%
+3.13%
+23.54%
$ 6.02M
$ 118.59T
842
Soil
Soil
SOIL
$ 0.08635
0.00%
+1.91%
-2.37%
$ 5.98M
$ 14.02K
843
Suilend
Suilend
SEND
$ 0.08635
-0.48%
-1.85%
+1.34%
$ 5.93M
$ 563.69K
844
$ 213.48
-1.93%
-9.07%
+11.54%
$ 5.85M
$ 694.71
845
Major
Major
MAJOR
$ 0.07031
-0.95%
+1.15%
-7.19%
$ 5.85M
$ 935.11K
846
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.436
-0.16%
-1.47%
-0.02%
$ 5.82M
$ 125.13K
847
Propchain
Propchain
PROPC
$ 0.13571
+0.80%
-1.06%
-3.37%
$ 5.82M
$ 25.03K
848
Trustswap
Trustswap
TRUSTSWAP
$ 0.05609
+0.07%
-3.39%
+16.01%
$ 5.81M
$ 186.88K
849
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0169
-0.29%
-0.24%
-5.59%
$ 5.75M
$ 36.15K
850
SUNDOG
SUNDOG
SUNDOG
$ 0.00574
-0.86%
-6.36%
+17.62%
$ 5.73M
$ 2.28M
851
Zeus Network
Zeus Network
ZEUS
$ 0.006099
+0.31%
+1.78%
-7.07%
$ 5.70M
$ 10.43M
852
Oraichain
Oraichain
ORAI
$ 0.407
-1.45%
-4.60%
-6.68%
$ 5.65M
$ 143.37K
853
GamerCoin
GamerCoin
GHX
$ 0.008652
-0.08%
+0.42%
+4.19%
$ 5.62M
$ 14.75M
854
Orbiter Finance
Orbiter Finance
OBT
$ 0.0010097
-2.09%
-5.17%
+4.72%
$ 5.57M
$ 53.72M
855
PepeFork
PepeFork
PORK
$ 0.00000001359
+0.22%
+0.29%
-4.08%
$ 5.55M
$ 4.01T
856
$ 0.03238
-0.12%
-1.34%
-8.84%
$ 5.52M
$ 47.79K
857
Altura
Altura
ALU
$ 0.005538
-0.91%
-1.45%
+3.96%
$ 5.51M
$ 12.23M
858
Cross The Ages
Cross The Ages
CTA
$ 0.011
0.00%
-0.90%
-3.17%
$ 5.50M
$ 50.46K
859
Alltoscan
Alltoscan
ATS
$ 0.0725
-4.55%
+18.04%
+28.20%
$ 5.49M
$ 1.46M
860
Yee Token
Yee Token
YEE
$ 0.005484
-0.65%
-2.94%
-13.17%
$ 5.47M
$ 10.23M
861
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05617
+0.16%
+0.93%
-2.14%
$ 5.47M
$ 1.63M
862
MINIMA
MINIMA
MINIMA
$ 0.00988
-0.90%
+4.44%
-13.64%
$ 5.47M
$ 8.92M
863
GME
GME
GME
$ 0.0007491
-1.29%
-1.78%
+8.51%
$ 5.43M
$ 191.95M
864
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 264.67
-0.08%
-2.78%
-4.03%
$ 5.40M
$ 206.14
865
Covalent X Token
Covalent X Token
CXT
$ 0.005576
-0.18%
+0.49%
+2.39%
$ 5.38M
$ 9.98M
866
Rizenet Token
Rizenet Token
RIZE
$ 0.002716
+0.67%
-7.74%
-3.69%
$ 5.36M
$ 8.72M
867
Humans.ai
Humans.ai
HEART
$ 0.0006756
-0.94%
+12.87%
+70.81%
$ 5.33M
$ 100.71M
868
Broccoli
Broccoli
BROCCOLIF3B
$ 0.0053
+0.15%
-4.09%
+17.68%
$ 5.32M
$ 14.72M
869
Polkastarter
Polkastarter
POLS
$ 0.05339
-0.13%
+0.51%
+1.28%
$ 5.28M
$ 1.11M
870
daGama
daGama
DGMA
$ 0.04506
+0.16%
+0.20%
+0.27%
$ 5.25M
$ 1.42M
871
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00757
0.00%
-1.17%
-4.30%
$ 5.23M
$ 7.75M
872
Minutes Networ
Minutes Networ
MNTX
$ 0.06692
0.00%
-0.43%
+1.75%
$ 5.19M
$ 193.76K
873
$ 209.85
-0.42%
-1.85%
-3.38%
$ 5.17M
$ 311.43
874
Wen
Wen
WEN
$ 0.000007076
-0.91%
-0.32%
+17.16%
$ 5.15M
$ 8.83B
875
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00765
+0.29%
+9.99%
+3.74%
$ 5.09M
$ 997.34K
876
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004926
-1.32%
+4.97%
+11.72%
$ 5.07M
$ 85.92M
877
Dimitra Token
Dimitra Token
DMTR
$ 0.010276
+3.92%
-1.59%
+30.37%
$ 5.00M
$ 7.21M
878
mCoin
mCoin
MCOIN
$ 0.02808
-0.39%
-1.64%
-1.47%
$ 4.98M
$ 2.31M
879
Marina Protocol
Marina Protocol
BAY
$ 0.02486
0.00%
-1.03%
+1.76%
$ 4.98M
$ 2.18M
880
Vameon
Vameon
VAMEON
$ 0.00000986
0.00%
-1.20%
-0.50%
$ 4.93M
$ 4.18B
881
Karrat
Karrat
KARRAT
$ 0.0059
0.00%
-21.33%
+40.48%
$ 4.81M
$ 9.93M
882
Koma Inu
Koma Inu
KOMA
$ 0.00782
-0.75%
-1.00%
+6.99%
$ 4.80M
$ 227.75K
883
Bluzelle
Bluzelle
BLZ
$ 0.010134
+0.66%
-3.57%
+1.76%
$ 4.79M
$ 5.07M
884
Star Atlas
Star Atlas
ATLAS
$ 0.000189
0.00%
-1.05%
-1.05%
$ 4.67M
$ 16.39M
885
SUKU
SUKU
SUKU
$ 0.00778
-0.89%
+4.43%
+8.06%
$ 4.66M
$ 7.87M
886
PX
PX
PX
$ 0.0237
0.00%
-0.84%
-1.25%
$ 4.63M
$ 371.10K
887
The Official 67 Coin
The Official 67 Coin
67
$ 0.004489
+0.26%
-25.73%
+16.49%
$ 4.55M
$ 18.82M
888
DeLorean
DeLorean
DMC
$ 0.0006822
-0.28%
-2.69%
-5.44%
$ 4.43M
$ 191.79M
889
$ 72.89
-1.24%
-5.21%
+1.81%
$ 4.42M
$ 811.21
890
PinLink
PinLink
PIN
$ 0.05001
-1.24%
-2.05%
+3.11%
$ 4.41M
$ 1.17M
891
Alephim
Alephim
ALEPH
$ 0.01788
-1.27%
+3.30%
-0.34%
$ 4.41M
$ 2.83M
892
Sentio
Sentio
ST
$ 0.07885
-0.59%
-0.40%
-0.08%
$ 4.41M
$ 1.00M
893
PussFi
PussFi
PUSS
$ 0.004959
+0.02%
-0.70%
+0.79%
$ 4.36M
$ 5.23M
894
ABBC Coin
ABBC Coin
ABBC
$ 0.004811
0.00%
+4.56%
-0.10%
$ 4.36M
$ 48.90K
895
MECCA
MECCA
MEA
$ 0.002631
+0.11%
+0.11%
-9.17%
$ 4.27M
$ 18.55M
896
Zypher Network
Zypher Network
POP
$ 0.001789
-0.74%
-1.32%
-2.49%
$ 4.27M
$ 31.16M
897
$ 993.05
+0.35%
+1.18%
-0.21%
$ 4.24M
$ 61.38
898
Hyperion
Hyperion
RION
$ 0.2182
-0.27%
-2.24%
+0.93%
$ 4.15M
$ 254.63K
899
Axiome
Axiome
AXM
$ 0.00426
+0.95%
+1.19%
+6.77%
$ 4.07M
$ 9.53M
900
Bellscoin
Bellscoin
BELLS
$ 0.066
-1.49%
0.00%
+10.00%
$ 4.06M
$ 14.42K
901
Nodle
Nodle
NODL
$ 0.0006205
+0.27%
+0.85%
-5.47%
$ 3.98M
$ 5.59M
902
Rainbow
Rainbow
RNBW
$ 0.01886
0.00%
+3.52%
+50.48%
$ 3.95M
$ 5.62M
903
Theoriq
Theoriq
THQ
$ 0.02535
-0.35%
-1.24%
+12.64%
$ 3.93M
$ 2.64M
904
$ 0.0005882
-0.02%
-6.99%
-8.50%
$ 3.93M
$ 93.97M
905
$ 523.52
-0.12%
+1.05%
+0.65%
$ 3.92M
$ 107.29
906
FEG Token
FEG Token
FEG
$ 0.00004518
+0.40%
+1.41%
-0.13%
$ 3.90M
$ 767.40M
907
VARA
VARA
VARA
$ 0.000684
-0.87%
-5.91%
+1.33%
$ 3.90M
$ 11.91M
908
swarm
swarm
BZZ
$ 0.07392
+0.72%
-1.74%
+0.23%
$ 3.89M
$ 724.40K
909
CultDAO
CultDAO
CULTDAO
$ 0.0000008787
+0.16%
-1.15%
+0.06%
$ 3.86M
$ 61.15B
910
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.318
0.00%
-0.81%
-1.09%
$ 3.86M
$ 184.67K
911
Scallop
Scallop
SCA
$ 0.0245
+0.82%
-24.15%
+45.83%
$ 3.84M
$ 125.91K
912
Numbers Protocol
Numbers Protocol
NUM
$ 0.004316
-0.32%
+4.46%
-3.65%
$ 3.84M
$ 13.85M
913
GAIB
GAIB
GAIB
$ 0.01872
0.00%
-0.58%
-1.27%
$ 3.84M
$ 2.98M
914
Lingo
Lingo
LINGO
$ 0.007867
+0.40%
+0.46%
+1.10%
$ 3.83M
$ 7.76M
915
Gems
Gems
GEMS
$ 0.006356
-0.06%
-2.91%
+0.66%
$ 3.82M
$ 12.17M
916
xMoney
xMoney
XMN
$ 0.00379
+2.16%
-1.56%
+15.90%
$ 3.79M
$ 4.24M
917
Aavegotchi
Aavegotchi
GHST
$ 0.0716
+0.15%
-2.13%
-4.65%
$ 3.78M
$ 816.33K
918
OCTA
OCTA
OCTA
$ 0.09389
+1.04%
-3.56%
-7.35%
$ 3.78M
$ 956.96K
919
Aventus
Aventus
AVT
$ 0.6295
0.00%
-6.51%
+13.90%
$ 3.78M
$ 8.67K
920
Handshake
Handshake
HNS
$ 0.00554
0.00%
+1.32%
+3.38%
$ 3.75M
$ 20.11K
921
Trac Network
Trac Network
TNK
$ 0.23746
-0.41%
+0.11%
-21.86%
$ 3.71M
$ 104.53K
922
Xterio
Xterio
XTER
$ 0.01884
+1.07%
+4.26%
+5.55%
$ 3.69M
$ 3.50M
923
$ 76.83
-1.05%
-2.93%
-1.73%
$ 3.69M
$ 1.11K
924
$ 80.46
+0.20%
+1.51%
+0.02%
$ 3.61M
$ 754.19
925
BlackFort
BlackFort
BXN
$ 0.000795
0.00%
0.00%
-1.60%
$ 3.59M
$ 58.40M
926
BRN Metaverse
BRN Metaverse
BRN
$ 0.12706
+1.59%
-8.19%
-5.35%
$ 3.56M
$ 315.99K
927
Swarm Markets
Swarm Markets
SMT
$ 0.0419
-1.64%
-4.32%
+1.69%
$ 3.53M
$ 1.24M
928
Housecoin
Housecoin
HOUSE
$ 0.0035326
-0.82%
+0.93%
-17.54%
$ 3.53M
$ 15.65M
929
$ 205.03
-1.64%
-2.73%
-5.65%
$ 3.52M
$ 467.64
930
$ 144.14
-0.22%
+3.66%
+11.41%
$ 3.52M
$ 918.92
931
ArchLoot
ArchLoot
AL
$ 0.003844
+18.67%
+15.13%
+27.16%
$ 3.51M
$ 36.91M
932
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2444
0.00%
-1.05%
+2.91%
$ 3.50M
$ 242.96K
933
Arowana
Arowana
ARW
$ 0.15225
+0.17%
-0.09%
+1.91%
$ 3.49M
$ 86.66K
934
DOWGE
DOWGE
DJI6930
$ 0.003382
-0.66%
+7.27%
+4.50%
$ 3.48M
$ 17.38M
935
MORI COIN
MORI COIN
MORI
$ 0.004347
-0.23%
-1.72%
+17.71%
$ 3.48M
$ 17.35M
936
ZEPHYR
ZEPHYR
ZEPH
$ 0.3182
-0.44%
-2.36%
-2.18%
$ 3.47M
$ 170.05K
937
Balance
Balance
EPT
$ 0.0008626
+1.61%
-7.17%
+9.95%
$ 3.47M
$ 72.58M
938
Roam
Roam
ROAM
$ 0.00988
+0.61%
-0.40%
-14.86%
$ 3.45M
$ 5.46M
939
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005635
0.00%
-0.12%
+3.36%
$ 3.43M
$ 9.86M
940
$ 133.95
-0.48%
-2.96%
-6.65%
$ 3.42M
$ 479.87
941
World of Dypians
World of Dypians
WOD
$ 0.00665
-1.19%
+3.09%
+4.22%
$ 3.34M
$ 4.77M
942
$ 101.17
-0.23%
-0.60%
-0.35%
$ 3.33M
$ 555.33
943
Cointel
Cointel
COLS
$ 0.00433
+0.23%
+4.83%
-26.81%
$ 3.33M
$ 10.55M
944
TokenFi
TokenFi
TOKEN
$ 0.003302
+0.30%
-3.64%
-2.13%
$ 3.31M
$ 22.69M
945
SwissCheese
SwissCheese
SWCH
$ 0.07552
+0.38%
-11.98%
-5.45%
$ 3.31M
$ 1.19M
946
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4687
+0.36%
+1.14%
+1.52%
$ 3.31M
$ 2.40K
947
Myro
Myro
MYRO
$ 0.003491
+0.49%
-4.20%
+23.36%
$ 3.30M
$ 16.79M
948
VFY
VFY
VFY
$ 0.009101
-0.36%
-2.19%
-7.73%
$ 3.29M
$ 5.94M
949
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028907
-0.23%
-4.18%
-1.67%
$ 3.29M
$ 43.52M
950
$ 27.15
-0.04%
+0.15%
-0.99%
$ 3.29M
$ 2.12K
951
$ 281.41
-0.29%
-1.92%
-1.92%
$ 3.29M
$ 197.89
952
CreatorBid
CreatorBid
BID
$ 0.008535
-0.02%
+6.59%
+5.05%
$ 3.29M
$ 7.25M
953
Dingocoin
Dingocoin
DINGO
$ 0.00002832
-0.52%
-0.52%
+19.78%
$ 3.28M
$ 403.52M
954
PIBBLE
PIBBLE
PIB
$ 0.000114
0.00%
-15.67%
-4.64%
$ 3.28M
$ 171.60M
955
NATIX Network
NATIX Network
NATIX
$ 0.0000807
0.00%
+0.40%
-15.93%
$ 3.28M
$ 1.45B
956
PeiPei
PeiPei
PEIPEI
$ 0.00000000762
-0.39%
-3.05%
+4.24%
$ 3.21M
$ 926.91B
957
KiboShib
KiboShib
KIBSHI
$ 0.000003208
-0.93%
-7.23%
-20.87%
$ 3.18M
$ 3.30B
958
BEAM
BEAM
BEAM
$ 0.0211
0.00%
+0.19%
+4.05%
$ 3.18M
$ 2.89M
959
BeatSwap
BeatSwap
BTX
$ 0.01411
+0.01%
-0.29%
+2.69%
$ 3.17M
$ 3.90M
960
Electra Protocol
Electra Protocol
XEP
$ 0.0001715
-0.12%
+0.18%
+0.76%
$ 3.16M
$ 337.60M
961
$ 416.98
-0.97%
-2.77%
-1.22%
$ 3.14M
$ 140.93
962
STAT
STAT
STAT
$ 0.03524
-0.03%
-0.31%
+11.98%
$ 3.13M
$ 1.84M
963
BXE
BXE
BXE
$ 0.01041
-0.67%
+3.60%
-9.75%
$ 3.12M
$ 3.57M
964
Sudeng
Sudeng
HIPPO
$ 0.0003107
+0.55%
-10.63%
+60.25%
$ 3.11M
$ 480.74M
965
Mysterium
Mysterium
MYST
$ 0.1541
0.00%
-0.64%
+0.65%
$ 3.09M
$ 290.98K
966
BitShares
BitShares
BTS
$ 0.0010231
-0.54%
-3.54%
-4.18%
$ 3.06M
$ 65.22M
967
SLIMEX
SLIMEX
SLIMEX
$ 0.001747
+0.86%
+4.58%
+5.58%
$ 3.05M
$ 29.83M
968
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00314
-0.03%
-2.98%
+32.26%
$ 3.03M
$ 17.43M
969
$ 0.0017013
-0.83%
-7.25%
+14.97%
$ 3.01M
$ 44.65M
970
Verse World
Verse World
VERSEWORLD
$ 0.02982
0.00%
-0.60%
+5.15%
$ 2.98M
$ 2.10M
971
GROK
GROK
GROK
$ 0.0004654
-0.57%
-4.77%
-1.69%
$ 2.98M
$ 129.86M
972
Hosky Token
Hosky Token
HOSKY
$ 0.000000013066
+0.35%
-4.14%
+4.34%
$ 2.98M
$ 2.72B
973
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002845
-6.54%
+5.29%
+43.83%
$ 2.98M
$ 1.65M
974
$ 73.44
-0.29%
-1.48%
-2.12%
$ 2.97M
$ 769.23
975
MATH
MATH
MATH
$ 0.02599
+0.19%
-0.61%
-2.88%
$ 2.97M
$ 2.04M
976
Coinweb
Coinweb
CWEB
$ 0.00121
+0.01%
+0.79%
+5.21%
$ 2.97M
$ 44.24M
977
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000542
-0.73%
-1.45%
+2.46%
$ 2.97M
$ 514.55B
978
Shido
Shido
SHIDO
$ 0.0001726
+0.47%
+0.47%
-3.25%
$ 2.95M
$ 534.95M
979
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000016809
+1.09%
+12.11%
+54.58%
$ 2.91M
$ 11,005.24T
980
NEXA
NEXA
NEXA
$ 0.0000004942
-0.30%
+2.30%
+1.25%
$ 2.90M
$ 8.94B
981
Reef
Reef
REEF
$ 0.00007843
+1.06%
+2.85%
+2.95%
$ 2.85M
$ 718.94M
982
Allo
Allo
RWA
$ 0.001549
0.00%
-2.74%
+0.97%
$ 2.81M
$ 35.21M
983
Maneki
Maneki
MANEKI
$ 0.0003121
+0.13%
-0.69%
+6.82%
$ 2.80M
$ 181.18M
984
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002778
-0.32%
-2.06%
-23.03%
$ 2.80M
$ 19.62M
985
$ 188.58
+0.23%
+1.36%
+1.85%
$ 2.80M
$ 288.49
986
League of Traders
League of Traders
LOT
$ 0.007516
-0.15%
-1.04%
+0.64%
$ 2.76M
$ 7.11M
987
NUMINE
NUMINE
NUMI
$ 0.01321
+0.08%
-2.51%
+2.72%
$ 2.76M
$ 4.07M
988
Decentrawood
Decentrawood
DEOD
$ 0.005923
+1.77%
+6.19%
+9.26%
$ 2.75M
$ 20.77M
989
TROLL
TROLL
TROLL
$ 0.000000002908
-9.37%
-20.27%
-7.75%
$ 2.73M
$ 21.06T
990
TRUF.Network
TRUF.Network
TRUF
$ 0.00518
-0.57%
-6.14%
-17.33%
$ 2.72M
$ 9.74M
991
Botto
Botto
BOTTO
$ 0.05892
-0.17%
-1.18%
-1.03%
$ 2.72M
$ 877.05K
992
$ 147.22
+1.10%
+1.62%
-1.45%
$ 2.71M
$ 417.54
993
Agenda 47
Agenda 47
A47
$ 0.0027
0.00%
-13.99%
-0.74%
$ 2.70M
$ 558.21K
994
$ 8.873
-1.25%
-4.79%
-4.52%
$ 2.70M
$ 7.53K
995
TRWA
TRWA
TRWA
$ 0.0003862
-0.29%
+1.88%
+14.31%
$ 2.69M
$ 170.15M
996
$ 47.62
+0.13%
-0.52%
+1.77%
$ 2.69M
$ 1.35K
997
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008967
-0.02%
-0.43%
+3.63%
$ 2.68M
$ 6.66M
998
CEEK
CEEK
CEEK
$ 0.003323
-0.42%
-2.20%
+10.05%
$ 2.68M
$ 17.34M
999
$ 281.55
+0.13%
+1.34%
-1.80%
$ 2.66M
$ 214.82
1000
$ 1,497.19
-1.01%
-3.53%
-4.10%
$ 2.66M
$ 39.15
1001
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002593
-8.67%
+4.09%
+6.10%
$ 2.59M
$ 595.06K
1002
$ 130.37
+0.96%
+2.36%
+0.58%
$ 2.59M
$ 489.27
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006317
+0.86%
+5.60%
+4.72%
$ 2.58M
$ 9.69B
1004
Radiant
Radiant
RDNT
$ 0.001803
+0.17%
-2.96%
+0.73%
$ 2.54M
$ 31.88M
1005
Catcoin
Catcoin
CATCOIN
$ 0.00000000005063
-0.63%
-3.67%
+38.37%
$ 2.53M
$ 48.10T
1006
$ 99.55
-0.82%
+0.14%
+6.59%
$ 2.53M
$ 724.15
1007
HyperGPT
HyperGPT
HGPT
$ 0.002687
+1.60%
+16.42%
+15.79%
$ 2.51M
$ 43.02M
1008
Coral Protocol
Coral Protocol
CORAL
$ 0.0002917
-0.98%
-4.27%
+24.37%
$ 2.51M
$ 519.23M
1009
$ 134.44
-0.57%
-0.88%
-1.06%
$ 2.51M
$ 487.99
1010
Step App
Step App
FITFI
$ 0.0005505
-0.05%
-1.45%
-3.36%
$ 2.50M
$ 100.30M
1011
Propbase
Propbase
PROPS
$ 0.005156
-0.02%
-0.15%
-0.58%
$ 2.48M
$ 35.34M
1012
DevvE
DevvE
DEVVE
$ 0.026
+0.08%
+0.04%
-16.43%
$ 2.48M
$ 6.21M
1013
$ 302.45
+0.91%
-0.50%
-5.28%
$ 2.48M
$ 184.42
1014
My Lovely Planet
My Lovely Planet
MLC
$ 0.0237
-1.66%
+72.99%
+94.26%
$ 2.46M
$ 3.28M
1015
$ 20.83
-0.29%
-0.14%
-0.48%
$ 2.45M
$ 2.99K
1016
PaLM AI
PaLM AI
PALMAI
$ 0.0317
0.00%
-2.76%
+0.32%
$ 2.45M
$ 50.31K
1017
Piggycell
Piggycell
PIGGY
$ 0.05834
0.00%
+0.09%
-7.28%
$ 2.43M
$ 6.90K
1018
$ 154.13
+0.47%
+0.47%
-3.13%
$ 2.43M
$ 370.84
1019
$ 177.24
-1.67%
-7.73%
-2.43%
$ 2.43M
$ 388.36
1020
Zygoswap
Zygoswap
ZSWAP
$ 0.002411
+0.20%
-10.26%
+85.00%
$ 2.41M
$ 23.23M
1021
Seraph
Seraph
SERAPH
$ 0.007424
+0.41%
-10.85%
+84.91%
$ 2.36M
$ 748.40K
1022
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002067
+0.19%
+1.56%
+4.79%
$ 2.33M
$ 331.26B
1023
Particl
Particl
PART
$ 0.1499
-4.01%
-10.65%
+8.79%
$ 2.32M
$ 346.46K
1024
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001328
-1.03%
+1.59%
-8.53%
$ 2.31M
$ 19.31M
1025
HAROLD
HAROLD
HAROLD
$ 0.002916
+0.34%
+0.21%
+4.16%
$ 2.30M
$ 5.58M
1026
Saros
Saros
SAROS
$ 0.0007339
0.00%
-12.55%
+15.94%
$ 2.30M
$ 85.13M
1027
HTR
HTR
HTR
$ 0.0044
-0.90%
+0.69%
+0.23%
$ 2.26M
$ 10.73M
1028
XFI
XFI
XFI
$ 0.0322
0.00%
-3.33%
-13.79%
$ 2.25M
$ 93.23K
1029
Reservoir
Reservoir
DAM
$ 0.01119
-0.31%
+8.45%
+4.19%
$ 2.23M
$ 5.94M
1030
MILC Platform
MILC Platform
MLT
$ 0.0179
0.00%
+0.45%
-1.54%
$ 2.23M
$ 8.41K
1031
iMe Lab
iMe Lab
LIME
$ 0.002939
0.00%
+0.72%
-0.81%
$ 2.21M
$ 5.85M
1032
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004081
0.00%
+1.22%
+1.97%
$ 2.18M
$ 172.83K
1033
HAI
HAI
HAI
$ 0.002618
-0.46%
-6.44%
+0.15%
$ 2.18M
$ 16.68M
1034
CUDIS
CUDIS
CUDIS
$ 0.008777
-1.09%
-7.42%
+7.53%
$ 2.18M
$ 6.43M
1035
AstraAI
AstraAI
ASTRAAI
$ 0.21695
0.00%
-3.31%
+1.10%
$ 2.17M
$ 131.72K
1036
HELLO
HELLO
HELLO
$ 0.002961
-1.07%
-3.23%
-4.70%
$ 2.17M
$ 1.83M
1037
Tales X
Tales X
X
$ 0.014254
+0.05%
-2.32%
-5.68%
$ 2.15M
$ 2.87M
1038
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.03678
+21.49%
+26.99%
+28.19%
$ 2.15M
$ 2.32M
1039
$ 107.03
+1.17%
-0.18%
-0.39%
$ 2.13M
$ 545.51
1040
RHEA
RHEA
RHEA
$ 0.010615
-0.38%
+1.75%
+8.19%
$ 2.12M
$ 5.43M
1041
HashAI
HashAI
HASHAI
$ 0.00002506
+1.34%
-2.04%
+11.45%
$ 2.11M
$ 2.17B
1042
GemHUB
GemHUB
GHUB
$ 0.005242
+1.00%
-2.79%
-3.06%
$ 2.11M
$ 17.43M
1043
Luckycoin
Luckycoin
LKY
$ 0.10996
0.00%
-2.65%
-3.39%
$ 2.10M
$ 2.45K
1044
XELIS
XELIS
XEL
$ 0.399
-0.25%
0.00%
-7.85%
$ 2.10M
$ 14.57K
1045
Coupon Assets
Coupon Assets
CA
$ 0.2151
-0.05%
-1.01%
-2.02%
$ 2.08M
$ 353.09K
1046
DOGE
DOGE
DOGEGOV
$ 0.002125
+0.19%
-10.73%
+1.58%
$ 2.08M
$ 26.97M
1047
VAIOT
VAIOT
VAI
$ 0.00516
+0.38%
+2.35%
+7.39%
$ 2.07M
$ 3.48M
1048
Radiant
Radiant
RXD
$ 0.000099
0.00%
-2.91%
-9.09%
$ 2.07M
$ 508.11M
1049
Symbiosis
Symbiosis
SIS
$ 0.02121
+0.05%
-2.93%
-11.11%
$ 2.06M
$ 4.65M
1050
Seedify.fund
Seedify.fund
SFUND
$ 0.02321
0.00%
-6.64%
+14.17%
$ 2.06M
$ 72.20K
1051
GOAT Network
GOAT Network
GOATED
$ 0.01967
-0.66%
-0.71%
+0.87%
$ 2.05M
$ 8.60M
1052
Warden
Warden
WARD
$ 0.007735
-6.98%
+236.52%
+256.17%
$ 2.02M
$ 85.35M
1053
XSwap
XSwap
XSWAP
$ 0.00675
0.00%
-0.30%
+2.27%
$ 2.01M
$ 1.70K
1054
Holdstation
Holdstation
HOLDSTATION
$ 0.2534
0.00%
-5.20%
+4.80%
$ 2.00M
$ 8.59K
1055
Obol
Obol
OBOL
$ 0.01213
+0.58%
-11.34%
-21.44%
$ 1.97M
$ 4.51M
1056
$ 86.8
-0.71%
-1.12%
+3.21%
$ 1.95M
$ 1.76K
1057
Polytrade
Polytrade
TRADE
$ 0.04688
+2.28%
+5.20%
+13.93%
$ 1.95M
$ 1.22M
1058
3ULL
3ULL
3ULL
$ 0.0001335
+0.30%
-2.83%
+5.59%
$ 1.94M
$ 428.38M
1059
OVR
OVR
OVR
$ 0.0376
+0.54%
+4.46%
-2.09%
$ 1.91M
$ 1.41M
1060
$ 450.56
-0.54%
-2.61%
-1.57%
$ 1.91M
$ 126.39
1061
IDEX
IDEX
IDEX
$ 0.001902
-0.37%
-1.40%
+0.05%
$ 1.90M
$ 27.20M
1062
$ 1,089.66
+0.48%
-0.56%
+0.45%
$ 1.90M
$ 53.86
1063
VOOI
VOOI
VOOI
$ 0.005988
-0.61%
-2.27%
-2.71%
$ 1.88M
$ 8.69M
1064
$ 0.00003868
-1.35%
-1.48%
-0.15%
$ 1.87M
$ 1.42B
1065
Fluence
Fluence
FLT
$ 0.006526
+0.79%
+1.73%
+1.97%
$ 1.87M
$ 8.74M
1066
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001895
+0.48%
-8.28%
+2.39%
$ 1.86M
$ 129.24M
1067
RocketX exchange
RocketX exchange
RVF
$ 0.01977
-0.50%
-1.84%
-15.07%
$ 1.85M
$ 233.22K
1068
Astroon
Astroon
AST
$ 0.003002
+0.03%
0.00%
0.00%
$ 1.84M
$ 51.65M
1069
Handy
Handy
HANDY
$ 0.0019493
-0.10%
+1.53%
+10.45%
$ 1.83M
$ 28.99M
1070
MemeFi
MemeFi
MEMEFI
$ 0.0001834
-0.82%
-14.84%
+5.94%
$ 1.82M
$ 302.98M
1071
Bitboard
Bitboard
BITBOARD
$ 0.0003997
-4.90%
+17.99%
+69.29%
$ 1.81M
$ 314.20M
1072
MAGA
MAGA
MAGATRUMP
$ 0.041
+0.07%
-2.12%
-0.77%
$ 1.80M
$ 1.34M
1073
$ 327.89
+0.16%
+1.10%
+3.12%
$ 1.80M
$ 175.06
1074
NetMind
NetMind
NMT
$ 0.053
0.00%
0.00%
+1.92%
$ 1.77M
$ 4.81K
1075
Apple xStock
Apple xStock
AAPLX
$ 294.29
+0.22%
+0.54%
+1.85%
$ 1.77M
$ 187.99
1076
NuNet
NuNet
NTX
$ 0.00351
-1.40%
-2.50%
+8.33%
$ 1.77M
$ 11.63M
1077
$ 138.66
-0.53%
-4.62%
-0.64%
$ 1.77M
$ 413.73
1078
$ 225.6
-0.02%
-1.43%
-1.79%
$ 1.75M
$ 241.83
1079
$ 1,084.73
+0.54%
-1.21%
-0.73%
$ 1.73M
$ 58.28
1080
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004662
+2.69%
+16.05%
+33.54%
$ 1.73M
$ 122.50M
1081
GT Protocol
GT Protocol
GTAI
$ 0.02536
+0.28%
+3.03%
+8.08%
$ 1.72M
$ 2.50M
1082
Artrade
Artrade
ATR
$ 0.0013548
-1.24%
+132.60%
+199.14%
$ 1.71M
$ 141.16M
1083
Neutron
Neutron
NTRN
$ 0.002842
-0.36%
-9.03%
-9.94%
$ 1.70M
$ 23.33M
1084
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000007346
-0.12%
+2.39%
+23.12%
$ 1.68M
$ 83.78B
1085
Flamingo
Flamingo
FLM
$ 0.002957
-0.03%
-2.09%
+6.41%
$ 1.68M
$ 17.62M
1086
Areon Network
Areon Network
AREA
$ 0.0142
0.00%
-2.74%
+13.33%
$ 1.67M
$ 134.92K
1087
Vita Inu
Vita Inu
VINU
$ 0.000000001836
-0.38%
-0.27%
+13.41%
$ 1.65M
$ 49.00T
1088
$ 504.38
+0.10%
-0.40%
-0.69%
$ 1.65M
$ 119.86
1089
Verasity
Verasity
VRA
$ 0.000018
-1.84%
-3.77%
+0.69%
$ 1.64M
$ 4.83B
1090
Laqira Protocol
Laqira Protocol
LQR
$ 0.018407
+3.36%
+3.29%
+6.99%
$ 1.64M
$ 3.76M
1091
Dynex
Dynex
DNX
$ 0.01511
-0.33%
-0.46%
-7.50%
$ 1.62M
$ 1.12M
1092
Storm Trade
Storm Trade
STORM
$ 0.006232
-0.56%
-3.58%
-4.47%
$ 1.61M
$ 9.79M
1093
New XAI gork
New XAI gork
GORK
$ 0.0015916
+0.85%
-7.07%
+5.33%
$ 1.59M
$ 34.95M
1094
$ 25.19
-3.50%
-14.38%
-5.37%
$ 1.59M
$ 6.66K
1095
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.282
+0.18%
-1.12%
+1.36%
$ 1.59M
$ 199.64K
1096
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000896
-0.66%
0.00%
+8.14%
$ 1.59M
$ 358.17M
1097
ARC
ARC
ARC
$ 0.001533
-1.22%
+3.93%
-11.90%
$ 1.58M
$ 6.49M
1098
$ 214.8
+0.71%
+1.15%
+14.10%
$ 1.54M
$ 276.62
1099
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
-0.96%
-7.07%
$ 1.53M
$ 9.98K
1100
NODE
NODE
NODE
$ 0.01125
0.00%
-1.40%
-5.54%
$ 1.50M
$ 5.16M
1101
Aleph Zero
Aleph Zero
AZERO
$ 0.005571
+0.09%
-2.88%
-14.74%
$ 1.49M
$ 10.48M
1102
XL1
XL1
XL1
$ 0.0002597
-0.42%
-2.19%
+4.02%
$ 1.48M
$ 23.52M
1103
$ 31.67
-1.72%
-9.10%
-5.72%
$ 1.48M
$ 2.56K
1104
GraphLinq
GraphLinq
GLQ
$ 0.00436
-2.42%
+1.00%
0.00%
$ 1.48M
$ 13.11M
1105
Hoppy
Hoppy
HOPPY
$ 0.000003512
-0.03%
-5.00%
-7.14%
$ 1.48M
$ 39.62M
1106
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009034
+0.10%
+0.13%
-0.50%
$ 1.47M
$ 59.46M
1107
Donotfomoew
Donotfomoew
MOEW
$ 0.0002335
+0.08%
-3.90%
+6.97%
$ 1.47M
$ 159.35M
1108
AEROBUD
AEROBUD
AEROBUD
$ 0.0015
-0.53%
-4.33%
+5.54%
$ 1.46M
$ 41.37M
1109
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001371
-0.07%
-0.79%
+13.28%
$ 1.45M
$ 361.86M
1110
Katana Inu
Katana Inu
KATA
$ 0.0000385
0.00%
-1.94%
+37.50%
$ 1.44M
$ 414.52M
1111
$ 296.29
-0.44%
-2.07%
-4.51%
$ 1.43M
$ 200.66
1112
Welf
Welf
WELF
$ 0.1111
-0.09%
-6.73%
-0.09%
$ 1.42M
$ 7.86K
1113
$ 390.28
+0.60%
+1.75%
+6.01%
$ 1.41M
$ 143.41
1114
Cere Network
Cere Network
CERE
$ 0.0002023
-0.69%
+1.30%
+2.90%
$ 1.40M
$ 268.66M
1115
Cypherium
Cypherium
CPH
$ 0.003669
+0.08%
-1.32%
-10.30%
$ 1.40M
$ 16.17M
1116
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000021817
-1.04%
+20.49%
+16.22%
$ 1.40M
$ 32.19T
1117
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002942
+2.16%
-4.83%
+35.32%
$ 1.39M
$ 20.66T
1118
$ 232.42
-0.14%
-2.97%
+0.68%
$ 1.39M
$ 250.16
1119
Ethervista
Ethervista
VISTA
$ 1.4857
+7.26%
-6.31%
+5.96%
$ 1.39M
$ 40.87K
1120
Cellframe
Cellframe
CELL
$ 0.04827
-0.41%
+2.86%
-4.76%
$ 1.39M
$ 1.85M
1121
XDAG
XDAG
XDAG
$ 0.0010825
-1.39%
-3.40%
-8.29%
$ 1.39M
$ 48.72M
1122
Minati Coin
Minati Coin
MNTC
$ 0.2192
0.00%
+3.64%
+38.30%
$ 1.38M
$ 4.32K
1123
Mochi
Mochi
MOCHI
$ 0.000001487
-9.47%
-4.88%
+15.47%
$ 1.37M
$ 76.16M
1124
EVDC Network
EVDC Network
EVDC
$ 0.0000215
-0.73%
-1.64%
-1.64%
$ 1.37M
$ 2.28B
1125
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001366
+0.22%
-2.08%
-3.66%
$ 1.37M
$ 41.52M
1126
NodeAI
NodeAI
GPU
$ 0.01392
+0.22%
-1.00%
-0.50%
$ 1.37M
$ 3.93M
1127
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00907
-0.11%
-11.20%
-3.18%
$ 1.35M
$ 4.32M
1128
LBRY Credits
LBRY Credits
LBC
$ 0.002061
0.00%
-3.24%
+2.69%
$ 1.35M
$ 164.33K
1129
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000062
-1.61%
-10.29%
-21.79%
$ 1.34M
$ 802.73B
1130
Gaia
Gaia
GAIA
$ 0.007677
+0.21%
-0.04%
-0.68%
$ 1.31M
$ 7.50M
1131
Truth Network
Truth Network
TRUU
$ 0.00010731
+1.83%
-4.08%
+18.20%
$ 1.30M
$ 519.57M
1132
$ 1,021.67
+0.89%
+2.87%
+2.45%
$ 1.30M
$ 58.97
1133
OGPU
OGPU
OGPU
$ 0.0656
-0.30%
+0.15%
-8.94%
$ 1.30M
$ 84.85K
1134
KiloEx
KiloEx
KILO
$ 0.005912
+2.22%
+1.35%
+1.49%
$ 1.29M
$ 9.21M
1135
Energi
Energi
NRG
$ 0.01272
-0.08%
-2.00%
+1.51%
$ 1.28M
$ 2.40M
1136
yfii finance
yfii finance
YFII
$ 32.94
+3.36%
+3.13%
+5.61%
$ 1.27M
$ 1.75K
1137
LinqAI
LinqAI
LNQ
$ 0.0035
-0.03%
-2.65%
-6.66%
$ 1.24M
$ 8.51M
1138
$ 351.97
-1.16%
-3.88%
-1.44%
$ 1.23M
$ 184.39
1139
Bifrost
Bifrost
BNC
$ 0.0324
-0.09%
-1.49%
+1.50%
$ 1.23M
$ 1.80M
1140
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01723
+0.29%
-1.82%
+6.41%
$ 1.22M
$ 1.24M
1141
$ 0.0003192
-0.22%
-2.70%
-2.43%
$ 1.21M
$ 80.26M
1142
Vexanium
Vexanium
VEX
$ 0.001652
-0.60%
-0.72%
+1.35%
$ 1.21M
$ 14.80M
1143
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0113
+0.09%
+2.91%
+48.68%
$ 1.21M
$ 4.08M
1144
$ 136.6
-0.17%
-3.65%
-3.18%
$ 1.20M
$ 486.05
1145
Baanx
Baanx
BXX
$ 0.004802
+0.17%
-4.80%
+4.17%
$ 1.19M
$ 393.79K
1146
$ 937.79
+0.34%
-1.21%
-0.79%
$ 1.18M
$ 61.26
1147
Clore AI
Clore AI
CLORE
$ 0.001852
+0.05%
+1.15%
+0.43%
$ 1.18M
$ 28.41M
1148
ShareToken
ShareToken
SHR
$ 0.0003249
-1.66%
-10.99%
+2.72%
$ 1.17M
$ 49.32M
1149
Dtec
Dtec
DTEC
$ 0.006891
+7.40%
+12.33%
+12.12%
$ 1.17M
$ 10.89M
1150
Spectral
Spectral
SPEC
$ 0.08255
-0.05%
-2.31%
-0.99%
$ 1.17M
$ 646.16K
1151
Artyfact
Artyfact
ARTY
$ 0.05977
-0.35%
-1.56%
+6.79%
$ 1.16M
$ 997.55K
1152
$ 504.88
-0.17%
+1.08%
+2.13%
$ 1.16M
$ 112.03
1153
$ 84.47
+0.13%
+0.79%
-3.83%
$ 1.16M
$ 789.57
1154
MAIV
MAIV
MAIV
$ 0.0006505
0.00%
-4.16%
+3.25%
$ 1.16M
$ 288.80K
1155
Union
Union
UNION
$ 0.0006038
+0.22%
+3.14%
+3.14%
$ 1.16M
$ 94.91M
1156
Reality Metaverse
Reality Metaverse
RMV
$ 0.00467
-2.33%
-0.43%
-6.10%
$ 1.15M
$ 7.18M
1157
$ 31.68
-0.63%
+0.22%
+0.44%
$ 1.13M
$ 1.95K
1158
$ 884.63
+0.72%
+2.17%
-0.45%
$ 1.13M
$ 68.76
1159
$ 42.9
-0.02%
-1.58%
-3.42%
$ 1.12M
$ 1.29K
1160
$ 74.56
+0.08%
-0.51%
-8.55%
$ 1.12M
$ 766.49
1161
$ 0.00174
+1.40%
-8.97%
-13.67%
$ 1.12M
$ 13.78M
1162
Acala Token
Acala Token
ACA
$ 0.0009538
-1.80%
-11.95%
+47.31%
$ 1.11M
$ 93.01M
1163
MCNCOIN
MCNCOIN
MCN
$ 0.0924
-0.65%
-1.60%
+0.43%
$ 1.11M
$ 382.51K
1164
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001985
+0.66%
+5.25%
+5.81%
$ 1.09M
$ 18.56M
1165
QORPO
QORPO
QORPO
$ 0.001751
+1.75%
-19.22%
-9.82%
$ 1.09M
$ 13.71M
1166
EPNS
EPNS
PUSH
$ 0.012018
-0.47%
-1.49%
-0.68%
$ 1.09M
$ 5.82M
1167
Prosper
Prosper
PROSPER
$ 0.02073
-1.34%
-11.28%
-5.91%
$ 1.06M
$ 2.26M
1168
$ 21.53
-0.32%
-5.33%
-4.58%
$ 1.06M
$ 4.46K
1169
$ 53.75
-0.11%
-8.77%
-9.20%
$ 1.04M
$ 1.87K
1170
Blocksquare Token
Blocksquare Token
BST
$ 0.01667
+0.06%
+0.48%
+0.12%
$ 1.03M
$ 1.72M
1171
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000014845
-0.90%
-2.91%
-4.41%
$ 1.02M
$ 3.17B
1172
$ 174.87
+0.03%
-2.35%
-5.28%
$ 1.02M
$ 434.39
1173
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1174
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031338
+0.91%
+3.13%
+0.53%
$ 1.00M
$ 17.30T
1175
SOLVEX
SOLVEX
SOLVEX
$ 0.0202
-2.42%
-0.98%
-1.94%
$ 1.00M
$ 587.88K
1176
SubQuery Network
SubQuery Network
SQT
$ 0.000264
+0.04%
-7.69%
-8.58%
$ 1.00M
$ 195.12M
1177
$ 176.21
+0.07%
-1.79%
-1.35%
$ 999.43K
$ 327.78
1178
$ 76.01
-0.13%
-0.72%
+0.73%
$ 996.25K
$ 744.06
1179
$ 32.54
+0.19%
+2.14%
-0.76%
$ 993.43K
$ 1.88K
1180
$ 45.26
+0.82%
-0.22%
-1.75%
$ 989.30K
$ 1.34K
1181
Chirp
Chirp
CHIRP
$ 0.00936
-0.11%
-0.74%
+19.14%
$ 962.43K
$ 4.95M
1182
bitsCrunch
bitsCrunch
BCUT
$ 0.00159
-0.13%
-2.57%
+33.50%
$ 960.01K
$ 26.55M
1183
BRETT
BRETT
BRETTETH
$ 0.01357
-0.22%
-4.63%
-15.86%
$ 942.72K
$ 3.22M
1184
$ 138.31
-0.29%
-3.93%
-19.21%
$ 938.33K
$ 436.60
1185
Neurai
Neurai
XNA
$ 0.0000548
0.00%
+2.62%
+4.17%
$ 929.59K
$ 1.06B
1186
V Systems
V Systems
VSYS
$ 0.0002518
-0.20%
-0.75%
+2.95%
$ 926.37K
$ 205.97M
1187
$ 105.05
+0.32%
-0.55%
-2.78%
$ 923.52K
$ 526.99
1188
Cypher
Cypher
CYPR
$ 0.009746
-0.66%
-1.02%
-4.29%
$ 923.21K
$ 5.70M
1189
Singularity Finance
Singularity Finance
SFI
$ 0.005893
-0.71%
-1.67%
+5.24%
$ 914.96K
$ 18.23M
1190
Phoenic
Phoenic
PNIC
$ 0.003465
+2.32%
+2.32%
-1.60%
$ 906.82K
$ 35.69M
1191
Sensay
Sensay
SNSY
$ 0.0001733
0.00%
-0.57%
-1.37%
$ 902.17K
$ 619.10M
1192
AI Avatar
AI Avatar
SGT
$ 0.0901
-0.67%
-0.67%
-0.33%
$ 900.74K
$ 1.84M
1193
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0008976
+0.08%
-5.89%
-0.04%
$ 893.40K
$ 64.20M
1194
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00889
0.00%
-11.81%
-22.90%
$ 889.00K
$ 475.84K
1195
$ 394.76
+0.08%
0.00%
-0.42%
$ 888.52K
$ 149.64
1196
$ 314.69
+0.11%
-0.01%
-2.74%
$ 885.52K
$ 183.77
1197
$ 428.47
-0.33%
-0.92%
-0.75%
$ 881.28K
$ 134.34
1198
MON Protocol
MON Protocol
MONPRO
$ 0.001479
-0.27%
-0.14%
+14.14%
$ 877.02K
$ 38.59M
1199
Carnomaly
Carnomaly
CARR
$ 0.000501
-0.06%
-1.75%
+5.67%
$ 876.75K
$ 3.47M
1200
Matrix AI Network
Matrix AI Network
MAN
$ 0.00184
0.00%
-8.00%
+5.14%
$ 876.47K
$ 2.55M
1201
MultiVAC
MultiVAC
MTV
$ 0.0002439
-0.08%
-1.65%
-3.56%
$ 874.96K
$ 212.22M
1202
Optimus
Optimus
OPTIMUS
$ 0.0092
-1.39%
+3.25%
-0.65%
$ 874.32K
$ 341.06K
1203
$ 242.75
-0.24%
-1.90%
-4.06%
$ 870.73K
$ 265.63
1204
Serum
Serum
SRM
$ 0.003311
-0.51%
-1.61%
-2.63%
$ 868.71K
$ 16.65M
1205
Solar
Solar
SXP
$ 0.001278
+1.26%
+0.23%
-21.72%
$ 863.96K
$ 44.85M
1206
Heurist
Heurist
HEU
$ 0.00779
+0.39%
+3.59%
+11.76%
$ 860.68K
$ 891.28K
1207
$ 426.77
-0.19%
+1.35%
+0.04%
$ 852.78K
$ 138.62
1208
Matchain
Matchain
MAT
$ 0.05317
+0.76%
+47.67%
+50.57%
$ 848.46K
$ 2.41M
1209
Streamflow
Streamflow
STREAM
$ 0.004349
+0.07%
+0.42%
+5.56%
$ 831.39K
$ 13.75M
1210
$ 76.23
-0.08%
-0.63%
-3.90%
$ 823.07K
$ 802.99
1211
DeFi
DeFi
DEFI
$ 0.0002324
-0.04%
-0.56%
+0.04%
$ 819.59K
$ 127.17M
1212
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009457
-1.55%
-1.71%
+26.42%
$ 816.97K
$ 55.67M
1213
$ 71.04
-2.41%
-7.63%
-7.93%
$ 804.86K
$ 1.30K
1214
RWA Inc.
RWA Inc.
RWAINC
$ 0.00162
0.00%
+2.53%
+3.85%
$ 796.34K
$ 2.39M
1215
E Money Network
E Money Network
EMYC
$ 0.003535
0.00%
-6.50%
-22.11%
$ 791.26K
$ 15.25M
1216
Common Protocol
Common Protocol
COMMON
$ 0.0003349
+0.24%
-1.08%
+24.47%
$ 790.43K
$ 218.01M
1217
HYDRA
HYDRA
HYDRA
$ 0.02555
+0.08%
-1.43%
-0.47%
$ 780.61K
$ 2.03M
1218
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04462
+0.34%
+3.62%
+6.74%
$ 778.26K
$ 1.27M
1219
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10233
+0.27%
+0.24%
-0.55%
$ 777.31K
$ 529.61K
1220
BABB
BABB
BAX
$ 0.0000096
-0.95%
-4.08%
-3.65%
$ 773.58K
$ 415.69M
1221
$ 0.0011278
-0.64%
+5.42%
+7.65%
$ 773.28K
$ 51.79M
1222
MUBI
MUBI
MUBI
$ 0.0008128
-0.12%
-4.40%
-6.31%
$ 772.73K
$ 65.79M
1223
StreamCoin
StreamCoin
STRM
$ 0.0005243
+1.22%
-4.76%
+11.49%
$ 767.36K
$ 178.52M
1224
PointPay
PointPay
PXP
$ 0.02518
+0.04%
+3.58%
+13.33%
$ 755.10K
$ 3.48M
1225
Thala
Thala
THL
$ 0.0154
0.00%
+1.32%
+12.50%
$ 749.94K
$ 3.40M
1226
$ 21.76
-3.43%
-8.81%
-4.23%
$ 743.02K
$ 5.22K
1227
$ 151.2
-0.62%
-0.45%
-1.80%
$ 727.94K
$ 460.72
1228
Router Protocol
Router Protocol
ROUTE
$ 0.001117
+3.60%
+7.12%
+6.20%
$ 722.05K
$ 15.00M
1229
Port3 Network
Port3 Network
PORT3
$ 0.001035
-2.96%
+7.43%
-36.53%
$ 718.94K
$ 54.90M
1230
Eternal AI
Eternal AI
EAI
$ 0.002243
-0.27%
-1.32%
-3.02%
$ 715.28K
$ 6.11M
1231
BOB
BOB
BOBMEME
$ 0.0000010375
-0.02%
-0.55%
-4.12%
$ 714.69K
$ 51.12B
1232
Spain National Fan
Spain National Fan
SNFT
$ 0.03077
+2.46%
-4.07%
-1.41%
$ 707.03K
$ 1.84M
1233
Inspect
Inspect
INSP
$ 0.00087
0.00%
-1.12%
-2.22%
$ 702.56K
$ 61.99M
1234
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0031712
+0.07%
-3.71%
+214.69%
$ 694.27K
$ 15.96M
1235
HahaYes
HahaYes
RIZO
$ 0.000001633
0.00%
-5.11%
-2.10%
$ 686.89K
$ 85.60M
1236
Fuse Network
Fuse Network
FUSE
$ 0.003075
+0.16%
+2.36%
-1.82%
$ 676.58K
$ 20.86M
1237
$ 290.05
-1.89%
-2.43%
-10.99%
$ 675.41K
$ 229.19
1238
$ 15.79
-1.79%
-1.37%
-2.10%
$ 674.96K
$ 4.51K
1239
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007144
-0.07%
-3.06%
+0.10%
$ 670.73K
$ 7.50B
1240
EstateX
EstateX
ESX
$ 0.000691
0.00%
-4.37%
+1.89%
$ 664.22K
$ 23.09M
1241
Rebel Cars
Rebel Cars
RC
$ 0.00311
-1.24%
-18.41%
-22.57%
$ 658.27K
$ 3.12M
1242
Meter Governance
Meter Governance
MTRG
$ 0.02027
+0.20%
-1.02%
-3.57%
$ 654.56K
$ 2.61M
1243
MAGAETH
MAGAETH
MAGAETH
$ 0.000001677
+0.18%
-12.19%
-14.62%
$ 649.39K
$ 30.14B
1244
ROVR Network
ROVR Network
ROVR
$ 0.003008
-0.50%
+9.46%
+26.38%
$ 647.82K
$ 13.51M
1245
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006469
+1.62%
-11.87%
+0.86%
$ 647.19K
$ 85.27M
1246
DuckChain
DuckChain
DUCK
$ 0.00008886
+0.86%
-5.27%
-10.56%
$ 646.23K
$ 191.71M
1247
Hive Intelligence
Hive Intelligence
HINT
$ 0.001399
+0.07%
+0.29%
-1.20%
$ 643.60K
$ 38.03M
1248
$ 1,558.5
+0.78%
-0.86%
-16.00%
$ 641.16K
$ 35.23
1249
Stratos
Stratos
STOS
$ 0.01642
+0.24%
-0.30%
-7.48%
$ 637.89K
$ 3.18M
1250
Hifi Finance
Hifi Finance
HIFI
$ 0.004387
+0.02%
+2.07%
+9.08%
$ 622.46K
$ 13.40M
1251
Humanode
Humanode
HMND
$ 0.002975
-1.62%
+12.87%
+19.02%
$ 620.99K
$ 17.00M
1252
Reploy
Reploy
RAI
$ 0.06169
+0.39%
+0.70%
-4.71%
$ 619.40K
$ 868.71K
1253
Brazil National Fan
Brazil National Fan
BFT
$ 0.021373
-0.85%
-7.90%
+1.86%
$ 619.27K
$ 2.48M
1254
RejuveAI
RejuveAI
RJV
$ 0.000803
+0.75%
+1.65%
-17.64%
$ 617.56K
$ 839.07K
1255
Shardeum
Shardeum
SHM
$ 0.0000509
0.00%
+1.19%
+3.45%
$ 615.91K
$ 958.62M
1256
Rubic
Rubic
RBC
$ 0.003708
+0.30%
-2.23%
-3.27%
$ 615.85K
$ 14.70M
1257
$ 63.63
-1.05%
-6.91%
-13.02%
$ 613.74K
$ 1.07K
1258
Creo Engine
Creo Engine
CREO
$ 0.0008885
+0.12%
+0.09%
-0.65%
$ 611.94K
$ 74.99M
1259
Unizen
Unizen
ZCX
$ 0.0009078
+0.69%
+5.82%
+20.77%
$ 610.28K
$ 66.89M
1260
LayerEdge
LayerEdge
EDGEN
$ 0.002098
+0.05%
-0.85%
-0.14%
$ 609.58K
$ 25.97M
1261
JetTon Game
JetTon Game
JETTON
$ 0.04621
+0.06%
-0.41%
-8.98%
$ 606.22K
$ 10.84M
1262
U2U Network
U2U Network
U2U
$ 0.0003949
+2.33%
+2.76%
+0.51%
$ 602.77K
$ 395.20M
1263
$ 0.00099
+1.02%
+12.50%
+23.75%
$ 600.42K
$ 60.56M
1264
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0273
+0.07%
+1.19%
+0.22%
$ 596.10K
$ 2.14M
1265
FIO Protocol
FIO Protocol
FIO
$ 0.0006523
-0.31%
-0.23%
+0.02%
$ 592.27K
$ 93.89M
1266
michi
michi
MICHI
$ 0.002217
0.00%
-1.51%
+21.81%
$ 592.08K
$ 915.12K
1267
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-2.00%
+2.08%
$ 589.25K
$ 85.66M
1268
Atlas Navi
Atlas Navi
NAVI
$ 0.00361
+0.11%
-1.20%
-3.38%
$ 586.51K
$ 6.91M
1269
McDonald s xStock
McDonald s xStock
MCDX
$ 275.4
-0.58%
-1.50%
-4.55%
$ 582.95K
$ 200.27
1270
THORWallet
THORWallet
TITN
$ 0.01388
-0.87%
+0.96%
+6.78%
$ 582.68K
$ 4.38M
1271
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001939
-0.77%
-5.52%
-3.30%
$ 580.20K
$ 155.76M
1272
Choise.com
Choise.com
CHO
$ 0.0011178
-0.17%
-13.71%
-18.44%
$ 578.18K
$ 28.34M
1273
AI3
AI3
AI3
$ 0.006295
0.00%
+6.69%
-1.02%
$ 573.41K
$ 151.75K
1274
Vertus
Vertus
VERT
$ 0.0010736
+0.18%
+0.77%
+2.86%
$ 567.48K
$ 18.01M
1275
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05471
-0.07%
-1.71%
-1.00%
$ 562.24K
$ 339.22K
1276
$ 101.98
-0.72%
-2.70%
-4.81%
$ 560.61K
$ 693.77
1277
LETSBONK
LETSBONK
LETSBONK
$ 0.008103
-2.07%
+0.14%
+18.20%
$ 560.45K
$ 6.56M
1278
PLEARN
PLEARN
PLN
$ 0.0065
0.00%
0.00%
+1.09%
$ 559.41K
$ 30.63M
1279
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
0.00%
-2.65%
$ 550.00K
$ 100.60K
1280
$ 399.19
-0.39%
-3.32%
-5.15%
$ 543.59K
$ 148.43
1281
AS Monaco
AS Monaco
ASM
$ 0.08443
+0.05%
+0.07%
-1.01%
$ 533.81K
$ 642.10K
1282
yesnoerror
yesnoerror
YNE
$ 0.0005325
-0.02%
-1.54%
+3.64%
$ 532.20K
$ 100.75M
1283
$ 155.83
-0.35%
-3.28%
-6.67%
$ 524.98K
$ 390.92
1284
Ghiblification
Ghiblification
GHIBLI
$ 0.0005252
-3.92%
+38.29%
+46.40%
$ 524.31K
$ 129.86M
1285
$ 0.00809
-1.22%
+11.88%
+15.38%
$ 520.01K
$ 5.48M
1286
MagicCraft
MagicCraft
MCRT
$ 0.0001024
-0.29%
-3.13%
-3.04%
$ 514.91K
$ 297.03M
1287
Kindred Labs
Kindred Labs
KIN
$ 0.003443
-0.34%
-1.72%
+9.19%
$ 513.98K
$ 15.75M
1288
$ 71.3
-1.59%
-14.44%
-3.12%
$ 506.30K
$ 1.25K
1289
$ 23.591
+0.01%
-5.99%
+2.02%
$ 504.82K
$ 2.67K
1290
Factor
Factor
FACT
$ 0.43
0.00%
-0.60%
-1.10%
$ 503.37K
$ 2.10K
1291
IMGN Labs
IMGN Labs
IMGN
$ 0.000586
0.00%
-6.98%
+5.97%
$ 498.41K
$ 7.78M
1292
$ 438.19
+1.44%
+3.55%
+3.50%
$ 494.42K
$ 148.68
1293
XELS
XELS
XELS
$ 0.023057
-0.14%
-1.36%
+2.31%
$ 484.16K
$ 1.05M
1294
Rabi
Rabi
RABI
$ 0.0008081
-0.19%
-1.15%
-0.75%
$ 477.52K
$ 36.92M
1295
Ispolink Token
Ispolink Token
ISP
$ 0.000059
-0.37%
-1.21%
-3.28%
$ 477.05K
$ 970.02M
1296
$ 0.001406
-1.05%
+2.54%
+2.46%
$ 468.26K
$ 39.29M
1297
4EVERLAND
4EVERLAND
4EVER
$ 0.0001521
-0.07%
-1.68%
-3.74%
$ 462.66K
$ 58.17M
1298
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04607
-0.82%
-0.67%
-0.84%
$ 459.00K
$ 1.19M
1299
Boba Cat
Boba Cat
BOBACAT
$ 0.00074
0.00%
+3.93%
+0.95%
$ 453.53K
$ 711.67K
1300
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0040852
-1.23%
+2.50%
-1.33%
$ 443.08K
$ 17.74M
1301
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04622
+0.04%
-3.91%
-3.24%
$ 436.56K
$ 1.30M
1302
dego.finance
dego.finance
DEGO
$ 0.02055
-2.11%
-2.35%
-2.81%
$ 427.77K
$ 3.32M
1303
Sauber FT
Sauber FT
SAUBER
$ 0.1478
+0.34%
-1.53%
-0.40%
$ 422.56K
$ 351.41K
1304
MILLI
MILLI
MILLI
$ 0.000001573
+0.44%
-7.25%
+1.60%
$ 417.12K
$ 37.60B
1305
Big Data Protocol
Big Data Protocol
BDP
$ 0.007856
-0.23%
-4.36%
+0.73%
$ 414.42K
$ 6.56M
1306
Privasea AI
Privasea AI
PRAI
$ 0.001326
+2.24%
+4.58%
+10.88%
$ 414.19K
$ 43.13M
1307
$ 11.83
-1.50%
-13.39%
-7.79%
$ 413.38K
$ 8.05K
1308
Bazaars
Bazaars
BZR
$ 65.235
-0.37%
-2.79%
-2.56%
$ 408.52K
$ 3.21K
1309
$ 132.22
-1.62%
-3.32%
-5.11%
$ 407.54K
$ 536.68
1310
TRVL
TRVL
TRVL
$ 0.0009656
+1.98%
-3.95%
-2.70%
$ 403.40K
$ 55.34M
1311
Cortex
Cortex
CTXC
$ 0.0016934
-0.42%
+0.39%
-13.98%
$ 402.15K
$ 33.15M
1312
Dogechain
Dogechain
DC
$ 0.000003831
+1.06%
+25.37%
+36.08%
$ 388.53K
$ 18.04B
1313
$ 53.81
-3.62%
-4.28%
+11.30%
$ 386.53K
$ 2.08K
1314
$ 30.41
-2.32%
-4.47%
+16.39%
$ 378.22K
$ 2.65K
1315
Mode Network
Mode Network
MODE
$ 0.0001488
-0.27%
-5.94%
+14.20%
$ 372.00K
$ 374.13M
1316
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001226
-0.48%
-3.25%
-16.11%
$ 371.85K
$ 108.63M
1317
Node Pay
Node Pay
NC
$ 0.0008791
-0.76%
-0.61%
-6.34%
$ 371.76K
$ 26.85M
1318
SOON
SOON
MRSOON
$ 0.000005604
+3.40%
+20.20%
+6.20%
$ 368.82K
$ 10.66B
1319
enfineo
enfineo
ENF
$ 0.00887
+0.09%
0.00%
+2.71%
$ 360.73K
$ 1.79M
1320
Sekuya
Sekuya
SKYA
$ 0.0006552
+0.75%
+4.26%
-4.43%
$ 360.30K
$ 9.68M
1321
CYBRO
CYBRO
CYBRO
$ 0.002655
0.00%
+1.50%
-0.41%
$ 350.33K
$ 10.60M
1322
XRADERS
XRADERS
XR
$ 0.005384
0.00%
+1.05%
+1.30%
$ 348.48K
$ 1.45M
1323
VinuChain
VinuChain
VC
$ 0.000357
-0.28%
0.00%
+0.28%
$ 345.58K
$ 134.74M
1324
Hamster
Hamster
HAM
$ 0.0000000001434
+0.21%
+0.91%
+16.18%
$ 344.04K
$ 362.92T
1325
GameGPT
GameGPT
DUEL
$ 0.0000408
0.00%
-9.23%
-1.33%
$ 342.34K
$ 4.28M
1326
Stobox
Stobox
STBU
$ 0.002245
0.00%
-3.02%
+21.75%
$ 336.75K
$ 267.85K
1327
$ 23.33
-0.17%
-2.75%
-8.36%
$ 336.68K
$ 3.70K
1328
myDid
myDid
SYL
$ 0.0000432
-0.23%
-0.69%
+0.46%
$ 334.64K
$ 374.43M
1329
ORBOFI
ORBOFI
OBI
$ 0.000279
-12.37%
-37.51%
-41.45%
$ 334.25K
$ 7.46M
1330
Skate
Skate
SKATE
$ 0.001914
+0.58%
-4.71%
+18.50%
$ 331.96K
$ 31.51M
1331
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003628
+0.03%
-7.27%
+3.71%
$ 331.68K
$ 14.72M
1332
Tada
Tada
TADA
$ 0.00048
0.00%
+0.42%
+8.60%
$ 327.92K
$ 568.95K
1333
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000833
+0.48%
+0.85%
+0.48%
$ 326.45K
$ 704.14M
1334
Tune.FM
Tune.FM
JAM
$ 0.0000109
-2.42%
-5.22%
-15.50%
$ 323.83K
$ 63.09M
1335
Fleek
Fleek
FLK
$ 0.01613
-0.12%
+2.23%
+14.86%
$ 321.60K
$ 3.37M
1336
StarHeroes
StarHeroes
STARHEROES
$ 0.001317
+0.08%
-0.45%
-0.45%
$ 317.91K
$ 40.51M
1337
$ 502.16
-1.37%
-4.68%
+0.22%
$ 315.67K
$ 118.20
1338
PAW
PAW
PAW
$ 0.0000000003317
+0.82%
+13.69%
-1.34%
$ 314.15K
$ 175.75T
1339
LETSTOP
LETSTOP
STOP
$ 0.00422
-3.21%
-17.74%
-27.86%
$ 312.40K
$ 3.46M
1340
SinVerse
SinVerse
SIN
$ 0.0003481
+0.12%
-1.28%
+17.09%
$ 310.14K
$ 113.45M
1341
SUNCAT
SUNCAT
SUNCAT
$ 0.0003014
+0.20%
-4.08%
+4.15%
$ 301.30K
$ 167.22M
1342
TENUP
TENUP
TUP
$ 0.00285
+4.01%
+6.74%
+10.89%
$ 300.31K
$ 2.69M
1343
Hatom
Hatom
HTM
$ 0.01798
-0.22%
-2.60%
+16.46%
$ 299.51K
$ 3.05M
1344
EMR
EMR
EMR
$ 0.000353
-8.30%
-11.07%
+2.83%
$ 298.67K
$ 24.05M
1345
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000295
0.00%
+0.72%
-5.14%
$ 293.20K
$ 2.55T
1346
Portuma
Portuma
PORTUMA
$ 0.0000758
+0.13%
-2.70%
-5.38%
$ 286.51K
$ 406.21M
1347
Cosplay Token
Cosplay Token
COT
$ 0.000718
+0.42%
+0.98%
-0.14%
$ 285.12K
$ 9.66M
1348
Bondex
Bondex
BDXN
$ 0.00177
+0.17%
-2.89%
+7.95%
$ 284.64K
$ 32.74M
1349
$ 7.155
-1.36%
-5.68%
-6.81%
$ 282.06K
$ 10.04K
1350
EDENA
EDENA
EDENA
$ 0.03744
-0.45%
-1.72%
-12.21%
$ 281.10K
$ 793.61K
1351
$ 151.2
-0.05%
+1.44%
+1.94%
$ 280.21K
$ 390.23
1352
ivendPay
ivendPay
IVPAY
$ 0.000294
+0.34%
-8.13%
-14.04%
$ 279.52K
$ 4.42M
1353
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02709
+0.26%
+5.37%
+2.17%
$ 272.79K
$ 1.28M
1354
$ 19.42
-1.37%
-5.04%
-2.85%
$ 272.34K
$ 3.23K
1355
Rivalz Network
Rivalz Network
RIZ
$ 0.000234
-1.18%
+1.38%
+29.45%
$ 269.67K
$ 253.92M
1356
LightLink
LightLink
LL
$ 0.003164
0.00%
-0.13%
-1.19%
$ 258.00K
$ 14.71M
1357
$ 10.88
0.00%
-1.98%
+4.62%
$ 249.30K
$ 5.22K
1358
Fruits
Fruits
FRTS
$ 0.000011715
-0.45%
-3.09%
+15.11%
$ 249.22K
$ 5.23B
1359
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03516
-0.20%
-1.24%
-1.07%
$ 245.95K
$ 1.52M
1360
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003835
+2.61%
+1.17%
+7.25%
$ 242.13K
$ 1.46B
1361
Chainge
Chainge
XCHNG
$ 0.0005069
0.00%
-3.36%
-0.80%
$ 240.29K
$ 72.58K
1362
Gata
Gata
GATA
$ 0.002125
+0.05%
-0.70%
-2.92%
$ 238.51K
$ 25.81M
1363
MTP
MTP
MTP
$ 0.0002681
-0.04%
+0.49%
+3.28%
$ 235.40K
$ 211.90M
1364
Gui Inu
Gui Inu
GUI
$ 0.000000414
+0.24%
-2.13%
+9.55%
$ 229.58K
$ 209.47B
1365
Octo Gaming
Octo Gaming
OTK
$ 0.0004724
0.00%
-9.80%
+4.80%
$ 227.44K
$ 12.40M
1366
MARS4
MARS4
MARS4
$ 0.00008873
+0.02%
+0.23%
+4.83%
$ 220.37K
$ 973.32M
1367
SENSORIUM
SENSORIUM
SENSO
$ 0.003084
0.00%
+0.49%
+0.46%
$ 217.06K
$ 17.54M
1368
The Root Network
The Root Network
ROOT
$ 0.00005369
0.00%
+1.92%
+2.07%
$ 207.92K
$ 14.39M
1369
Fandom Creator
Fandom Creator
CRTR
$ 0.00055
-1.49%
+0.32%
-13.78%
$ 207.75K
$ 180.09M
1370
Coldstack
Coldstack
CLS
$ 0.008435
+0.01%
-0.40%
-0.88%
$ 198.37K
$ 2.16M
1371
$ 292
-0.57%
-1.01%
+1.17%
$ 197.73K
$ 190.48
1372
Tradetomato
Tradetomato
TTM
$ 0.002437
0.00%
-0.20%
-1.34%
$ 196.52K
$ 26.80K
1373
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002462
+0.04%
+0.29%
-0.77%
$ 196.19K
$ 9.37M
1374
WING
WING
WING
$ 0.028
0.00%
+1.56%
+3.70%
$ 189.12K
$ 13.28K
1375
Hund on Sol
Hund on Sol
HUND
$ 0.0004674
-0.27%
-2.38%
+3.83%
$ 188.56K
$ 91.43M
1376
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002545
-1.90%
-12.51%
-4.62%
$ 185.36K
$ 52.31M
1377
Medieval Empires
Medieval Empires
MEE
$ 0.0003245
+16.83%
+60.13%
+63.70%
$ 184.44K
$ 515.40M
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.03626
-2.32%
-1.20%
-2.06%
$ 182.85K
$ 1.53M
1379
Mindfak
Mindfak
MINDFAK
$ 0.0002628
-1.98%
-3.60%
-6.23%
$ 180.85K
$ 137.02M
1380
PAWS
PAWS
PAWS
$ 0.000003161
-0.19%
-0.25%
+11.97%
$ 168.28K
$ 18.95B
1381
PLAYZAP
PLAYZAP
PZP
$ 0.001932
-1.45%
+3.88%
+2.10%
$ 165.87K
$ 10.12M
1382
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002531
0.00%
+7.69%
-12.31%
$ 163.56K
$ 268.65M
1383
$ 178.41
+0.28%
-0.06%
+0.61%
$ 163.52K
$ 326.32
1384
The Epiko
The Epiko
EPIKO
$ 0.0009086
0.00%
-3.03%
+20.26%
$ 158.57K
$ 154.75K
1385
AME Chain
AME Chain
AME
$ 0.0003012
+0.46%
-2.63%
+0.13%
$ 151.55K
$ 208.06M
1386
Bombie
Bombie
BOMB
$ 0.00001641
+0.54%
+1.34%
+7.98%
$ 149.76K
$ 3.25B
1387
Crust Network
Crust Network
CRU
$ 0.01055
0.00%
-0.28%
-7.70%
$ 149.16K
$ 1.70K
1388
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003372
0.00%
-0.12%
+0.66%
$ 144.58K
$ 57.63M
1389
Belong
Belong
LONG
$ 0.002024
+0.55%
+5.09%
+13.33%
$ 143.64K
$ 24.01M
1390
Azuro
Azuro
AZUR
$ 0.000696
-2.51%
+1.45%
-5.91%
$ 140.52K
$ 7.00M
1391
YALA
YALA
YALA
$ 0.0004773
+2.86%
+14.05%
+19.51%
$ 139.61K
$ 125.47M
1392
$ 903.66
-0.19%
-1.59%
-2.67%
$ 136.04K
$ 73.52
1393
$ 21.47
-0.69%
-3.80%
-3.76%
$ 135.51K
$ 2.62K
1394
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03961
+0.05%
-0.28%
+9.06%
$ 131.09K
$ 1.40M
1395
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001894
+0.11%
+27.18%
+12.73%
$ 130.76K
$ 9.82B
1396
$ 18.88
-4.32%
-6.34%
-0.88%
$ 127.79K
$ 5.22K
1397
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
0.00%
0.00%
0.00%
$ 126.39K
$ 7.12M
1398
$ 139.39
-0.77%
+1.47%
-5.26%
$ 125.41K
$ 457.35
1399
DexCheck
DexCheck
DCK
$ 0.0001819
+1.62%
-5.31%
+11.87%
$ 123.37K
$ 10.07M
1400
Sharpe AI
Sharpe AI
SAI
$ 0.0010142
-0.02%
-0.70%
+3.01%
$ 113.41K
$ 39.08M
1401
Paysenger
Paysenger
EGO
$ 0.000546
-0.33%
-3.67%
-2.03%
$ 109.59K
$ 109.86M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.00114
-0.26%
-0.26%
-1.04%
$ 109.22K
$ 39.98M
1403
$ 146.64
-0.43%
-1.21%
-11.85%
$ 108.95K
$ 394.20
1404
Laika AI
Laika AI
LKI
$ 0.000245
-0.53%
-7.55%
-8.62%
$ 104.92K
$ 224.48M
1405
$ 280.68
-1.64%
-5.76%
-5.04%
$ 104.21K
$ 235.46
1406
Vestate
Vestate
VES
$ 0.0007
0.00%
+0.57%
+0.14%
$ 100.59K
$ 2.99M
1407
Units.Network
Units.Network
UNIT0
$ 0.019529
-0.34%
-2.74%
-5.22%
$ 99.91K
$ 1.96M
1408
Artfi
Artfi
ARTFI
$ 0.00071
+0.14%
+1.14%
+0.85%
$ 92.69K
$ 16.44M
1409
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001947
-0.31%
+0.36%
-0.31%
$ 89.69K
$ 9.04M
1410
$ 420.29
-0.68%
-5.64%
-1.51%
$ 88.62K
$ 144.01
1411
Zelwin
Zelwin
ZLW
$ 0.001202
+0.33%
-0.66%
+3.18%
$ 86.87K
$ 4.39M
1412
$ 786.83
-1.09%
-4.86%
+1.72%
$ 85.31K
$ 78.44
1413
$ 1,761.99
-1.15%
-6.81%
-2.55%
$ 84.39K
$ 32.57
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.007636
-0.07%
-0.79%
-1.15%
$ 83.32K
$ 7.15M
1415
TeaFi
TeaFi
TEAFI
$ 0.001644
+0.49%
-9.68%
-26.45%
$ 82.17K
$ 30.18M
1416
CRAT
CRAT
CRAT
$ 0.002655
0.00%
-1.55%
-2.17%
$ 79.89K
$ 6.94M
1417
$ 3.597
+0.47%
+1.72%
+9.61%
$ 75.15K
$ 33.82K
1418
EYWA
EYWA
EYWA
$ 0.0007205
-0.03%
+0.01%
-3.21%
$ 71.97K
$ 24.86M
1419
Hivello
Hivello
HVLO
$ 0.0000657
+0.03%
-0.03%
-1.47%
$ 71.24K
$ 299.73M
1420
XO Protocol
XO Protocol
XOXO
$ 0.00011863
+0.10%
+1.19%
-22.97%
$ 67.94K
$ 488.41M
1421
$ 11.115
-2.63%
-8.25%
+25.66%
$ 66.48K
$ 7.91K
1422
SLF
SLF
SLF
$ 0.0003863
-0.70%
+0.78%
-2.90%
$ 64.41K
$ 143.65M
1423
TRUST AI
TRUST AI
TRT
$ 0.0169
0.00%
-11.52%
-35.74%
$ 64.22K
$ 7.76K
1424
Renta Network
Renta Network
RENTA
$ 0.0001393
0.00%
-7.37%
+0.43%
$ 63.44K
$ 548.93K
1425
MBD Financials
MBD Financials
MBD
$ 0.00000243
-21.36%
-13.83%
-0.41%
$ 63.04K
$ 8.79B
1426
Dexlab
Dexlab
XLAB
$ 0.000000174
+0.47%
-2.54%
-5.93%
$ 60.77K
$ 278.91B
1427
$ 4.111
-0.05%
-3.19%
-4.46%
$ 60.23K
$ 15.88K
1428
$ 410.25
-0.57%
-1.47%
-0.90%
$ 53.81K
$ 142.88
1429
$ 373.53
-0.64%
-3.47%
-4.16%
$ 50.59K
$ 183.50
1430
IRIS Chain
IRIS Chain
IRC
$ 0.0002171
0.00%
-15.44%
-24.27%
$ 48.02K
$ 6.99M
1431
$ 63.22
-0.81%
-1.79%
+2.09%
$ 47.02K
$ 919.30
1432
$ 429.37
+0.28%
+1.40%
-4.66%
$ 45.50K
$ 145.70
1433
$ 48.87
+0.45%
+0.68%
+0.97%
$ 44.69K
$ 1.24K
1434
COMAI
COMAI
COMAI
$ 0.00061
0.00%
0.00%
+64.86%
$ 43.41K
--
1435
MASS
MASS
MASS
$ 0.0003881
-48.56%
+22.36%
+19.25%
$ 38.68K
$ 169.15M
1436
$ 13.74
-0.51%
-3.23%
-5.49%
$ 38.30K
$ 4.24K
1437
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001084
+0.29%
-17.51%
-8.75%
$ 36.07K
$ 59.15M
1438
Etarn
Etarn
ETAN
$ 0.000427
-0.23%
+1.66%
-6.96%
$ 36.03K
$ 141.98M
1439
Carbon Browser
Carbon Browser
CSIX
$ 0.000082
-31.21%
-31.21%
-19.68%
$ 31.73K
$ 21.24M
1440
$ 225.71
+0.18%
+1.25%
-0.16%
$ 29.79K
$ 316.57
1441
$ 6.182
-1.91%
-6.75%
-3.65%
$ 27.75K
$ 12.74K
1442
$ 193.7
+0.76%
+0.62%
+0.43%
$ 27.71K
$ 316.97
1443
$ 211.04
+1.19%
+2.37%
+1.58%
$ 25.99K
$ 329.45
1444
$ 544.54
+0.34%
+2.08%
+13.11%
$ 25.68K
$ 110.92
1445
$ 50.37
+0.06%
-0.87%
-6.72%
$ 25.54K
$ 1.17K
1446
$ 203.4
-0.84%
-5.91%
-2.36%
$ 24.86K
$ 325.38
1447
$ 118.07
+0.28%
+0.81%
+0.05%
$ 24.72K
$ 521.54
1448
$ 26.57
+0.11%
+0.57%
-1.81%
$ 24.14K
$ 2.12K
1449
$ 336.68
+0.46%
+1.43%
+0.95%
$ 22.79K
$ 175.98
1450
$ 50.77
+0.06%
-0.29%
-0.49%
$ 22.21K
$ 1.12K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007715
+0.19%
-9.52%
+15.13%
$ 21.04K
$ 20.16M
1452
Wicrypt
Wicrypt
WNT
$ 0.0007061
-0.41%
-15.13%
-16.24%
$ 18.56K
$ 70.31M
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00776
-1.17%
-4.27%
-12.60%
$ 18.08K
$ 5.54M
1454
Ubix.Network
Ubix.Network
UBX
$ 0.0000003651
-6.40%
+1.08%
+8.90%
$ 16.67K
$ 114.87B
1455
$ 16.15
-0.49%
-1.88%
-10.97%
$ 16.32K
$ 3.63K
1456
Evrynet
Evrynet
EVRY
$ 0.0003964
-0.88%
+7.63%
-38.34%
$ 16.01K
$ 1.44M
1457
$ 7.98
-0.87%
-6.32%
-15.24%
$ 14.41K
$ 7.44K
1458
Canxium
Canxium
CAU
$ 0.01025
0.00%
+1.71%
-39.54%
$ 13.21K
$ 23.63K
1459
DePHY
DePHY
PHY
$ 0.0001623
-0.06%
+0.93%
-4.82%
$ 11.72K
$ 364.65M
1460
$ 180.36
-0.74%
-3.41%
-2.65%
$ 11.16K
$ 345.94
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001053
+1.94%
-2.59%
-1.59%
$ 7.75K
$ 26.61M
1462
$ 12.49
+0.08%
-3.18%
-4.14%
$ 6.43K
$ 5.61K
1463
$ 12.15
+0.50%
0.00%
-1.14%
$ 5.16K
$ 4.78K
1464
$ 549.47
-0.40%
-0.32%
-2.54%
$ 5.12K
$ 108.09
1465
$ 116.4
-1.25%
-2.65%
-0.66%
$ 4.05K
$ 474.02
1466
$ 182.82
-0.14%
-1.37%
-5.39%
$ 3.89K
$ 309.05
1467
$ 91.58
+0.21%
-0.34%
-0.41%
$ 3.70K
$ 650.90
1468
$ 47.58
-0.02%
-2.40%
-4.86%
$ 3.61K
$ 1.19K
1469
$ 223.13
-0.55%
-1.21%
-0.81%
$ 3.21K
$ 252.14
1470
$ 460.4
+0.28%
+1.32%
-3.03%
$ 3.21K
$ 124.17
1471
$ 25.61
+0.67%
+1.30%
-1.73%
$ 2.93K
$ 2.31K
1472
$ 113.28
+0.23%
-0.13%
-0.65%
$ 2.68K
$ 496.94
1473
Zynecoin
Zynecoin
ZYN
$ 0.000063
0.00%
-3.08%
+16.67%
$ 2.64K
$ 100.74M
1474
$ 188.7
-1.02%
-1.63%
+0.08%
$ 2.35K
$ 310.65
1475
Soldex
Soldex
SOLX
$ 0.00000548
-0.11%
-0.24%
0.00%
$ 2.30K
$ 4.34B
1476
$ 125.28
+0.61%
-1.45%
-0.76%
$ 1.82K
$ 483.88
1477
$ 262.42
+0.29%
-1.36%
-3.56%
$ 1.38K
$ 218.61
1478
$ 450.92
+0.80%
+2.50%
+4.89%
$ 587.77
$ 136.32
1479
$ 218.64
+0.11%
+1.49%
-1.50%
$ 519.09
$ 252.80
1480
$ 717.88
+0.21%
+0.75%
-0.20%
$ 413.99
$ 86.09
1481
CarFi
CarFi
CARFI
$ 0.4555
0.00%
+0.33%
+10.10%
--
$ 110.46K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00277
0.00%
-1.07%
+0.36%
--
$ 2.71M
1483
Bitlayer
Bitlayer
BTR
$ 0.02922
+0.20%
-0.64%
-0.71%
--
$ 2.69M
1484
TPRO Network
TPRO Network
TPRO
$ 0.000768
-0.26%
-5.74%
-9.92%
--
$ 23.36M
1485
Tatsu
Tatsu
TATSU
$ 0.792
-0.63%
-1.62%
-7.17%
--
$ 6.92K
1486
CodexField
CodexField
CODEX
$ 16.5422
+0.02%
+0.02%
-4.69%
--
$ 778.15
1487
WandrLust
WandrLust
AFK
$ 0.0001274
-4.47%
-2.00%
+27.43%
--
$ 80.69M
1488
ESTV
ESTV
ESTV
$ 1.761
0.00%
-0.06%
+8.04%
--
$ 31.84K
1489
UNC
UNC
UNC
$ 0.003803
-0.82%
-16.17%
-21.62%
--
$ 27.34M
1490
Utya
Utya
UTYA
$ 0.03497
-0.11%
-5.84%
-21.28%
--
$ 2.26M
1491
Metti Token
Metti Token
MTT
$ 11.73
+0.17%
+0.60%
-4.93%
--
$ 1.57K
1492
XTM
XTM
XTM
$ 0.000777
+0.39%
-0.26%
-4.31%
--
$ 10.90M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.018618
+10.99%
+25.07%
+88.23%
--
$ 27.40M
1494
Qlindo
Qlindo
QLINDO
$ 0.000216
0.00%
+3.35%
+37.58%
--
$ 94.87K
1495
NEET
NEET
NEET
$ 0.03443
+1.51%
-9.87%
+18.10%
--
$ 1.70M
1496
Blinky
Blinky
BLINKY
$ 0.000000035
0.00%
-10.26%
-10.26%
--
$ 354.56B
1497
GoldFinger
GoldFinger
GF
$ 0.0013146
0.00%
-0.89%
-5.87%
--
$ 1.61M
1498
XEN Crypto
XEN Crypto
XEN
$ 0.000000008026
+0.46%
-0.73%
-9.18%
--
$ 8.05T
1499
KlipAI
KlipAI
KLIP
$ 0.004597
-0.26%
-1.54%
-1.93%
--
$ 16.78M
1500
dovu
dovu
DOVU
$ 0.0026106
+0.70%
-7.55%
-6.34%
--
$ 1.09M
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001259
-1.87%
-11.88%
+4.56%
--
$ 4.66B
1502
Donablock
Donablock
DOBO
$ 0.00015
-16.67%
-72.22%
-83.15%
--
$ 5.61M
1503
Flork
Flork
FLORK
$ 0.00000163
+2.62%
-19.89%
-47.16%
--
$ 58.69B
1504
Turingbitchain
Turingbitchain
TBC
$ 6.605
0.00%
+0.03%
+2.74%
--
$ 14.77K
1505
Vidaio
Vidaio
SN85
$ 3.276
-0.55%
-4.32%
-14.75%
--
$ 921.80
1506
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018654
-0.37%
-3.06%
-8.85%
--
$ 12.60M
1507
SOEX
SOEX
SOEX
$ 0.002672
+0.07%
-1.18%
-14.44%
--
$ 3.59M
1508
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001185
+1.37%
+1.02%
+7.15%
--
$ 81.91M
1509
xx network
xx network
XX
$ 0.00419
+0.48%
+3.20%
+13.55%
--
$ 480.63K
1510
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 197.62K
1511
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005308
+4.33%
+11.61%
+26.69%
--
$ 57.06M
1512
Clash
Clash
CLASH
$ 0.018894
-7.91%
-7.65%
+15.06%
--
$ 2.80M
1513
ONI
ONI
ONI
$ 0.006446
-0.22%
-1.61%
-4.65%
--
$ 4.47M
1514
EPHYRA
EPHYRA
EPH
$ 0.002339
-0.47%
+0.91%
-1.31%
--
$ 24.39M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.388
-0.42%
-3.27%
+1.08%
--
$ 13.64K
1516
PepeOracles
PepeOracles
PE
$ 0.0000005
+8.70%
-76.53%
-95.78%
--
$ 109.73B
1517
BELIEF
BELIEF
BELIEF
$ 0.000442
-0.27%
+7.63%
+7.03%
--
$ 140.89M
1518
Hantavirus
Hantavirus
HANTA
$ 0.003475
+9.65%
-10.74%
-63.90%
--
$ 35.66M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01951
0.00%
-2.40%
-11.51%
--
$ 1.18M
1520
TICS
TICS
TICS
$ 0.0329
-0.03%
-2.98%
-16.65%
--
$ 3.95M
1521
memes will continue
memes will continue
MEMES
$ 0.0012935
+0.60%
+2.32%
+12.13%
--
$ 53.49M
1522
OpenOcean
OpenOcean
OOE
$ 0.0005309
-0.39%
+0.06%
-1.06%
--
$ 210.67K
1523
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.0000013655
-0.87%
-8.27%
+20.79%
--
$ 41.86B
1524
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001231
0.00%
-1.60%
+0.16%
--
$ 1.25M
1525
$ 0.01847
+0.05%
-1.02%
-7.65%
--
$ 989.11K
1526
Mixin
Mixin
XIN
$ 59.48
+0.46%
-0.77%
+0.75%
--
$ 354.58
1527
Stability World AI
Stability World AI
AIW
$ 0.000518
0.00%
-2.30%
-4.50%
--
$ 680.48K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00732
0.00%
+0.27%
+0.14%
--
$ 13.15M
1529
BitcoinOS
BitcoinOS
BOS
$ 0.000195
-2.94%
-8.76%
-16.10%
--
$ 32.27M
1530
RUJI
RUJI
RUJI
$ 0.3865
-0.03%
-0.67%
+4.46%
--
$ 22.56K
1531
TRIPLET
TRIPLET
TRIPLET
$ 0.009051
-6.78%
-26.84%
+6.40%
--
$ 6.27M
1532
LiveArt
LiveArt
ART
$ 0.0003126
-2.28%
-3.39%
+26.17%
--
$ 172.70M
1533
ICECREAM
ICECREAM
ICECREAM
$ 0.00137
0.00%
-1.08%
-0.44%
--
$ 3.57M
1534
Nexum
Nexum
NEXM
$ 0.005624
0.00%
-0.42%
-0.07%
--
$ 2.31M
1535
PUBLIC
PUBLIC
PUBLIC
$ 0.01576
+0.25%
-0.57%
+0.96%
--
$ 3.56M
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016962
+0.05%
-1.06%
+1.83%
--
$ 267.26M
1537
Backstage
Backstage
BKS
$ 0.0019461
+0.38%
+4.98%
-13.21%
--
$ 25.23M
1538
PayAI Network
PayAI Network
PAYAI
$ 0.010243
+2.13%
-2.99%
+65.05%
--
$ 9.58M
1539
Medifakt
Medifakt
FAKT
$ 0.0005772
+0.36%
+0.63%
-0.62%
--
$ 17.38M
1540
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014799
+1.33%
-20.64%
+14.10%
--
$ 4.40M
1541
Love Bit
Love Bit
LB
$ 0.0000002124
0.00%
+5.51%
+11.79%
--
$ 109.91B
1542
QBX
QBX
QBX
$ 0.000624
-0.16%
-1.11%
-9.21%
--
$ 3.80M
1543
Goldfish Gold
Goldfish Gold
GGBR
$ 4.655
-0.58%
-1.37%
-1.46%
--
$ 18.60K
1544
VPEPE
VPEPE
VPEPE
$ 0.00728
-0.41%
-2.41%
-0.68%
--
$ 891.14K
1545
Dragonswap
Dragonswap
DRG
$ 0.01189
0.00%
-2.46%
-2.62%
--
$ 397.15K
1546
XP8
XP8
XP8
$ 0.00129
0.00%
+1.53%
-16.88%
--
$ 13.16M
1547
SedraCoin
SedraCoin
SDR
$ 0.000004731
+1.26%
-6.83%
-15.94%
--
$ 5.98M
1548
Dragon
Dragon
DRAGON404
$ 0.000000506
0.00%
+3.69%
-26.02%
--
$ 124.93M
1549
TrueBit
TrueBit
TRU1
$ 0.006143
-1.63%
+1.38%
+41.26%
--
$ 9.04M
1550
Immunefi
Immunefi
IMU
$ 0.002453
-0.69%
-2.27%
+6.33%
--
$ 24.23M
1551
ChangeX
ChangeX
CHANGE
$ 0.00141959
0.00%
-0.03%
-0.06%
--
$ 5.13M
1552
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001079
+0.28%
-1.55%
-9.92%
--
$ 8.63M
1553
Doran
Doran
DRN
$ 0.1276
-0.23%
-1.61%
-0.78%
--
$ 385.74K
1554
3KDS
3KDS
3KDS
$ 0.0012537
-0.18%
-1.33%
-5.32%
--
$ 52.53M
1555
USD.AI
USD.AI
CHIP
$ 0.06327
+0.56%
+1.17%
+12.93%
--
$ 12.56M
1556
Moonveil
Moonveil
MORE
$ 0.00003697
-0.84%
-0.60%
+0.05%
--
$ 1.52B
1557
Rexas Finance
Rexas Finance
RXS
$ 0.000724
+0.28%
+0.14%
+1.97%
--
$ 30.85M
1558
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.10296
-5.61%
+18.41%
-23.82%
--
$ 7.91M
1559
Unibase
Unibase
UB
$ 0.16393
+3.76%
+11.01%
+27.93%
--
$ 1.81M
1560
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.000377
+4.33%
-3.69%
+11.19%
--
$ 159.95M
1561
Red Horse
Red Horse
RH
$ 0.011887
-0.08%
-0.52%
-0.23%
--
$ 7.18M
1562
Songbird
Songbird
SGB
$ 0.0016625
-0.35%
-3.25%
+27.67%
--
$ 46.90M
1563
Momo
Momo
MOMO
$ 0.0013083
-0.62%
+11.10%
+47.87%
--
$ 69.51M
1564
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003124
-0.73%
+1.93%
+1.80%
--
$ 25.88M
1565
Kuvi
Kuvi
KUVI
$ 0.03476
-0.29%
-1.92%
+34.28%
--
$ 1.11M
1566
Dolphin
Dolphin
POD
$ 0.2989
+6.39%
+19.95%
--
--
$ 700.53K
1567
NEXST
NEXST
NXT
$ 0.086
+2.67%
--
--
--
$ 1.98M
1568
Trading Payment
Trading Payment
TPTU
$ 0.06023
+0.02%
-1.12%
-0.89%
--
$ 780.54K
1569
luminous
luminous
LUM
$ 0.2532
-1.14%
-3.64%
-6.36%
--
$ 214.38K
1570
SKX
SKX
SKX
$ 0.01144
-3.70%
+2.88%
-14.75%
--
$ 51.46K
1571
Collector Crypt
Collector Crypt
CARDS
$ 0.10941
+1.60%
-18.21%
-23.64%
--
$ 1.23M
1572
TonCapy
TonCapy
TCAPY
$ 0.0000006359
+0.17%
-0.83%
+0.14%
--
$ 65.93B
1573
Hippius
Hippius
SN75
$ 7.05
-0.67%
-3.28%
+3.50%
--
$ 2.44K
1574
$ 102.3
-1.13%
-10.52%
-23.52%
--
$ 673.98
1575
Amocucinare
Amocucinare
AMORE
$ 0.001423
-0.07%
-1.45%
-12.75%
--
$ 23.57M
1576
PUNKVISM
PUNKVISM
PVT
$ 0.0004476
-0.16%
-1.64%
-1.67%
--
$ 113.05M
1577
Pond Coin
Pond Coin
PNDC
$ 0.0000000599
+1.93%
+1.28%
+1.09%
--
$ 889.90B
1578
Iron Fish
Iron Fish
IRON
$ 0.08273
+0.11%
+0.53%
+36.91%
--
$ 706.15K
1579
MetaType
MetaType
META
$ 0.00003375
0.00%
+4.94%
+6.80%
--
$ 20.97M
1580
Build N Build
Build N Build
共建
$ 0.002494
+0.64%
-18.65%
-29.23%
--
$ 21.29M
1581
Chimpzee
Chimpzee
CHMPZ
$ 0.00001153
+0.09%
-1.11%
-1.45%
--
$ 1.96B
1582
ATLA
ATLA
ATLA
$ 244.9
-0.13%
+2.07%
-4.53%
--
$ 4.05K
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.00925
+0.01%
-8.80%
-14.08%
--
$ 6.46M
1584
Wrapped REACT
Wrapped REACT
REACT
$ 0.01481
+0.88%
+1.35%
-1.83%
--
$ 414.71K
1585
MXN
MXN
MXN
$ 0.05587
-0.39%
-0.18%
+0.09%
--
$ 1.22M
1586
XYZVerse
XYZVerse
XYZ
$ 0.00007965
+0.10%
-1.53%
-1.89%
--
$ 236.91M
1587
Milady Cult
Milady Cult
CULT
$ 0.0001777
+0.51%
-5.11%
-4.71%
--
$ 194.38M
1588
Sigma.Money
Sigma.Money
SIGMA
$ 0.008537
-1.73%
-7.70%
-9.07%
--
$ 6.41M
1589
Dupe
Dupe
DUPE
$ 0.007128
-0.11%
+0.75%
+8.74%
--
$ 7.90M
1590
UDAO
UDAO
UDAO
$ 0.08344
-0.20%
-0.76%
-2.32%
--
$ 300.45K
1591
SyncVault
SyncVault
SVTS
$ 0.12947
-0.05%
-1.89%
-0.67%
--
$ 59.42K
1592
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007765
-0.42%
-1.65%
-7.52%
--
$ 73.25M
1593
Effect AI
Effect AI
EFFECT
$ 0.002004
+0.10%
-0.25%
-4.51%
--
$ 4.30M
1594
LienFi
LienFi
LFI
$ 0.00022446
+4.14%
+44.07%
+206.82%
--
$ 821.51M
1595
MindHive
MindHive
MINDHIVE
$ 0.0008602
0.00%
+1.09%
-0.32%
--
$ 1.17M
1596
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0008116
+3.07%
+5.43%
+9.94%
--
$ 70.47M
1597
$ 35.87
-1.10%
-7.94%
+0.64%
--
$ 1.93K
1598
DIN
DIN
DIN
$ 0.005087
-0.59%
-6.67%
+1.52%
--
$ 754.30K
1599
Lobstar
Lobstar
LOBSTAR
$ 0.001973
-1.44%
-8.28%
-2.32%
--
$ 27.96M
1600
RISE
RISE
RISE
$ 0.003334
-0.63%
-2.46%
+0.03%
--
$ 1.41M
1601
ADO Protocol
ADO Protocol
ADO
$ 0.00532
0.00%
+2.50%
-6.17%
--
$ 38.76K
1602
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007387
+0.48%
-0.35%
-1.10%
--
$ 30.63M
1603
Capybobo
Capybobo
PYBOBO
$ 0.0007857
-0.09%
-2.77%
+9.97%
--
$ 68.74M
1604
Force
Force
FRC
$ 0.0002189
+0.05%
0.00%
+0.78%
--
$ 25.95M
1605
Play AI
Play AI
PLAI
$ 0.001954
-0.20%
0.00%
+0.21%
--
$ 39.01M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.02836
-1.05%
-4.35%
-11.45%
--
$ 51.79K
1607
KulaDAO
KulaDAO
KULA
$ 0.14604
0.00%
-1.38%
-1.68%
--
$ 22.59K
1608
MBOOM
MBOOM
MBOOM
$ 0.002472
+0.36%
-0.09%
-2.75%
--
$ 22.85M
1609
COCA
COCA
COCA
$ 1.44495
+0.70%
+0.73%
-0.95%
--
$ 178.63K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002211
-0.45%
-0.94%
-0.54%
--
$ 204.67M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05358
+1.53%
+4.35%
+72.50%
--
$ 5.46M
1612
Terrace
Terrace
TRC
$ 0.019162
0.00%
-3.06%
-19.32%
--
$ 10.98K
1613
Stohn Coin
Stohn Coin
SOH
$ 0.006069
0.00%
+0.93%
-13.39%
--
$ 6.65K
1614
LITR
LITR
LITR
$ 0.0000071
-0.84%
+4.40%
-5.44%
--
$ 6.63B
1615
Dogeshit
Dogeshit
SHIT
$ 0.000004979
-6.55%
-31.56%
+5.81%
--
$ 15.88B
1616
Brevis
Brevis
BREV
$ 0.1288
-0.84%
-1.44%
+1.49%
--
$ 491.32K
1617
Tradeleaf
Tradeleaf
TLF
$ 0.009883
-0.06%
+0.02%
-0.12%
--
$ 5.98M
1618
MOVA
MOVA
MOVA
$ 0.7428
+0.03%
-0.23%
-1.03%
--
$ 228.55K
1619
KGEN
KGEN
KGEN
$ 0.2401
0.00%
+9.99%
+28.71%
--
$ 1.03M
1620
Moongate
Moongate
MGT
$ 0.00021938
-1.02%
-2.40%
-4.72%
--
$ 36.46M
1621
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001469
-0.34%
-33.04%
+1.17%
--
$ 25.02M
1622
Pieverse
Pieverse
PIEVERSE
$ 0.903
-2.10%
+10.90%
+20.30%
--
$ 197.13K
1623
maxxing
maxxing
MAXXING
$ 0.004531
-1.34%
-21.04%
-21.53%
--
$ 12.49M
1624
Janction
Janction
JCT
$ 0.003337
+4.28%
+4.71%
+10.22%
--
$ 11.38M
1625
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00416
+0.24%
-16.37%
-20.34%
--
$ 756.43K
1626
iUP
iUP
IUP
$ 0.002989
-0.63%
+4.68%
+4.68%
--
$ 1.66M
1627
Solaxy
Solaxy
SOLAXY
$ 0.00005291
0.00%
-3.17%
-6.68%
--
$ 1.92B
1628
Moltbook
Moltbook
MOLT
$ 0.00001641
-4.60%
-3.69%
-10.07%
--
$ 4.30B
1629
CREPE
CREPE
CREPE
$ 0.0001835
-1.08%
+1.61%
+7.12%
--
$ 7.75M
1630
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.006236
+3.18%
-1.74%
-1.74%
--
$ 25.28M
1631
Orta Chain
Orta Chain
ORTA
$ 0.0761
0.00%
-5.35%
+2.42%
--
$ 367.76
1632
ProximaX
ProximaX
XPX
$ 0.0001383
+0.14%
+3.05%
+1.09%
--
$ 383.83M
1633
ENI Minds
ENI Minds
ENM
$ 0.00201
+1.94%
-25.00%
-93.02%
--
$ 43.10M
1634
mETHProtocol
mETHProtocol
COOK
$ 0.00293
+0.38%
-0.71%
-3.65%
--
$ 20.34M
1635
WorldLand
WorldLand
WL
$ 0.0074
-0.80%
+2.35%
+1.09%
--
$ 143.57K
1636
Ai Xovia
Ai Xovia
AIX
$ 0.801848
+0.59%
-2.81%
+9.37%
--
$ 882.12K
1637
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00028405
-1.88%
-13.83%
-18.69%
--
$ 5.80B
1638
Almanak
Almanak
ALMANAK
$ 0.002012
+0.15%
-2.81%
+15.58%
--
$ 27.89M
1639
Bityuan
Bityuan
BTY
$ 0.05199
0.00%
+8.31%
+33.31%
--
$ 1.04M
1640
JGGL
JGGL
JGGL
$ 2.0579
-0.37%
-0.86%
-2.23%
--
$ 497.14K
1641
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-0.49%
--
--
1642
PMG
PMG
PMG
$ 0.0011364
0.00%
0.00%
+1.27%
--
--
1643
WEEX Token
WEEX Token
WXT
$ 0.020539
-0.41%
-2.40%
+3.88%
--
$ 67.07M
1644
DDMTOWN
DDMTOWN
DDMT
$ 0.08967
0.00%
+11.59%
+12.42%
--
$ 2.76M
1645
AlphBanX
AlphBanX
ABX
$ 0.005156
0.00%
+0.98%
-15.41%
--
$ 1.05M
1646
Flying Tulip
Flying Tulip
FT
$ 0.09561
-0.20%
+1.09%
-0.72%
--
$ 581.63K
1647
Kalp Network
Kalp Network
GINI
$ 0.01378
0.00%
0.00%
-1.43%
--
--
1648
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007952
-3.79%
-15.65%
-24.38%
--
$ 6.06M
1649
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05597
+0.18%
--
--
--
$ 495.61K
1650
Minto
Minto
BTCMT
$ 0.6624
+0.45%
+0.36%
+0.42%
--
$ 69.45K
1651
TronBank
TronBank
TBK
$ 0.634
+0.21%
+0.56%
-0.89%
--
$ 193.91K
1652
Calgo
Calgo
CLGO
$ 0.01115
+0.27%
-5.43%
-16.35%
--
$ 491.70K
1653
DPENGU
DPENGU
DPENGU
$ 0.000912
0.00%
+0.22%
-9.46%
--
$ 6.64M
1654
Navcoin
Navcoin
NAV
$ 0.04716
+1.86%
-3.09%
-14.62%
--
$ 1.16M
1655
Astra Protocol
Astra Protocol
ASTRA
$ 0.000059
0.00%
0.00%
+13.24%
--
$ 144.25K
1656
Roboton
Roboton
DCT
$ 0.005425
0.00%
-0.06%
-1.24%
--
$ 3.35M
1657
Nolus Protocol
Nolus Protocol
NLS
$ 0.00383
-0.05%
+0.10%
-1.24%
--
$ 14.10M
1658
LocaGo
LocaGo
LCG
$ 0.0000798
0.00%
-38.57%
-69.03%
--
$ 2.39M
1659
SBTC
SBTC
SBTC
$ 80,226.36
-0.33%
-1.69%
-0.70%
--
$ 0.15
1660
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001409
0.00%
-5.12%
+15.78%
--
$ 1.52M
1661
Gametaverse
Gametaverse
GT
$ 0.00011
+10.00%
0.00%
-96.54%
--
$ 36.02M
1662
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.7389
-0.63%
+1.44%
-69.32%
--
$ 2.79K
1663
MongolNFT
MongolNFT
MNFT
$ 0.000018392
-0.44%
+4.94%
+22.39%
--
$ 499.62M
1664
REAL
REAL
ASSET
$ 0.12977
+1.59%
+45.55%
+67.59%
--
$ 4.85M
1665
Echelon
Echelon
ECHELON
$ 0.08192
+0.68%
+14.40%
+14.16%
--
$ 984.52K
1666
VeriFarm
VeriFarm
VFARM
$ 0.0301
+0.07%
+0.20%
+0.40%
--
$ 266.61K
1667
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
0.00%
-0.01%
-0.03%
--
$ 54.86K
1668
ZKWASM
ZKWASM
ZKWASM
$ 0.003575
-0.08%
-0.11%
+1.34%
--
$ 16.08M
1669
Snapmuse.io
Snapmuse.io
SMX
$ 0.001489
+0.40%
-0.40%
+3.91%
--
$ 43.60M
1670
Paladeum
Paladeum
PLB
$ 0.7631
-0.70%
+0.25%
+7.24%
--
$ 318.19K
1671
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 92.28K
1672
Trusta.AI
Trusta.AI
TA
$ 0.05179
+0.02%
+1.32%
-0.85%
--
$ 1.17M
1673
$ 362.31
-1.96%
-4.84%
+10.78%
--
$ 220.79
1674
OZONE
OZONE
OZONE
$ 2.513
+1.59%
+8.01%
+13.87%
--
$ 2.63K
1675
Bitsolara
Bitsolara
BTSLR
$ 0.000006882
0.00%
+0.28%
+0.07%
--
$ 199.35M
1676
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0431
-0.05%
+0.91%
-8.49%
--
$ 997.89K
1677
BRL
BRL
BRL
$ 0.2034
-0.15%
-0.20%
-0.20%
--
$ 2.22M
1678
Unitas
Unitas
UP
$ 0.15966
+0.29%
+9.50%
+7.14%
--
$ 451.38K
1679
LIF3
LIF3
LIF3
$ 0.001871
-0.37%
+4.30%
+31.81%
--
$ 60.24M
1680
Overtake
Overtake
TAKE
$ 0.03049
-0.16%
+6.14%
+15.31%
--
$ 2.32M
1681
Ranger
Ranger
RNGR
$ 0.1227
0.00%
0.00%
-8.57%
--
$ 443.10K
1682
PlaysOut
PlaysOut
PLAY
$ 0.09772
+13.16%
-5.81%
+36.91%
--
$ 5.12M
1683
BLEND
BLEND
BLEND1
$ 0.00001809
0.00%
-2.85%
-3.42%
--
$ 3.08B
1684
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002036
-0.44%
-1.97%
-1.11%
--
$ 44.76M
1685
Meteora
Meteora
MET
$ 0.168
-0.41%
-2.97%
-0.99%
--
$ 544.99K
1686
Liberland
Liberland
LLD
$ 0.4719
+0.08%
-0.73%
-5.87%
--
$ 112.60K
1687
375ai
375ai
EAT
$ 0.02879
-0.52%
-1.33%
+3.11%
--
$ 1.91M
1688
Defactor
Defactor
DEFACTOR
$ 0.00403
+0.25%
-0.98%
+1.00%
--
$ 7.21M
1689
XOCIETY
XOCIETY
XO
$ 0.0000466
+0.30%
-0.19%
-22.23%
--
$ 1.17B
1690
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 106.34
-3.15%
-12.16%
-8.74%
--
$ 181.87
1691
MoonEdge
MoonEdge
MOONED
$ 0.001297
+0.15%
+1.09%
+0.31%
--
$ 16.95M
1692
ParallelAI
ParallelAI
PAI
$ 0.004679
-0.26%
-14.70%
-10.71%
--
$ 11.31M
1693
$ 114.39
-2.79%
-2.55%
+33.94%
--
$ 924.38
1694
SQUID MEME
SQUID MEME
GAME
$ 26.1006
+0.11%
-1.94%
-1.46%
--
$ 507.62
1695
YachtingVerse
YachtingVerse
YACHT
$ 0.01419
-0.35%
+0.07%
-0.91%
--
$ 1.90M
1696
Perle
Perle
PRL
$ 0.2496
-1.39%
-9.45%
-9.12%
--
$ 438.51K
1697
Data Ownership
Data Ownership
DOP2
$ 0.002923
-0.27%
-2.85%
-1.77%
--
$ 48.81M
1698
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004009
-0.30%
-4.85%
+9.78%
--
$ 14.43M
1699
ForU AI
ForU AI
FORU
$ 0.01108
0.00%
+2.59%
-2.03%
--
$ 218.55K
1700
TEN Protocol
TEN Protocol
TEN
$ 0.0006
+0.15%
+0.86%
-4.32%
--
$ 108.14K
1701
Tradoor
Tradoor
TRADOOR
$ 0.7287
-0.40%
-0.76%
+1.61%
--
$ 302.35K
1702
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.003
+0.01%
-1.23%
-0.08%
--
$ 900.86
1703
QIE Blockchain
QIE Blockchain
QIE
$ 0.1647
0.00%
+0.43%
+14.85%
--
$ 4.41K
1704
Avalaunch
Avalaunch
XAVA
$ 0.3303
+0.21%
-0.66%
+2.35%
--
$ 181.87K
1705
ShareX
ShareX
SHARE
$ 0.3528
+1.00%
-4.60%
--
--
$ 751.95K
1706
Nexira DAEP
Nexira DAEP
NEXI
$ 0.009
+1.35%
-1.10%
+14.50%
--
$ 2.65M
1707
PEPECASH
PEPECASH
PECH
$ 0.000000003601
0.00%
+10.06%
+15.05%
--
$ 57.91B
1708
GamePad
GamePad
GPAD
$ 0.71753
-0.03%
+1.90%
+0.03%
--
$ 858.87K
1709
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003093
0.00%
-0.45%
-20.92%
--
$ 1.28K
1710
Holoworld AI
Holoworld AI
HOLO
$ 0.0843
-1.50%
+4.24%
+19.28%
--
$ 659.98K
1711
AIXDROP
AIXDROP
AIXDROP
$ 0.00025294
-0.34%
-2.98%
+61.35%
--
$ 7.04B
1712
LO0P
LO0P
LO0P
$ 1.005
+2.20%
-0.78%
--
--
$ 81.88K
1713
Bitcastle
Bitcastle
BCE
$ 0.197858
+0.36%
-1.01%
-0.40%
--
$ 326.71K
1714
BELUGA
BELUGA
BELUGA
$ 96.2709
-0.26%
-6.23%
-2.34%
--
$ 65.66
1715
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01581
+1.93%
+1.48%
-6.84%
--
$ 4.32M
1716
$ 484.85
-1.01%
-5.99%
+2.07%
--
$ 148.65
1717
Ozone Chain
Ozone Chain
OZO
$ 0.1299
-0.31%
-1.22%
-0.61%
--
$ 763.65K
1718
NTHChain
NTHChain
NTH
$ 0.006398
+0.66%
+2.90%
-13.63%
--
$ 3.52M
1719
Turtle
Turtle
TURTLE
$ 0.05702
-0.86%
+1.76%
+6.64%
--
$ 3.32M
1720
Enso
Enso
ENSO
$ 0.8988
+0.58%
-3.00%
-1.35%
--
$ 68.11K
1721
Metal Blockchain
Metal Blockchain
METAL
$ 0.14825
-0.13%
+0.79%
-5.19%
--
$ 102.67K
1722
Changer
Changer
CNG
$ 0.005188
0.00%
-0.71%
-1.24%
--
$ 1.38M
1723
HashPack
HashPack
PACK
$ 0.00754
+0.26%
-2.32%
+6.01%
--
$ 882.38K
1724
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003253
-1.57%
-0.82%
-3.50%
--
$ 113.77M
1725
SNPIT
SNPIT
SNPT
$ 0.00137
-2.14%
-2.14%
-5.52%
--
$ 484.65K
1726
FluidTokens
FluidTokens
FLDT
$ 0.06686
-0.50%
-4.00%
+0.13%
--
$ 405.61K
1727
Lazy Summer
Lazy Summer
SUMR
$ 0.002276
0.00%
+2.57%
+19.54%
--
$ 29.98K
1728
EDOM
EDOM
EDOM
$ 0.0002617
+1.59%
-5.86%
-10.04%
--
$ 45.76M
1729
NAT
NAT
NAT
$ 0.0000001215
-0.25%
-8.41%
+0.08%
--
$ 494.26B
1730
Edel
Edel
EDEL
$ 0.00554
-1.07%
-3.64%
-9.30%
--
$ 969.68K
1731
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013714
0.00%
-1.96%
+6.70%
--
$ 333.04K
1732
NSGP Governance
NSGP Governance
NSG
$ 0.01159
-0.43%
-0.69%
-2.28%
--
$ 534.53K
1733
HandlPay
HandlPay
HANDL
$ 0.000962
0.00%
+0.94%
-3.99%
--
$ 797.51K
1734
IPEPE
IPEPE
IPEPE
$ 0.000000028
-3.45%
-17.65%
-91.30%
--
$ 28.66T
1735
SN64
SN64
SN64
$ 22.54
-0.09%
-5.39%
-4.47%
--
$ 83.57
1736
Quack AI
Quack AI
Q
$ 0.014702
-0.99%
-3.38%
+40.00%
--
$ 7.96M
1737
Timpi
Timpi
NTMPI
$ 0.001316
-0.53%
-0.90%
+0.08%
--
$ 43.83M
1738
Aspecta
Aspecta
ASP
$ 0.0286
-0.86%
-2.35%
+13.04%
--
$ 2.09M
1739
Purr
Purr
PURR
$ 0.06765
-0.15%
-2.63%
-11.56%
--
$ 838.55K
1740
Crepe
Crepe
CREPE1
$ 0.000012789
-3.81%
-6.44%
-15.67%
--
$ 4.34B
1741
TRIA
TRIA
TRIA
$ 0.04103
-0.73%
+2.05%
-5.95%
--
$ 2.94M
1742
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000008296
-0.35%
+0.39%
+21.59%
--
$ 65.12T
1743
sato
sato
SATO
$ 0.9939
+0.14%
-15.52%
+65.28%
--
$ 942.23K
1744
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004679
-0.17%
-0.80%
-23.58%
--
$ 111.03M
1745
Ice Open Network
Ice Open Network
ION
$ 0.000154
-0.65%
-10.00%
-7.83%
--
$ 118.41M
1746
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02393
+5.21%
-13.91%
+1.03%
--
$ 2.46M
1747
Kingaru
Kingaru
KRU
$ 0.00027
0.00%
+22.73%
+22.73%
--
$ 17.68K
1748
Verified Emeralds
Verified Emeralds
VEREM
$ 6.78
0.00%
+9.00%
-3.00%
--
$ 837.46
1749
LOL
LOL
LOL
$ 0.002218
+1.72%
+6.55%
-7.11%
--
$ 33.35M
1750
EUR
EUR
EUR
$ 1.1727
-0.03%
-0.44%
-0.34%
--
$ 3.10M
1751
Zeeverse
Zeeverse
VEE
$ 0.00010422
+1.67%
-18.76%
+205.25%
--
$ 275.50M
1752
STO Chain
STO Chain
STOOS
$ 1.6005
-0.02%
-0.04%
-0.05%
--
$ 25.13K
1753
OHO PLUS
OHO PLUS
OHO
$ 0.338212
-0.49%
+0.37%
-0.61%
--
$ 45.93K
1754
OKAMI Project
OKAMI Project
OKM
$ 0.000007306
0.00%
-2.20%
+4.54%
--
$ 7.51B
1755
SEDA
SEDA
SEDA
$ 0.03545
-0.74%
-2.03%
-9.45%
--
$ 11.23M
1756
STABLE
STABLE
STABLE
$ 0.039754
+0.98%
+15.71%
+22.50%
--
$ 6.74M
1757
TrustFi
TrustFi
TFI
$ 0.002577
-3.91%
-3.12%
-4.52%
--
$ 31.33K
1758
RoboFi
RoboFi
VICS
$ 0.02359
-0.04%
+0.77%
-2.28%
--
$ 2.29M
1759
Tracer
Tracer
TRCR
$ 0.0025434
+0.12%
0.00%
-1.05%
--
$ 6.96M
1760
Nebula3
Nebula3
SN3
$ 0.0008025
-0.61%
+3.77%
+1.10%
--
$ 71.40M
1761
$ 174.28
-1.70%
-9.14%
-7.12%
--
$ 448.04
1762
SAL
SAL
SAL
$ 0.01386
-0.15%
-21.01%
+11.87%
--
$ 1.58M
1763
Advanced
Advanced
AUC
$ 0.0001358
0.00%
+0.30%
+0.59%
--
$ 320.09M
1764
Blum
Blum
BLUM
$ 0.003787
+4.06%
-17.53%
-17.83%
--
$ 27.13M
1765
NERO
NERO
NERO
$ 0.002803
+0.07%
-6.07%
-12.41%
--
$ 2.23M
1766
Memento
Memento
DEXTF
$ 0.0333
0.00%
-5.51%
-5.07%
--
$ 37.36K
1767
Daystarter
Daystarter
DST
$ 0.03608
+0.06%
-0.03%
-2.59%
--
$ 280.74K
1768
RICE AI
RICE AI
RICE
$ 0.007563
+9.28%
+17.69%
+21.27%
--
$ 9.30M
1769
OroBit
OroBit
XRB
$ 1.0134
+0.19%
+0.30%
-2.64%
--
$ 326.31K
1770
NeUSD
NeUSD
NUSD
$ 0.089
-2.20%
-11.00%
-55.28%
--
$ 219.28K
1771
CoinZoom
CoinZoom
ZOOM
$ 0.0145
-1.23%
+0.76%
-13.90%
--
$ 51.52K
1772
龙虾
龙虾
龙虾
$ 0.007446
+0.20%
-3.48%
-0.24%
--
$ 9.13M
1773
ZenChain
ZenChain
ZTC
$ 0.0005302
+0.02%
-0.09%
+1.30%
--
$ 105.11M
1774
CANTO
CANTO
CANTO
$ 0.001212
-0.59%
+2.12%
+34.70%
--
$ 45.31M
1775
KiteAI
KiteAI
KITEAI
$ 0.00000006104
-0.16%
-0.07%
-1.31%
--
$ 2.26B
1776
Wodo Gaming
Wodo Gaming
XWGT
$ 0.019468
-0.68%
-3.32%
+1.65%
--
$ 879.70K
1777
MAGA
MAGA
MAGA
$ 0.004278
+1.56%
-34.21%
-67.45%
--
$ 25.65M
1778
Timeworx.io
Timeworx.io
TIX
$ 0.00102
-0.10%
-0.10%
-26.16%
--
$ 22.46M
1779
Tonny
Tonny
TONNY
$ 0.04328
-0.14%
-1.81%
+3.60%
--
$ 240.37K
1780
Divo
Divo
DVO
$ 0.0008079
-0.23%
-2.83%
-2.55%
--
$ 90.24M
1781
TOYOW
TOYOW
TTN
$ 0.06929
-0.73%
-0.90%
-0.84%
--
$ 18.98M
1782
BIT1
BIT1
BIT1
$ 0.000002953
+0.03%
+4.27%
+13.01%
--
$ 50.43B
1783
SN51
SN51
SN51
$ 17.88
-0.06%
-3.86%
+0.50%
--
$ 837.39
1784
XPMarket
XPMarket
XPM
$ 0.00744
0.00%
-2.86%
+1.91%
--
$ 2.52M
1785
SaharaAI
SaharaAI
SAHARA
$ 0.04311
0.00%
+15.79%
+66.05%
--
$ 7.48M
1786
ANTTIME
ANTTIME
ANT
$ 0.00013602
+0.35%
+7.62%
+15.08%
--
$ 69.16M
1787
DPIN
DPIN
DPN
$ 2.325
0.00%
-1.32%
-5.64%
--
$ 167.41
1788
Arciel
Arciel
ARCIEL
$ 0.008631
0.00%
-0.32%
+1.66%
--
$ 5.78K
1789
Nuklai
Nuklai
NAI
$ 0.0001683
0.00%
+0.24%
-11.88%
--
$ 1.60M
1790
MTC
MTC
MTC
$ 0.00718
+0.14%
-0.41%
-2.30%
--
$ 5.57M
1791
Laika
Laika
LAIKAL2
$ 0.03389
0.00%
-0.35%
+0.62%
--
$ 103.92K
1792
Safe Road Club
Safe Road Club
SRC
$ 0.001853
0.00%
-0.05%
+0.22%
--
$ 23.44M
1793
Elympics
Elympics
ELP
$ 0.000824
0.00%
+0.12%
+1.73%
--
$ 24.84M
1794
Secretum
Secretum
SER
$ 0.0000568
0.00%
-0.35%
-0.35%
--
$ 173.55M
1795
Midnight
Midnight
NIGHT
$ 0.0344
-2.39%
-0.81%
+7.89%
--
$ 3.78M
1796
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010213
-0.03%
-1.30%
+0.66%
--
$ 51.80M
1797
TRN
TRN
TRN
$ 0.00071
-11.39%
-11.39%
-68.75%
--
$ 11.37M
1798
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
0.00%
+1.68%
--
$ 471.18K
1799
EverValue Coin
EverValue Coin
EVA
$ 39.89
-0.15%
-3.27%
-4.43%
--
$ 2.36K
1800
Blockstreet
Blockstreet
BLOCK
$ 0.005912
-0.35%
-8.20%
-4.47%
--
$ 16.57M
1801
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034896
-0.09%
-5.14%
-12.47%
--
$ 2.49T
1802
Pharos
Pharos
PROS
$ 0.7361
-0.40%
-6.32%
+19.25%
--
$ 60.68K
1803
PigToken
PigToken
PIG
$ 0.0000000139
-0.07%
0.00%
+0.94%
--
$ 3.86T
1804
WOLFTON
WOLFTON
WOLFTON
$ 0.0001731
-0.57%
-0.06%
+1.46%
--
$ 34.64M
1805
IXFI
IXFI
IXFI
$ 0.0004749
-0.23%
-2.50%
+1.40%
--
$ 38.48M
1806
StorX Network
StorX Network
SRX
$ 0.05998
+0.12%
+0.15%
+1.18%
--
$ 134.87K
1807
Akita
Akita
AKITA
$ 0.01813
-0.17%
+2.04%
+4.71%
--
$ 394.26K
1808
Sogni AI
Sogni AI
SOGNI
$ 0.001086
+1.20%
-1.08%
-1.88%
--
$ 45.67M
1809
B3TR
B3TR
B3TR
$ 0.01555
+1.17%
-1.21%
-2.20%
--
$ 1.14M
1810
SafeMars
SafeMars
SMARS
$ 0.000000003933
0.00%
+0.03%
+1.13%
--
$ 14.28T
1811
Qitmeer Network
Qitmeer Network
MEER
$ 0.002761
0.00%
-3.05%
-2.02%
--
$ 3.12M
1812
Uranium.io
Uranium.io
XU3O8
$ 5.291
-0.30%
-1.82%
-1.43%
--
$ 10.93K
1813
Neptune
Neptune
XNT
$ 0.811
-0.36%
-5.28%
-5.92%
--
$ 8.18K
1814
ARCS
ARCS
ARX
$ 0.01502
0.00%
+1.14%
-1.12%
--
$ 1.94M
1815
GoldBrick
GoldBrick
GBCK
$ 0.001866
-0.95%
-3.20%
+5.57%
--
$ 39.79M
1816
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00617
-0.15%
+0.10%
+8.15%
--
$ 9.44M
1817
PUNCH
PUNCH
PUNCH
$ 0.002585
+1.72%
-14.20%
-13.81%
--
$ 23.03M
1818
Giza
Giza
GIZA
$ 0.010708
-1.05%
+0.88%
+0.96%
--
$ 5.12M
1819
DiemLibre
DiemLibre
DLB
$ 0.0001065
+0.09%
+0.28%
-1.18%
--
$ 84.64M
1820
AI Nexus
AI Nexus
A1X
$ 0.0003075
+0.29%
+1.75%
-0.16%
--
$ 168.62M
1821
Treehouse
Treehouse
TREE
$ 0.07198
-0.25%
-5.65%
+3.89%
--
$ 826.98K
1822
VaporFund
VaporFund
VPR
$ 0.0003006
-0.13%
-0.33%
+20.33%
--
$ 61.93M
1823
Greever
Greever
GVL
$ 0.0009773
0.00%
-0.01%
-0.01%
--
$ 9.91M
1824
Kite AI
Kite AI
KITE
$ 0.19247
+1.54%
+5.08%
+19.62%
--
$ 803.53K
1825
Plastichero
Plastichero
PTH
$ 0.01224
+1.40%
-6.03%
-5.74%
--
$ 5.07M
1826
Peace Frog
Peace Frog
PEACE
$ 0.00007001
-0.20%
+1.53%
-0.92%
--
$ 1.44B
1827
Game X
Game X
GXT
$ 0.000334
0.00%
+38.02%
+67.00%
--
$ 33.28M
1828
Kommunitas
Kommunitas
KOM
$ 0.00008891
-0.56%
-3.15%
-3.88%
--
$ 1.13B
1829
HeliChain
HeliChain
HELI
$ 0.000004239
0.00%
0.00%
-6.40%
--
--
1830
XPASS Token
XPASS Token
XPASS
$ 0.00527
0.00%
+3.49%
-7.45%
--
$ 6.27M
1831
Griffin AI
Griffin AI
GAIN
$ 0.0010819
0.00%
-10.76%
-16.28%
--
$ 4.91M
1832
Hana
Hana
HANA
$ 0.038089
-0.51%
+1.51%
+2.34%
--
$ 2.39M
1833
OpenLedger
OpenLedger
OPEN
$ 0.19716
+0.54%
+0.87%
-9.62%
--
$ 300.88K
1834
Owlto Finance
Owlto Finance
OWL
$ 0.004249
-1.12%
+4.27%
+7.14%
--
$ 13.64M
1835
Kodexa
Kodexa
KDX
$ 0.01186
-0.34%
-0.34%
-0.42%
--
$ 19.56M
1836
ChainOpera AI
ChainOpera AI
COAI
$ 0.3555
-2.07%
-1.86%
+0.90%
--
$ 252.35K
1837
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.256
0.00%
-5.65%
-20.31%
--
$ 33.45K
1838
DeepNode
DeepNode
DN
$ 0.09029
+0.31%
+0.32%
+8.21%
--
$ 799.66K
1839
Lombard
Lombard
BARD
$ 0.2704
-1.19%
-4.41%
-0.22%
--
$ 213.11K
1840
RollX
RollX
ROLL
$ 0.02799
-0.32%
-5.39%
-4.87%
--
$ 2.14M
1841
Kinesis Silver
Kinesis Silver
KAG
$ 83.46
-1.31%
-1.99%
+2.89%
--
$ 1.59K
1842
Space
Space
SPC
$ 0.001474
-1.93%
-19.14%
-24.91%
--
$ 283.78K
1843
Neuralink
Neuralink
NLINK
$ 0.0000000000001652
+2.99%
-3.17%
-3.90%
--
$ 30,713.48T
1844
vankedisi
vankedisi
VANKEDISI
$ 0.00912
-0.87%
-2.56%
+2.01%
--
$ 8.38M
1845
$ 53.03
-0.89%
-6.63%
-7.91%
--
$ 1.13K
1846
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008412
-0.05%
-0.92%
+3.30%
--
$ 5.79M
1847
ForTON
ForTON
FRT
$ 44.01
-1.68%
-6.16%
-2.95%
--
$ 1.84K
1848
PHILCOIN
PHILCOIN
PHL
$ 0.00708
+3.22%
-6.98%
-14.84%
--
$ 2.04M
1849
Me Protocol
Me Protocol
MEEP
$ 0.000221
+2.27%
-38.36%
+120.59%
--
$ 18.86M
1850
Mavryk Network
Mavryk Network
MVRK
$ 0.01891
0.00%
+1.39%
+3.45%
--
$ 551.57K
1851
Folks Finance
Folks Finance
FOLKS
$ 1.4359
-1.03%
+0.67%
-0.32%
--
$ 208.04K
1852
USDGO
USDGO
USDGO
$ 1
0.00%
+0.01%
-0.27%
--
$ 749.95K
1853
BabyBoomToken
BabyBoomToken
BBT
$ 0.0927
+2.88%
-5.78%
-18.79%
--
$ 717.89K
1854
ELIS
ELIS
XLS
$ 0.015125
0.00%
0.00%
-0.17%
--
$ 769.09K
1855
MINE COIN
MINE COIN
MIH
$ 0.1596
-0.13%
-1.54%
-2.57%
--
$ 67.46K
1856
MLXC
MLXC
MLXC
$ 0.000000881
-0.23%
-2.96%
-2.42%
--
$ 48.36B
1857
Echo
Echo
ECHO
$ 0.006441
-0.76%
-4.24%
-0.25%
--
$ 9.82M
1858
Moonbirds
Moonbirds
BIRB
$ 0.1371
+0.29%
-4.44%
-0.29%
--
$ 422.53K
1859
Ultiland
Ultiland
ARTX
$ 0.21908
+0.30%
+3.24%
-0.89%
--
$ 363.72K
1860
LITAS
LITAS
LITAS
$ 0.04393
0.00%
-1.63%
+56.50%
--
$ 120.33
1861
Nodewaves
Nodewaves
NWS
$ 0.000014
0.00%
-12.50%
-39.13%
--
$ 43.57M
1862
TOMCoin
TOMCoin
TOM
$ 0.000022
0.00%
-40.52%
+9.73%
--
$ 408.03K
1863
SWGT
SWGT
SWGT
$ 0.00827
0.00%
-2.58%
-2.47%
--
$ 12.70M
1864
Tectum Cash
Tectum Cash
TCT
$ 0.00461
-7.80%
-16.83%
-24.77%
--
$ 67.93K
1865
AbstractMogu
AbstractMogu
MOGU
$ 0.0008
+5.33%
-15.96%
-93.91%
--
$ 828.99M
1866
$ 1,041.28
-0.87%
-3.07%
-5.74%
--
$ 58.93
1867
Camp Network
Camp Network
CAMP
$ 0.001902
-0.31%
+0.85%
+6.85%
--
$ 60.71M
1868
Chis AI
Chis AI
CHISAI
$ 0.22255
+0.01%
-2.92%
-0.02%
--
$ 467.63K
1869
Ika
Ika
IKA
$ 0.003589
-0.17%
-2.63%
-4.52%
--
$ 15.16M
1870
Uranus
Uranus
URANUS
$ 0.034643
-0.95%
+9.19%
+56.53%
--
$ 2.76M
1871
OPT
OPT
OPT
$ 0.001226
-0.41%
0.00%
+13.91%
--
$ 10.64M
1872
Spheron Network
Spheron Network
SPON
$ 0.002007
-0.40%
-0.05%
-0.40%
--
$ 23.37M
1873
ONFA Token
ONFA Token
OFT
$ 0.2401
-0.04%
-0.25%
+6.15%
--
$ 61.96K
1874
Confidential Layer
Confidential Layer
CLONE
$ 0.0053
0.00%
-2.38%
-0.24%
--
$ 15.92M
1875
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001468
-1.15%
+0.52%
+2.87%
--
$ 15.69M
1876
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002437
-4.75%
-11.86%
+4.80%
--
$ 25.51M
1877
BULLS
BULLS
BULLS
$ 372.89
0.00%
-1.41%
-0.35%
--
$ 120.26
1878
Klever Finance
Klever Finance
KFI
$ 0.3049
+0.03%
+0.03%
-1.65%
--
$ 26.26K
1879
Rain Protocol
Rain Protocol
RAIN
$ 0.0074813
+0.01%
-0.55%
+1.46%
--
$ 174.61M
1880
edgeX
edgeX
EDGE
$ 1.2836
+0.26%
-4.74%
-4.54%
--
$ 65.73K
1881
COP
COP
COP
$ 0.0002488
-0.56%
-0.60%
-3.09%
--
$ 224.86M
1882
USAD
USAD
USAD
$ 0.9303
0.00%
-4.48%
-5.12%
--
$ 129.58
1883
Epileptic
Epileptic
EPILEPTIC
$ 0.0004232
-14.20%
-7.63%
+11.86%
--
$ 124.23M
1884
Testicle
Testicle
TESTICLE
$ 0.006627
+0.33%
-4.87%
-17.38%
--
$ 9.64M
1885
Captcha
Captcha
CAPTCHA
$ 0.00007171
-0.36%
-3.13%
-3.63%
--
$ 737.11M
1886
Astra Nova
Astra Nova
RVV
$ 0.0002377
+5.37%
-20.22%
+53.66%
--
$ 301.39M
1887
Pact Finance
Pact Finance
PACT
$ 0.0000524
0.00%
-2.24%
+14.66%
--
$ 23.78M
1888
USD Mapped Token
USD Mapped Token
USDM
$ 0.9842
-0.60%
-1.22%
-0.68%
--
$ 56.69K
1889
idOS
idOS
IDOS
$ 0.01327
+0.91%
+0.23%
+4.32%
--
$ 22.57K
1890
Capverse
Capverse
CAP
$ 0.09272
+0.23%
-1.13%
-0.84%
--
$ 435.48K
1891
Infrared
Infrared
IR
$ 0.0201
-0.79%
-1.23%
+10.41%
--
$ 4.49M
1892
Chainbase
Chainbase
C
$ 0.09893
+3.92%
+11.08%
+16.50%
--
$ 1.36M
1893
TAP Protocol
TAP Protocol
TAP
$ 0.2059
+3.41%
-6.49%
-35.10%
--
$ 94.05K
1894
Sardis Network
Sardis Network
SRDS
$ 0.01647
+0.43%
-8.77%
+3.85%
--
$ 3.03M
1895
Unipeg
Unipeg
UPEG
$ 796.28
-2.63%
+1.02%
-6.96%
--
$ 261.72
1896
ZND Token
ZND Token
ZND
$ 0.00045
+11.76%
+4.63%
+8.20%
--
$ 3.66M
1897
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0258
0.00%
-1.41%
+1.81%
--
$ 2.39M
1898
R2 Protocol
R2 Protocol
R2
$ 0.003592
+0.28%
+4.21%
+16.97%
--
$ 20.10M
1899
Panther Protocol
Panther Protocol
PANTHER
$ 0.009813
-1.61%
+5.90%
+12.80%
--
$ 6.07M
1900
Manyu
Manyu
MANYU
$ 0.000000005927
-0.40%
+2.48%
-2.63%
--
$ 19.60T
1901
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000864
-0.23%
-2.69%
-2.58%
--
$ 36.45M
1902
LumiShare
LumiShare
LUMI
$ 0.001783
+0.11%
-0.78%
+0.73%
--
$ 38.11M
1903
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010037
-0.16%
-4.85%
+1.97%
--
$ 5.54M
1904
IMO Invest
IMO Invest
IMO
$ 0.3787
+2.02%
-15.79%
-14.65%
--
$ 79.98K
1905
Rubix
Rubix
RBT
$ 83.85
+4.09%
+11.14%
-18.59%
--
$ 11.72
1906
FOGNET Token
FOGNET Token
FOG
$ 0.01385
0.00%
+45.33%
+76.43%
--
$ 371.41K
1907
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 99.44
-0.71%
-3.23%
+5.59%
--
$ 543.05
1908
GoldZip
GoldZip
XGZ
$ 149.48
-0.27%
-1.03%
-0.89%
--
$ 523.74
1909
Binder Protocol
Binder Protocol
BINDER
$ 0.000876
0.00%
-1.79%
-3.20%
--
$ 595.86K
1910
Sender
Sender
ASI
$ 0.00089
0.00%
-3.78%
-2.84%
--
$ 3.06M
1911
P2P
P2P
P2P
$ 0.0001122
+0.35%
+3.52%
+31.50%
--
$ 241.89M
1912
Whalebit
Whalebit
CES
$ 1.1589
+0.81%
+5.75%
+11.06%
--
$ 310.32K
1913
Massa
Massa
MAS
$ 0.00379
+0.26%
-3.32%
+0.80%
--
$ 15.41M
1914
Silencio
Silencio
SLC
$ 0.00003443
+3.45%
+4.42%
+17.27%
--
$ 2.01B
1915
MACHINA
MACHINA
MXNA
$ 0.003787
+0.05%
+2.83%
+3.22%
--
$ 16.10M
1916
Paradex
Paradex
DIME
$ 0.02106
0.00%
0.00%
-0.09%
--
$ 116.32K
1917
Reform DAO
Reform DAO
RFRM
$ 0.001788
-0.17%
-0.33%
-0.39%
--
$ 13.78M
1918
Terraport
Terraport
TERRA
$ 0.003255
0.00%
+7.06%
+59.50%
--
$ 385.90K
1919
Aurix
Aurix
AUR
$ 0.3356
-0.21%
-1.23%
-0.53%
--
$ 140.74K
1920
GoblinCoin
GoblinCoin
GOBLIN
$ 0.017047
+3.81%
-5.31%
--
--
$ 13.91M
1921
Blub
Blub
BLUB
$ 0.000000004062
+0.17%
-7.51%
+22.95%
--
$ 12.42T
1922
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000962
0.00%
+0.52%
-10.93%
--
$ 20.65M
1923
TAIX
TAIX
TAIX
$ 0.00003951
-0.15%
-7.83%
-14.15%
--
$ 1.02B
1924
Palio
Palio
PAL
$ 0.001223
-2.40%
-2.25%
-1.14%
--
$ 54.15M
1925
TCOM Global
TCOM Global
TCOM
$ 0.00893
+1.01%
+0.22%
-0.62%
--
$ 7.36M
1926
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00545
-3.02%
+2.83%
0.00%
--
$ 79.77K
1927
Astrai
Astrai
ASTRAI
$ 0.00000669
0.00%
-10.19%
-48.26%
--
$ 45.83B
1928
The Verdra
The Verdra
VERDRA
$ 0.13639
-0.21%
-1.58%
-0.65%
--
$ 967.98K
1929
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.945
0.00%
0.00%
+1.12%
--
$ 14.50
1930
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05312
-0.17%
+2.75%
+6.13%
--
$ 1.73M
1931
Railgun
Railgun
RAIL
$ 1.6889
-1.93%
-19.43%
-2.41%
--
$ 29.92K
1932
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003355
-6.08%
-24.49%
-12.82%
--
$ 18.21M
1933
ARS
ARS
ARS
$ 0.0006872
+0.04%
-0.06%
-0.64%
--
$ 76.84M
1934
Xrp Classic
Xrp Classic
XRPC
$ 0.00018
-6.61%
-8.39%
-14.38%
--
$ 5.05M
1935
Real World Services
Real World Services
RWS
$ 0.02121
+0.14%
+0.57%
+3.31%
--
$ 2.02M
1936
ADI
ADI
ADI
$ 4.0163
+0.17%
+0.17%
+2.80%
--
$ 18.93K
1937
Distorted Face
Distorted Face
DISTORTED
$ 0.00006055
+0.87%
-9.23%
+8.88%
--
$ 1.24B
1938
Chibification
Chibification
CHIBI
$ 0.00012904
-0.32%
-11.45%
-7.35%
--
$ 395.20M
1939
SCARCITY
SCARCITY
SCARCITY
$ 0.00781
-0.25%
-4.36%
-10.65%
--
$ 1.95M
1940
CESS Network
CESS Network
CESS
$ 0.002748
+0.07%
-1.89%
-0.25%
--
$ 22.79M
1941
Writeonix
Writeonix
WNX
$ 0.00000055
-3.51%
-17.91%
-85.01%
--
$ 8.58B
1942
Gode Chain
Gode Chain
GODE
$ 0.0001317
0.00%
+0.46%
-1.86%
--
$ 72.00M
1943
Checkmate
Checkmate
CHECK
$ 0.044844
-0.07%
+15.34%
+27.92%
--
$ 8.60M
1944
MIU
MIU
MIU
$ 0.00000000341
+0.29%
0.00%
+15.54%
--
$ 13.33T
1945
Brainedge
Brainedge
LEARN
$ 0.006763
+0.04%
-1.56%
-4.16%
--
$ 3.39M
1946
Hash
Hash
HASH
$ 0.04519
-2.48%
-37.91%
--
--
$ 1.09M
1947
Staynex
Staynex
STAY
$ 0.00002916
+1.11%
-6.82%
-30.52%
--
$ 809.64M
1948
114514
114514
114514
$ 0.0014948
+1.43%
-21.17%
+55.44%
--
$ 52.46M
1949
FIT
FIT
FIT
$ 0.00004833
0.00%
+0.12%
+0.94%
--
$ 121.91M
1950
ZETRIX
ZETRIX
ZETRIX
$ 10.434
-0.20%
-4.59%
-2.49%
--
$ 23.52K
1951
Vtrading
Vtrading
VTRADING
$ 0.001457
0.00%
+0.55%
-0.61%
--
$ 3.94M
1952
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 1.41M
1953
Collaterize
Collaterize
COLLAT
$ 0.002494
+2.12%
+2.54%
+6.75%
--
$ 22.42M
1954
Cloud
Cloud
CLOUD
$ 0.02132
+0.05%
+4.30%
+11.66%
--
$ 2.62M
1955
Rats
Rats
RATS
$ 0.00003637
-0.44%
-5.84%
-6.30%
--
$ 1.64B
1956
ARI10
ARI10
ARI
$ 0.000487
-0.02%
+0.58%
-5.21%
--
$ 35.74M
1957
BluWhale AI
BluWhale AI
BLUAI
$ 0.011811
+0.87%
+2.67%
-24.73%
--
$ 18.79M
1958
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1959
K-POP Click
K-POP Click
KPC
$ 0.001783
-0.17%
-0.11%
+0.06%
--
$ 6.50M
1960
AASToken
AASToken
AAST
$ 0.001177
+1.82%
-4.23%
-6.74%
--
$ 2.24M
1961
KASPY
KASPY
KASPY
$ 0.000003255
-3.73%
-4.89%
+25.69%
--
$ 2.86B
1962
COCO BSC
COCO BSC
COCO
$ 0.30423
+0.06%
-3.44%
0.00%
--
$ 170.38K
1963
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.73%
-1.16%
--
$ 320.56K
1964
Rage Guy
Rage Guy
RAGEGUY
$ 0.002284
-0.17%
-31.07%
-31.07%
--
$ 7.54M
1965
Japan Open Chain
Japan Open Chain
JOC
$ 0.0481
+0.41%
-1.82%
-2.21%
--
$ 546.19K
1966
$ 0.031991
0.00%
-0.32%
+0.04%
--
$ 12.88M
1967
EON Marketplace
EON Marketplace
EON
$ 0.006773
0.00%
-5.63%
+0.97%
--
$ 5.20K
1968
Block Sec Arena
Block Sec Arena
BSA
$ 4.0917
+1.86%
+1.04%
--
--
$ 29.92K
1969
AI Network
AI Network
AINETWORK
$ 0.01027
+0.84%
+1.58%
+1.41%
--
$ 6.11M
1970
Intuition
Intuition
TRUST
$ 0.07152
-0.40%
-6.03%
+1.87%
--
$ 1.03M
1971
Avici
Avici
AVICI
$ 0.6812
-0.25%
-0.67%
-11.23%
--
$ 83.28K
1972
Contentos
Contentos
COS
$ 0.0012137
+1.67%
+1.56%
+4.56%
--
$ 53.15M
1973
Aki Protocol
Aki Protocol
AKI
$ 0.00034
+4.55%
-14.39%
+762.50%
--
$ 24.36M
1974
AixPlay
AixPlay
AIXPLAY
$ 0.0002195
+0.46%
+0.14%
+38.87%
--
$ 712.77M
1975
Stake Vault Network
Stake Vault Network
SVN
$ 0.00012163
-0.42%
-3.77%
+184.97%
--
$ 161.90M
1976
RYO Token
RYO Token
RYO
$ 4.1
-0.29%
-3.44%
-5.81%
--
$ 53.47K
1977
GAG Token
GAG Token
GAG
$ 0.003895
+0.21%
-0.56%
-9.10%
--
$ 7.85M
1978
PEPPER
PEPPER
PEPPER
$ 0.000000001038
0.00%
+0.78%
0.00%
--
$ 6.42T
1979
TREECLE
TREECLE
TRCL
$ 0.0009068
+0.64%
+4.13%
+5.64%
--
$ 2.07M
1980
SUMMIT
SUMMIT
SUMMIT
$ 0.0000064
-1.54%
+42.22%
-7.25%
--
$ 4.82B
1981
PlanetIX
PlanetIX
AIXT
$ 0.02954
+0.58%
-1.47%
-11.74%
--
$ 1.93M
1982
HLKcoin
HLKcoin
HLK
$ 0.2141
-0.23%
-0.65%
-5.30%
--
$ 310.70K
1983
Probinex
Probinex
PBX
$ 0.00516
+0.19%
+1.37%
+4.66%
--
$ 5.69M
1984
MegaETH
MegaETH
MEGA
$ 0.1103
-1.16%
-9.33%
-10.06%
--
$ 2.25M
1985
ResearchHub
ResearchHub
RSC
$ 0.15181
-1.08%
-2.08%
+32.74%
--
$ 362.69K
1986
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00357
0.00%
+3.83%
+31.20%
--
$ 307.09K
1987
LoopNetwork
LoopNetwork
LOOP
$ 0.005021
-1.84%
-8.26%
-1.61%
--
$ 265.69K
1988
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00995
0.00%
-0.10%
-0.10%
--
$ 29.54K
1989
Bullish Degen
Bullish Degen
BULLISH
$ 0.001672
-2.44%
-7.74%
-18.49%
--
$ 41.16M
1990
Frankencoin
Frankencoin
ZCHF
$ 1.2806
0.00%
-0.58%
-0.30%
--
$ 30.26K
1991
Xeno Governance
Xeno Governance
GXE
$ 0.0001797
+0.17%
-8.24%
-25.22%
--
$ 111.46M
1992
SPCM
SPCM
SPCM
$ 0.0002374
+0.64%
+1.81%
+11.59%
--
$ 1.36B
1993
YURU COIN
YURU COIN
YURU
$ 0.323
+1.83%
+15.42%
+38.87%
--
$ 264.56K
1994
BCAT
BCAT
BCAT
$ 0.00002878
-0.07%
-2.18%
-4.39%
--
$ 192.25M
1995
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01905
-0.05%
-0.10%
-0.78%
--
$ 2.96M
1996
MEZO
MEZO
MEZO
$ 0.03657
+0.16%
-3.69%
-4.50%
--
$ 1.54M
1997
UBU
UBU
UBU
$ 0.004507
0.00%
-1.55%
-4.35%
--
$ 1.47K
1998
OOB
OOB
OOB
$ 0.0137
0.00%
+0.74%
-2.84%
--
$ 2.65M
1999
Seeker
Seeker
SKR
$ 0.015855
-0.19%
-4.81%
-2.19%
--
$ 4.60M
2000
Intiva Token
Intiva Token
TIVA
$ 0.05051
-0.49%
-0.45%
-3.87%
--
$ 356.63K
2001
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07207
-1.65%
+1.64%
-3.94%
--
$ 720.98K
2002
pump.fun
pump.fun
PUMP
$ 0.001935
-1.07%
-7.76%
-4.97%
--
$ 74.81M
2003
Diem
Diem
DIEM
$ 1,451.22
+2.07%
-4.99%
-1.97%
--
$ 45.98
2004
TAC
TAC
TAC
$ 0.018069
+0.42%
-10.10%
-16.98%
--
$ 7.14M
2005
Superp
Superp
SUP
$ 0.004661
-2.27%
+0.15%
+35.55%
--
$ 16.46M
2006
Gram
Gram
GRAM
$ 0.00123
-0.81%
-12.14%
-0.81%
--
$ 6.64M
2007
MapNode
MapNode
MAP
$ 0.00245
+0.41%
+1.24%
+21.29%
--
$ 36.49M
2008
aZen
aZen
AZEN
$ 0.000547
+3.36%
-3.35%
-1.79%
--
$ 4.79M
2009
Realio
Realio
RIO
$ 0.1212
+0.59%
-8.86%
+9.52%
--
$ 1.00M
2010
qONE Token
qONE Token
QONE
$ 0.011349
-0.80%
-7.29%
-18.53%
--
$ 4.70M
2011
Amnis Finance
Amnis Finance
AMI
$ 0.004343
0.00%
-4.04%
-11.97%
--
$ 12.71M
2012
CYGNUS
CYGNUS
CGN
$ 0.002415
+0.17%
0.00%
-0.17%
--
$ 20.97M
2013
BOB
BOB
BOB
$ 0.00599
+0.82%
+1.42%
+1.47%
--
$ 15.55M
2014
Battery
Battery
BATTERY
$ 0.0001406
+0.07%
-4.22%
-12.06%
--
$ 90.63M
2015
BOBER
BOBER
BOBER
$ 0.0000642
-2.28%
-3.46%
+2.88%
--
$ 95.02M
2016
OpenEden
OpenEden
EDEN
$ 0.04106
-1.93%
-0.22%
+7.88%
--
$ 1.69M
2017
Paxi Network
Paxi Network
PAXI
$ 0.01248
-2.80%
-2.42%
-4.88%
--
$ 423.08K
2018
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.37893
-0.19%
+4.34%
-3.09%
--
$ 179.62K
2019
aPriori
aPriori
APR
$ 0.14337
-0.82%
-2.73%
-14.65%
--
$ 542.48K
2020
The9bit
The9bit
9BIT
$ 0.026251
+0.05%
-3.14%
-6.57%
--
$ 28.74M
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002306
-2.12%
-8.86%
+16.65%
--
$ 2.82B
2022
D. Energy
D. Energy
WATT
$ 0.18825
+0.01%
+0.42%
-2.84%
--
$ 93.18K
2023
Splendor
Splendor
SPLD
$ 0.2523
-0.04%
-1.21%
-4.67%
--
$ 255.87K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,376 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,814 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.