Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,195.25
+0.08%
+0.39%
-0.47%
$ 1.29T
$ 5.31K
2
Эфириум
Эфириум
ETH
$ 1,868.31
+0.08%
+0.67%
+0.11%
$ 225.62B
$ 60.91K
3
Binance Coin
Binance Coin
BNB
$ 567.01
+0.08%
+1.26%
-0.30%
$ 76.47B
$ 12.28K
4
USDCoin
USDCoin
USDC
$ 1.0009
0.00%
+0.01%
+0.03%
$ 74.87B
$ 66.55M
5
Рипл
Рипл
XRP
$ 1.0986
+0.30%
+0.58%
+0.11%
$ 68.00B
$ 8.67M
6
Солана
Солана
SOL
$ 74.23
+0.35%
+0.41%
-2.28%
$ 43.05B
$ 298.60K
7
Трон
Трон
TRX
$ 0.3301
0.00%
-0.15%
+0.83%
$ 31.28B
$ 10.22M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,868.22
+0.05%
+0.59%
-0.05%
$ 16.80B
$ 29.76
9
Hyperliquid
Hyperliquid
HYPE
$ 57.78
+0.89%
-1.48%
-4.74%
$ 14.68B
$ 25.14K
10
DOGE
DOGE
DOGE
$ 0.07147
+0.88%
+2.98%
-2.10%
$ 12.06B
$ 81.81M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
0.00%
+0.02%
+0.06%
$ 10.58B
$ 64.57K
12
Zcash
Zcash
ZEC
$ 480.64
+0.63%
-2.66%
-13.20%
$ 8.00B
$ 3.44K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,153.48
+0.10%
+0.44%
-0.42%
$ 7.48B
$ 1.14
14
Монеро
Монеро
XMR
$ 364.38
-0.75%
+2.05%
+9.70%
$ 6.87B
$ 8.58K
15
Стеллар
Стеллар
XLM
$ 0.1785
+0.22%
+0.85%
-6.05%
$ 6.03B
$ 1.78M
16
Кардано
Кардано
ADA
$ 0.165
+0.49%
+0.55%
-0.66%
$ 5.99B
$ 9.73M
17
Линк
Линк
LINK
$ 8.392
+0.11%
+0.43%
+0.19%
$ 5.50B
$ 16.65K
18
Canton Network
Canton Network
CC
$ 0.12109
-0.18%
+1.39%
-6.88%
$ 4.65B
$ 1.31M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
+0.01%
+0.01%
+0.03%
$ 4.49B
$ 88.61K
20
USD1
USD1
USD1
$ 0.99973
+0.01%
+0.01%
-0.01%
$ 4.39B
$ 6.44M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 210
+0.05%
+0.24%
-2.91%
$ 4.21B
$ 5.90K
22
Тон
Тон
GRAM
$ 1.467
+0.14%
+0.89%
+2.80%
$ 3.94B
$ 748.17K
23
Лайткоин
Лайткоин
LTC
$ 46.09
+0.24%
-0.65%
-2.56%
$ 3.56B
$ 56.24K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,038.5
-0.33%
-0.87%
-0.49%
$ 3.33B
$ 0.00
25
Hedera
Hedera
HBAR
$ 0.07018
+0.10%
-0.48%
+5.27%
$ 3.04B
$ 1.80M
26
$ 0.7113
+0.18%
-0.91%
-5.43%
$ 2.86B
$ 1.42M
27
Avalanche
Avalanche
AVAX
$ 6.648
+0.63%
+6.36%
+2.20%
$ 2.85B
$ 73.08K
28
SHIBAINU
SHIBAINU
SHIB
$ 0.000004805
+2.29%
+8.71%
+9.10%
$ 2.66B
$ 258.56B
29
Cronos
Cronos
CRO
$ 0.05658
+0.11%
+0.19%
-4.09%
$ 2.54B
$ 1.43M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,055.12
+0.01%
-0.30%
+1.06%
$ 2.48B
$ 100.03
31
NEAR
NEAR
NEAR
$ 1.7979
+0.32%
-0.56%
-5.69%
$ 2.34B
$ 225.86K
32
UNISWAP
UNISWAP
UNI
$ 3.663
+0.05%
-4.42%
+4.70%
$ 2.29B
$ 35.12K
33
Bittensor
Bittensor
TAO
$ 190.9
+0.48%
+1.38%
-3.04%
$ 2.11B
$ 5.58K
34
Ondo
Ondo
ONDO
$ 0.3821
-0.02%
-2.80%
+10.71%
$ 1.86B
$ 914.26K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,054.28
+0.04%
-0.26%
+1.14%
$ 1.85B
$ 136.80
36
WLFI
WLFI
WLFI
$ 0.05617
+0.18%
-2.45%
-0.88%
$ 1.79B
$ 1.54M
37
OKB
OKB
OKB
$ 82.381
+0.14%
+0.85%
+3.16%
$ 1.73B
$ 1.51K
38
Aster
Aster
ASTER
$ 0.6255
+0.16%
-1.96%
+1.00%
$ 1.69B
$ 757.77K
39
HTX DAO
HTX DAO
HTX
$ 0.00000183
+0.05%
-0.81%
-1.77%
$ 1.65B
$ 31.52B
40
MemeCore
MemeCore
M
$ 1.1791
-0.10%
-2.53%
-0.89%
$ 1.55B
$ 55.15K
41
AaveToken
AaveToken
AAVE
$ 91.95
+0.79%
-2.85%
+2.76%
$ 1.42B
$ 1.35K
42
Polkadot
Polkadot
DOT
$ 0.823
+0.22%
+2.97%
-0.38%
$ 1.39B
$ 954.88K
43
Sky Protocol
Sky Protocol
SKY
$ 0.05829
-0.07%
+2.11%
-4.86%
$ 1.37B
$ 1.08M
44
Decentralized USD
Decentralized USD
USDD
$ 1.0002
-0.08%
-0.04%
+0.05%
$ 1.36B
$ 3.16K
45
Mantle
Mantle
MNT
$ 0.4105
+0.05%
+0.10%
-2.70%
$ 1.36B
$ 197.20K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
-0.01%
-0.01%
$ 1.30B
$ 46.00K
47
Internet Computer
Internet Computer
ICP
$ 2.136
-0.09%
-0.70%
-0.65%
$ 1.19B
$ 65.43K
48
Worldcoin
Worldcoin
WLD
$ 0.3472
+0.41%
-6.97%
-5.06%
$ 1.18B
$ 1.20M
49
Bitget Token
Bitget Token
BGB
$ 1.65914
+0.03%
+0.03%
+0.70%
$ 1.16B
$ 42.29K
50
Пепе
Пепе
PEPE
$ 0.000002731
+0.33%
+0.41%
-4.95%
$ 1.12B
$ 49.07B
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.63
0.00%
-0.60%
-4.20%
$ 1.04B
$ 22.67K
52
MORPHO
MORPHO
MORPHO
$ 1.9911
-0.28%
+2.41%
+0.66%
$ 1.00B
$ 80.65K
53
United Stables
United Stables
U
$ 1.0008
-0.01%
+0.02%
+0.03%
$ 1.00B
$ 90.96K
54
Pi Network
Pi Network
PI
$ 0.08238
+0.75%
-0.09%
-9.10%
$ 882.78M
$ 2.02M
55
KuCoin Token
KuCoin Token
KCS
$ 6.5521
+0.23%
+0.75%
-1.45%
$ 882.60M
$ 8.06K
56
JUST
JUST
JST
$ 0.10283
+0.02%
-0.33%
+4.95%
$ 877.53M
$ 568.30K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07665
-0.10%
-0.16%
-5.03%
$ 818.47M
$ 1.43M
58
Ethena
Ethena
ENA
$ 0.08609
-0.08%
-0.92%
+7.52%
$ 800.19M
$ 2.04M
59
Kaspa
Kaspa
KAS
$ 0.027733
+0.19%
-0.37%
-1.19%
$ 765.48M
$ 13.27M
60
Quant
Quant
QNT
$ 63.31
-0.13%
-0.25%
-1.84%
$ 764.57M
$ 582.11
61
Render
Render
RENDER
$ 1.458
+0.21%
-0.21%
-1.82%
$ 754.77M
$ 55.84K
62
Algorand
Algorand
ALGO
$ 0.08411
-0.01%
+1.02%
+2.26%
$ 750.09M
$ 1.11M
63
COSMOS
COSMOS
ATOM
$ 1.387
-0.36%
-1.14%
-6.81%
$ 710.50M
$ 186.86K
64
Beldex
Beldex
BDX
$ 0.08278
+0.16%
-0.18%
-0.22%
$ 640.57M
$ 11.73M
65
Binance Life
Binance Life
币安人生
$ 0.6298
+0.23%
-3.03%
-7.63%
$ 633.84M
$ 91.12K
66
VVV
VVV
VVV
$ 13.302
-0.68%
+9.94%
+14.71%
$ 625.30M
$ 10.08K
67
Jupiter
Jupiter
JUP
$ 0.1862
+0.43%
+0.70%
-3.27%
$ 618.57M
$ 878.15K
68
XDC Network
XDC Network
XDC
$ 0.02811
+0.18%
+1.08%
-1.26%
$ 577.65M
$ 3.84M
69
Filecoin
Filecoin
FIL
$ 0.7232
+0.44%
-0.33%
+0.32%
$ 571.19M
$ 820.61K
70
$ 0.006415
+0.12%
-0.06%
-1.46%
$ 548.74M
$ 14.53M
71
Audiera
Audiera
BEAT
$ 3.37095
+0.34%
+2.10%
+46.46%
$ 545.36M
$ 583.01K
72
Lighter
Lighter
LIT
$ 2.0713
+0.65%
+0.04%
-6.24%
$ 518.78M
$ 142.78K
73
Arbitrum
Arbitrum
ARB
$ 0.08309
+0.08%
-0.74%
-6.99%
$ 518.42M
$ 1.57M
74
Injective
Injective
INJ
$ 5.124
+0.31%
-1.25%
+0.29%
$ 512.15M
$ 243.84K
75
Aptos
Aptos
APT
$ 0.6111
+1.02%
+0.85%
+3.07%
$ 510.91M
$ 222.07K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.401
+0.07%
+0.94%
+0.14%
$ 493.31M
$ 107.46K
77
TrueUSD
TrueUSD
TUSD
$ 0.9971
0.00%
0.00%
-0.01%
$ 493.03M
$ 16.62K
78
Nexo
Nexo
NEXO
$ 0.7358
+0.15%
-1.26%
-2.41%
$ 477.89M
$ 96.54K
79
DASH
DASH
DASH
$ 32.31
+0.25%
-0.40%
-5.32%
$ 410.34M
$ 4.71K
80
DEXE
DEXE
DEXE
$ 4.476
-3.07%
+35.65%
-85.76%
$ 398.57M
$ 1.24M
81
VeChain
VeChain
VET
$ 0.004623
-0.13%
-2.56%
-1.63%
$ 395.53M
$ 10.32M
82
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.30504
-2.86%
+14.57%
+107.66%
$ 393.85M
$ 2.75M
83
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4126
-0.34%
-0.86%
-7.44%
$ 393.24M
$ 184.97K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5781
-0.19%
-1.96%
-4.36%
$ 380.37M
$ 245.06K
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00609
+0.12%
+0.10%
-1.54%
$ 376.97M
$ 17.55M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.557
+0.26%
-0.70%
-4.40%
$ 371.31M
$ 758.35K
87
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4127
-0.19%
-7.03%
-7.70%
$ 363.36M
$ 4.50M
88
SUN
SUN
SUN
$ 0.018246
-0.08%
-1.10%
-2.00%
$ 350.60M
$ 4.72M
89
FET
FET
FET
$ 0.1531
+0.46%
+1.26%
-2.48%
$ 345.83M
$ 1.09M
90
Pyth Network
Pyth Network
PYTH
$ 0.04284
+0.07%
-3.37%
-11.69%
$ 338.94M
$ 6.78M
91
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
+0.01%
-0.01%
$ 336.88M
$ 53.33K
92
Lido DAO
Lido DAO
LDO
$ 0.3803
+0.87%
-1.01%
+7.22%
$ 321.79M
$ 253.76K
93
SEI
SEI
SEI
$ 0.04412
+0.30%
-0.47%
-5.20%
$ 318.66M
$ 1.59M
94
TIA
TIA
TIA
$ 0.3404
+0.51%
-1.69%
-5.16%
$ 310.94M
$ 725.43K
95
SPX6900
SPX6900
SPX
$ 0.3342
+0.33%
-0.77%
-1.82%
$ 310.67M
$ 257.54K
96
Curve
Curve
CRV
$ 0.2035
+0.10%
+0.64%
-4.19%
$ 308.80M
$ 906.39K
97
Terra Classic
Terra Classic
LUNC
$ 0.00005346
+0.39%
+0.66%
-5.88%
$ 295.10M
$ 1.94B
98
LayerZero
LayerZero
ZRO
$ 0.8511
+0.71%
+1.04%
+6.07%
$ 292.17M
$ 560.81K
99
JITO
JITO
JTO
$ 0.5984
+0.17%
+1.05%
+5.44%
$ 288.69M
$ 110.29K
100
Gnosis
Gnosis
GNO
$ 106.85
+0.22%
-0.27%
-3.21%
$ 282.24M
$ 542.19
101
AINFT
AINFT
NFT
$ 0.000000268
-0.33%
-0.11%
+0.34%
$ 265.15M
$ 243.06B
102
Bonk
Bonk
BONK
$ 0.000003024
+1.21%
+3.34%
+4.71%
$ 264.25M
$ 127.64B
103
BitcoinSV
BitcoinSV
BSV
$ 13.16
-0.23%
-0.45%
-0.53%
$ 264.16M
$ 4.31K
104
BitTorrent
BitTorrent
BTT
$ 0.0000002708
-0.04%
-0.48%
-2.06%
$ 263.34M
$ 227.36B
105
Immutable X
Immutable X
IMX
$ 0.1272
+1.76%
+3.17%
+1.52%
$ 254.20M
$ 474.69K
106
Pendle
Pendle
PENDLE
$ 1.476
+0.55%
-2.90%
-4.60%
$ 251.87M
$ 163.59K
107
Stacks
Stacks
STX
$ 0.1362
-0.22%
-5.27%
-16.70%
$ 248.06M
$ 553.99K
108
Monad
Monad
MON
$ 0.02081
-0.43%
-5.50%
-2.49%
$ 245.73M
$ 4.70M
109
Tezos
Tezos
XTZ
$ 0.2235
-0.27%
-1.37%
-0.04%
$ 243.68M
$ 246.96K
110
CONFLUX
CONFLUX
CFX
$ 0.04438
+0.18%
-1.70%
-5.48%
$ 228.74M
$ 1.39M
111
Kaito
Kaito
KAITO
$ 0.9435
+0.20%
-1.13%
-0.79%
$ 227.99M
$ 96.72K
112
Jasmy
Jasmy
JASMY
$ 0.004347
+0.18%
+0.23%
-8.05%
$ 215.23M
$ 15.72M
113
DoubleZero
DoubleZero
2Z
$ 0.0622
+0.15%
+1.68%
-5.33%
$ 214.78M
$ 877.35K
114
Maple Finance
Maple Finance
SYRUP
$ 0.17265
-0.03%
+1.01%
-4.83%
$ 206.39M
$ 367.39K
115
FLOKI
FLOKI
FLOKI
$ 0.00002205
+0.43%
+1.82%
+0.28%
$ 202.79M
$ 4.77B
116
Decred
Decred
DCR
$ 11.7
-0.39%
-1.52%
-8.32%
$ 202.35M
$ 7.32K
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009592
+0.10%
+0.73%
+0.36%
$ 201.56M
$ 165.62B
118
OP
OP
OP
$ 0.093
-0.08%
+0.66%
-1.41%
$ 199.69M
$ 567.13K
119
STRK
STRK
STRK
$ 0.02995
+0.34%
+3.76%
+4.37%
$ 189.64M
$ 4.74M
120
Kaia
Kaia
KAIA
$ 0.03016
-0.30%
-5.39%
-8.83%
$ 189.29M
$ 8.30M
121
Zebec Network
Zebec Network
ZBCN
$ 0.0018807
-0.01%
-2.40%
-2.77%
$ 188.08M
$ 104.60M
122
Humanity
Humanity
H
$ 0.06681
+1.03%
+4.76%
+16.27%
$ 183.78M
$ 2.53M
123
Velvet
Velvet
VELVET
$ 0.43577
-1.08%
-1.40%
-15.64%
$ 181.78M
$ 1.11M
124
ENS
ENS
ENS
$ 4.349
+0.23%
-0.23%
-6.02%
$ 175.29M
$ 12.08K
125
Graph Token
Graph Token
GRT
$ 0.01623
+0.25%
+1.27%
-2.91%
$ 173.52M
$ 4.56M
126
Falcon Finance
Falcon Finance
FF
$ 0.06021
-0.17%
+0.08%
-0.43%
$ 173.25M
$ 959.61K
127
Compound
Compound
COMP
$ 17.38
+0.12%
+1.41%
+1.41%
$ 173.20M
$ 4.71K
128
Raydium
Raydium
RAY
$ 0.6264
+0.56%
+0.82%
-6.88%
$ 168.59M
$ 99.31K
129
Telcoin
Telcoin
TEL
$ 0.001697
-0.24%
0.00%
-5.46%
$ 162.94M
$ 53.96M
130
$ 743.69
-0.02%
-0.28%
-0.36%
$ 161.10M
$ 88.26
131
EigenLayer
EigenLayer
EIGEN
$ 0.2063
+0.10%
-3.75%
-11.67%
$ 160.42M
$ 504.70K
132
BUILDon
BUILDon
B
$ 0.15932
+0.21%
-8.35%
-28.49%
$ 158.69M
$ 1.06M
133
Axie Infinity
Axie Infinity
AXS
$ 0.8913
+0.15%
+1.07%
-3.35%
$ 154.43M
$ 63.48K
134
MIOTAC
MIOTAC
IOTA
$ 0.03455
+0.20%
+0.29%
-4.24%
$ 154.28M
$ 1.52M
135
Bitway
Bitway
BTW
$ 0.069555
-1.15%
+0.56%
+4.66%
$ 153.08M
$ 2.23M
136
MX Token
MX Token
MX
$ 1.6461
-0.14%
-0.98%
-1.01%
$ 151.10M
$ 705.79K
137
Plasma
Plasma
XPL
$ 0.08369
-0.06%
-1.03%
+3.45%
$ 150.77M
$ 5.95M
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1498
+0.54%
+4.42%
-2.55%
$ 148.63M
$ 1.69M
139
Chiliz
Chiliz
CHZ
$ 0.01418
-0.35%
-1.12%
-6.56%
$ 146.82M
$ 7.57M
140
Trust Wallet
Trust Wallet
TWT
$ 0.3386
+0.15%
+2.06%
-0.74%
$ 144.78M
$ 166.32K
141
THORChain
THORChain
RUNE
$ 0.4253
+0.75%
+1.96%
-4.77%
$ 144.65M
$ 1.22M
142
ApeCoin
ApeCoin
APE
$ 0.1442
+0.21%
+0.84%
-1.50%
$ 144.40M
$ 1.06M
143
Vision
Vision
VSN
$ 0.0395
+0.64%
+0.03%
+12.79%
$ 143.50M
$ 1.46M
144
XEC
XEC
XEC
$ 0.000007036
+0.79%
-4.11%
-14.32%
$ 141.14M
$ 13.77B
145
ZANO
ZANO
ZANO
$ 9.09
0.00%
+0.34%
-4.92%
$ 139.56M
$ 56.15K
146
NEO
NEO
NEO
$ 1.976
+0.05%
-1.45%
-3.67%
$ 138.89M
$ 32.73K
147
$ 94.3
-0.08%
-0.93%
-5.03%
$ 138.49M
$ 650.41
148
Decentraland
Decentraland
MANA
$ 0.0691
-0.49%
+4.54%
-1.17%
$ 137.17M
$ 812.04K
149
$ 207.89
-0.16%
-1.53%
+2.39%
$ 135.85M
$ 283.49
150
OriginTrail
OriginTrail
TRAC
$ 0.2724
+0.45%
-3.46%
-15.07%
$ 135.25M
$ 415.42K
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.0035032
+0.67%
-0.67%
-3.54%
$ 134.94M
$ 1.29M
152
$ 0.04513
+0.16%
+1.49%
-4.26%
$ 132.16M
$ 1.30M
153
Convex Finance
Convex Finance
CVX
$ 1.319
+1.62%
+8.02%
+10.28%
$ 129.52M
$ 87.95K
154
Genius
Genius
GENIUS
$ 0.37711
+0.14%
+7.80%
+19.15%
$ 127.66M
$ 320.78K
155
Project Ailey
Project Ailey
ALE
$ 0.2604
0.00%
+0.08%
-0.08%
$ 126.79M
$ 405.90K
156
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12269
+0.14%
-0.72%
-6.68%
$ 123.12M
$ 1.40M
157
$ 316.84
+0.02%
-0.23%
-8.34%
$ 122.99M
$ 179.38
158
$ 62.74
0.00%
+0.03%
+3.08%
$ 122.29M
$ 1.05K
159
$ 311.69
+0.01%
+0.50%
-18.21%
$ 121.64M
$ 186.92
160
Arweave
Arweave
AR
$ 1.868
+0.27%
+0.27%
-2.07%
$ 120.87M
$ 34.08K
161
SoSoValue
SoSoValue
SOSO
$ 0.3506
+0.43%
+16.55%
+20.28%
$ 118.47M
$ 392.54K
162
Backpack
Backpack
BP
$ 0.4732
+0.21%
+4.59%
+4.59%
$ 117.97M
$ 286.32K
163
1INCH
1INCH
1INCH
$ 0.08302
+0.61%
-3.02%
+14.00%
$ 117.07M
$ 691.35K
164
GoMining
GoMining
GOMINING
$ 0.2883
+0.07%
+0.28%
+0.52%
$ 116.43M
$ 521.91K
165
Zama Protocol
Zama Protocol
ZAMA
$ 0.05267
-2.32%
-2.11%
+43.33%
$ 113.17M
$ 10.62M
166
Tagger
Tagger
TAG
$ 0.001032
-0.27%
+1.28%
-14.75%
$ 112.44M
$ 63.01M
167
BAT
BAT
BAT
$ 0.07534
+0.35%
-2.41%
-3.90%
$ 112.16M
$ 725.32K
168
AWE Network
AWE Network
AWE
$ 0.05757
+2.01%
-0.36%
-4.19%
$ 111.46M
$ 997.97K
169
SafePal
SafePal
SFP
$ 0.2168
-0.09%
+0.70%
+0.56%
$ 107.90M
$ 241.38K
170
$ 0.233
-0.13%
-1.15%
-5.46%
$ 107.20M
$ 280.30K
171
Talus
Talus
US
$ 0.04691
+3.70%
+0.15%
+8.00%
$ 104.30M
$ 2.73M
172
dYdX
dYdX
DYDX
$ 0.12455
+0.14%
-1.64%
+2.01%
$ 103.81M
$ 561.93K
173
RealLink
RealLink
REAL
$ 0.07465
+0.08%
+0.74%
+3.51%
$ 102.65M
$ 2.77M
174
A
A
A
$ 0.06196
-0.08%
-3.44%
-9.54%
$ 101.29M
$ 1.19M
175
Centrifuge
Centrifuge
CFG
$ 0.1735
+0.35%
-1.26%
+3.04%
$ 99.62M
$ 395.22K
176
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09898
+0.38%
-3.59%
-14.52%
$ 99.33M
$ 887.22K
177
Newton
Newton
AB
$ 0.000976
0.00%
+0.31%
+0.92%
$ 97.34M
$ 9.02M
178
Gala
Gala
GALA
$ 0.001992
+0.20%
+0.91%
-2.78%
$ 96.74M
$ 77.39M
179
Data Network
Data Network
DATA
$ 0.2643
+0.04%
-2.47%
-1.75%
$ 94.21M
$ 337.49K
180
DeepBook
DeepBook
DEEP
$ 0.017311
+0.08%
-0.59%
-0.08%
$ 92.23M
$ 3.67M
181
RIF
RIF
RIF
$ 0.0892
-1.72%
-1.84%
-28.49%
$ 92.05M
$ 2.10M
182
RE
RE
RE
$ 0.57633
+0.68%
-6.94%
+44.62%
$ 91.93M
$ 809.25K
183
Sentient
Sentient
SENT
$ 0.0126
-0.24%
-4.88%
-7.51%
$ 91.78M
$ 5.36M
184
ZKsync
ZKsync
ZK
$ 0.009246
+0.37%
+0.99%
-1.13%
$ 91.20M
$ 7.17M
185
Instadapp
Instadapp
FLUID
$ 1.1548
-0.91%
-1.21%
+13.75%
$ 90.73M
$ 1.36K
186
Stargate Finance
Stargate Finance
STG
$ 0.1352
+0.52%
+3.65%
-2.08%
$ 90.02M
$ 456.87K
187
SOON
SOON
SOON
$ 0.1711
+0.88%
+2.01%
+7.47%
$ 88.82M
$ 346.02K
188
$ 62.52
+0.16%
-0.21%
+2.57%
$ 88.44M
$ 1.62K
189
Aethir
Aethir
ATH
$ 0.004381
-0.21%
-0.59%
-8.39%
$ 88.14M
$ 13.99M
190
GEODNET
GEODNET
GEOD
$ 0.1996
+0.25%
+1.76%
-0.61%
$ 86.48M
$ 299.00K
191
Kamino
Kamino
KMNO
$ 0.01764
+0.17%
+1.78%
-3.49%
$ 85.55M
$ 3.15M
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.844
+0.32%
-2.92%
-13.11%
$ 85.12M
$ 23.62K
193
$ 595.55
-0.02%
-1.71%
-7.74%
$ 84.92M
$ 91.81
194
Cheems
Cheems
CHEEMS
$ 0.0000004546
+0.24%
-2.94%
-5.42%
$ 84.82M
$ 128.23B
195
Derive
Derive
DRV
$ 0.1142
-0.09%
-1.38%
-7.23%
$ 84.23M
$ 498.75K
196
Undeads Games
Undeads Games
UDS
$ 0.8374
+0.08%
-0.39%
-24.86%
$ 83.38M
$ 26.04K
197
Beam
Beam
BEAMX
$ 0.0016
-0.12%
-2.78%
+7.62%
$ 82.64M
$ 44.05M
198
GRASS
GRASS
GRASS
$ 0.3352
-0.09%
-0.83%
-5.63%
$ 81.34M
$ 248.13K
199
Melania Meme
Melania Meme
MELANIA
$ 0.07973
+0.59%
-0.76%
+0.23%
$ 79.81M
$ 763.87K
200
UnifAI
UnifAI
UAI
$ 0.3296
+0.95%
-1.17%
-5.14%
$ 79.01M
$ 275.06K
201
Reserve Rights
Reserve Rights
RSR
$ 0.001227
+0.41%
+0.33%
+1.41%
$ 76.38M
$ 49.88M
202
CoW Protocol
CoW Protocol
COW
$ 0.1321
+0.38%
-0.76%
-2.24%
$ 75.85M
$ 379.77K
203
Comedian
Comedian
BAN
$ 0.07437
-0.48%
+1.70%
+2.23%
$ 74.84M
$ 744.18K
204
ORDI
ORDI
ORDI
$ 3.57
+0.40%
-0.59%
-2.44%
$ 74.66M
$ 17.02K
205
YearnFinance
YearnFinance
YFI
$ 2,075.2
+0.35%
-1.20%
-2.10%
$ 74.24M
$ 27.37
206
SNX
SNX
SNX
$ 0.2161
-0.28%
-1.33%
-2.58%
$ 74.17M
$ 367.24K
207
NEXPACE
NEXPACE
NXPC
$ 0.2597
+0.93%
-0.19%
+7.44%
$ 74.10M
$ 236.13K
208
Horizen
Horizen
ZEN
$ 4.071
+0.05%
+1.62%
-2.23%
$ 73.65M
$ 15.33K
209
AKEDO
AKEDO
AKE
$ 0.0031989
-3.13%
+13.50%
+75.52%
$ 73.63M
$ 1.28B
210
XPR Network
XPR Network
XPR
$ 0.0024954
-0.04%
-0.59%
+1.38%
$ 73.04M
$ 221.70M
211
FORM
FORM
FORM
$ 0.191
+0.16%
-0.78%
+4.18%
$ 72.40M
$ 268.59K
212
Qtum
Qtum
QTUM
$ 0.6835
+0.40%
+0.07%
-6.79%
$ 72.26M
$ 112.71K
213
$ 158.54
-0.08%
-0.38%
+0.16%
$ 72.18M
$ 417.33
214
RaveDAO
RaveDAO
RAVE
$ 0.292
0.00%
-6.05%
-9.08%
$ 72.08M
$ 16.57K
215
Orca
Orca
ORCA
$ 1.1865
+0.01%
+1.20%
-0.19%
$ 71.66M
$ 51.35K
216
0x
0x
ZRX
$ 0.08404
-0.04%
+0.06%
-0.84%
$ 70.94M
$ 637.45K
217
Banana
Banana
BANANAS31
$ 0.00707
-0.08%
-1.80%
+0.98%
$ 70.83M
$ 7.45M
218
Allora
Allora
ALLO
$ 0.33851
-2.98%
-27.26%
-24.54%
$ 70.51M
$ 807.49K
219
Livepeer
Livepeer
LPT
$ 1.423
+0.43%
+0.71%
-1.12%
$ 70.26M
$ 39.71K
220
GMX
GMX
GMX
$ 6.708
+0.13%
-4.82%
+3.47%
$ 70.14M
$ 8.95K
221
Huma Finance
Huma Finance
HUMA
$ 0.02148
-0.60%
-0.51%
-6.67%
$ 69.85M
$ 2.42M
222
BAS
BAS
BAS
$ 0.02796
+0.41%
-3.43%
+0.74%
$ 69.61M
$ 2.30M
223
Walrus
Walrus
WAL
$ 0.02906
+0.03%
0.00%
-0.69%
$ 69.57M
$ 1.81M
224
$ 928.39
+0.05%
-1.50%
+9.60%
$ 68.96M
$ 73.62
225
Plume Network
Plume Network
PLUME
$ 0.011778
-0.70%
+2.43%
+13.35%
$ 67.59M
$ 9.29M
226
FTX Token
FTX Token
FTT
$ 0.2038
+0.05%
+0.15%
+0.29%
$ 67.59M
$ 279.01K
227
S
S
S
$ 0.02349
+0.17%
-1.18%
-2.98%
$ 67.56M
$ 4.07M
228
$ 747.26
-0.05%
+0.34%
-0.90%
$ 67.25M
$ 76.86
229
VELO
VELO
VELO
$ 0.003806
+0.24%
-1.06%
+12.81%
$ 66.97M
$ 5.31M
230
Numeraire
Numeraire
NMR
$ 8.877
-0.10%
-2.38%
-10.56%
$ 66.67M
$ 7.02K
231
Billions
Billions
BILL
$ 0.02713
-1.21%
-10.54%
+1.70%
$ 65.34M
$ 6.04M
232
Keeta
Keeta
KTA
$ 0.1185
-1.10%
-4.08%
+0.34%
$ 65.07M
$ 613.73K
233
SHX
SHX
SHX
$ 0.003617
0.00%
-4.05%
-0.41%
$ 63.83M
$ 30.14M
234
Safe Token
Safe Token
SAFE
$ 0.0826
-0.24%
-2.74%
+3.42%
$ 61.26M
$ 4.92K
235
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006138
-0.25%
-0.93%
-0.29%
$ 61.03M
$ 105.13M
236
RavenCoin
RavenCoin
RVN
$ 0.003738
+0.19%
-0.13%
-1.48%
$ 60.71M
$ 15.16M
237
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06087
+1.02%
-0.18%
-12.67%
$ 60.65M
$ 937.74K
238
River
River
RIVER
$ 3.072
-0.12%
-1.50%
-6.03%
$ 60.07M
$ 22.76K
239
Magma Finance
Magma Finance
MAGMA
$ 0.31959
+0.33%
+6.22%
+4.92%
$ 59.94M
$ 277.43K
240
BIO Protocol
BIO Protocol
BIO
$ 0.02673
+0.15%
-3.36%
+6.52%
$ 59.14M
$ 2.39M
241
Quantix Finance
Quantix Finance
QFI
$ 58.889
-0.27%
+0.95%
-2.67%
$ 58.72M
$ 4.20K
242
Holo Token
Holo Token
HOT
$ 0.0003285
+0.55%
-2.58%
-5.03%
$ 57.87M
$ 215.29M
243
TFUEL
TFUEL
TFUEL
$ 0.007925
0.00%
+0.60%
-0.76%
$ 57.82M
$ 7.17M
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040917
-0.11%
+0.16%
-3.91%
$ 57.57M
$ 9.17M
245
Qubic
Qubic
QUBIC
$ 0.0000004156
+0.36%
-0.86%
-5.61%
$ 57.33M
$ 322.37B
246
Mina Protocol
Mina Protocol
MINA
$ 0.04445
+0.43%
-0.05%
+0.62%
$ 56.84M
$ 1.27M
247
Eurite
Eurite
EURI
$ 1.1384
+0.04%
-0.06%
-0.52%
$ 56.49M
$ 5.50K
248
Kusama
Kusama
KSM
$ 3.095
+0.36%
+0.46%
-3.45%
$ 56.48M
$ 19.12K
249
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056609
+1.99%
+0.13%
+6.01%
$ 56.06M
$ 1.08M
250
G Coin
G Coin
GCOIN
$ 0.0022099
+0.04%
-3.43%
-5.90%
$ 55.29M
$ 122.52M
251
Wormhole
Wormhole
W
$ 0.009028
-0.25%
+2.97%
-1.27%
$ 54.47M
$ 18.90M
252
Turbo
Turbo
TURBO
$ 0.0008049
+1.22%
+1.32%
-3.43%
$ 54.42M
$ 87.23M
253
XPIN Network
XPIN Network
XPIN
$ 0.0014463
+0.30%
-1.02%
-4.39%
$ 54.22M
$ 59.24M
254
FUNToken
FUNToken
FUNTOKEN
$ 0.0049265
+0.77%
+7.79%
+20.11%
$ 53.80M
$ 21.39M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003032
+0.74%
+1.94%
-0.40%
$ 53.74M
$ 209.71T
256
Enjin
Enjin
ENJ
$ 0.02699
+0.11%
-0.44%
-4.00%
$ 53.06M
$ 2.16M
257
Zilliqa
Zilliqa
ZIL
$ 0.002623
+0.15%
+1.04%
-4.06%
$ 52.63M
$ 20.15M
258
$ 232.46
+0.02%
-0.28%
-5.88%
$ 52.39M
$ 246.01
259
USELESS COIN
USELESS COIN
USELESS
$ 0.052314
+0.84%
-7.92%
-8.19%
$ 51.35M
$ 4.54M
260
BERA
BERA
BERA
$ 0.1835
+1.95%
+4.34%
+0.55%
$ 50.54M
$ 512.64K
261
Xphere
Xphere
XP
$ 0.017922
+0.01%
+0.60%
+1.79%
$ 50.46M
$ 3.73M
262
ELF
ELF
ELF
$ 0.06128
+0.08%
-0.57%
-1.81%
$ 50.42M
$ 914.85K
263
IO
IO
IO
$ 0.14383
+0.71%
-0.19%
+0.31%
$ 50.27M
$ 1.37M
264
$ 207.77
+0.11%
-1.36%
+2.41%
$ 49.92M
$ 292.50
265
Cysic
Cysic
CYS
$ 0.3057
+0.88%
+0.92%
+0.82%
$ 49.56M
$ 265.73K
266
Kava Labs
Kava Labs
KAVA
$ 0.04549
-0.18%
+0.02%
+1.58%
$ 49.31M
$ 1.23M
267
$ 0.04058
0.00%
+0.30%
+0.55%
$ 47.95M
$ 2.13K
268
Spark
Spark
SPK
$ 0.0168
-0.71%
-2.76%
+0.12%
$ 47.26M
$ 3.09M
269
Venus
Venus
XVS
$ 2.8731
-0.11%
-1.75%
+3.46%
$ 47.24M
$ 35.44K
270
ZetaChain
ZetaChain
ZETA
$ 0.03235
+0.62%
-1.29%
-5.29%
$ 47.11M
$ 2.06M
271
SUSHI
SUSHI
SUSHI
$ 0.1631
+0.18%
-2.34%
-7.01%
$ 46.78M
$ 342.57K
272
LAB
LAB
LAB
$ 0.1486
+0.25%
-4.05%
-3.25%
$ 46.50M
$ 3.13M
273
Request
Request
REQ
$ 0.07758
+16.86%
+17.76%
+12.02%
$ 46.12M
$ 1.22M
274
Babylon
Babylon
BABY
$ 0.01238
+0.49%
-0.96%
-1.52%
$ 45.75M
$ 4.58M
275
Toshi
Toshi
TOSHI
$ 0.0001089
+0.09%
-1.28%
-4.18%
$ 45.35M
$ 571.41M
276
Concordium
Concordium
CCD
$ 0.003598
+1.70%
+3.31%
-1.02%
$ 45.33M
$ 27.28M
277
XUSD
XUSD
XUSD
$ 1.001
-0.01%
-0.01%
0.00%
$ 44.60M
$ 55.79K
278
$ 0.00514
+0.29%
+0.79%
+0.53%
$ 44.57M
$ 10.48M
279
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005863
+0.60%
-0.78%
-13.57%
$ 44.32M
$ 11.61M
280
ECOMI
ECOMI
OMI
$ 0.0001555
+0.45%
+5.27%
-3.11%
$ 43.99M
$ 587.74M
281
Nervos Network
Nervos Network
CKB
$ 0.0009037
+1.00%
+2.20%
-0.66%
$ 43.92M
$ 62.84M
282
Pirate Chain
Pirate Chain
ARRR
$ 0.2237
+0.13%
+5.53%
+3.33%
$ 43.79M
$ 272.88K
283
SPACE ID
SPACE ID
ID
$ 0.03095
-0.10%
-1.02%
-5.50%
$ 43.55M
$ 2.41M
284
$ 0.07981
+0.26%
+0.23%
-1.27%
$ 43.19M
$ 584.61K
285
GoPlus Security
GoPlus Security
GPS
$ 0.00936
+0.03%
+1.18%
+3.98%
$ 43.11M
$ 5.98M
286
ETHGAS
ETHGAS
GWEI
$ 0.02303
-3.31%
-7.12%
-16.84%
$ 42.44M
$ 17.92M
287
Blur
Blur
BLUR
$ 0.015
+0.40%
-0.86%
-3.59%
$ 42.40M
$ 3.82M
288
POPCAT
POPCAT
POPCAT
$ 0.04276
+0.12%
+1.76%
-0.67%
$ 41.94M
$ 1.65M
289
FLOW
FLOW
FLOW
$ 0.02504
+0.28%
+0.48%
-2.42%
$ 41.65M
$ 2.14M
290
Oasis
Oasis
ROSE
$ 0.005325
+0.41%
+0.11%
-1.41%
$ 41.45M
$ 10.78M
291
XYO
XYO
XYO
$ 0.003
0.00%
+0.67%
-1.64%
$ 41.41M
$ 17.35M
292
$ 745.4
-0.01%
-0.28%
-0.29%
$ 41.29M
$ 106.20
293
Ontology Token
Ontology Token
ONT
$ 0.04179
+0.61%
+1.00%
-3.96%
$ 41.27M
$ 1.42M
294
Alchemy
Alchemy
ACH
$ 0.004118
+0.39%
-0.17%
-3.77%
$ 41.09M
$ 14.05M
295
Sentism
Sentism
SENTIS
$ 0.20874
+0.12%
+1.57%
+7.13%
$ 40.94M
$ 157.54K
296
peaq network
peaq network
PEAQ
$ 0.01832
-0.11%
-0.43%
+7.19%
$ 40.93M
$ 3.16M
297
Threshold
Threshold
T
$ 0.003645
-0.55%
-1.30%
-10.00%
$ 40.66M
$ 15.44M
298
RedStone
RedStone
RED
$ 0.09717
+0.10%
+0.12%
-1.49%
$ 40.54M
$ 575.31K
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04115
+0.55%
+0.75%
-1.40%
$ 40.26M
$ 1.41M
300
CELO
CELO
CELO
$ 0.06748
+0.30%
-3.34%
-3.95%
$ 40.23M
$ 874.45K
301
Aztec
Aztec
AZTEC
$ 0.01392
+0.50%
+4.57%
+6.41%
$ 40.17M
$ 5.40M
302
BitDCA
BitDCA
BDCA
$ 0.4901
+0.18%
-1.71%
-7.37%
$ 40.17M
$ 270.26K
303
RONIN
RONIN
RON
$ 0.05168
+0.43%
-1.92%
-5.00%
$ 39.77M
$ 1.14M
304
$ 0.006151
+0.41%
-0.10%
-2.90%
$ 39.25M
$ 9.35M
305
Movement
Movement
MOVE
$ 0.00981
-0.10%
-1.61%
-9.87%
$ 39.10M
$ 5.50M
306
MOG Coin
MOG Coin
MOG
$ 0.00000009995
+0.89%
+1.37%
+0.01%
$ 39.06M
$ 565.78B
307
Synapse
Synapse
SYN
$ 0.1789
+6.72%
+14.18%
-20.33%
$ 38.97M
$ 2.52M
308
Espresso
Espresso
ESP
$ 0.07455
-0.60%
+0.77%
+4.87%
$ 38.81M
$ 1.85M
309
Purr
Purr
PURR
$ 0.06434
+0.76%
-0.83%
-10.14%
$ 38.46M
$ 854.19K
310
Bedrock
Bedrock
BR
$ 0.1466
0.00%
+3.46%
-5.42%
$ 38.27M
$ 405.71K
311
Rocket Pool
Rocket Pool
RPL
$ 1.686
-0.53%
-0.65%
-9.93%
$ 38.04M
$ 34.25K
312
0G
0G
0G
$ 0.1764
+0.68%
+1.89%
+2.78%
$ 37.85M
$ 413.77K
313
POLYX
POLYX
POLYX
$ 0.0356
0.00%
-0.83%
-2.98%
$ 37.82M
$ 17.82K
314
Succinct
Succinct
PROVE
$ 0.1926
+0.10%
+1.85%
+2.34%
$ 37.60M
$ 259.96K
315
LINEA
LINEA
LINEA
$ 0.002428
-0.45%
-0.08%
+1.13%
$ 37.50M
$ 28.57M
316
Mask Network
Mask Network
MASK
$ 0.3734
+0.32%
-1.03%
-0.77%
$ 37.36M
$ 144.31K
317
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3581
+3.34%
+1.37%
-8.32%
$ 37.07M
$ 162.17K
318
Mocaverse
Mocaverse
MOCA
$ 0.008764
-0.29%
-0.08%
+1.13%
$ 37.01M
$ 6.59M
319
TROLL
TROLL
TROLLSOL
$ 0.037234
-1.24%
-3.75%
-15.39%
$ 36.89M
$ 1.98M
320
ApeX Protocol
ApeX Protocol
APEX
$ 0.2654
+0.19%
0.00%
-7.86%
$ 36.73M
$ 226.06K
321
Amp
Amp
AMP
$ 0.0004236
+0.17%
+0.96%
-1.22%
$ 36.66M
$ 136.00M
322
Propy
Propy
PRO
$ 0.3671
+0.96%
-3.63%
+1.27%
$ 36.65M
$ 241.42K
323
Prom
Prom
PROM
$ 1.9749
+0.81%
+14.05%
+36.42%
$ 36.54M
$ 56.79K
324
Helium Network Token
Helium Network Token
HNT
$ 0.196
-0.05%
-0.66%
-4.15%
$ 36.54M
$ 282.63K
325
Zerebro
Zerebro
ZEREBRO
$ 0.035936
-0.59%
+3.16%
-9.32%
$ 36.49M
$ 1.97M
326
VeThor Token
VeThor Token
VTHO
$ 0.0003597
+0.14%
+0.48%
-3.81%
$ 36.10M
$ 159.19M
327
Moo Deng
Moo Deng
MOODENG
$ 0.03756
+0.25%
+0.19%
-2.88%
$ 36.03M
$ 1.81M
328
Momentum
Momentum
MMT
$ 0.1742
+0.40%
-1.41%
-3.58%
$ 35.78M
$ 459.69K
329
GOHOME
GOHOME
GOHOME
$ 71.84
+0.11%
+0.35%
-0.98%
$ 35.77M
$ 297.71
330
ME
ME
ME
$ 0.06582
0.00%
+0.11%
+6.10%
$ 35.49M
$ 853.88K
331
Euler Finance
Euler Finance
EUL
$ 1.4608
-9.81%
+44.93%
+56.46%
$ 35.43M
$ 193.68K
332
Zest Protocol
Zest Protocol
ZEST
$ 0.24161
-0.54%
-1.47%
+13.62%
$ 35.25M
$ 281.74K
333
Gravity
Gravity
G
$ 0.003244
+0.12%
-0.37%
-5.77%
$ 35.21M
$ 23.94M
334
Notcoin
Notcoin
NOT
$ 0.0003575
+0.06%
+1.06%
-1.94%
$ 35.18M
$ 190.40M
335
Gensyn
Gensyn
AI
$ 0.02627
+0.82%
+12.28%
+13.32%
$ 35.08M
$ 5.17M
336
Verge
Verge
XVG
$ 0.00213
+0.14%
+0.43%
+2.67%
$ 34.98M
$ 39.80M
337
BNKR
BNKR
BNKR
$ 0.0003521
-0.11%
-4.22%
-1.10%
$ 34.96M
$ 216.60M
338
VANA
VANA
VANA
$ 1.162
-0.09%
-6.47%
-1.53%
$ 34.81M
$ 99.81K
339
Spacecoin
Spacecoin
SPACE
$ 0.006565
-0.89%
+2.85%
+6.74%
$ 34.77M
$ 32.77M
340
$ 688.78
+0.02%
-0.54%
-0.96%
$ 34.71M
$ 106.30
341
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003484
+0.03%
+0.06%
-0.86%
$ 34.69M
$ 16.87M
342
APRO
APRO
AT
$ 0.13737
+0.12%
-0.46%
-2.87%
$ 34.43M
$ 391.66K
343
StatusNetwork
StatusNetwork
SNT
$ 0.00717
0.00%
0.00%
-0.14%
$ 34.22M
$ 7.16M
344
SSV Token
SSV Token
SSV
$ 2.102
0.00%
+0.43%
+4.18%
$ 34.16M
$ 25.53K
345
Nock
Nock
NOCK
$ 0.0155
-0.64%
+2.78%
-10.54%
$ 34.09M
$ 4.74M
346
Subsquid
Subsquid
SQD
$ 0.03203
+1.13%
-2.73%
+5.49%
$ 33.37M
$ 2.08M
347
Fogo
Fogo
FOGO
$ 0.008671
+0.13%
+0.29%
-4.19%
$ 33.05M
$ 6.46M
348
Memecoin
Memecoin
MEME
$ 0.0005205
+0.29%
-1.63%
-2.50%
$ 32.97M
$ 124.37M
349
ONEchain
ONEchain
CROSS
$ 0.0777
+0.18%
+1.73%
+11.42%
$ 32.87M
$ 752.25K
350
MANTRA
MANTRA
MANTRA
$ 0.006184
+0.11%
-0.64%
-2.03%
$ 32.68M
$ 9.38M
351
Alaya AI
Alaya AI
AGT
$ 0.014166
+0.17%
-1.14%
+2.43%
$ 32.50M
$ 4.12M
352
UMA
UMA
UMA
$ 0.3605
+0.11%
+0.08%
-2.13%
$ 32.41M
$ 157.39K
353
USDP
USDP
USDP
$ 1.0004
0.00%
+0.01%
-0.11%
$ 31.97M
$ 5.71K
354
Waves
Waves
WAVES
$ 0.2464
-0.24%
-0.57%
-2.84%
$ 31.92M
$ 233.08K
355
Dusk Network
Dusk Network
DUSK
$ 0.06419
+0.13%
+1.03%
-3.99%
$ 31.82M
$ 1.04M
356
Siacoin
Siacoin
SC
$ 0.0005674
-0.02%
-0.79%
-4.65%
$ 31.68M
$ 94.91M
357
STORJ
STORJ
STORJ
$ 0.07314
0.00%
+0.50%
-1.13%
$ 31.00M
$ 750.65K
358
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003608
+1.01%
+1.28%
-2.82%
$ 30.98M
$ 170.66M
359
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003096
-0.13%
-2.77%
-5.09%
$ 30.90M
$ 3.55T
360
$ 269.55
+0.22%
+0.07%
-0.52%
$ 30.75M
$ 205.57
361
ZEROBASE
ZEROBASE
ZBT
$ 0.10868
+0.53%
+1.16%
+15.76%
$ 30.69M
$ 880.43K
362
SaharaAI
SaharaAI
SAHARA
$ 0.008949
-0.69%
+1.83%
+0.49%
$ 30.51M
$ 8.85M
363
Terra
Terra
LUNA
$ 0.04274
+0.73%
-0.19%
-6.71%
$ 30.42M
$ 2.40M
364
WIKI CAT
WIKI CAT
WKC
$ 0.00000005534
+0.41%
-0.90%
+7.41%
$ 30.29M
$ 1.11T
365
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05938
-29.06%
-14.05%
-25.18%
$ 29.98M
$ 2.78M
366
Avantis
Avantis
AVNT
$ 0.09185
-0.14%
+3.57%
+1.86%
$ 29.80M
$ 859.74K
367
BSquared Network
BSquared Network
B2
$ 0.43863
-0.13%
+6.56%
-16.18%
$ 29.71M
$ 383.95K
368
Rekt
Rekt
REKTCOIN
$ 0.0000001054
0.00%
-1.31%
-12.89%
$ 29.70M
$ 22.31B
369
Solayer
Solayer
LAYER
$ 0.06498
+0.12%
+0.48%
+1.29%
$ 29.64M
$ 881.25K
370
Bancor
Bancor
BNT
$ 0.2737
0.00%
+0.81%
-0.40%
$ 29.52M
$ 204.23K
371
Manta Network
Manta Network
MANTA
$ 0.06198
+0.65%
+1.46%
-4.64%
$ 29.39M
$ 1.07M
372
MultiBank Group
MultiBank Group
MBG
$ 0.1178
+1.46%
+0.43%
+1.20%
$ 29.30M
$ 16.02M
373
Across Protocol
Across Protocol
ACX
$ 0.04146
+0.07%
+0.58%
-2.62%
$ 29.30M
$ 1.43M
374
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005286
+0.27%
+0.50%
-1.50%
$ 29.25M
$ 12.69M
375
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004274
+0.26%
-0.09%
+6.02%
$ 29.25M
$ 125.97M
376
HashKey Platform
HashKey Platform
HSK
$ 0.08456
+0.14%
-1.66%
-4.87%
$ 29.15M
$ 726.70K
377
PlaysOut
PlaysOut
PLAY
$ 0.03781
-0.66%
-2.58%
+12.33%
$ 29.12M
$ 3.37M
378
Anoma
Anoma
XAN
$ 0.011821
+0.09%
+4.61%
-1.83%
$ 29.06M
$ 6.64M
379
TornadoCash
TornadoCash
TORN
$ 5.517
+0.80%
-0.67%
+0.25%
$ 28.99M
$ 9.85K
380
DEAPcoin
DEAPcoin
DEP
$ 0.000964
-0.17%
-0.80%
+1.36%
$ 28.80M
$ 55.82M
381
Degen
Degen
DEGEN
$ 0.0012197
+0.17%
-3.76%
-7.56%
$ 28.38M
$ 46.74M
382
Block Street
Block Street
BSB
$ 0.12659
+0.24%
-3.53%
-5.63%
$ 28.37M
$ 897.58K
383
$ 29.37
-0.14%
-0.58%
-10.69%
$ 28.34M
$ 2.52K
384
SkyAI
SkyAI
SKYAI
$ 0.02818
+0.61%
-3.32%
+3.48%
$ 28.21M
$ 3.04M
385
deBridge
deBridge
DBR
$ 0.01447
-0.89%
-2.88%
-15.22%
$ 27.87M
$ 3.61M
386
SIREN
SIREN
SIREN
$ 0.03817
+0.84%
-1.36%
+12.30%
$ 27.81M
$ 2.21M
387
Zora
Zora
ZORA
$ 0.006213
-0.16%
-1.43%
-2.22%
$ 27.76M
$ 9.16M
388
UPCX
UPCX
UPC
$ 0.206
+0.05%
-3.66%
-9.24%
$ 27.44M
$ 18.85M
389
Uquid
Uquid
UQC
$ 2.709
0.00%
0.00%
-0.07%
$ 27.09M
$ 4.19K
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005452
+0.44%
+0.02%
+0.82%
$ 26.67M
$ 11.02M
391
EDU Coin
EDU Coin
EDU
$ 0.03381
-0.06%
+10.31%
+17.93%
$ 26.59M
$ 2.45M
392
Infinity Ground
Infinity Ground
AIN
$ 0.08777
-0.23%
+2.79%
+15.84%
$ 26.57M
$ 860.87K
393
OLAXBT
OLAXBT
AIO
$ 0.11289
-0.26%
+1.21%
+9.11%
$ 26.09M
$ 672.41K
394
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003688
0.00%
0.00%
+2.13%
$ 26.06M
$ 14.73K
395
Defi App
Defi App
HOME
$ 0.006308
-0.66%
-3.54%
-17.95%
$ 25.80M
$ 21.37M
396
HIVE
HIVE
HIVE
$ 0.047
0.00%
+0.50%
-3.10%
$ 25.78M
$ 1.80M
397
Irys
Irys
IRYS
$ 0.01279
+0.23%
+2.65%
+2.73%
$ 25.60M
$ 4.89M
398
Fabric
Fabric
ROBO
$ 0.01148
-0.17%
-1.97%
+3.81%
$ 25.54M
$ 5.39M
399
MYX Finance
MYX Finance
MYX
$ 0.07752
-0.92%
-1.60%
+2.05%
$ 25.53M
$ 2.09M
400
SwftCoin
SwftCoin
SWFTC
$ 0.002545
+0.16%
+0.32%
-1.55%
$ 25.46M
$ 22.39M
401
ETHW
ETHW
ETHW
$ 0.2364
+0.09%
-0.17%
-1.80%
$ 25.31M
$ 243.96K
402
Giggle Fund
Giggle Fund
GIGGLE
$ 25.39
+0.12%
-0.97%
-2.68%
$ 25.12M
$ 2.75K
403
CASPER
CASPER
CSPR
$ 0.001556
-0.45%
+2.09%
-16.45%
$ 25.07M
$ 54.52M
404
Victoria VR
Victoria VR
VR
$ 0.001492
-1.39%
-0.07%
+0.13%
$ 25.07M
$ 270.67K
405
Alchemist AI
Alchemist AI
ALCH
$ 0.02955
-0.27%
+0.20%
+9.60%
$ 25.03M
$ 2.01M
406
Smart Blockchain
Smart Blockchain
SMART
$ 0.003686
+0.38%
-5.36%
-6.91%
$ 24.81M
$ 35.98M
407
CoinDepo
CoinDepo
COINDEPO
$ 0.09885
+0.23%
+2.04%
+17.31%
$ 24.67M
$ 3.39M
408
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006007
+0.99%
+1.81%
-2.36%
$ 24.57M
$ 971.66M
409
Unipoly Coin
Unipoly Coin
UNP
$ 0.11109
-0.64%
-0.18%
-3.15%
$ 24.17M
$ 41.75K
410
FRAX
FRAX
FRAX
$ 0.272
+0.78%
+2.18%
+4.90%
$ 24.01M
$ 223.39K
411
Osmosis
Osmosis
OSMO
$ 0.03032
+0.16%
-1.44%
-5.23%
$ 23.94M
$ 2.25M
412
iExec RLC
iExec RLC
RLC
$ 0.275
+0.66%
-0.33%
-2.52%
$ 23.87M
$ 184.02K
413
SKALE
SKALE
SKL
$ 0.003844
-0.34%
-0.21%
-3.49%
$ 23.82M
$ 16.02M
414
Wootrade Network
Wootrade Network
WOO
$ 0.01264
+0.32%
+0.72%
-1.56%
$ 23.82M
$ 4.25M
415
WINK
WINK
WIN
$ 0.00002379
+0.63%
+3.47%
+5.48%
$ 23.71M
$ 2.51B
416
Somnia
Somnia
SOMI
$ 0.09765
+0.83%
+0.33%
-0.47%
$ 23.71M
$ 692.09K
417
$ 52.54
+0.04%
-1.17%
+2.98%
$ 23.70M
$ 1.44K
418
Arkham
Arkham
ARKM
$ 0.10551
+0.30%
-1.58%
-1.19%
$ 23.61M
$ 593.07K
419
$ 195.65
+1.17%
-0.51%
+5.49%
$ 23.54M
$ 303.77
420
Core DAO
Core DAO
CORE
$ 0.0188
+0.96%
+2.38%
-21.74%
$ 23.45M
$ 12.44M
421
Epic Chain
Epic Chain
EPIC
$ 0.6966
-0.04%
+4.27%
+54.50%
$ 23.29M
$ 1.34M
422
Kyber Network
Kyber Network
KNC
$ 0.1117
+0.18%
-0.63%
+0.45%
$ 23.17M
$ 462.28K
423
OpenServ
OpenServ
SERV
$ 0.03008
+0.17%
-6.09%
-20.67%
$ 23.14M
$ 917.60K
424
Starpower
Starpower
STAR
$ 0.1216
-0.16%
+2.32%
-38.76%
$ 23.02M
$ 984.57K
425
CyberConnect
CyberConnect
CYBER
$ 0.3235
+0.44%
-0.19%
-2.53%
$ 22.67M
$ 175.80K
426
STEPN
STEPN
STEPN
$ 0.007266
+0.26%
+1.48%
+1.75%
$ 22.57M
$ 7.67M
427
Aleo
Aleo
ALEO
$ 0.01896
-0.05%
+4.29%
+0.58%
$ 22.55M
$ 3.94M
428
B3 Base
B3 Base
B3
$ 0.000482
0.00%
-2.03%
-7.66%
$ 22.38M
$ 112.28M
429
$ 317.82
+0.14%
-0.16%
-8.41%
$ 22.27M
$ 242.04
430
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02595
0.00%
-1.14%
-6.96%
$ 22.13M
$ 2.27M
431
IOSToken
IOSToken
IOST
$ 0.0006562
+0.82%
+1.47%
-2.33%
$ 22.07M
$ 97.84M
432
Renzo
Renzo
REZ
$ 0.002594
-0.46%
+0.19%
+6.24%
$ 21.99M
$ 29.68M
433
Constellation
Constellation
DAG
$ 0.007645
+0.12%
-1.62%
-3.68%
$ 21.93M
$ 8.99M
434
IoTeX Network
IoTeX Network
IOTX
$ 0.002357
+0.65%
+2.21%
-2.03%
$ 21.86M
$ 25.71M
435
Merlin Chain
Merlin Chain
MERL
$ 0.01722
+0.35%
+1.60%
+1.85%
$ 21.82M
$ 3.49M
436
STEEM
STEEM
STEEM
$ 0.03943
+0.20%
-0.20%
-0.83%
$ 21.56M
$ 2.06M
437
BounceToken
BounceToken
AUCTION
$ 3.103
+0.29%
+2.71%
-6.53%
$ 21.50M
$ 18.23K
438
Hyperlane
Hyperlane
HYPER
$ 0.06356
+0.28%
+1.32%
-8.26%
$ 21.49M
$ 847.01K
439
COTI
COTI
COTI
$ 0.007517
+1.03%
+2.84%
+0.60%
$ 21.38M
$ 7.85M
440
Ontology Gas
Ontology Gas
ONG
$ 0.04528
-0.02%
+0.92%
-5.40%
$ 21.35M
$ 1.49M
441
Illuvium
Illuvium
ILV
$ 2.9
+0.35%
+0.38%
-1.90%
$ 21.18M
$ 19.29K
442
SNEK
SNEK
SNEK
$ 0.0002859
-0.60%
-8.81%
-9.16%
$ 21.11M
$ 299.62M
443
Pundi X
Pundi X
PUNDIX
$ 0.0807
+0.26%
-0.73%
-0.57%
$ 20.84M
$ 670.70K
444
Wojak
Wojak
WOJAK
$ 0.00000006343
+0.26%
+2.97%
-5.46%
$ 20.79M
$ 4.10T
445
Orochi Network
Orochi Network
ON
$ 0.14164
-2.51%
-13.63%
+17.66%
$ 20.50M
$ 2.25M
446
BounceBit
BounceBit
BB
$ 0.01765
+0.57%
+0.80%
-1.84%
$ 20.45M
$ 2.80M
447
ARK
ARK
ARK
$ 0.1051
+0.39%
+1.08%
-1.52%
$ 20.39M
$ 525.20K
448
Lista DAO
Lista DAO
LISTA
$ 0.04854
+0.90%
+5.93%
+5.84%
$ 20.15M
$ 1.80M
449
Metis
Metis
METIS
$ 2.683
+0.79%
+1.02%
-0.04%
$ 20.09M
$ 23.01K
450
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005451
-0.07%
+0.39%
-2.72%
$ 19.85M
$ 102.53M
451
Based
Based
BASED
$ 0.0857
+0.14%
+4.68%
-10.59%
$ 19.75M
$ 4.45M
452
OpenGradient
OpenGradient
OPG
$ 0.1045
-0.29%
+1.96%
-2.08%
$ 19.72M
$ 1.02M
453
$ 311.51
-0.24%
+0.11%
-18.47%
$ 19.64M
$ 306.28
454
Sapien
Sapien
SAPIEN
$ 0.07844
-0.05%
-0.03%
+5.91%
$ 19.59M
$ 729.53K
455
Bonfida
Bonfida
FIDA
$ 0.01975
-0.05%
-0.80%
-6.44%
$ 19.58M
$ 2.78M
456
SATS
SATS
SATS
$ 0.000000009353
+0.44%
+0.46%
-3.39%
$ 19.45M
$ 5.84T
457
ROGIN.AI
ROGIN.AI
ROG
$ 0.2652
-0.51%
+36.47%
+2.29%
$ 19.43M
$ 254.47K
458
$ 86.72
0.00%
+0.72%
-2.57%
$ 19.20M
$ 626.69
459
Power Protocol
Power Protocol
POWER
$ 0.0917
+0.33%
-1.92%
+13.36%
$ 19.18M
$ 2.71M
460
Sign
Sign
SIGN
$ 0.008344
+0.37%
+1.30%
-0.74%
$ 19.17M
$ 6.70M
461
API3
API3
API3
$ 0.2227
+0.91%
-1.69%
+3.22%
$ 19.14M
$ 293.69K
462
Freysa
Freysa
FAI
$ 0.002333
+0.04%
+3.46%
-10.57%
$ 19.11M
$ 25.45M
463
IQ
IQ
IQ
$ 0.0007244
+0.01%
-0.06%
-1.67%
$ 19.02M
$ 74.88M
464
CARV
CARV
CARV
$ 0.03106
-0.26%
+2.13%
-0.19%
$ 18.98M
$ 1.85M
465
Public Masterpiece
Public Masterpiece
PMT
$ 0.10335
-0.22%
+0.23%
-0.03%
$ 18.91M
$ 1.48M
466
Harmony
Harmony
ONE
$ 0.001249
-0.87%
0.00%
+8.91%
$ 18.83M
$ 201.85M
467
Clearpool
Clearpool
CPOOL
$ 0.01927
+0.26%
-0.26%
-1.68%
$ 18.81M
$ 2.94M
468
DODO
DODO
DODO
$ 0.01874
-2.85%
-2.44%
-8.80%
$ 18.76M
$ 5.02M
469
dKargo
dKargo
DKA
$ 0.003744
-0.32%
-0.50%
-1.88%
$ 18.74M
$ 16.73M
470
Phala
Phala
PHA
$ 0.02228
-0.49%
+0.09%
-6.48%
$ 18.67M
$ 3.28M
471
GIGACHAD
GIGACHAD
GIGA
$ 0.002
-0.65%
+2.41%
-9.23%
$ 18.58M
$ 52.11M
472
DOGS
DOGS
DOGS
$ 0.00003666
+0.08%
+2.29%
-1.41%
$ 18.47M
$ 1.99B
473
Handy
Handy
HANDY
$ 0.0027943
+0.15%
-6.56%
-29.99%
$ 18.46M
$ 25.45M
474
Nosana
Nosana
NOS
$ 0.25686
-0.06%
-0.42%
-4.10%
$ 18.44M
$ 255.39K
475
Chia Network
Chia Network
XCH
$ 1.249
+0.16%
+9.15%
-3.84%
$ 18.06M
$ 97.69K
476
WAX
WAX
WAXP
$ 0.003924
+0.31%
+1.14%
-3.03%
$ 17.99M
$ 15.19M
477
Ergo
Ergo
ERG
$ 0.2146
-0.60%
-0.28%
-3.67%
$ 17.90M
$ 266.82K
478
Symbol
Symbol
XYM
$ 0.002737
-0.18%
+0.04%
-4.27%
$ 17.86M
$ 22.42M
479
Aixbt
Aixbt
AIXBT
$ 0.01789
-0.06%
-0.22%
-1.77%
$ 17.78M
$ 3.11M
480
Pocket Network
Pocket Network
POKT
$ 0.007485
0.00%
+0.32%
-4.93%
$ 17.51M
$ 526.66K
481
Aevo
Aevo
AEVO
$ 0.01904
+0.58%
-0.26%
+3.36%
$ 17.51M
$ 2.64M
482
Codatta
Codatta
XNY
$ 0.006981
-1.23%
-7.59%
+13.96%
$ 17.45M
$ 12.84M
483
$ 0.1811
-0.17%
+9.42%
+13.11%
$ 17.44M
$ 301.38K
484
ChainGPT
ChainGPT
CGPT
$ 0.018632
+0.01%
-0.51%
-3.69%
$ 17.34M
$ 3.89M
485
Cobak Token
Cobak Token
CBK
$ 0.173
-0.35%
-1.76%
-7.05%
$ 17.27M
$ 341.12K
486
CETUS
CETUS
CETUS
$ 0.01827
+0.44%
+0.28%
-4.71%
$ 17.24M
$ 3.27M
487
Catizen
Catizen
CATI
$ 0.03796
+0.05%
-3.07%
-4.56%
$ 17.17M
$ 1.62M
488
Blast
Blast
BLAST
$ 0.0002699
+0.07%
-2.03%
-5.32%
$ 17.16M
$ 198.85M
489
Flux
Flux
FLUX
$ 0.04166
+1.25%
+1.37%
-0.96%
$ 17.05M
$ 1.38M
490
STBL
STBL
STBL
$ 0.02402
-0.95%
+2.78%
+13.10%
$ 16.80M
$ 2.50M
491
CertiK
CertiK
CTK
$ 0.1052
+1.86%
+3.79%
+3.07%
$ 16.69M
$ 548.99K
492
$ 98.01
+0.12%
-1.15%
-0.46%
$ 16.61M
$ 623.95
493
Autonomi
Autonomi
AUTONOMI
$ 0.04947
+0.06%
-1.24%
-11.45%
$ 16.60M
$ 2.05M
494
Pippin
Pippin
PIPPIN
$ 0.016626
-0.21%
-1.32%
-0.17%
$ 16.50M
$ 6.05M
495
Nil Token
Nil Token
NIL
$ 0.03502
-1.04%
+2.57%
-0.85%
$ 16.42M
$ 2.26M
496
Acurast
Acurast
ACU
$ 0.07553
-0.45%
-4.34%
-0.54%
$ 16.36M
$ 761.42K
497
GCB TOKEN
GCB TOKEN
GCB
$ 0.01341
0.00%
0.00%
+0.82%
$ 16.24M
--
498
Edge
Edge
EDGE1
$ 0.06383
+0.09%
-1.60%
-5.15%
$ 16.23M
$ 853.16K
499
EVAA Protocol
EVAA Protocol
EVAA
$ 0.9118
-0.95%
+0.59%
+17.28%
$ 16.21M
$ 252.59K
500
CORN
CORN
CORN
$ 0.02939
-1.15%
-31.10%
+33.07%
$ 16.18M
$ 5.59M
501
Yei Finance
Yei Finance
CLO
$ 0.12813
-0.02%
+0.55%
-18.25%
$ 16.17M
$ 1.20M
502
WalletConnect
WalletConnect
WCT
$ 0.04052
+0.10%
+0.22%
-3.08%
$ 16.14M
$ 1.72M
503
Big Time
Big Time
BIGTIME
$ 0.006491
+0.25%
+0.45%
-1.68%
$ 16.13M
$ 8.33M
504
Pixels
Pixels
PIXEL
$ 0.004711
+1.24%
+4.07%
+7.18%
$ 16.01M
$ 14.24M
505
Tensor
Tensor
TNSR
$ 0.03277
-0.21%
-1.03%
+2.98%
$ 15.99M
$ 3.71M
506
Loopring
Loopring
LRC
$ 0.0116
+0.26%
-3.16%
-10.59%
$ 15.94M
$ 4.32M
507
ABEY
ABEY
ABEY
$ 0.01523
+0.07%
-0.26%
+1.33%
$ 15.87M
$ 696.49K
508
USUAL
USUAL
USUAL
$ 0.00856
+1.06%
+2.00%
+0.35%
$ 15.74M
$ 6.30M
509
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01709
-0.12%
-0.23%
-7.34%
$ 15.70M
$ 3.28M
510
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.8503
-4.53%
+11.25%
-31.57%
$ 15.64M
$ 34.79K
511
MGO
MGO
MGO
$ 0.009679
+0.03%
-0.34%
-2.94%
$ 15.57M
$ 8.02M
512
Zentry
Zentry
ZENT
$ 0.001922
+0.21%
+0.31%
+1.20%
$ 15.49M
$ 29.22M
513
Taiko
Taiko
TAIKO
$ 0.0795
+0.13%
-3.76%
+0.51%
$ 15.45M
$ 771.71K
514
MEET48
MEET48
IDOL
$ 0.0147
-0.14%
-1.14%
-14.40%
$ 15.42M
$ 5.00M
515
Moonriver
Moonriver
MOVR
$ 1.255
+0.40%
+2.02%
-3.88%
$ 15.38M
$ 49.21K
516
HumidiFi
HumidiFi
WET
$ 0.06622
-0.45%
+1.86%
-3.98%
$ 15.26M
$ 1.71M
517
Orchid
Orchid
OXT
$ 0.014342
-1.30%
+4.78%
+11.54%
$ 15.15M
$ 6.08M
518
Bless
Bless
BLESS
$ 0.007718
+0.18%
-7.15%
-17.00%
$ 15.06M
$ 20.66M
519
OKZOO
OKZOO
AIOT
$ 0.051446
+0.22%
+0.22%
+20.69%
$ 15.03M
$ 1.22M
520
Banana Gun
Banana Gun
BANANA
$ 3.692
+0.13%
+1.09%
+10.55%
$ 14.88M
$ 16.03K
521
Rizenet Token
Rizenet Token
RIZE
$ 0.007418
-0.70%
-4.50%
-20.69%
$ 14.77M
$ 4.35M
522
$ 332.85
+0.31%
-0.01%
-0.66%
$ 14.75M
$ 169.11
523
Animecoin
Animecoin
ANIME
$ 0.002666
+0.08%
-1.01%
+0.38%
$ 14.70M
$ 19.75M
524
Sonic SVM
Sonic SVM
SONIC
$ 0.02201
+0.46%
-1.00%
-4.59%
$ 14.64M
$ 2.48M
525
Infinex
Infinex
INX
$ 0.007146
+0.70%
+1.36%
+6.51%
$ 14.44M
$ 7.56M
526
MAGIC
MAGIC
MAGIC
$ 0.04291
-0.19%
+2.04%
+3.22%
$ 14.43M
$ 1.25M
527
Particle Network
Particle Network
PARTI
$ 0.02666
-0.41%
-3.46%
-7.11%
$ 14.43M
$ 2.89M
528
QuarkChain
QuarkChain
QKC
$ 0.002008
-0.35%
+0.86%
+4.41%
$ 14.40M
$ 27.48M
529
NYM
NYM
NYM
$ 0.01713
-0.12%
+0.82%
-0.64%
$ 14.30M
$ 3.19M
530
$ 100.79
-0.02%
+0.09%
-0.27%
$ 14.29M
$ 550.21
531
$ 83.38
+1.12%
+1.45%
-0.84%
$ 14.29M
$ 670.28
532
Xai
Xai
XAI
$ 0.006858
+0.20%
+0.34%
+0.39%
$ 14.25M
$ 11.65M
533
Mey Network
Mey Network
MEY
$ 0.04956
-0.08%
+1.10%
+5.42%
$ 14.14M
$ 3.57M
534
Spell Token
Spell Token
SPELL
$ 0.00008194
+0.05%
-1.00%
-4.05%
$ 14.03M
$ 724.64M
535
Chintai Network
Chintai Network
CHEX
$ 0.01116
+0.63%
-8.82%
+0.90%
$ 13.94M
$ 5.89M
536
Apertum
Apertum
APTM
$ 0.14047
-0.26%
-1.92%
-4.75%
$ 13.93M
$ 374.76K
537
INFINIT
INFINIT
IN
$ 0.04015
+0.25%
-0.70%
-8.03%
$ 13.79M
$ 1.68M
538
SynFutures
SynFutures
F
$ 0.003208
+0.25%
-0.68%
+0.95%
$ 13.70M
$ 17.59M
539
AO
AO
AO
$ 1.913
+0.16%
-1.64%
-8.67%
$ 13.63M
$ 28.35K
540
Radix
Radix
XRD
$ 0.001009
+0.04%
+1.48%
+18.23%
$ 13.59M
$ 75.30M
541
Orderly Network
Orderly Network
ORDER
$ 0.0348
+0.87%
-4.66%
+9.78%
$ 13.56M
$ 1.49M
542
FIRO
FIRO
FIRO
$ 0.7193
-0.54%
-5.92%
+19.38%
$ 13.46M
$ 109.56K
543
Yield Guild Games
Yield Guild Games
YGG
$ 0.0178
+0.06%
-2.81%
-6.61%
$ 13.46M
$ 3.13M
544
BICONOMY
BICONOMY
BICO
$ 0.01343
-0.07%
-0.52%
-0.97%
$ 13.34M
$ 4.34M
545
Moviebloc
Moviebloc
MBL
$ 0.0006849
-0.16%
-0.83%
-1.40%
$ 13.32M
$ 79.34M
546
SCRT
SCRT
SCRT
$ 0.03855
-0.03%
+0.03%
-9.25%
$ 13.22M
$ 1.41M
547
Mira
Mira
MIRA
$ 0.04436
-1.12%
+0.98%
+8.80%
$ 13.11M
$ 2.81M
548
Electroneum
Electroneum
ETN
$ 0.000727
-0.95%
-1.35%
-12.90%
$ 13.11M
$ 116.15M
549
Boundless
Boundless
ZKC
$ 0.04308
-0.46%
-0.21%
+3.34%
$ 13.08M
$ 2.60M
550
Celer Network
Celer Network
CELR
$ 0.001672
+0.67%
+1.10%
-2.81%
$ 12.95M
$ 32.83M
551
CHR
CHR
CHR
$ 0.01323
0.00%
-1.05%
-10.95%
$ 12.92M
$ 3.83M
552
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01307
+0.94%
+0.71%
-2.58%
$ 12.84M
$ 4.24M
553
Recall
Recall
RECALL
$ 0.04014
+0.72%
+6.20%
+4.17%
$ 12.81M
$ 3.47M
554
Tutorial
Tutorial
TUT
$ 0.015344
-0.46%
+8.43%
+16.45%
$ 12.77M
$ 5.29M
555
$ 0.01792
-0.89%
+6.43%
-3.46%
$ 12.74M
$ 3.88M
556
JOE
JOE
JOE
$ 0.02809
+1.09%
+3.34%
+2.24%
$ 12.74M
$ 2.18M
557
ERA
ERA
ERA
$ 0.08525
-0.93%
-13.82%
+34.34%
$ 12.70M
$ 1.16M
558
tokenbot
tokenbot
CLANKER
$ 12.94
+0.47%
-0.62%
-5.73%
$ 12.65M
$ 4.83K
559
ARPA
ARPA
ARPA
$ 0.008341
-0.26%
-0.37%
-0.24%
$ 12.65M
$ 6.75M
560
Coin98
Coin98
C98
$ 0.01264
-0.08%
-0.16%
-0.55%
$ 12.63M
$ 4.72M
561
Lagrange
Lagrange
LA
$ 0.06546
-3.00%
-7.37%
+29.23%
$ 12.59M
$ 1.75M
562
Radicle
Radicle
RAD
$ 0.2134
-0.23%
+0.38%
-0.52%
$ 12.54M
$ 279.97K
563
zkPass
zkPass
ZKP
$ 0.04567
-1.44%
-3.64%
-1.78%
$ 12.46M
$ 1.21M
564
Gains Network
Gains Network
GNS
$ 0.5323
-0.39%
-2.34%
-12.50%
$ 12.45M
$ 99.60K
565
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012403
+2.64%
+24.91%
+29.00%
$ 12.37M
$ 10.51M
566
$ 163.56
+0.28%
+0.19%
-1.13%
$ 12.32M
$ 364.66
567
AVA
AVA
AVA
$ 0.1661
+3.65%
+8.75%
+7.85%
$ 12.29M
$ 374.77K
568
HeyElsa
HeyElsa
ELSA
$ 0.04814
+0.13%
-1.58%
-4.46%
$ 12.27M
$ 1.32M
569
OG
OG
OG
$ 2.606
-0.23%
+1.37%
+0.62%
$ 12.23M
$ 32.08K
570
Lumia
Lumia
LUMIA
$ 0.06886
-0.70%
+3.37%
-1.92%
$ 12.22M
$ 1.22M
571
Fluent
Fluent
BLEND
$ 0.06086
+0.33%
+0.36%
+2.81%
$ 12.21M
$ 952.26K
572
SaucerSwap
SaucerSwap
SAUCE
$ 0.01346
+0.30%
-1.97%
+3.46%
$ 12.20M
$ 139.51K
573
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01282
+0.56%
+2.87%
+4.32%
$ 12.14M
$ 4.89M
574
$ 76.23
+0.10%
+0.03%
+1.49%
$ 12.13M
$ 753.70
575
HP
HP
HP
$ 0.008699
-0.01%
-1.25%
-2.51%
$ 12.04M
$ 3.12M
576
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12002
+0.04%
-1.58%
+0.25%
$ 11.99M
$ 781.67K
577
FLock.io
FLock.io
FLOCK
$ 0.03057
0.00%
-0.55%
-2.67%
$ 11.91M
$ 659.36K
578
$ 16.43
-0.49%
-1.86%
-4.88%
$ 11.86M
$ 3.48K
579
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016741
-0.95%
-3.23%
-36.10%
$ 11.75M
$ 59.27M
580
Adventure Gold
Adventure Gold
AGLD
$ 0.1504
-0.40%
-0.99%
+1.01%
$ 11.65M
$ 353.97K
581
$ 92.59
+0.16%
-3.00%
-1.03%
$ 11.64M
$ 829.45
582
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001785
+0.45%
+2.21%
+0.73%
$ 11.62M
$ 383.42M
583
Diamante
Diamante
DIAM
$ 0.005818
-0.10%
+0.17%
-0.38%
$ 11.52M
$ 9.38M
584
QUAI
QUAI
QUAI
$ 0.014582
-0.68%
-1.91%
-13.73%
$ 11.51M
$ 7.49M
585
Katana Network
Katana Network
KAT
$ 0.004865
+0.10%
+4.32%
+4.03%
$ 11.44M
$ 44.99M
586
Doodles
Doodles
DOOD
$ 0.001492
-0.41%
+1.60%
+3.53%
$ 11.43M
$ 38.49M
587
BULLA
BULLA
BULLA
$ 0.011308
+1.55%
-4.39%
+21.79%
$ 11.36M
$ 10.00M
588
Superform
Superform
SUPERFORM
$ 0.05903
+0.02%
-2.75%
-3.58%
$ 11.33M
$ 935.43K
589
$ 383.91
+0.05%
-0.82%
-3.38%
$ 11.23M
$ 149.64
590
Origin
Origin
OGN
$ 0.01685
+0.18%
+0.90%
-3.16%
$ 11.19M
$ 3.29M
591
$ 110.43
-0.16%
+0.18%
-0.39%
$ 11.11M
$ 508.76
592
Newton Protocol
Newton Protocol
NEWT
$ 0.04604
0.00%
-0.39%
+2.52%
$ 11.10M
$ 1.56M
593
$ 106.17
+0.75%
+0.20%
+1.48%
$ 11.07M
$ 535.45
594
INIT
INIT
INIT
$ 0.05557
-0.39%
+0.98%
+5.60%
$ 11.03M
$ 1.03M
595
Opinion
Opinion
OPN
$ 0.0604
-0.70%
-1.10%
-1.63%
$ 11.01M
$ 1.17M
596
Test
Test
TST
$ 0.011663
+0.54%
+2.14%
+4.53%
$ 10.94M
$ 5.89M
597
$ 526.87
-0.03%
-2.02%
+7.85%
$ 10.86M
$ 110.08
598
Resistance Dog
Resistance Dog
REDO
$ 0.10906
+0.01%
+17.61%
+68.95%
$ 10.82M
$ 729.49K
599
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01922
-0.21%
-0.36%
-3.47%
$ 10.82M
$ 2.91M
600
IX Swap
IX Swap
IXS
$ 0.0599
+0.17%
-2.13%
-9.27%
$ 10.75M
$ 997.61K
601
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010823
+1.10%
+0.06%
-13.51%
$ 10.65M
$ 5.30M
602
MUBARAK
MUBARAK
MUBARAK
$ 0.010632
+0.73%
+2.01%
-8.42%
$ 10.54M
$ 7.40M
603
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.24
0.00%
-0.14%
-0.58%
$ 10.49M
$ 3.43
604
KishuInu
KishuInu
KISHU
$ 0.00000000011174
+0.84%
+2.18%
+0.12%
$ 10.46M
$ 515.30T
605
HARRY
HARRY
HARRY
$ 0.01032
+0.58%
+1.07%
-15.17%
$ 10.40M
$ 6.51M
606
SuperRare
SuperRare
RARE
$ 0.01264
+0.56%
+0.48%
+0.64%
$ 10.35M
$ 5.05M
607
ALI
ALI
ALI
$ 0.001129
+0.44%
-1.22%
-3.83%
$ 10.29M
$ 5.43M
608
PONKE
PONKE
PONKE
$ 0.01869
-0.27%
-0.43%
-5.67%
$ 10.26M
$ 3.10M
609
Fartboy
Fartboy
FARTBOY
$ 0.010136
+3.01%
+8.92%
+1.97%
$ 10.14M
$ 6.57M
610
Dolomite
Dolomite
DOLO
$ 0.0228
+1.55%
+5.52%
+6.74%
$ 10.14M
$ 2.52M
611
Simons Cat
Simons Cat
CAT
$ 0.000001333
+0.60%
+5.19%
+5.60%
$ 10.12M
$ 44.62B
612
VENOM
VENOM
VENOM
$ 0.010565
-3.84%
-0.87%
-3.48%
$ 10.09M
$ 6.31M
613
$ 410.98
+0.05%
-0.81%
+1.35%
$ 10.04M
$ 141.93
614
USAT
USAT
USAT
$ 1
-0.01%
-0.01%
+0.03%
$ 10.00M
$ 54.59K
615
MWX AI
MWX AI
MWXT
$ 0.05932
+0.02%
-0.18%
-5.01%
$ 9.99M
$ 1.49M
616
KernelDAO
KernelDAO
KERNEL
$ 0.03509
+0.17%
-5.71%
+1.57%
$ 9.97M
$ 1.62M
617
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04342
+0.89%
-3.11%
-4.44%
$ 9.95M
$ 1.82M
618
Moonbeam
Moonbeam
GLMR
$ 0.008457
-0.17%
+0.55%
-6.05%
$ 9.95M
$ 7.39M
619
VANRY
VANRY
VANRY
$ 0.004212
-3.48%
+2.52%
-21.53%
$ 9.94M
$ 33.66M
620
Everlyn AI
Everlyn AI
LYN
$ 0.03893
-0.33%
-0.99%
+2.53%
$ 9.94M
$ 2.14M
621
Prompt
Prompt
PROMPT
$ 0.02108
+3.38%
+3.68%
+9.45%
$ 9.91M
$ 3.07M
622
Abelian
Abelian
ABEL
$ 0.0814
+0.36%
-0.17%
-2.67%
$ 9.63M
$ 113.17K
623
Boba
Boba
BOBA
$ 0.01938
-0.15%
+1.25%
-0.71%
$ 9.62M
$ 2.77M
624
Ninja Squad Token
Ninja Squad Token
NST
$ 1.116
+0.45%
-0.53%
-4.70%
$ 9.61M
$ 69.92K
625
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005387
-0.04%
-2.68%
-5.59%
$ 9.61M
$ 14.36M
626
AVAIL
AVAIL
AVAIL
$ 0.00238
-3.05%
-5.39%
-11.79%
$ 9.59M
$ 21.24M
627
Citrea
Citrea
CTR
$ 0.007812
+1.76%
+4.03%
-1.73%
$ 9.57M
$ 8.36M
628
Redbelly Network
Redbelly Network
RBNT
$ 0.003608
+0.06%
+0.17%
-4.07%
$ 9.56M
$ 15.17M
629
$ 78.48
+0.03%
0.00%
+0.79%
$ 9.50M
$ 721.74
630
Gods Unchained
Gods Unchained
GODS
$ 0.02185
-0.14%
-1.58%
-4.71%
$ 9.47M
$ 2.50M
631
$ 91.9
+0.32%
-1.14%
-3.25%
$ 9.46M
$ 1.20K
632
FAR Labs
FAR Labs
FAR
$ 0.001953
0.00%
-2.54%
-9.71%
$ 9.44M
$ 12.09M
633
FirmaChain
FirmaChain
FCT2
$ 0.00773
-0.26%
-0.13%
-3.72%
$ 9.40M
$ 716.63K
634
Heima
Heima
HEI
$ 0.09641
-0.41%
-5.12%
-12.62%
$ 9.37M
$ 1.12M
635
Space and Time
Space and Time
SXT
$ 0.006713
-0.62%
-3.31%
-10.35%
$ 9.36M
$ 22.13M
636
AriaAI
AriaAI
ARIA
$ 0.02743
-0.69%
+0.29%
-4.49%
$ 9.35M
$ 2.85M
637
yieldbasis
yieldbasis
YB
$ 0.07463
+0.17%
+6.23%
-18.25%
$ 9.18M
$ 948.35K
638
Stakestone
Stakestone
STO
$ 0.04063
-0.02%
0.00%
-2.41%
$ 9.14M
$ 1.52M
639
$ 472.73
-0.07%
-0.77%
-0.27%
$ 8.98M
$ 117.01
640
$ 0.004749
+0.04%
+0.94%
-4.94%
$ 8.95M
$ 12.40M
641
SOPH
SOPH
SOPH
$ 0.004456
-0.04%
-0.22%
-1.05%
$ 8.90M
$ 12.12M
642
Fusionist
Fusionist
ACE
$ 0.08622
-3.30%
-14.43%
+31.08%
$ 8.88M
$ 2.90M
643
KAIO
KAIO
KAIO
$ 0.01273
+3.83%
-7.60%
-17.51%
$ 8.86M
$ 4.44M
644
Portal
Portal
PORTAL
$ 0.010259
+0.11%
-1.58%
-4.13%
$ 8.77M
$ 6.33M
645
Limitless
Limitless
LMTS
$ 0.06626
-0.15%
-0.79%
+1.76%
$ 8.75M
$ 831.62K
646
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008732
-0.15%
+1.40%
+5.98%
$ 8.72M
$ 7.34M
647
Bert
Bert
BERT
$ 0.009105
+0.24%
-5.95%
-9.29%
$ 8.71M
$ 7.34M
648
Eesee
Eesee
ESE
$ 0.009209
-1.49%
-10.53%
+25.22%
$ 8.70M
$ 66.16M
649
Vine Coin
Vine Coin
VINE
$ 0.008713
-0.06%
-4.82%
-2.86%
$ 8.67M
$ 7.57M
650
Vow
Vow
VOW
$ 0.02422
+0.08%
-0.90%
-3.31%
$ 8.64M
$ 3.07M
651
The AI Prophecy
The AI Prophecy
ACT
$ 0.009137
-0.42%
+3.14%
+10.59%
$ 8.63M
$ 8.62M
652
heyAura
heyAura
ADX
$ 0.0573
+1.95%
+2.50%
-0.17%
$ 8.50M
$ 46.44K
653
DeAgentAI
DeAgentAI
AIA
$ 0.06533
-0.59%
-2.34%
+19.94%
$ 8.47M
$ 2.95M
654
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011281
+0.43%
-9.89%
+3.60%
$ 8.46M
$ 4.75M
655
GUNZ
GUNZ
GUN
$ 0.003586
-0.33%
+0.82%
-0.97%
$ 8.46M
$ 17.19M
656
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.521
-0.17%
+0.29%
-1.21%
$ 8.39M
$ 110.29K
657
VERONA
VERONA
VERONA
$ 0.118
0.00%
+0.43%
-2.80%
$ 8.36M
$ 24.73K
658
Energy Web
Energy Web
EWT
$ 0.2766
0.00%
-0.89%
-5.39%
$ 8.34M
$ 117.94K
659
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5174
-0.10%
+2.75%
+0.51%
$ 8.25M
$ 123.86K
660
Maverick Protocol
Maverick Protocol
MAV
$ 0.008871
+0.19%
-0.90%
-0.29%
$ 8.20M
$ 6.93M
661
4
4
4
$ 0.008162
-0.23%
-3.17%
-0.83%
$ 8.20M
$ 10.50M
662
Aura
Aura
AURASOL
$ 0.008538
-0.05%
-0.21%
-8.31%
$ 8.19M
$ 6.55M
663
WilderWorld
WilderWorld
WILD
$ 0.01632
-0.55%
+3.68%
-6.78%
$ 8.17M
$ 3.68M
664
Bubblemaps
Bubblemaps
BMT
$ 0.01214
+0.84%
+0.17%
+4.60%
$ 8.16M
$ 4.97M
665
MyShell Token
MyShell Token
SHELL
$ 0.02058
+0.24%
+4.11%
+2.14%
$ 8.07M
$ 3.33M
666
Hashflow
Hashflow
HFT
$ 0.009702
+0.32%
+3.09%
+8.14%
$ 8.04M
$ 5.97M
667
TARS Protocol
TARS Protocol
TAI
$ 0.00896
+0.17%
-0.08%
-4.64%
$ 8.01M
$ 6.59M
668
Bella
Bella
BEL
$ 0.10019
-0.26%
+0.21%
-2.23%
$ 8.00M
$ 618.26K
669
Dymension
Dymension
DYM
$ 0.01473
+0.07%
+1.45%
+0.27%
$ 7.99M
$ 4.99M
670
Ava AI
Ava AI
AVAAI
$ 0.007967
-1.37%
-12.07%
-20.97%
$ 7.94M
$ 9.34M
671
Forta
Forta
FORT
$ 0.01238
+0.16%
-0.96%
+1.89%
$ 7.87M
$ 4.53M
672
balancer
balancer
BAL
$ 0.11129
+0.06%
+1.99%
+7.36%
$ 7.81M
$ 636.86K
673
Soil
Soil
SOIL
$ 0.112
-0.11%
+0.02%
-0.12%
$ 7.80M
$ 199.91K
674
UCN
UCN
UCN
$ 154.83
-0.21%
-0.15%
-5.34%
$ 7.74M
$ 493.15
675
Toko Token
Toko Token
TKO
$ 0.04652
+0.44%
+1.98%
+1.56%
$ 7.70M
$ 1.24M
676
Drift Protocol
Drift Protocol
DRIFT
$ 0.01251
+0.24%
+0.40%
-6.03%
$ 7.63M
$ 4.56M
677
$ 0.00316
-1.29%
-9.47%
-11.30%
$ 7.60M
$ 2.56M
678
BENQI
BENQI
BENQI
$ 0.001064
-1.14%
-4.39%
-8.09%
$ 7.52M
$ 50.33M
679
THENA
THENA
THE
$ 0.05618
+0.59%
+5.08%
+5.95%
$ 7.50M
$ 1.27M
680
AS Roma
AS Roma
ASR
$ 0.87
+0.01%
-0.21%
+0.73%
$ 7.48M
$ 65.48K
681
Resolv
Resolv
RESOLV
$ 0.01848
+0.11%
-2.85%
-7.58%
$ 7.48M
$ 2.86M
682
Stader
Stader
SD
$ 0.105
-0.94%
-1.87%
-3.14%
$ 7.43M
$ 492.33K
683
Decentrawood
Decentrawood
DEOD
$ 0.015731
-0.02%
+0.94%
-1.79%
$ 7.31M
$ 7.82M
684
$ 65.08
+0.88%
+0.17%
+2.06%
$ 7.29M
$ 862.16
685
Quilibrium
Quilibrium
WQUIL
$ 0.0081
+0.75%
+6.61%
+11.33%
$ 7.27M
$ 417.90K
686
StablR Euro
StablR Euro
EURR
$ 0.61
0.00%
+17.72%
+11.48%
$ 7.25M
$ 135.40
687
$ 259.56
-0.27%
-4.12%
-2.31%
$ 7.22M
$ 214.06
688
READY
READY
READY
$ 0.007138
0.00%
-11.11%
-8.96%
$ 7.17M
$ 3.10M
689
Delysium
Delysium
AGI
$ 0.003571
+0.06%
-1.49%
-3.88%
$ 7.15M
$ 15.62M
690
LUKSO
LUKSO
LYX
$ 0.2328
-0.26%
-0.47%
-3.55%
$ 7.13M
$ 120.23K
691
FIGHT
FIGHT
FIGHT
$ 0.003439
-0.14%
+2.44%
+3.23%
$ 7.07M
$ 21.21M
692
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2775
-0.32%
-0.43%
-2.80%
$ 7.03M
$ 203.76K
693
OmiseGo
OmiseGo
OMG
$ 0.04922
+0.04%
+1.33%
+1.73%
$ 6.93M
$ 1.19M
694
$ 600.42
-0.02%
-1.05%
-6.75%
$ 6.90M
$ 89.70
695
Agoras
Agoras
AGRS
$ 0.2306
+0.09%
-2.29%
-10.86%
$ 6.89M
$ 102.87K
696
NAVI Protocol
NAVI Protocol
NAVX
$ 0.0085
+1.05%
-0.12%
-2.44%
$ 6.86M
$ 6.71M
697
Nimiq
Nimiq
NIM
$ 0.000485
-0.21%
0.00%
-7.10%
$ 6.85M
$ 32.06M
698
Peercoin
Peercoin
PPC
$ 0.2262
0.00%
+2.26%
-7.94%
$ 6.84M
$ 741.46
699
$ 158.16
-0.09%
-0.49%
-0.18%
$ 6.83M
$ 344.14
700
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05497
+0.59%
+1.45%
-4.36%
$ 6.83M
$ 1.73M
701
MARBLEX
MARBLEX
MBX
$ 0.02435
-0.16%
-0.81%
-2.44%
$ 6.77M
$ 2.33M
702
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0158
+0.25%
+3.46%
+3.32%
$ 6.74M
$ 4.11M
703
swarms
swarms
SWARMS
$ 0.006771
-0.22%
-1.55%
+5.60%
$ 6.73M
$ 9.73M
704
X Empire
X Empire
XEMPIRE
$ 0.00000969
+0.60%
+1.11%
+0.62%
$ 6.68M
$ 5.71B
705
Marlin POND
Marlin POND
POND
$ 0.0008121
-0.23%
+1.72%
+9.69%
$ 6.66M
$ 79.00M
706
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0536
+1.54%
+3.94%
-8.98%
$ 6.60M
$ 5.96M
707
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02667
+0.19%
-0.71%
-1.33%
$ 6.59M
$ 2.10M
708
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3177
-2.09%
+1.11%
+0.16%
$ 6.59M
$ 240.50K
709
PEP
PEP
PEP
$ 0.0000645
+0.16%
+1.91%
-6.02%
$ 6.59M
$ 7.84M
710
Access Protocol
Access Protocol
ACS
$ 0.0001274
+0.08%
-0.70%
+0.39%
$ 6.55M
$ 438.18M
711
TOWNS
TOWNS
TOWNS
$ 0.002168
-0.37%
-1.33%
-9.48%
$ 6.55M
$ 40.61M
712
SquidGrow
SquidGrow
SQGROW
$ 0.006462
0.00%
-7.78%
+5.72%
$ 6.45M
$ 2.39M
713
Cookie DAO
Cookie DAO
COOKIE
$ 0.008412
-0.02%
+2.61%
-3.37%
$ 6.44M
$ 7.15M
714
PepeCoin
PepeCoin
PEPECOIN
$ 0.05962
+0.94%
+1.13%
-0.86%
$ 6.41M
$ 936.49K
715
$ 385.59
-0.08%
-0.32%
+4.13%
$ 6.39M
$ 149.50
716
ORIGYN
ORIGYN
OGY
$ 0.000815
+0.23%
+0.39%
-1.28%
$ 6.38M
$ 58.38M
717
Supra
Supra
SUPRA
$ 0.0002187
-2.45%
-5.41%
-0.41%
$ 6.35M
$ 441.32M
718
$ 231.29
+0.14%
-0.96%
-5.79%
$ 6.34M
$ 237.25
719
Telos
Telos
TLOS
$ 0.014003
+0.74%
+1.00%
+5.30%
$ 6.31M
$ 4.71M
720
SYMM
SYMM
SYMM
$ 0.038
+1.06%
-8.21%
+35.71%
$ 6.28M
$ 135.43K
721
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
0.00%
+2.05%
$ 6.27M
--
722
ELA
ELA
ELA
$ 0.2647
+1.23%
-9.53%
-0.99%
$ 6.27M
$ 23.96K
723
Puffer
Puffer
PUFFER
$ 0.0127
+0.79%
0.00%
+0.79%
$ 6.19M
$ 4.42M
724
MANSORY
MANSORY
MNSRY
$ 0.006876
0.00%
+0.26%
-4.21%
$ 6.19M
$ 4.56M
725
MAPO
MAPO
MAPO
$ 0.0009865
+0.65%
+0.51%
-10.24%
$ 6.17M
$ 27.48M
726
BeatSwap
BeatSwap
BTX
$ 0.027437
+0.04%
-1.26%
+10.98%
$ 6.16M
$ 6.08M
727
Daddy Tate
Daddy Tate
DADDY
$ 0.010312
+0.19%
+10.26%
-8.54%
$ 6.13M
$ 5.75M
728
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4644
-0.36%
+0.49%
+5.80%
$ 6.07M
$ 118.25K
729
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1406
+2.85%
+7.57%
+19.04%
$ 6.06M
$ 752.15K
730
Apu Apustaja
Apu Apustaja
APU
$ 0.00001788
0.00%
+1.07%
+9.55%
$ 6.04M
$ 53.28M
731
ELYSIA
ELYSIA
EL
$ 0.00123
+0.16%
-0.65%
+0.16%
$ 6.02M
$ 24.49M
732
COQ INU
COQ INU
COQ
$ 0.00000008558
+1.04%
+5.71%
-5.08%
$ 6.01M
$ 681.83B
733
BugsCoin
BugsCoin
BGSC
$ 0.0006435
+0.45%
+5.82%
+9.87%
$ 5.99M
$ 84.32M
734
$ 64.55
+0.05%
-2.23%
-4.85%
$ 5.96M
$ 887.73
735
Gitcoin
Gitcoin
GTC
$ 0.06944
+1.06%
+2.00%
+0.68%
$ 5.92M
$ 849.55K
736
AUKI
AUKI
AUKI
$ 0.004728
-0.13%
+0.28%
-2.25%
$ 5.89M
$ 734.14K
737
Bitrise
Bitrise
BRISE
$ 0.00000001473
+0.27%
+0.61%
-2.37%
$ 5.86M
$ 3.61T
738
Fuel
Fuel
FUEL
$ 0.00069
0.00%
-1.41%
+4.48%
$ 5.82M
$ 38.49M
739
Autonolas
Autonolas
OLAS
$ 0.02594
+0.08%
+0.78%
-0.76%
$ 5.79M
$ 2.36M
740
Layer3
Layer3
L3
$ 0.004721
-1.01%
-2.51%
-8.94%
$ 5.79M
$ 12.42M
741
Quickswap
Quickswap
QUICK
$ 0.007727
-3.56%
-1.76%
-2.19%
$ 5.77M
$ 8.62M
742
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005723
+0.09%
-3.62%
-3.38%
$ 5.75M
$ 15.31M
743
Polkastarter
Polkastarter
POLS
$ 0.05749
-0.30%
-0.73%
+1.06%
$ 5.67M
$ 997.67K
744
Radio Caca
Radio Caca
RACA
$ 0.00001367
+0.22%
+1.49%
+1.56%
$ 5.61M
$ 4.67B
745
$ 226.81
-0.02%
+1.33%
+1.38%
$ 5.60M
$ 236.38
746
SmarDex
SmarDex
SDEX
$ 0.000569
0.00%
-0.52%
-2.07%
$ 5.58M
$ 8.20M
747
ZEPHYR
ZEPHYR
ZEPH
$ 0.5184
-0.10%
+12.79%
+24.76%
$ 5.53M
$ 147.28K
748
$ 1,428.21
-0.07%
-4.89%
+4.33%
$ 5.50M
$ 40.19
749
Phoenix
Phoenix
PHNIX
$ 0.000010344
+5.06%
+8.83%
+4.12%
$ 5.43M
$ 6.54B
750
Hydranet
Hydranet
HDN
$ 0.02888
-0.07%
-0.59%
-2.50%
$ 5.42M
$ 1.56M
751
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01144
0.00%
0.00%
-1.04%
$ 5.33M
$ 10.67K
752
SAGA
SAGA
SAGA
$ 0.01313
-0.90%
+6.11%
+8.92%
$ 5.33M
$ 9.43M
753
Upland
Upland
SPARKLET
$ 0.01994
+0.05%
-0.05%
-1.24%
$ 5.33M
$ 2.78M
754
Brickken
Brickken
BKN
$ 0.06505
+0.22%
+0.60%
-14.33%
$ 5.31M
$ 1.07M
755
CRETA
CRETA
CRETA
$ 0.001826
-0.60%
-3.92%
+9.54%
$ 5.31M
$ 6.38M
756
DAO Maker
DAO Maker
DAO
$ 0.02531
+0.24%
-2.43%
-4.31%
$ 5.30M
$ 2.14M
757
$ 1,203.81
-0.07%
-0.50%
+1.25%
$ 5.24M
$ 46.97
758
Manchester City Fan
Manchester City Fan
CITY
$ 0.3868
0.00%
-0.05%
-0.16%
$ 5.23M
$ 152.57K
759
Alephium
Alephium
ALPH
$ 0.03855
+0.44%
+1.18%
+5.12%
$ 5.17M
$ 1.86M
760
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0533
0.00%
-0.75%
-10.34%
$ 5.16M
$ 83.66K
761
Minswap
Minswap
MIN
$ 0.002967
-0.17%
-0.34%
-2.15%
$ 5.11M
$ 6.24M
762
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02047
-0.97%
-1.35%
+8.15%
$ 5.09M
$ 5.07M
763
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007166
-1.66%
+12.60%
+20.11%
$ 5.05M
$ 87.24M
764
Pitbull
Pitbull
PIT
$ 0.0000000001248
-0.16%
+0.64%
-3.08%
$ 5.05M
$ 435.85T
765
Paal AI
Paal AI
PAAL
$ 0.005052
+0.70%
-1.10%
-9.93%
$ 5.04M
$ 11.39M
766
Juventus
Juventus
JUV
$ 0.323
+0.34%
+0.85%
-2.04%
$ 5.03M
$ 162.96K
767
Realio
Realio
RIO
$ 0.03141
+0.32%
-3.05%
-2.39%
$ 5.02M
$ 731.44K
768
Zircuit
Zircuit
ZRC
$ 0.0008442
-0.18%
+0.47%
-2.53%
$ 4.93M
$ 64.17M
769
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006574
+0.44%
-0.23%
-0.44%
$ 4.90M
$ 8.11M
770
Hemi
Hemi
HEMI
$ 0.004887
-1.11%
-1.76%
+4.81%
$ 4.79M
$ 33.13M
771
NetX
NetX
NETX
$ 0.2104
+1.57%
-6.63%
-25.56%
$ 4.79M
$ 320.93K
772
Pangolin
Pangolin
PNG
$ 0.02045
0.00%
-0.54%
-2.83%
$ 4.74M
$ 2.90M
773
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.362
0.00%
+1.38%
-2.15%
$ 4.73M
$ 157.54K
774
Alltoscan
Alltoscan
ATS
$ 0.06304
+0.25%
-3.89%
-3.70%
$ 4.73M
$ 3.66M
775
HOPR Token
HOPR Token
HOPR
$ 0.0138
-0.29%
+2.68%
+0.29%
$ 4.71M
$ 4.04M
776
Viction
Viction
VIC
$ 0.03664
+0.65%
-0.13%
-3.46%
$ 4.71M
$ 1.54M
777
Koma Inu
Koma Inu
KOMA
$ 0.00775
0.00%
+1.17%
+5.01%
$ 4.67M
$ 241.94K
778
$ 116.29
0.00%
-3.12%
-9.19%
$ 4.67M
$ 510.09
779
RHEA
RHEA
RHEA
$ 0.01197
-0.36%
-1.99%
-7.64%
$ 4.65M
$ 4.84M
780
Lingo
Lingo
LINGO
$ 0.009495
+0.25%
-0.21%
+8.11%
$ 4.63M
$ 5.76M
781
New Kind of Network
New Kind of Network
NKN
$ 0.00554
-0.57%
+0.95%
-23.52%
$ 4.60M
$ 18.07M
782
Neon EVM
Neon EVM
NEON
$ 0.01937
-0.62%
+0.52%
+2.07%
$ 4.60M
$ 2.95M
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.009115
-0.09%
-0.08%
-2.62%
$ 4.59M
$ 6.06M
784
$ 593.87
+0.03%
+0.30%
+12.74%
$ 4.55M
$ 96.85
785
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006183
-1.53%
-0.56%
-7.60%
$ 4.55M
$ 8.94T
786
Bluefin
Bluefin
BLUE
$ 0.0091
+0.16%
0.00%
-0.77%
$ 4.55M
$ 5.99M
787
Mitosis
Mitosis
MITO
$ 0.023
-0.56%
-1.62%
+6.81%
$ 4.53M
$ 2.28M
788
LimeWire
LimeWire
LMWR
$ 0.009858
+0.32%
+1.94%
+3.48%
$ 4.53M
$ 5.50M
789
XMAQUINA
XMAQUINA
DEUS
$ 0.02217
+0.90%
-2.61%
-5.61%
$ 4.50M
$ 329.57K
790
Sperax
Sperax
SPA
$ 0.00219
-0.05%
+0.27%
+0.23%
$ 4.48M
$ 24.43M
791
Hey Anon
Hey Anon
ANON
$ 0.3207
+0.44%
+0.34%
+4.61%
$ 4.44M
$ 179.37K
792
Scroll
Scroll
SCR
$ 0.02231
+3.56%
+9.62%
+2.65%
$ 4.42M
$ 2.48M
793
Nomina
Nomina
NOM
$ 0.001513
-0.13%
+0.53%
-3.87%
$ 4.40M
$ 40.81M
794
$ 90.03
+0.29%
+0.29%
+1.60%
$ 4.37M
$ 629.59
795
$ 1.329
-1.63%
+3.99%
+1.76%
$ 4.35M
$ 44.34K
796
Lava Network
Lava Network
LAVA
$ 0.01645
+0.92%
+7.37%
+1.98%
$ 4.35M
$ 3.38M
797
$ 111.01
-0.37%
-1.77%
-12.75%
$ 4.32M
$ 1.36K
798
MORI COIN
MORI COIN
MORI
$ 0.005387
-0.30%
-1.57%
-5.51%
$ 4.31M
$ 11.52M
799
unstable coin
unstable coin
USDUC
$ 0.004299
-0.09%
+0.28%
-10.43%
$ 4.29M
$ 13.44M
800
DOGINME
DOGINME
DOGINME
$ 0.00006286
-0.60%
+0.26%
-5.68%
$ 4.25M
$ 844.37M
801
$ 95.03
-0.32%
-0.77%
-4.50%
$ 4.24M
$ 622.75
802
$ 57.13
+0.12%
-1.37%
-3.78%
$ 4.21M
$ 1.06K
803
Messier
Messier
M87
$ 0.00000476
-0.21%
+1.28%
-2.06%
$ 4.21M
$ 5.20B
804
Marina Protocol
Marina Protocol
BAY
$ 0.021046
+0.15%
-0.09%
-11.26%
$ 4.21M
$ 2.88M
805
Open Loot
Open Loot
OL
$ 0.005313
-0.37%
+3.83%
+3.85%
$ 4.10M
$ 11.57M
806
SUNDOG
SUNDOG
SUNDOG
$ 0.00416
0.00%
0.00%
+0.75%
$ 4.04M
$ 132.82K
807
SIX
SIX
SIX
$ 0.00474
0.00%
-0.42%
-6.39%
$ 3.99M
$ 90.73M
808
Destra Network
Destra Network
DSYNC
$ 0.003998
+0.60%
+8.60%
+25.02%
$ 3.93M
$ 26.90M
809
Sport.Fun
Sport.Fun
FUN
$ 0.02215
+0.32%
+1.71%
+1.80%
$ 3.92M
$ 2.96M
810
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2828
0.00%
+1.87%
-0.77%
$ 3.86M
$ 199.98K
811
$ 84.5
-0.12%
+0.59%
+1.99%
$ 3.84M
$ 654.07
812
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0833
+0.72%
+1.08%
-26.79%
$ 3.81M
$ 965.13K
813
Andy
Andy
ANDYETH
$ 0.000003802
0.00%
-3.04%
-3.14%
$ 3.80M
$ 13.93B
814
Oraichain
Oraichain
ORAI
$ 0.273
+0.48%
-0.33%
-3.95%
$ 3.80M
$ 216.01K
815
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004046
+0.82%
-1.32%
-6.77%
$ 3.77M
$ 146.00M
816
Solv Protocol
Solv Protocol
SOLV
$ 0.002537
-0.12%
+1.60%
-2.31%
$ 3.76M
$ 21.01M
817
Klever
Klever
KLV
$ 0.0004254
+0.33%
+0.95%
+0.74%
$ 3.76M
$ 133.01M
818
MECCA
MECCA
MEA
$ 0.00231
+0.30%
+1.40%
+0.78%
$ 3.75M
$ 18.97M
819
$ 0.0221
0.00%
-1.58%
-14.99%
$ 3.72M
$ 30.31K
820
PIBBLE
PIBBLE
PIB
$ 0.000126
+4.16%
-8.74%
-6.63%
$ 3.71M
$ 239.73M
821
LandWolf
LandWolf
LWOLF
$ 0.000004089
+0.10%
+1.36%
-12.73%
$ 3.69M
$ 5.80B
822
PussFi
PussFi
PUSS
$ 0.004179
+0.02%
-0.17%
+0.60%
$ 3.67M
$ 8.35M
823
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001749
-0.06%
-3.58%
-2.78%
$ 3.67M
$ 4.18M
824
GamerCoin
GamerCoin
GHX
$ 0.005613
-0.20%
-2.08%
-4.59%
$ 3.65M
$ 14.62M
825
FWOG
FWOG
FWOG
$ 0.003696
+1.08%
-2.58%
-10.09%
$ 3.64M
$ 17.22M
826
Harvest Finance
Harvest Finance
FARM
$ 5.312
+1.94%
+2.50%
+3.93%
$ 3.64M
$ 12.17K
827
$ 168.69
-0.34%
-2.29%
-3.80%
$ 3.60M
$ 350.25
828
Trustswap
Trustswap
TRUSTSWAP
$ 0.0359
0.00%
+0.56%
-10.07%
$ 3.59M
$ 137.50K
829
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1597
0.00%
-0.87%
-0.06%
$ 3.58M
$ 395.56K
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04614
+0.04%
-1.81%
-4.42%
$ 3.58M
$ 513.29K
831
Swell Network
Swell Network
SWELL
$ 0.0007009
-0.23%
+1.73%
+0.51%
$ 3.58M
$ 79.14M
832
SuiNS
SuiNS
NS
$ 0.01188
+0.34%
-1.32%
+3.74%
$ 3.57M
$ 4.39M
833
Lofi
Lofi
LOFI
$ 0.00371
0.00%
-0.56%
-2.81%
$ 3.52M
$ 290.40K
834
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4956
0.00%
+3.79%
+5.25%
$ 3.50M
$ 336.01
835
PIVX
PIVX
PIVX
$ 0.03537
+0.34%
+1.51%
-0.86%
$ 3.46M
$ 1.83M
836
$ 1,772.81
-0.01%
-1.63%
+0.65%
$ 3.44M
$ 33.09
837
PlatON
PlatON
LAT
$ 0.0004819
-0.08%
-6.42%
-11.44%
$ 3.42M
$ 113.04M
838
Wen
Wen
WEN
$ 0.00000467
+0.36%
-2.76%
+6.01%
$ 3.42M
$ 11.82B
839
Star Atlas
Star Atlas
ATLAS
$ 0.000141
-4.20%
-1.44%
-15.43%
$ 3.40M
$ 22.55M
840
Propchain
Propchain
PROPC
$ 0.07928
+0.38%
+8.43%
+14.38%
$ 3.40M
$ 691.55K
841
$ 291.56
-0.32%
-0.80%
-1.33%
$ 3.39M
$ 188.04
842
Goldfinch
Goldfinch
GFI
$ 0.03704
+0.90%
-6.44%
-7.87%
$ 3.33M
$ 1.73M
843
$ 101.07
+0.04%
-0.08%
+0.70%
$ 3.33M
$ 564.83
844
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003303
+1.44%
-0.81%
-10.25%
$ 3.32M
$ 18.93M
845
Altura
Altura
ALU
$ 0.003327
+0.18%
+3.23%
+1.65%
$ 3.29M
$ 13.42M
846
Avalon
Avalon
AVL
$ 0.02037
0.00%
-0.49%
-3.74%
$ 3.29M
$ 2.71M
847
daGama
daGama
DGMA
$ 0.025
0.00%
-5.30%
-7.37%
$ 3.25M
$ 3.32M
848
Gems
Gems
GEMS
$ 0.005339
0.00%
+0.60%
+0.87%
$ 3.20M
$ 20.38M
849
OCTA
OCTA
OCTA
$ 0.07839
-0.06%
+0.05%
-7.73%
$ 3.13M
$ 2.14M
850
$ 77.4
+0.18%
+0.75%
-0.54%
$ 3.12M
$ 735.65
851
Hyperion
Hyperion
RION
$ 0.1637
+0.49%
+1.36%
+0.06%
$ 3.11M
$ 377.25K
852
$ 26.12
-0.53%
-0.57%
-1.25%
$ 3.11M
$ 2.17K
853
BitShares
BitShares
BTS
$ 0.0010279
-0.12%
-2.35%
-5.15%
$ 3.09M
$ 61.03M
854
$ 113.48
+0.24%
-1.20%
-6.20%
$ 3.03M
$ 473.45
855
GROK
GROK
GROK
$ 0.0004782
+0.32%
-1.99%
-2.77%
$ 3.02M
$ 113.37M
856
World of Dypians
World of Dypians
WOD
$ 0.00592
-0.70%
+1.60%
-1.04%
$ 3.02M
$ 14.24M
857
Rayls
Rayls
RLS
$ 0.002009
0.00%
-0.50%
-3.00%
$ 3.01M
$ 33.60M
858
PaLM AI
PaLM AI
PALMAI
$ 0.0385
0.00%
-5.17%
-4.47%
$ 2.97M
$ 259.86K
859
$ 356.65
+0.12%
-0.13%
+1.78%
$ 2.97M
$ 156.57
860
Major
Major
MAJOR
$ 0.03515
+0.14%
+0.20%
+3.90%
$ 2.93M
$ 1.63M
861
DeLorean
DeLorean
DMC
$ 0.000426
0.00%
0.00%
-3.33%
$ 2.93M
$ 94.00M
862
$ 116.38
-0.24%
+0.22%
+1.37%
$ 2.93M
$ 472.99
863
Rainbow
Rainbow
RNBW
$ 0.01391
+0.07%
-1.42%
-4.40%
$ 2.92M
$ 3.89M
864
NATIX Network
NATIX Network
NATIX
$ 0.0000717
0.00%
-0.87%
+6.24%
$ 2.91M
$ 135.96M
865
Electra Protocol
Electra Protocol
XEP
$ 0.0001568
0.00%
-3.34%
+4.06%
$ 2.88M
$ 396.71M
866
GAIB
GAIB
GAIB
$ 0.0141
-0.35%
-0.57%
-2.16%
$ 2.88M
$ 3.98M
867
$ 216.3
+0.08%
-1.41%
-0.48%
$ 2.82M
$ 262.37
868
$ 122.36
+0.26%
-0.60%
-7.05%
$ 2.81M
$ 450.46
869
GME
GME
GME
$ 0.0004066
-0.10%
-0.39%
-6.42%
$ 2.79M
$ 136.89M
870
PX
PX
PX
$ 0.0145
0.00%
+2.16%
+6.77%
$ 2.78M
$ 543.02K
871
$ 152.54
+0.63%
+1.18%
-2.04%
$ 2.77M
$ 380.48
872
$ 199.74
+0.35%
-0.10%
+4.15%
$ 2.75M
$ 281.49
873
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.002935
0.00%
-5.22%
-9.17%
$ 2.74M
$ 18.42M
874
$ 50.5
+0.20%
+0.66%
-2.49%
$ 2.73M
$ 1.11K
875
Roam
Roam
ROAM
$ 0.007614
+0.45%
+0.21%
-29.35%
$ 2.73M
$ 7.64M
876
OpenVPP
OpenVPP
OVPP
$ 0.003372
-0.36%
-5.17%
-11.42%
$ 2.70M
$ 59.23M
877
MINIMA
MINIMA
MINIMA
$ 0.00481
+0.42%
-2.62%
+2.55%
$ 2.67M
$ 1.00M
878
PeiPei
PeiPei
PEIPEI
$ 0.000000006501
0.00%
+0.92%
-1.92%
$ 2.67M
$ 430.41B
879
Bellscoin
Bellscoin
BELLS
$ 0.04336
0.00%
-0.12%
-4.18%
$ 2.67M
$ 17.02K
880
MATH
MATH
MATH
$ 0.02322
+2.47%
+3.65%
+1.88%
$ 2.66M
$ 2.67M
881
Forest Protocol
Forest Protocol
FOREST
$ 0.02388
-0.08%
+1.71%
+10.37%
$ 2.65M
$ 2.15M
882
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02691
-0.33%
-3.47%
-6.31%
$ 2.63M
$ 2.34M
883
Ancient8
Ancient8
A8
$ 0.004747
+0.11%
+0.23%
-5.84%
$ 2.62M
$ 9.21M
884
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2075
+1.26%
+1.56%
+0.77%
$ 2.59M
$ 266.18K
885
$ 131.84
-0.53%
-1.98%
-5.57%
$ 2.58M
$ 641.09
886
Parcl
Parcl
PRCL
$ 0.00622
0.00%
-0.80%
-4.01%
$ 2.56M
$ 788.45K
887
Highstreet
Highstreet
HIGH
$ 0.02594
+3.94%
+4.23%
+13.12%
$ 2.54M
$ 2.87M
888
$ 268.64
-0.20%
-0.20%
-0.05%
$ 2.54M
$ 199.68
889
Dingocoin
Dingocoin
DINGO
$ 0.00002218
-0.09%
+0.82%
-12.67%
$ 2.54M
$ 584.12M
890
Alephim
Alephim
ALEPH
$ 0.01024
-0.10%
-1.06%
-4.57%
$ 2.53M
$ 4.98M
891
NEXA
NEXA
NEXA
$ 0.0000004336
-0.21%
+0.21%
+4.44%
$ 2.52M
$ 9.40B
892
FEG Token
FEG Token
FEG
$ 0.00002926
+0.03%
-1.42%
-2.99%
$ 2.52M
$ 1.35B
893
Symbiosis
Symbiosis
SIS
$ 0.02593
-0.46%
-0.08%
+12.90%
$ 2.51M
$ 86.37K
894
VOOI
VOOI
VOOI
$ 0.007889
0.00%
-3.24%
-3.59%
$ 2.48M
$ 6.83M
895
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2476
+0.04%
-6.13%
-15.93%
$ 2.46M
$ 238.82K
896
swarm
swarm
BZZ
$ 0.04698
-0.09%
-0.53%
+15.08%
$ 2.45M
$ 1.15M
897
ABBC Coin
ABBC Coin
ABBC
$ 0.002661
0.00%
+6.70%
-8.53%
$ 2.41M
$ 45.07K
898
CEEK
CEEK
CEEK
$ 0.002952
+2.34%
-1.39%
+16.76%
$ 2.40M
$ 27.50M
899
BRN Metaverse
BRN Metaverse
BRN
$ 0.08487
-0.85%
-1.62%
+24.24%
$ 2.38M
$ 660.69K
900
Dimitra Token
Dimitra Token
DMTR
$ 0.004899
-0.41%
+1.16%
+0.74%
$ 2.38M
$ 12.02M
901
$ 323.78
-0.17%
-0.52%
-8.79%
$ 2.38M
$ 164.86
902
Aavegotchi
Aavegotchi
GHST
$ 0.04475
+0.11%
+0.47%
-2.35%
$ 2.36M
$ 1.21M
903
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1642
+0.06%
-2.84%
-8.02%
$ 2.35M
$ 317.09K
904
League of Traders
League of Traders
LOT
$ 0.005854
-0.09%
+0.58%
+2.30%
$ 2.34M
$ 20.11M
905
$ 0.0003462
+0.06%
+1.82%
-8.87%
$ 2.33M
$ 165.72M
906
Zeus Network
Zeus Network
ZEUS
$ 0.002474
+2.27%
+2.48%
+2.23%
$ 2.31M
$ 25.09M
907
$ 19.49
+0.36%
+0.21%
+6.86%
$ 2.27M
$ 2.96K
908
Numbers Protocol
Numbers Protocol
NUM
$ 0.002499
0.00%
-2.72%
+24.83%
$ 2.25M
$ 33.30M
909
$ 0.0012675
+0.38%
+1.60%
-1.87%
$ 2.25M
$ 48.23M
910
LinqAI
LinqAI
LNQ
$ 0.006298
-0.19%
-3.69%
-3.12%
$ 2.24M
$ 3.06M
911
$ 110.44
+0.12%
+0.57%
-3.95%
$ 2.22M
$ 515.88
912
Reef
Reef
REEF
$ 0.00006073
-1.07%
-0.71%
-9.04%
$ 2.22M
$ 896.53M
913
$ 140.88
-0.01%
+1.39%
-0.40%
$ 2.21M
$ 388.51
914
TokenFi
TokenFi
TOKEN
$ 0.002201
-1.03%
-4.21%
+0.32%
$ 2.21M
$ 27.05M
915
Asteroid
Asteroid
ASTEROID1
$ 0.002219
+1.59%
+21.38%
+77.50%
$ 2.17M
$ 32.90M
916
B-Lucky
B-Lucky
LUCKY
$ 0.002147
0.00%
+0.28%
+1.47%
$ 2.15M
$ 1.31M
917
Nodle
Nodle
NODL
$ 0.0003487
-0.26%
+0.46%
+0.32%
$ 2.12M
$ 22.41M
918
CreatorBid
CreatorBid
BID
$ 0.005498
-0.04%
-0.11%
-1.72%
$ 2.12M
$ 10.19M
919
STAT
STAT
STAT
$ 0.02382
+0.59%
-4.43%
+1.06%
$ 2.11M
$ 3.60M
920
Allo
Allo
RWA
$ 0.00117
-0.09%
+0.60%
-0.17%
$ 2.11M
$ 45.17M
921
Humans.ai
Humans.ai
HEART
$ 0.0002675
+1.05%
-2.88%
-5.07%
$ 2.10M
$ 119.46M
922
Coupon Assets
Coupon Assets
CA
$ 0.21684
-0.38%
-0.09%
-0.09%
$ 2.10M
$ 362.80K
923
Niza
Niza
NIZA
$ 0.001292
+0.93%
+0.31%
-7.41%
$ 2.10M
$ 32.62M
924
$ 480.54
+0.11%
-0.80%
-7.29%
$ 2.09M
$ 115.77
925
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000502
0.00%
+0.80%
-6.51%
$ 2.07M
$ 4.08B
926
$ 75.46
-0.07%
-3.11%
+3.33%
$ 2.07M
$ 974.45
927
$ 104.56
-0.90%
-1.62%
-3.99%
$ 2.06M
$ 530.58
928
Laqira Protocol
Laqira Protocol
LQR
$ 0.023149
-0.88%
+1.11%
-4.27%
$ 2.03M
$ 904.71K
929
Argentine Football
Argentine Football
ARG
$ 0.1075
+0.46%
-5.25%
-60.63%
$ 2.02M
$ 812.30K
930
$ 333.99
+0.22%
+0.08%
-0.30%
$ 2.01M
$ 161.48
931
DOWGE
DOWGE
DJI6930
$ 0.001998
-0.10%
-2.01%
-8.38%
$ 2.00M
$ 8.69M
932
Myro
Myro
MYRO
$ 0.002115
+0.19%
-1.96%
-15.49%
$ 1.98M
$ 28.67M
933
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001777
+1.49%
+8.11%
+79.90%
$ 1.98M
$ 484.10B
934
Handshake
Handshake
HNS
$ 0.003157
+6.18%
-5.75%
+55.19%
$ 1.95M
$ 134.95K
935
$ 349.51
-0.07%
-1.66%
-2.72%
$ 1.92M
$ 154.95
936
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004697
-1.00%
-6.59%
-16.57%
$ 1.91M
$ 14.60B
937
Streamflow
Streamflow
STREAM
$ 0.007864
+0.11%
-0.39%
-9.73%
$ 1.90M
$ 7.29M
938
PinLink
PinLink
PIN
$ 0.02126
-0.66%
-1.67%
-6.23%
$ 1.87M
$ 4.44M
939
LBRY Credits
LBRY Credits
LBC
$ 0.002701
+11.94%
+19.54%
+1.21%
$ 1.87M
$ 633.58K
940
Coinweb
Coinweb
CWEB
$ 0.0007549
+0.15%
+4.93%
+16.75%
$ 1.85M
$ 99.53M
941
$ 1,065.52
+0.01%
+0.34%
-0.47%
$ 1.85M
$ 52.56
942
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016318
+0.35%
-2.52%
-12.76%
$ 1.84M
$ 52.36M
943
XSwap
XSwap
XSWAP
$ 0.006152
0.00%
-0.02%
-0.18%
$ 1.83M
$ 17.09K
944
$ 1,097.42
-0.04%
-0.70%
+4.98%
$ 1.82M
$ 52.05
945
Trac Network
Trac Network
TNK
$ 0.1159
-0.08%
+11.35%
-7.06%
$ 1.81M
$ 625.57K
946
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010207
+0.03%
-0.49%
-2.66%
$ 1.78M
$ 5,317.81T
947
Particl
Particl
PART
$ 0.1141
+0.89%
+0.98%
-16.21%
$ 1.78M
$ 20.05K
948
Shido
Shido
SHIDO
$ 0.000104
-0.86%
-2.54%
+1.57%
$ 1.77M
$ 353.42M
949
SwissCheese
SwissCheese
SWCH
$ 0.04008
+0.15%
+0.50%
-24.57%
$ 1.75M
$ 1.30M
950
Aleph Zero
Aleph Zero
AZERO
$ 0.0065
+0.48%
-0.74%
-10.24%
$ 1.74M
$ 8.94M
951
Mysterium
Mysterium
MYST
$ 0.08583
+0.06%
-0.09%
-6.48%
$ 1.71M
$ 380.59K
952
$ 354.6
-0.15%
-1.15%
+0.25%
$ 1.71M
$ 155.42
953
$ 518.22
+0.12%
+0.59%
-0.17%
$ 1.69M
$ 110.91
954
BlackFort
BlackFort
BXN
$ 0.0003715
+0.16%
-1.09%
-6.73%
$ 1.67M
$ 188.47M
955
Vexanium
Vexanium
VEX
$ 0.002268
0.00%
-0.44%
+6.08%
$ 1.66M
$ 24.10M
956
$ 169.71
+0.09%
-1.24%
-6.80%
$ 1.65M
$ 345.75
957
$ 31.05
+0.32%
-0.96%
+29.20%
$ 1.65M
$ 2.11K
958
Holdstation
Holdstation
HOLDSTATION
$ 0.2087
0.00%
-0.76%
+0.05%
$ 1.65M
$ 26.30K
959
Theoriq
Theoriq
THQ
$ 0.01014
+1.65%
+0.48%
-1.87%
$ 1.62M
$ 5.43M
960
Propbase
Propbase
PROPS
$ 0.003296
0.00%
-1.46%
+1.04%
$ 1.61M
$ 58.93M
961
$ 267.61
+0.30%
-0.66%
-0.18%
$ 1.61M
$ 235.55
962
OneFootball Credits
OneFootball Credits
OFC
$ 0.009992
+0.08%
-0.48%
-7.92%
$ 1.61M
$ 8.27M
963
iMe Lab
iMe Lab
LIME
$ 0.002129
-0.05%
+0.61%
-3.71%
$ 1.61M
$ 7.09M
964
Xterio
Xterio
XTER
$ 0.008011
+0.43%
-1.15%
+5.19%
$ 1.57M
$ 7.76M
965
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001498
+4.98%
+6.39%
-0.79%
$ 1.57M
$ 411.45K
966
RWA Inc.
RWA Inc.
RWAINC
$ 0.003082
-0.80%
+6.99%
+57.26%
$ 1.53M
$ 19.58M
967
Donotfomoew
Donotfomoew
MOEW
$ 0.0002453
+0.37%
+0.49%
+0.74%
$ 1.51M
$ 165.36M
968
RocketX exchange
RocketX exchange
RVF
$ 0.0183
0.00%
0.00%
+2.99%
$ 1.51M
$ 279.37K
969
ChainSwap
ChainSwap
CSWAP
$ 0.001606
+2.23%
-6.63%
-9.93%
$ 1.48M
$ 38.12K
970
$ 429.73
+0.03%
-0.11%
-1.25%
$ 1.48M
$ 131.28
971
TRWA
TRWA
TRWA
$ 0.0002109
-0.14%
-12.09%
-3.26%
$ 1.48M
$ 344.34M
972
ArchLoot
ArchLoot
AL
$ 0.001597
0.00%
-0.19%
+2.83%
$ 1.48M
$ 20.65M
973
TROLL
TROLL
TROLL
$ 0.000000001526
+0.13%
-3.77%
-5.02%
$ 1.47M
$ 36.21T
974
Syscoin
Syscoin
SYS
$ 0.001658
-0.30%
-6.47%
-40.32%
$ 1.47M
$ 33.70M
975
OVR
OVR
OVR
$ 0.02863
0.00%
+1.27%
+1.85%
$ 1.46M
$ 2.25M
976
$ 104.43
-0.05%
+0.16%
+3.48%
$ 1.43M
$ 498.64
977
Areon Network
Areon Network
AREA
$ 0.0121
0.00%
-6.99%
+12.04%
$ 1.43M
$ 42.29K
978
$ 36.95
+0.38%
-5.24%
+10.44%
$ 1.42M
$ 1.57K
979
Astroon
Astroon
AST
$ 0.002301
-0.17%
-0.17%
-8.98%
$ 1.41M
$ 43.59M
980
Real Briefly
Real Briefly
REALTOKEN
$ 0.00212
-0.24%
+7.01%
+5.25%
$ 1.40M
$ 6.59M
981
HTR
HTR
HTR
$ 0.002693
+0.04%
+0.11%
-0.63%
$ 1.39M
$ 20.21M
982
$ 1,076.98
-0.03%
-0.04%
-1.04%
$ 1.39M
$ 54.05
983
EVDC Network
EVDC Network
EVDC
$ 0.00002184
-0.27%
-0.27%
-0.14%
$ 1.38M
$ 1.97B
984
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008406
+0.15%
+1.65%
+0.18%
$ 1.37M
$ 67.33M
985
The Official 67 Coin
The Official 67 Coin
67
$ 0.0014
+0.29%
+8.56%
-4.79%
$ 1.37M
$ 43.84M
986
Scallop
Scallop
SCA
$ 0.0082
0.00%
-2.30%
-8.60%
$ 1.36M
$ 47.96K
987
XFI
XFI
XFI
$ 0.01942
+0.16%
+5.11%
-0.41%
$ 1.36M
$ 929.91K
988
AstraAI
AstraAI
ASTRAAI
$ 0.1356
+0.06%
-0.18%
+10.29%
$ 1.36M
$ 168.43K
989
OORT
OORT
OORT
$ 0.00176
0.00%
-5.95%
-36.50%
$ 1.35M
$ 10.41M
990
$ 42.6
-0.05%
-0.28%
-4.00%
$ 1.35M
$ 1.39K
991
The White Whale
The White Whale
WHITEWHALE
$ 0.00135
+0.07%
-1.68%
-12.93%
$ 1.35M
$ 982.89K
992
DAR Open Network
DAR Open Network
D
$ 0.001795
+0.06%
-1.04%
-4.53%
$ 1.35M
$ 30.58M
993
$ 88.99
+0.09%
+1.91%
-0.81%
$ 1.34M
$ 618.71
994
$ 56.74
+0.71%
-0.39%
-1.08%
$ 1.33M
$ 1.01K
995
HAROLD
HAROLD
HAROLD
$ 0.001665
+0.24%
-0.18%
-18.06%
$ 1.31M
$ 4.79M
996
Sudeng
Sudeng
HIPPO
$ 0.0001309
-0.15%
-0.84%
+6.02%
$ 1.30M
$ 421.86M
997
$ 211.18
-0.05%
-0.10%
-1.17%
$ 1.30M
$ 266.71
998
Seraph
Seraph
SERAPH
$ 0.004271
+5.89%
+7.40%
+5.89%
$ 1.28M
$ 69.75K
999
GemHUB
GemHUB
GHUB
$ 0.002521
-0.04%
-0.63%
-1.52%
$ 1.27M
$ 28.92M
1000
$ 105.2
-0.56%
-1.03%
-3.78%
$ 1.27M
$ 509.14
1001
XELIS
XELIS
XEL
$ 0.231
+1.32%
-6.48%
-7.60%
$ 1.26M
$ 68.53K
1002
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000732
0.00%
+4.87%
-6.27%
$ 1.26M
$ 10.27M
1003
$ 142.12
+0.01%
+0.24%
-1.95%
$ 1.26M
$ 384.13
1004
BEAM
BEAM
BEAM
$ 0.008331
+0.01%
-0.07%
-3.36%
$ 1.26M
$ 271.77K
1005
$ 0.001952
+0.31%
+2.83%
+1.90%
$ 1.24M
$ 15.42M
1006
Polytrade
Polytrade
TRADE
$ 0.0296
+0.88%
+4.50%
-5.49%
$ 1.24M
$ 1.87M
1007
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001226
+0.08%
+1.06%
-5.36%
$ 1.24M
$ 46.95M
1008
Axiome
Axiome
AXM
$ 0.00124
-1.59%
-3.88%
-12.68%
$ 1.23M
$ 3.59M
1009
$ 31.06
-0.10%
-0.74%
+0.88%
$ 1.22M
$ 1.82K
1010
$ 533.35
-0.07%
-0.43%
-1.99%
$ 1.22M
$ 105.17
1011
Storm Trade
Storm Trade
STORM
$ 0.004683
+0.02%
-3.90%
-6.45%
$ 1.21M
$ 11.78M
1012
$ 936.1
+0.04%
-0.20%
-1.58%
$ 1.20M
$ 58.96
1013
HAI
HAI
HAI
$ 0.00144
-0.42%
-0.90%
+5.34%
$ 1.20M
$ 40.55M
1014
HyperGPT
HyperGPT
HGPT
$ 0.00127
-0.86%
-0.55%
-2.24%
$ 1.18M
$ 96.41M
1015
GOAT Network
GOAT Network
GOATED
$ 0.01129
0.00%
-0.35%
-2.00%
$ 1.18M
$ 3.69M
1016
Swarm Markets
Swarm Markets
SMT
$ 0.0127
-0.79%
-0.79%
-20.75%
$ 1.16M
$ 4.27M
1017
$ 225.56
+0.36%
+2.11%
-4.45%
$ 1.14M
$ 254.98
1018
ShareToken
ShareToken
SHR
$ 0.0003165
-0.41%
-1.98%
-10.77%
$ 1.14M
$ 126.03M
1019
My Lovely Planet
My Lovely Planet
MLC
$ 0.01067
-1.10%
+2.87%
-4.87%
$ 1.13M
$ 834.64K
1020
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1954
0.00%
+0.36%
0.00%
$ 1.13M
$ 284.90K
1021
Radiant
Radiant
RXD
$ 0.000072
0.00%
-2.74%
-2.74%
$ 1.13M
$ 714.69M
1022
Welf
Welf
WELF
$ 0.0891
-0.11%
-0.67%
+2.77%
$ 1.13M
$ 836.04K
1023
Arowana
Arowana
ARW
$ 0.04915
0.00%
-17.49%
-51.42%
$ 1.13M
$ 76.89K
1024
Dtec
Dtec
DTEC
$ 0.006297
-0.16%
+0.44%
+2.18%
$ 1.10M
$ 10.80M
1025
MAGA
MAGA
MAGATRUMP
$ 0.02512
-0.28%
-2.03%
-5.00%
$ 1.10M
$ 2.20M
1026
Prosper
Prosper
PROSPER
$ 0.02145
+0.05%
+0.05%
+1.75%
$ 1.10M
$ 2.57M
1027
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08284
-0.10%
-2.97%
+0.06%
$ 1.09M
$ 733.27K
1028
$ 298.31
+0.04%
-0.91%
+4.58%
$ 1.08M
$ 192.44
1029
$ 15.97
-0.13%
-0.37%
+0.38%
$ 1.06M
$ 3.60K
1030
Saros
Saros
SAROS
$ 0.0003229
+0.03%
-4.97%
-22.10%
$ 1.06M
$ 167.92M
1031
xMoney
xMoney
XMN
$ 0.00108
0.00%
-2.75%
-15.87%
$ 1.06M
$ 352.08M
1032
XL1
XL1
XL1
$ 0.0001837
0.00%
-3.06%
-2.29%
$ 1.05M
$ 729.12K
1033
VAIOT
VAIOT
VAI
$ 0.00264
+0.38%
-0.38%
-0.38%
$ 1.05M
$ 1.61M
1034
$ 0.001724
-2.45%
-5.93%
-9.41%
$ 1.04M
$ 42.25M
1035
DevvE
DevvE
DEVVE
$ 0.01033
-5.31%
-1.47%
-20.13%
$ 1.03M
$ 5.06M
1036
$ 7.854
-0.46%
-3.65%
+21.00%
$ 1.03M
$ 8.01K
1037
Cellframe
Cellframe
CELL
$ 0.03576
+0.17%
-3.48%
+1.13%
$ 1.02M
$ 2.42M
1038
$ 77.61
-0.39%
+0.13%
-0.19%
$ 1.01M
$ 1.01K
1039
$ 165.51
+0.33%
-0.51%
+0.04%
$ 1.01M
$ 355.52
1040
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
-0.29%
$ 1.00M
$ 575.83M
1041
$ 102.85
+0.21%
+2.00%
+6.05%
$ 997.85K
$ 537.59
1042
$ 161.99
+0.12%
-1.79%
-5.04%
$ 997.21K
$ 331.44
1043
SOLVEX
SOLVEX
SOLVEX
$ 0.0199
-1.97%
+7.57%
-1.00%
$ 985.67K
$ 598.11K
1044
$ 31.85
-0.06%
-1.39%
-8.61%
$ 972.25K
$ 1.77K
1045
HELLO
HELLO
HELLO
$ 0.0012866
+0.44%
-1.18%
-2.57%
$ 947.10K
$ 75.13M
1046
$ 450.47
+0.06%
+0.47%
-6.28%
$ 935.53K
$ 127.86
1047
Warden
Warden
WARD
$ 0.0037
+0.27%
-1.04%
-13.17%
$ 927.44K
$ 24.19M
1048
OGPU
OGPU
OGPU
$ 0.0472
-0.21%
-5.22%
-26.59%
$ 926.97K
$ 134.86K
1049
New XAI gork
New XAI gork
GORK
$ 0.0009269
+0.01%
+1.48%
+2.27%
$ 926.59K
$ 63.87M
1050
NODE
NODE
NODE
$ 0.00685
+0.06%
+0.35%
+3.16%
$ 917.73K
$ 8.87M
1051
V Systems
V Systems
VSYS
$ 0.0002471
+0.04%
+0.20%
-1.16%
$ 917.41K
$ 203.81M
1052
$ 326.7
+0.36%
+0.07%
-8.86%
$ 906.89K
$ 169.34
1053
Energi
Energi
NRG
$ 0.00882
+0.11%
-0.34%
-2.11%
$ 903.80K
$ 1.62M
1054
3ULL
3ULL
3ULL
$ 0.00006254
+0.27%
-1.02%
-13.95%
$ 900.20K
$ 184.41M
1055
BANX Network
BANX Network
BXE
$ 0.002803
+0.10%
+6.54%
+0.30%
$ 896.44K
$ 3.87M
1056
MCNCOIN
MCNCOIN
MCN
$ 0.074
0.00%
+0.54%
-15.59%
$ 896.40K
$ 272.12K
1057
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01246
+0.08%
+2.22%
+5.88%
$ 878.20K
$ 1.23M
1058
$ 703.71
-0.06%
+0.60%
+1.58%
$ 875.63K
$ 79.30
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01423
+0.35%
-1.60%
-6.34%
$ 872.32K
$ 1.47M
1060
Cypherium
Cypherium
CPH
$ 0.002274
-0.18%
+5.24%
-0.13%
$ 868.92K
$ 24.05M
1061
Portuma
Portuma
PORTUMA
$ 0.0002312
-0.69%
+27.30%
+86.66%
$ 868.22K
$ 576.45M
1062
MEZO
MEZO
MEZO
$ 0.00997
+0.40%
-0.69%
-9.07%
$ 861.61K
$ 5.82M
1063
Sentio
Sentio
ST
$ 0.01536
-0.13%
-0.07%
-0.78%
$ 859.60K
$ 3.55M
1064
$ 150.33
+0.73%
+0.19%
+2.13%
$ 859.29K
$ 362.90
1065
$ 530.51
-0.10%
-1.54%
+1.38%
$ 854.40K
$ 104.89
1066
$ 96.53
-0.16%
-0.05%
-2.73%
$ 852.29K
$ 560.26
1067
Vita Inu
Vita Inu
VINU
$ 0.0000000009491
+1.16%
+6.32%
-1.01%
$ 848.94K
$ 70.69T
1068
MarsDAO
MarsDAO
MDAO
$ 0.011955
+0.39%
-3.92%
-37.54%
$ 843.38K
$ 1.05M
1069
NuNet
NuNet
NTX
$ 0.001652
+0.42%
+0.55%
+1.16%
$ 836.78K
$ 15.16M
1070
PointPay
PointPay
PXP
$ 0.02776
+0.94%
-3.80%
+16.82%
$ 835.50K
$ 2.56M
1071
Piggycell
Piggycell
PIGGY
$ 0.01887
-0.26%
0.00%
-1.21%
$ 799.08K
$ 1.34M
1072
Reality Metaverse
Reality Metaverse
RMV
$ 0.00311
+0.65%
-3.11%
-7.14%
$ 779.67K
$ 5.39M
1073
Verasity
Verasity
VRA
$ 0.000008199
-1.11%
-4.14%
-11.70%
$ 771.74K
$ 9.13B
1074
$ 66.95
-0.78%
-4.64%
-8.17%
$ 766.66K
$ 880.89
1075
Luckycoin
Luckycoin
LKY
$ 0.03808
+17.18%
+85.06%
+47.84%
$ 763.77K
$ 141.15K
1076
$ 40.11
-1.33%
-3.15%
-10.73%
$ 762.51K
$ 1.38K
1077
Optimus
Optimus
OPTIMUS
$ 0.00806
0.00%
-3.50%
-12.57%
$ 760.28K
$ 501.85K
1078
$ 1,818.86
-0.01%
-0.37%
+0.23%
$ 760.16K
$ 31.38
1079
Matrix AI Network
Matrix AI Network
MAN
$ 0.00159
-0.63%
+0.63%
+1.92%
$ 759.51K
$ 6.71M
1080
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004285
0.00%
+2.41%
-2.61%
$ 750.06K
$ 42.14M
1081
$ 282.13
+0.18%
-0.34%
-0.31%
$ 736.62K
$ 190.07
1082
ARC
ARC
ARC
$ 0.000706
0.00%
-2.35%
-3.68%
$ 727.18K
$ 1.10M
1083
$ 370.29
+0.14%
-0.10%
-1.32%
$ 725.66K
$ 152.05
1084
$ 16.41
-0.30%
-0.49%
-2.61%
$ 719.07K
$ 3.47K
1085
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006775
+0.15%
+0.18%
-6.60%
$ 716.17K
$ 1.03B
1086
$ 137.58
-0.43%
-4.70%
+5.61%
$ 715.10K
$ 469.45
1087
KiloEx
KiloEx
KILO
$ 0.003364
+0.15%
+1.57%
+1.05%
$ 714.06K
$ 16.05M
1088
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001515
0.00%
+0.40%
-2.26%
$ 710.54K
$ 36.83T
1089
AEROBUD
AEROBUD
AEROBUD
$ 0.000729
+0.41%
+2.09%
+4.28%
$ 709.07K
$ 21.28M
1090
$ 296.21
-0.13%
+0.52%
+0.74%
$ 706.93K
$ 189.48
1091
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010701
-1.36%
-1.37%
-1.86%
$ 705.73K
$ 52.74T
1092
Baanx
Baanx
BXX
$ 0.002828
0.00%
-2.48%
-2.52%
$ 699.12K
$ 118.83K
1093
Mochi
Mochi
MOCHI
$ 0.0000007454
0.00%
-7.84%
-8.81%
$ 698.91K
$ 1.04B
1094
Artrade
Artrade
ATR
$ 0.0005547
-0.20%
+1.95%
-0.86%
$ 697.59K
$ 85.52M
1095
Ethervista
Ethervista
VISTA
$ 0.7393
-0.34%
0.00%
-10.36%
$ 689.19K
$ 77.73K
1096
Matchain
Matchain
MAT
$ 0.04217
-0.85%
-0.33%
-1.15%
$ 685.90K
$ 1.31M
1097
$ 111.76
-0.58%
-1.14%
-9.07%
$ 684.70K
$ 496.25
1098
$ 55.67
-0.05%
-1.30%
-3.25%
$ 680.54K
$ 953.48
1099
Dione Protocol
Dione Protocol
DIONE
$ 0.00005015
-0.62%
-12.73%
+126.39%
$ 675.78K
$ 94.29M
1100
IMGN Labs
IMGN Labs
IMGN
$ 0.000793
0.00%
+0.51%
+2.20%
$ 671.91K
$ 6.69M
1101
NodeAI
NodeAI
GPU
$ 0.00686
-0.22%
+3.37%
-27.01%
$ 667.26K
$ 8.07M
1102
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014347
-0.04%
+0.14%
+0.77%
$ 660.22K
$ 58.14M
1103
Fuse Network
Fuse Network
FUSE
$ 0.002974
-0.87%
-0.80%
-2.72%
$ 653.49K
$ 19.99M
1104
Whitebridge Network
Whitebridge Network
WBAI
$ 0.0017
0.00%
-0.88%
+16.31%
$ 650.56K
$ 34.47M
1105
Coral Protocol
Coral Protocol
CORAL
$ 0.0000757
+0.66%
+1.34%
-22.91%
$ 647.50K
$ 985.58M
1106
$ 0.0001691
-0.06%
+0.42%
+3.17%
$ 638.04K
$ 112.87M
1107
GraphLinq
GraphLinq
GLQ
$ 0.001817
+0.60%
-3.63%
-1.13%
$ 622.54K
$ 29.15M
1108
Asentum
Asentum
ASE
$ 0.00208
0.00%
-0.86%
+6.42%
$ 613.61K
$ 5.78M
1109
Katana Inu
Katana Inu
KATA
$ 0.00001638
-0.18%
-2.15%
-8.66%
$ 609.84K
$ 868.66M
1110
Factor
Factor
FACT
$ 0.5256
0.00%
-3.31%
-23.89%
$ 607.95K
$ 377.97
1111
$ 401.34
+0.11%
-2.53%
+0.19%
$ 603.97K
$ 137.94
1112
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008505
+0.04%
+0.75%
-16.06%
$ 586.85K
$ 3.27B
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05607
+0.02%
-0.28%
-1.04%
$ 577.96K
$ 466.99K
1114
Rubic
Rubic
RBC
$ 0.003473
+0.09%
+0.67%
-1.14%
$ 573.37K
$ 9.24M
1115
EPNS
EPNS
PUSH
$ 0.00617
-0.28%
+6.23%
-0.45%
$ 555.04K
$ 9.11M
1116
$ 276.25
+0.14%
-0.81%
+6.72%
$ 549.85K
$ 201.46
1117
$ 483.67
+0.14%
-0.20%
+2.17%
$ 537.69K
$ 117.15
1118
AI Avatar
AI Avatar
SGT
$ 0.0543
0.00%
+1.16%
-5.78%
$ 524.76K
$ 1.98M
1119
Phoenic
Phoenic
PNIC
$ 0.002078
-1.01%
-2.47%
-1.39%
$ 522.72K
$ 64.47M
1120
Neurai
Neurai
XNA
$ 0.00003037
0.00%
+2.84%
+4.07%
$ 520.20K
$ 981.32M
1121
$ 33.16
-0.06%
-1.72%
-7.48%
$ 519.19K
$ 1.71K
1122
Tales X
Tales X
X
$ 0.003369
-0.56%
+0.33%
+0.24%
$ 508.20K
$ 15.97M
1123
$ 22.709
0.00%
-2.04%
+23.29%
$ 506.04K
$ 2.44K
1124
Bifrost
Bifrost
BNC
$ 0.013492
-0.20%
+0.30%
-4.54%
$ 505.18K
$ 1.34M
1125
Clore AI
Clore AI
CLORE
$ 0.0007936
-0.54%
-2.53%
-26.55%
$ 504.76K
$ 72.26M
1126
DeFi
DeFi
DEFI
$ 0.0001369
+0.22%
+0.44%
-7.18%
$ 497.54K
$ 138.16M
1127
JetTon Game
JetTon Game
JETTON
$ 0.02469
+0.08%
-0.04%
+0.86%
$ 494.30K
$ 2.38M
1128
Dynex
Dynex
DNX
$ 0.004584
-0.15%
-10.28%
-42.71%
$ 492.36K
$ 5.17M
1129
Shardeum
Shardeum
SHM
$ 0.000038
0.00%
+0.80%
+2.98%
$ 490.37K
$ 742.40M
1130
$ 10.45
0.00%
-1.78%
+0.38%
$ 480.18K
$ 5.15K
1131
BABB
BABB
BAX
$ 0.000005748
+0.67%
+2.21%
-8.09%
$ 477.23K
$ 9.67B
1132
QORPO
QORPO
QORPO
$ 0.000753
+0.53%
-2.45%
-7.00%
$ 472.40K
$ 43.30M
1133
Creo Engine
Creo Engine
CREO
$ 0.000685
-0.35%
-1.05%
-7.49%
$ 471.96K
$ 45.26M
1134
GT Protocol
GT Protocol
GTAI
$ 0.006707
-0.13%
-3.97%
-6.16%
$ 461.42K
$ 7.96M
1135
U2U Network
U2U Network
U2U
$ 0.0002959
+0.03%
+1.19%
+2.45%
$ 453.22K
$ 191.23M
1136
NFPrompt
NFPrompt
NFP
$ 0.0007487
+4.24%
+11.80%
-31.60%
$ 450.60K
$ 113.82M
1137
Chirp
Chirp
CHIRP
$ 0.004212
+0.60%
+0.77%
-26.77%
$ 441.95K
$ 4.20M
1138
$ 12.15
-0.08%
-2.64%
+11.15%
$ 440.14K
$ 4.71K
1139
XELS
XELS
XELS
$ 0.020707
+0.11%
+0.01%
+0.24%
$ 435.39K
$ 2.38M
1140
AS Monaco
AS Monaco
ASM
$ 0.06538
+0.08%
+2.34%
+2.90%
$ 421.49K
$ 867.37K
1141
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05464
-0.26%
+5.21%
+7.86%
$ 416.05K
$ 1.08M
1142
$ 21.72
0.00%
-0.50%
-3.29%
$ 414.31K
$ 2.58K
1143
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004077
+0.63%
+0.39%
-8.52%
$ 412.40K
$ 139.58M
1144
CUDIS
CUDIS
CUDIS
$ 0.001671
-5.55%
-12.74%
-47.93%
$ 408.38K
$ 31.61M
1145
$ 0.00617
+0.16%
-0.48%
-0.16%
$ 396.11K
$ 5.23M
1146
Bazaars
Bazaars
BZR
$ 61.653
+2.48%
+0.68%
+0.12%
$ 384.17K
$ 781.13
1147
Vertus
Vertus
VERT
$ 0.0007224
+0.01%
+1.32%
+1.32%
$ 380.69K
$ 27.30M
1148
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03752
-0.08%
+0.19%
-1.03%
$ 375.60K
$ 1.49M
1149
Sensay
Sensay
SNSY
$ 0.00007292
-0.25%
+2.82%
+26.77%
$ 375.50K
$ 1.95B
1150
Humanode
Humanode
HMND
$ 0.001628
+0.25%
-6.02%
+5.04%
$ 368.46K
$ 22.24M
1151
ORBOFI
ORBOFI
OBI
$ 0.0002545
0.00%
-0.20%
+59.06%
$ 364.94K
$ 71.62K
1152
Choise.com
Choise.com
CHO
$ 0.0006794
-0.23%
-6.43%
-30.44%
$ 356.15K
$ 19.37M
1153
$ 6.044
-0.10%
+0.15%
+6.09%
$ 346.04K
$ 9.59K
1154
MILLI
MILLI
MILLI
$ 0.000001306
0.00%
+1.40%
+10.01%
$ 344.00K
$ 19.01B
1155
Mobox
Mobox
MBOX
$ 0.000628
-0.03%
+1.14%
-17.32%
$ 341.20K
$ 105.10M
1156
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01867
-0.21%
+0.16%
-8.63%
$ 337.92K
$ 2.81M
1157
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031385
+0.02%
-1.46%
-4.35%
$ 336.50K
$ 20.47M
1158
Rabi
Rabi
RABI
$ 0.0005408
+0.04%
-0.68%
-7.77%
$ 330.67K
$ 48.72M
1159
Artyfact
Artyfact
ARTY
$ 0.01702
+0.42%
+2.43%
-18.13%
$ 329.02K
$ 3.58M
1160
PLEARN
PLEARN
PLN
$ 0.00379
+0.80%
-9.55%
-10.61%
$ 326.18K
$ 57.60M
1161
Acala Token
Acala Token
ACA
$ 0.0002783
-0.36%
+3.26%
-0.99%
$ 325.50K
$ 204.20M
1162
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00286
0.00%
-3.38%
+7.12%
$ 322.46K
$ 23.66K
1163
Atlas Navi
Atlas Navi
NAVI
$ 0.001987
+0.35%
+0.61%
-0.89%
$ 322.44K
$ 10.80M
1164
$ 160.91
-0.02%
+1.07%
+9.33%
$ 320.43K
$ 377.09
1165
XRADERS
XRADERS
XR
$ 0.004747
-0.34%
+0.11%
-0.04%
$ 316.23K
$ 3.92M
1166
Sauber FT
Sauber FT
SAUBER
$ 0.1089
+0.37%
+0.55%
+1.39%
$ 313.84K
$ 517.97K
1167
$ 8.641
-0.36%
-3.05%
+3.62%
$ 307.20K
$ 6.69K
1168
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000781
+0.13%
-3.21%
-5.55%
$ 306.49K
$ 671.18M
1169
$ 41.28
+0.24%
-0.26%
-6.47%
$ 303.24K
$ 1.33K
1170
myDid
myDid
SYL
$ 0.00003823
+0.16%
+1.63%
+12.30%
$ 294.22K
$ 606.92M
1171
SENSORIUM
SENSORIUM
SENSO
$ 0.004169
+0.24%
+1.16%
-0.99%
$ 294.22K
$ 9.57M
1172
Fluence
Fluence
FLT
$ 0.0009942
-0.04%
-2.37%
-26.92%
$ 285.86K
$ 39.61M
1173
Carnomaly
Carnomaly
CARR
$ 0.0001602
0.00%
-0.80%
-19.35%
$ 280.88K
$ 13.77M
1174
EstateX
EstateX
ESX
$ 0.000283
0.00%
+1.80%
-9.87%
$ 268.53K
$ 3.82M
1175
$ 20.82
-0.05%
-0.48%
-12.53%
$ 268.27K
$ 2.67K
1176
TENUP
TENUP
TUP
$ 0.00235
-3.69%
0.00%
+2.17%
$ 247.62K
$ 685.69K
1177
$ 14.09
+0.21%
-3.42%
-0.91%
$ 238.80K
$ 3.67K
1178
Rebel Cars
Rebel Cars
RC
$ 0.001148
0.00%
0.00%
-23.40%
$ 236.48K
$ 6.57M
1179
$ 113.39
-0.08%
-1.37%
+1.83%
$ 235.13K
$ 499.15
1180
Cosplay Token
Cosplay Token
COT
$ 0.000583
-0.17%
0.00%
-0.34%
$ 230.31K
$ 13.97M
1181
$ 17.07
-0.12%
-2.23%
-5.16%
$ 221.49K
$ 3.36K
1182
SOON
SOON
MRSOON
$ 0.000003324
-0.51%
+10.62%
+36.17%
$ 220.17K
$ 17.09B
1183
Unizen
Unizen
ZCX
$ 0.0003155
+0.32%
+28.51%
+90.52%
$ 214.34K
$ 180.80M
1184
CYBRO
CYBRO
CYBRO
$ 0.001596
-0.62%
-0.06%
+0.82%
$ 211.04K
$ 14.25M
1185
CRAT
CRAT
CRAT
$ 0.005965
+8.87%
-7.67%
+118.92%
$ 205.50K
$ 4.44M
1186
Eclipse
Eclipse
ES
$ 0.001506
-0.53%
-1.44%
-34.21%
$ 200.03K
$ 36.95M
1187
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000177
0.00%
+4.18%
+6.63%
$ 193.31K
$ 5.99B
1188
$ 172.95
-0.57%
-1.62%
+2.50%
$ 193.04K
$ 331.66
1189
Aipocalypto
Aipocalypto
AIPO
$ 0.00137
0.00%
0.00%
+5.55%
$ 191.12K
$ 3.93M
1190
Bull
Bull
BULL
$ 0.0002027
-0.21%
+23.04%
+15.82%
$ 189.59K
$ 344.60M
1191
$ 52.25
+0.73%
-1.77%
-17.12%
$ 188.35K
$ 1.14K
1192
$ 838.37
-0.11%
-5.34%
+6.04%
$ 175.14K
$ 69.51
1193
SinVerse
SinVerse
SIN
$ 0.0001899
0.00%
-0.26%
+9.27%
$ 174.80K
$ 71.60M
1194
Sekuya
Sekuya
SKYA
$ 0.0003181
+0.13%
-6.29%
-10.57%
$ 173.61K
$ 29.38M
1195
Azuro
Azuro
AZUR
$ 0.0008263
0.00%
+0.11%
-3.74%
$ 165.81K
$ 9.74M
1196
$ 161.81
-0.09%
-4.16%
+3.69%
$ 158.42K
$ 344.77
1197
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000243
+0.21%
+0.33%
+0.25%
$ 156.92K
$ 171.07M
1198
enfineo
enfineo
ENF
$ 0.003811
-0.68%
-2.76%
-0.11%
$ 154.60K
$ 3.27M
1199
PLAYZAP
PLAYZAP
PZP
$ 0.001298
+1.23%
-0.15%
-9.99%
$ 146.30K
$ 18.76M
1200
$ 544.97
-0.06%
-1.39%
+3.61%
$ 146.29K
$ 109.47
1201
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002356
-0.90%
-5.92%
-2.85%
$ 141.71K
$ 2.39B
1202
LETSTOP
LETSTOP
STOP
$ 0.001866
-0.05%
+0.92%
-3.66%
$ 140.67K
$ 9.46M
1203
Coldstack
Coldstack
CLS
$ 0.005962
-0.12%
-0.12%
-4.94%
$ 140.38K
$ 1.85M
1204
Fruits
Fruits
FRTS
$ 0.000006472
+0.37%
-1.54%
-6.87%
$ 136.30K
$ 11.30B
1205
Octo Gaming
Octo Gaming
OTK
$ 0.0002685
0.00%
-2.72%
-3.76%
$ 131.44K
$ 18.12M
1206
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01869
-1.55%
+6.48%
-1.76%
$ 128.85K
$ 2.91M
1207
AME Chain
AME Chain
AME
$ 0.0002396
-0.17%
-0.83%
-2.92%
$ 119.50K
$ 259.25M
1208
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001289
+1.02%
-0.92%
-21.31%
$ 117.58K
$ 43.96M
1209
$ 2,101.45
0.00%
-2.46%
-0.53%
$ 116.54K
$ 26.84
1210
$ 632.68
+0.05%
-1.05%
+0.95%
$ 115.89K
$ 92.26
1211
Paysenger
Paysenger
EGO
$ 0.0005524
0.00%
+0.22%
+0.11%
$ 110.83K
$ 94.91M
1212
Medieval Empires
Medieval Empires
MEE
$ 0.000187
-0.27%
-0.32%
+6.49%
$ 104.67K
$ 109.65M
1213
Leeds United FC
Leeds United FC
LUFC
$ 0.02078
-0.24%
-0.77%
-17.17%
$ 104.23K
$ 2.60M
1214
Sharpe AI
Sharpe AI
SAI
$ 0.0009134
0.00%
-0.03%
+13.85%
$ 102.14K
$ 34.43M
1215
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000234
+0.04%
-0.04%
+0.13%
$ 100.29K
$ 30.38M
1216
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00926
-0.11%
-6.28%
-16.74%
$ 92.53K
$ 2.12M
1217
$ 187.84
-0.13%
-6.94%
-12.64%
$ 91.70K
$ 322.00
1218
$ 5.184
-0.12%
+4.58%
+1.13%
$ 90.37K
$ 11.14K
1219
$ 891.61
-0.03%
-1.06%
+1.39%
$ 83.38K
$ 64.67
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007277
-0.01%
-0.03%
-0.27%
$ 79.42K
$ 8.10M
1221
$ 305.27
+0.17%
-3.00%
-1.35%
$ 79.09K
$ 175.24
1222
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02325
+0.39%
-1.01%
-6.09%
$ 77.58K
$ 2.32M
1223
$ 12.84
0.00%
-2.58%
-9.08%
$ 76.38K
$ 4.27K
1224
Zelwin
Zelwin
ZLW
$ 0.001047
0.00%
-0.10%
-2.05%
$ 75.88K
$ 4.08M
1225
$ 15.81
-0.32%
-1.13%
-10.89%
$ 71.44K
$ 3.39K
1226
$ 62.33
+0.68%
-1.39%
+7.11%
$ 69.73K
$ 899.87
1227
$ 214.76
+0.23%
-0.01%
+9.81%
$ 68.43K
$ 260.91
1228
$ 48.19
-0.56%
+1.47%
+6.60%
$ 64.29K
$ 1.27K
1229
Wicrypt
Wicrypt
WNT
$ 0.0022788
-0.03%
-0.93%
-4.65%
$ 59.60K
$ 14.99M
1230
$ 343.93
-0.09%
+0.39%
-3.15%
$ 57.42K
$ 151.86
1231
$ 22.8
-0.26%
-2.85%
+9.97%
$ 56.64K
$ 2.46K
1232
Units.Network
Units.Network
UNIT0
$ 0.010576
0.00%
+1.12%
-1.50%
$ 54.05K
$ 3.44M
1233
$ 737.13
+0.03%
+0.50%
-9.24%
$ 53.05K
$ 74.77
1234
EYWA
EYWA
EYWA
$ 0.0005291
0.00%
-2.65%
-5.35%
$ 52.88K
$ 24.33M
1235
$ 475.61
+2.01%
-3.31%
+0.94%
$ 52.57K
$ 126.63
1236
Hivello
Hivello
HVLO
$ 0.00004195
-0.30%
-5.02%
-49.97%
$ 46.16K
$ 499.77M
1237
$ 51.59
+0.47%
+0.92%
-0.02%
$ 44.86K
$ 1.04K
1238
$ 2.768
-0.47%
-2.67%
-6.98%
$ 38.15K
$ 20.49K
1239
MASS
MASS
MASS
$ 0.0003862
-1.30%
-1.35%
-12.36%
$ 37.97K
$ 139.66M
1240
$ 379.96
+0.10%
-0.37%
+2.88%
$ 37.68K
$ 147.94
1241
$ 180.75
+0.16%
-2.03%
+4.25%
$ 36.85K
$ 318.74
1242
Spain National Fan
Spain National Fan
SNFT
$ 0.001529
+1.84%
+14.94%
-32.07%
$ 35.41K
$ 40.65M
1243
$ 131.5
-0.02%
+0.09%
+3.13%
$ 34.87K
$ 435.38
1244
Vestate
Vestate
VES
$ 0.0002403
0.00%
0.00%
-5.91%
$ 34.53K
$ 240.04M
1245
$ 2.073
0.00%
-3.04%
-4.82%
$ 34.01K
$ 26.19K
1246
$ 4.784
+0.53%
-3.88%
+6.06%
$ 33.96K
$ 12.85K
1247
$ 289.59
-0.09%
-3.72%
-5.36%
$ 32.90K
$ 195.18
1248
COMAI
COMAI
COMAI
$ 0.00044
0.00%
0.00%
-13.73%
$ 31.31K
--
1249
$ 261.82
+0.26%
+0.08%
+1.66%
$ 29.87K
$ 216.48
1250
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
+0.12%
-0.24%
$ 29.43K
$ 98.16M
1251
$ 183.01
-0.20%
+1.93%
-4.68%
$ 28.99K
$ 312.07
1252
$ 26.61
-0.26%
-1.11%
+0.80%
$ 27.68K
$ 2.04K
1253
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009044
+0.37%
+9.53%
-1.23%
$ 26.10K
$ 64.57M
1254
$ 21.06
-0.52%
-4.94%
+15.32%
$ 24.78K
$ 2.73K
1255
$ 121.18
+0.71%
-1.42%
+4.82%
$ 23.47K
$ 465.03
1256
$ 239.51
+0.02%
+0.32%
-0.94%
$ 22.61K
$ 235.80
1257
$ 6.2
-0.32%
-1.59%
-1.59%
$ 18.81K
$ 9.65K
1258
Dexlab
Dexlab
XLAB
$ 0.00000004941
-1.08%
+3.84%
+4.19%
$ 17.39K
$ 1.12T
1259
$ 48.23
+0.31%
-0.06%
-1.00%
$ 17.10K
$ 1.17K
1260
$ 62.25
+0.22%
-0.48%
+1.74%
$ 16.56K
$ 881.73
1261
$ 14.68
-0.48%
-1.29%
+1.04%
$ 16.22K
$ 3.95K
1262
$ 309.16
-0.42%
+0.46%
+2.03%
$ 14.25K
$ 182.39
1263
$ 567.92
-0.05%
+0.68%
+5.71%
$ 13.21K
$ 98.66
1264
$ 370.08
-0.06%
-0.75%
-2.09%
$ 12.92K
$ 146.29
1265
$ 241.58
+0.07%
+0.08%
+3.62%
$ 12.16K
$ 220.00
1266
$ 541.87
0.00%
-0.12%
+3.68%
$ 9.43K
$ 100.88
1267
$ 14.31
+0.07%
-1.04%
-4.86%
$ 7.92K
$ 3.95K
1268
$ 476.19
+0.05%
-0.72%
-2.09%
$ 7.29K
$ 117.72
1269
$ 92.1
+0.58%
+0.65%
+2.44%
$ 7.07K
$ 613.13
1270
$ 262.93
-0.22%
-1.04%
+2.86%
$ 5.92K
$ 210.52
1271
$ 24.87
+0.12%
+1.30%
+10.44%
$ 5.84K
$ 2.23K
1272
$ 153.77
+0.78%
-0.95%
+1.72%
$ 4.92K
$ 352.37
1273
$ 202.57
+0.01%
+0.08%
-2.36%
$ 4.39K
$ 271.13
1274
$ 302.44
-0.07%
-0.18%
-10.98%
$ 4.05K
$ 183.59
1275
$ 145.68
-0.18%
-0.21%
+0.13%
$ 2.87K
$ 387.55
1276
$ 132.36
-0.96%
0.00%
+2.18%
$ 1.76K
$ 433.82
1277
$ 93.78
-0.33%
-1.98%
+2.89%
$ 1.75K
$ 602.09
1278
$ 117.7
+0.34%
-0.64%
-1.28%
$ 1.57K
$ 468.33
1279
Zynecoin
Zynecoin
ZYN
$ 0.00003476
+1.52%
-0.27%
+9.01%
$ 1.40K
$ 232.69M
1280
$ 15.51
0.00%
-2.63%
-7.45%
$ 1.22K
$ 3.64K
1281
$ 87.11
-0.23%
-0.87%
+2.61%
$ 1.17K
$ 614.06
1282
$ 662.38
+0.09%
-0.05%
-2.84%
$ 837.90
$ 83.27
1283
$ 315.57
-0.09%
-1.63%
-0.75%
$ 815.11
$ 179.09
1284
$ 483.47
-0.11%
-0.26%
+3.77%
$ 259.40
$ 124.16
1285
Nexus
Nexus
NEX
$ 0.000001577
+0.06%
-0.13%
-8.05%
--
$ 37.22B
1286
CarFi
CarFi
CARFI
$ 0.6025
0.00%
+0.20%
+0.13%
--
$ 87.13K
1287
Lady Marian
Lady Marian
MARIAN
$ 0.000618
+1.32%
-9.28%
-69.28%
--
$ 83.60M
1288
Bitlayer
Bitlayer
BTR
$ 0.01794
-0.06%
+2.17%
+3.78%
--
$ 3.34M
1289
Tatsu
Tatsu
TATSU
$ 0.609
+0.33%
-5.73%
-4.99%
--
$ 1.89K
1290
CodexField
CodexField
CODEX
$ 9.4087
-0.15%
-0.33%
-6.38%
--
$ 3.48K
1291
UNC
UNC
UNC
$ 0.0005991
+8.89%
+8.42%
-8.85%
--
$ 99.21M
1292
Metti Token
Metti Token
MTT
$ 10.78
0.00%
-8.64%
+76.14%
--
$ 0.90
1293
XTM
XTM
XTM
$ 0.000522
+0.19%
+1.95%
+21.58%
--
$ 10.74M
1294
o1.exchange
o1.exchange
O
$ 0.4849
+0.06%
-1.83%
-16.14%
--
$ 158.13K
1295
TradingRazor
TradingRazor
RAZOR
$ 2.088
-6.50%
--
--
--
$ 643.13K
1296
Swarm Network
Swarm Network
TRUTH
$ 0.013014
-0.18%
-2.03%
+0.21%
--
$ 7.82M
1297
Hoodrat
Hoodrat
HOODRAT
$ 0.000796
-7.60%
+12.54%
-75.51%
--
$ 90.45M
1298
$ 56.06
-0.59%
-2.22%
-8.58%
--
$ 1.02K
1299
NEET
NEET
NEET
$ 0.01668
+3.09%
-0.53%
-6.01%
--
$ 3.17M
1300
KlipAI
KlipAI
KLIP
$ 0.003438
+0.06%
+2.81%
-2.24%
--
$ 20.43M
1301
GoldFinger
GoldFinger
GF
$ 0.0049424
0.00%
-0.42%
+9.43%
--
$ 160.81K
1302
XEN Crypto
XEN Crypto
XEN
$ 0.000000003945
-1.18%
-1.10%
-3.03%
--
$ 15.60T
1303
dovu
dovu
DOVU
$ 0.001686
0.00%
+1.92%
+34.04%
--
$ 488.39K
1304
Dexsport
Dexsport
DESU
$ 0.014697
+1.18%
+0.20%
-2.70%
--
$ 892.26K
1305
Vidaio
Vidaio
SN85
$ 1.142
0.00%
+3.16%
-13.02%
--
$ 1.08K
1306
Turingbitchain
Turingbitchain
TBC
$ 7.254
+0.06%
+0.39%
-3.59%
--
$ 14.96K
1307
Bana Protocol
Bana Protocol
BANA
$ 0.85
0.00%
-6.90%
-11.08%
--
$ 3.68K
1308
xx network
xx network
XX
$ 0.00521
+0.58%
-1.51%
+4.18%
--
$ 197.92K
1309
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.00152
0.00%
-23.58%
+1.55%
--
$ 11.84M
1310
SOEX
SOEX
SOEX
$ 0.008537
-0.37%
-1.01%
-1.94%
--
$ 2.06M
1311
$ 20.8
-0.39%
+0.58%
-6.93%
--
$ 2.57K
1312
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 196.58K
1313
SynapRoot
SynapRoot
SYRT
$ 0.000196
+7.19%
+11.88%
-97.25%
--
$ 206.72M
1314
ONI
ONI
ONI
$ 0.007935
-1.35%
+75.36%
+83.97%
--
$ 443.09K
1315
Cattoverse
Cattoverse
CS
$ 0.000097
+16.87%
-12.61%
-46.41%
--
$ 58.38M
1316
$ 144.55
+0.08%
-4.59%
-9.36%
--
$ 378.87
1317
TICS
TICS
TICS
$ 0.01391
+0.14%
-3.26%
-2.79%
--
$ 10.35M
1318
Solstice Finance
Solstice Finance
SLX
$ 0.1196
+2.22%
+2.13%
+10.93%
--
$ 4.01M
1319
$ 19.02
-0.78%
-3.01%
-11.25%
--
$ 3.48K
1320
$ 0.00883
0.00%
+0.46%
-7.05%
--
$ 17.17K
1321
Mixin
Mixin
XIN
$ 50.8
0.00%
-0.30%
+1.22%
--
$ 124.84
1322
Stability World AI
Stability World AI
AIW
$ 0.0001793
0.00%
+0.28%
-22.25%
--
$ 95.61K
1323
Ready to Fight
Ready to Fight
RTF
$ 0.004703
0.00%
-0.32%
-6.31%
--
$ 14.42M
1324
LiveArt
LiveArt
ART
$ 0.0002599
+3.16%
+19.12%
+5.43%
--
$ 289.13M
1325
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
0.00%
+1.30%
+1.54%
--
$ 7.78M
1326
Nexum
Nexum
NEXM
$ 0.0047
0.00%
+5.36%
-10.49%
--
$ 792.15K
1327
RUJI
RUJI
RUJI
$ 0.1778
0.00%
-1.11%
-5.63%
--
$ 5.02K
1328
$ 309.52
+0.26%
-1.74%
+3.33%
--
$ 184.41
1329
Medifakt
Medifakt
FAKT
$ 0.0005482
+0.07%
+0.75%
+0.96%
--
$ 18.25M
1330
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008364
+0.27%
+0.70%
-8.61%
--
$ 7.38M
1331
PUBLIC
PUBLIC
PUBLIC
$ 0.0049
+0.22%
+0.02%
-0.22%
--
$ 11.60M
1332
QBX
QBX
QBX
$ 0.0012331
+0.51%
+1.27%
-8.17%
--
$ 6.30M
1333
Goldfish Gold
Goldfish Gold
GGBR
$ 4.064
+0.05%
-0.25%
+0.55%
--
$ 14.00K
1334
PayAI Network
PayAI Network
PAYAI
$ 0.004295
-0.44%
-0.72%
+1.42%
--
$ 12.88M
1335
Love Bit
Love Bit
LB
$ 0.000000084
0.00%
-0.47%
-9.19%
--
$ 75.01B
1336
XEFFY
XEFFY
XEF
$ 0.0063038
+0.01%
+1.55%
+8.66%
--
$ 11.18M
1337
TOFU Story
TOFU Story
TOFU
$ 0.01065
-14.05%
-37.11%
-90.10%
--
$ 61.17M
1338
SedraCoin
SedraCoin
SDR
$ 0.000004493
0.00%
-6.49%
-0.42%
--
$ 3.79M
1339
VPEPE
VPEPE
VPEPE
$ 0.0223
-0.18%
+5.54%
+12.74%
--
$ 813.03K
1340
Dragonswap
Dragonswap
DRG
$ 0.00835
0.00%
-0.95%
-2.34%
--
$ 757.05K
1341
XP8
XP8
XP8
$ 0.0008
0.00%
-20.39%
+26.15%
--
$ 8.90M
1342
USD.AI
USD.AI
CHIP
$ 0.02898
+0.35%
+0.35%
-3.84%
--
$ 2.96M
1343
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03528
+0.17%
+0.14%
-9.80%
--
$ 2.64M
1344
TrueBit
TrueBit
TRU1
$ 0.008706
-0.07%
+4.68%
+74.85%
--
$ 6.39M
1345
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002185
+0.23%
-6.08%
+6.05%
--
$ 250.39M
1346
Immunefi
Immunefi
IMU
$ 0.001193
+0.08%
-5.44%
+15.94%
--
$ 43.53M
1347
Red Horse
Red Horse
RH
$ 0.009774
0.00%
-0.50%
-1.72%
--
$ 6.71M
1348
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000989
-0.10%
+0.30%
-2.27%
--
$ 7.39M
1349
Songbird
Songbird
SGB
$ 0.0010716
+0.21%
-2.76%
-3.18%
--
$ 49.54M
1350
Nesa
Nesa
NES
$ 0.2407
-0.12%
-5.42%
+5.16%
--
$ 329.36K
1351
Unibase
Unibase
UB
$ 0.12279
-2.38%
+1.04%
+37.92%
--
$ 782.38K
1352
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0007039
0.00%
-5.25%
-20.74%
--
$ 77.91M
1353
NEXST
NEXST
NXT
$ 0.12092
-0.22%
-5.75%
-33.73%
--
$ 6.16M
1354
testibull
testibull
TESTIBULL
$ 0.00005681
-0.55%
-0.04%
-38.71%
--
$ 927.94M
1355
Collector Crypt
Collector Crypt
CARDS
$ 0.11928
-0.30%
-6.60%
-25.34%
--
$ 743.08K
1356
Kuvi
Kuvi
KUVI
$ 0.022279
+0.22%
+1.24%
-1.07%
--
$ 851.66K
1357
TonCapy
TonCapy
TCAPY
$ 0.000000301
0.00%
+1.69%
-0.99%
--
$ 69.53B
1358
$ 72.57
-0.39%
-4.05%
+0.13%
--
$ 762.11
1359
gitlawb
gitlawb
GITLAWB
$ 0.00002505
+0.96%
+2.06%
-13.47%
--
$ 2.17B
1360
ATLA
ATLA
ATLA
$ 151.7484
+0.08%
+0.65%
-1.19%
--
$ 4.61K
1361
Trading Payment
Trading Payment
TPTU
$ 0.06054
0.00%
+0.31%
+0.23%
--
$ 1.09K
1362
MXN
MXN
MXN
$ 0.05449
-0.31%
+0.18%
-0.46%
--
$ 1.27M
1363
Hippius
Hippius
SN75
$ 2.889
-0.17%
-0.65%
-6.56%
--
$ 4.13K
1364
Amocucinare
Amocucinare
AMORE
$ 0.0007133
-0.14%
-0.18%
-2.65%
--
$ 24.49M
1365
PUNKVISM
PUNKVISM
PVT
$ 0.0002289
+0.31%
+0.57%
-4.30%
--
$ 276.73M
1366
Iron Fish
Iron Fish
IRON
$ 0.07667
+0.05%
-1.57%
-1.47%
--
$ 760.58K
1367
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000588
0.00%
+1.55%
-61.50%
--
$ 910.69M
1368
YOLO
YOLO
YOLO
$ 0.002781
-3.90%
-4.26%
-59.64%
--
$ 22.71M
1369
Pons
Pons
PONS
$ 0.039286
+0.99%
+9.09%
+119.67%
--
$ 5.62M
1370
DIN
DIN
DIN
$ 0.004446
-0.07%
-0.67%
-0.54%
--
$ 1.78M
1371
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007263
-0.18%
+1.99%
+1.19%
--
$ 28.20M
1372
Capybobo
Capybobo
PYBOBO
$ 0.0006437
0.00%
+0.20%
+3.13%
--
$ 60.52M
1373
UDAO
UDAO
UDAO
$ 0.06516
0.00%
-0.09%
-1.53%
--
$ 145.87K
1374
KET
KET
KET
$ 0.015893
-3.97%
+6.60%
+278.68%
--
$ 11.16M
1375
Effect AI
Effect AI
EFFECT
$ 0.002587
+0.43%
+0.15%
-0.84%
--
$ 3.24M
1376
Aether Network
Aether Network
AET
$ 2.5665
-0.48%
-2.56%
--
--
$ 15.58K
1377
Isekai Blade
Isekai Blade
ISEK
$ 0.1552
+2.48%
-27.02%
-58.26%
--
$ 7.82M
1378
TENDIES
TENDIES
TENDIES
$ 0.01517
-4.53%
-18.44%
-42.10%
--
$ 5.50M
1379
$ 771.52
0.00%
-1.24%
+5.32%
--
$ 73.68
1380
QAIT
QAIT
QAIT
$ 0.007343
-0.50%
+4.68%
+27.25%
--
$ 1.25M
1381
Kazar
Kazar
KAZAR
$ 0.0000017
0.00%
-33.33%
-88.57%
--
$ 655.74M
1382
$ 37.33
+1.28%
-2.19%
-11.61%
--
$ 1.56K
1383
$ 445.01
-0.07%
-1.21%
+13.28%
--
$ 132.74
1384
Force
Force
FRC
$ 0.0002185
+0.14%
-0.05%
+0.09%
--
$ 12.02M
1385
Mame Inu
Mame Inu
MAME
$ 0.004231
+0.46%
-1.16%
-23.14%
--
$ 13.91M
1386
Brevis
Brevis
BREV
$ 0.07515
-0.16%
+1.90%
+1.90%
--
$ 776.10K
1387
Play AI
Play AI
PLAI
$ 0.001838
+0.05%
+0.11%
-1.55%
--
$ 31.87M
1388
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.85776
-0.17%
-2.14%
-13.68%
--
$ 16.75K
1389
MOVA
MOVA
MOVA
$ 0.5121
+0.21%
+1.18%
-2.15%
--
$ 70.30K
1390
KulaDAO
KulaDAO
KULA
$ 0.05945
+1.74%
+1.63%
-2.21%
--
$ 135.21K
1391
Moongate
Moongate
MGT
$ 0.00047465
-0.25%
-8.61%
-5.55%
--
$ 17.49M
1392
Pieverse
Pieverse
PIEVERSE
$ 0.6457
+0.53%
-2.53%
+0.76%
--
$ 87.79K
1393
MBOOM
MBOOM
MBOOM
$ 0.0022945
-0.26%
-0.03%
-0.01%
--
$ 18.41M
1394
Janction
Janction
JCT
$ 0.00428
0.00%
+0.31%
-1.35%
--
$ 12.98M
1395
COCA
COCA
COCA
$ 1.44379
-0.15%
-0.50%
+1.45%
--
$ 248.47K
1396
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001353
0.00%
+0.67%
+0.07%
--
$ 140.03M
1397
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04587
+0.22%
-6.06%
+1.99%
--
$ 1.51M
1398
ProximaX
ProximaX
XPX
$ 0.00009283
-0.81%
-2.21%
-7.50%
--
$ 598.88M
1399
mETHProtocol
mETHProtocol
COOK
$ 0.002558
-0.08%
-0.81%
-1.95%
--
$ 21.78M
1400
Ai Xovia
Ai Xovia
AIX
$ 0.342276
-0.20%
+0.37%
-5.93%
--
$ 1.69M
1401
The Final Form Bull
The Final Form Bull
CZ
$ 0.006623
+1.02%
-3.65%
-52.36%
--
$ 10.97M
1402
$ 197.94
+0.11%
-2.36%
+15.54%
--
$ 293.23
1403
Tradeleaf
Tradeleaf
TLF
$ 0.010716
+0.08%
+0.40%
-0.48%
--
$ 10.22M
1404
KGEN
KGEN
KGEN
$ 0.1788
+0.06%
+4.91%
-3.80%
--
$ 396.20K
1405
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022472
+1.03%
+0.88%
-0.01%
--
$ 2.28T
1406
iUP
iUP
IUP
$ 0.003296
+0.12%
-0.69%
-2.14%
--
$ 4.52M
1407
Anvil
Anvil
ANVL
$ 0.0004148
-1.51%
+3.97%
+2.61%
--
$ 140.97M
1408
Solaxy
Solaxy
SOLAXY
$ 0.00004816
0.00%
-0.84%
-9.90%
--
$ 1.25B
1409
DDMTOWN
DDMTOWN
DDMT
$ 0.06808
+0.13%
-0.69%
-6.07%
--
$ 280.13K
1410
Manadia
Manadia
UMXM
$ 0.623
+0.79%
+14.62%
-73.23%
--
$ 63.97K
1411
CREPE
CREPE
CREPE
$ 0.000153
0.00%
+0.59%
+0.72%
--
$ 56.25M
1412
Orta Chain
Orta Chain
ORTA
$ 0.0505
0.00%
-0.96%
-5.85%
--
$ 557.42K
1413
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01484
0.00%
-11.46%
-27.86%
--
$ 1.44M
1414
Minto
Minto
BTCMT
$ 0.6533
-0.08%
-0.11%
+0.43%
--
$ 87.62K
1415
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005852
+0.21%
-5.05%
-6.54%
--
$ 3.53B
1416
AtlasOra
AtlasOra
AORA
$ 0.024003
0.00%
+482.93%
+536.36%
--
$ 164.20K
1417
febu
febu
FEBU
$ 0.0008843
-2.99%
+11.27%
-18.82%
--
$ 70.43M
1418
Bityuan
Bityuan
BTY
$ 0.03295
+0.09%
+0.98%
+3.46%
--
$ 783.98K
1419
Arrow
Arrow
ARROW
$ 0.2252
+0.43%
+6.01%
-84.21%
--
$ 341.59K
1420
Roboton
Roboton
DCT
$ 0.005823
-0.26%
+0.58%
+0.57%
--
$ 2.69M
1421
JGGL
JGGL
JGGL
$ 5.5099
+0.09%
+0.01%
-0.20%
--
$ 153.91K
1422
PMG
PMG
PMG
$ 0.001049
-2.71%
+2.85%
-9.91%
--
$ 1.50M
1423
WEEX Token
WEEX Token
WXT
$ 0.015482
+0.21%
+0.26%
-2.35%
--
$ 239.93M
1424
PermawebDAO
PermawebDAO
PERM
$ 0.000301
+36.09%
-28.13%
-89.55%
--
$ 95.67M
1425
MongolNFT
MongolNFT
MNFT
$ 0.000017817
-0.04%
+0.16%
-17.92%
--
$ 1.57B
1426
Flying Tulip
Flying Tulip
FT
$ 0.09651
-0.48%
+2.13%
+5.17%
--
$ 1.36M
1427
$ 388.08
-0.27%
-1.62%
+3.88%
--
$ 143.52
1428
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.02%
+0.01%
-0.03%
--
$ 57.66K
1429
Paladeum
Paladeum
PLB
$ 0.2648
0.00%
+0.61%
-24.01%
--
$ 922.75K
1430
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
0.00%
--
$ 94.93K
1431
The White Bull
The White Bull
LEVI
$ 0.000412
+2.81%
-4.88%
+10.56%
--
$ 124.12M
1432
$ 9.16
+0.11%
-0.76%
-10.62%
--
$ 6.30K
1433
$ 221.12
+0.32%
+1.82%
+11.35%
--
$ 269.97
1434
TronBank
TronBank
TBK
$ 0.6375
-0.08%
-0.51%
-4.23%
--
$ 115.76K
1435
The Index
The Index
INDEX
$ 0.011459
+0.24%
+6.08%
-32.36%
--
$ 10.10M
1436
$ 286.44
+0.36%
-1.39%
+4.42%
--
$ 199.97
1437
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0086
+0.12%
-1.26%
-43.61%
--
$ 5.31M
1438
BRL
BRL
BRL
$ 0.1931
-0.05%
-0.77%
+0.52%
--
$ 2.13M
1439
Overtake
Overtake
TAKE
$ 0.02079
+4.10%
+6.53%
-4.40%
--
$ 3.39M
1440
$ 53.68
+0.09%
-1.84%
+1.57%
--
$ 1.13K
1441
Fefer
Fefer
FEFER
$ 0.00791
+3.73%
+43.07%
+62.73%
--
$ 20.52M
1442
Nolus Protocol
Nolus Protocol
NLS
$ 0.001273
+0.24%
+2.58%
+1.68%
--
$ 28.91M
1443
SBTC
SBTC
SBTC
$ 64,347.38
+0.07%
-0.21%
-0.82%
--
$ 0.38
1444
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0004272
+0.35%
+0.64%
-0.47%
--
$ 21.18M
1445
REAL
REAL
ASSET
$ 0.27371
-0.14%
-0.60%
-0.55%
--
$ 15.99M
1446
Echelon
Echelon
ECHELON
$ 0.06214
-2.57%
-4.43%
-11.04%
--
$ 1.08M
1447
VeriFarm
VeriFarm
VFARM
$ 0.06039
+0.17%
-0.07%
-0.58%
--
$ 125.43K
1448
Kaskad
Kaskad
KSKD
$ 0.001319
+0.08%
+0.77%
-32.63%
--
$ 44.93M
1449
Meteora
Meteora
MET
$ 0.1614
-0.12%
+4.76%
+20.24%
--
$ 591.61K
1450
ZKWASM
ZKWASM
ZKWASM
$ 0.001223
0.00%
-0.81%
-29.24%
--
$ 44.05M
1451
Snapmuse.io
Snapmuse.io
SMX
$ 0.000623
-0.16%
-0.95%
-20.64%
--
$ 26.48M
1452
WISHBONE
WISHBONE
WISHBONE
$ 0.001958
-8.98%
+30.34%
-50.11%
--
$ 42.83M
1453
Trusta.AI
Trusta.AI
TA
$ 0.06843
-0.28%
-4.12%
-7.90%
--
$ 1.07M
1454
flork
flork
FLORK
$ 0.0001223
-3.52%
-25.46%
-49.81%
--
$ 390.18M
1455
$ 63.62
+0.66%
-1.92%
-4.38%
--
$ 883.71
1456
Bitsolara
Bitsolara
BTSLR
$ 0.0000089
0.00%
0.00%
+7.23%
--
$ 2.70B
1457
SQUID MEME
SQUID MEME
GAME
$ 24.1289
+0.04%
+1.25%
-9.78%
--
$ 1.21K
1458
YachtingVerse
YachtingVerse
YACHT
$ 0.010368
+0.13%
-0.18%
-0.09%
--
$ 1.78M
1459
Data Ownership
Data Ownership
DOP2
$ 0.0007365
+0.03%
+0.46%
-14.11%
--
$ 160.41M
1460
Unitas
Unitas
UP
$ 0.32353
-0.18%
+0.66%
-0.93%
--
$ 171.56K
1461
LIF3
LIF3
LIF3
$ 0.00144
-0.07%
0.00%
+0.28%
--
$ 38.35M
1462
Tradoor
Tradoor
TRADOOR
$ 0.5312
+0.76%
+3.23%
+11.98%
--
$ 191.65K
1463
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.781
+0.04%
-0.07%
-0.84%
--
$ 1.00K
1464
Avalaunch
Avalaunch
XAVA
$ 0.2566
+0.04%
-5.63%
-5.73%
--
$ 267.47K
1465
AntFun
AntFun
ANTFUN
$ 0.042196
-0.64%
-0.34%
+3.68%
--
$ 55.66M
1466
YOM
YOM
YOM
$ 0.10004
-0.47%
-0.29%
+0.64%
--
$ 540.12K
1467
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.09
-0.07%
-0.58%
+6.55%
--
$ 254.47
1468
Bitcastle
Bitcastle
BCE
$ 0.126383
+0.01%
-0.01%
+1.39%
--
$ 275.31K
1469
MoonEdge
MoonEdge
MOONED
$ 0.001222
0.00%
0.00%
0.00%
--
$ 21.17M
1470
BELUGA
BELUGA
BELUGA
$ 90.4485
+0.15%
+4.00%
-2.28%
--
$ 354.23
1471
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00466
0.00%
-11.34%
-12.17%
--
$ 6.28M
1472
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001839
+0.05%
+0.99%
-16.23%
--
$ 303.40M
1473
Turtle
Turtle
TURTLE
$ 0.03893
+0.68%
+7.49%
+14.06%
--
$ 1.85M
1474
Enso
Enso
ENSO
$ 0.8067
-0.48%
+1.24%
+16.50%
--
$ 116.85K
1475
Changer
Changer
CNG
$ 0.00444
0.00%
-2.29%
-3.79%
--
$ 1.27M
1476
STOC
STOC
STOC
$ 0.4977
-0.04%
-0.06%
+7.41%
--
$ 18.62K
1477
c0mpute
c0mpute
ZERO
$ 0.002642
+0.52%
+26.11%
+1.94%
--
$ 25.07M
1478
FluidTokens
FluidTokens
FLDT
$ 0.03958
+0.43%
+0.56%
-1.98%
--
$ 467.46K
1479
EDOM
EDOM
EDOM
$ 0.0001643
0.00%
-1.14%
-9.84%
--
$ 8.11M
1480
Perle
Perle
PRL
$ 0.1787
-0.72%
-1.37%
+5.01%
--
$ 402.32K
1481
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011759
0.00%
0.00%
-2.35%
--
--
1482
NSGP Governance
NSGP Governance
NSG
$ 0.007522
-0.07%
+0.21%
-0.56%
--
$ 830.05K
1483
Cupsey
Cupsey
CUPSEY
$ 0.009155
+2.19%
+92.75%
+405.06%
--
$ 14.80M
1484
SN64
SN64
SN64
$ 15.76
0.00%
+1.81%
+1.09%
--
$ 222.54
1485
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004006
-0.05%
+0.35%
-4.46%
--
$ 19.88M
1486
$ 257.8
+0.19%
-3.48%
--
--
$ 219.82
1487
ForU AI
ForU AI
FORU
$ 0.0081
0.00%
+1.12%
+1.38%
--
$ 6.53M
1488
Crepe
Crepe
CREPE1
$ 0.000011331
+0.37%
+1.67%
+8.55%
--
$ 4.96B
1489
TRIA
TRIA
TRIA
$ 0.00885
+1.49%
+4.24%
+5.98%
--
$ 3.16M
1490
QIE Blockchain
QIE Blockchain
QIE
$ 0.12469
0.00%
-0.87%
-20.68%
--
$ 2.97K
1491
$ 134.04
-0.22%
-2.41%
-1.13%
--
$ 431.08
1492
ShareX
ShareX
SHARE
$ 0.2309
+0.09%
+0.92%
+8.92%
--
$ 318.79K
1493
$ 40.21
-0.02%
-0.20%
-2.30%
--
$ 1.40K
1494
Ice Open Network
Ice Open Network
ION
$ 0.000067
+3.08%
-1.47%
-16.25%
--
$ 59.92M
1495
GamePad
GamePad
GPAD
$ 0.08077
-0.17%
+1.47%
-23.55%
--
$ 102.74K
1496
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001015
+4.98%
-32.55%
-34.24%
--
$ 7.49M
1497
Holoworld AI
Holoworld AI
HOLO
$ 0.06837
-0.96%
+1.48%
+9.64%
--
$ 983.53K
1498
AIXDROP
AIXDROP
AIXDROP
$ 0.00044014
+0.37%
-11.22%
-6.04%
--
$ 2.46B
1499
$ 522.34
+0.08%
-2.32%
+9.41%
--
$ 111.83
1500
Ozone Chain
Ozone Chain
OZO
$ 0.1305
+0.46%
+0.15%
+0.38%
--
$ 1.14M
1501
Verified Emeralds
Verified Emeralds
VEREM
$ 3.27
-6.82%
-3.53%
-7.61%
--
$ 3.24K
1502
NTHChain
NTHChain
NTH
$ 0.008539
-0.08%
+4.12%
+2.15%
--
$ 3.81M
1503
EUR
EUR
EUR
$ 1.1375
0.00%
-0.15%
-0.60%
--
$ 290.66K
1504
Tea Protocol
Tea Protocol
TEA
$ 0.00004401
0.00%
+1.17%
-8.35%
--
$ 314.93M
1505
ULTIMA
ULTIMA
ULTIMA
$ 2,264.52
-0.12%
+1.73%
-5.79%
--
$ 174.57
1506
Metal Blockchain
Metal Blockchain
METAL
$ 0.10299
0.00%
-1.87%
-8.60%
--
$ 22.89K
1507
OKAMI Project
OKAMI Project
OKM
$ 0.000007082
-0.59%
-0.86%
-0.96%
--
$ 8.01B
1508
STABLE
STABLE
STABLE
$ 0.039758
+0.40%
+4.98%
+11.16%
--
$ 1.84M
1509
$ 194.56
+0.42%
-5.01%
+10.16%
--
$ 303.20
1510
Blum
Blum
BLUM
$ 0.00168
-1.03%
-3.87%
-5.91%
--
$ 34.46M
1511
KiteAI
KiteAI
KITEAI
$ 0.00000006048
-0.17%
-0.67%
-0.87%
--
$ 142.30B
1512
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011506
-0.14%
+0.40%
-15.04%
--
$ 766.22K
1513
Divo
Divo
DVO
$ 0.0046716
+0.12%
+0.58%
+0.12%
--
$ 8.36M
1514
TOYOW
TOYOW
TTN
$ 0.06676
+0.18%
+1.22%
+0.28%
--
$ 5.94M
1515
SN51
SN51
SN51
$ 11.7
0.00%
+0.78%
-2.51%
--
$ 17.72
1516
DPIN
DPIN
DPN
$ 1.807
0.00%
+1.52%
-6.03%
--
$ 625.61
1517
SNPIT
SNPIT
SNPT
$ 0.001138
0.00%
-3.17%
-11.78%
--
$ 10.24M
1518
MTC
MTC
MTC
$ 0.00511
0.00%
+0.79%
-0.58%
--
$ 6.17M
1519
Laika
Laika
LAIKAL2
$ 0.02818
0.00%
0.00%
0.00%
--
--
1520
Safe Road Club
Safe Road Club
SRC
$ 0.0001403
+0.21%
+0.21%
-41.78%
--
$ 36.05M
1521
Edel
Edel
EDEL
$ 0.00791
+0.25%
-2.92%
-13.36%
--
$ 5.81M
1522
HandlPay
HandlPay
HANDL
$ 0.0036181
+0.75%
-11.00%
-29.83%
--
$ 105.08M
1523
Cash Cat
Cash Cat
CASHCAT
$ 0.05548
+0.07%
+11.42%
-26.25%
--
$ 14.71M
1524
Quack AI
Quack AI
Q
$ 0.020671
+1.96%
+7.52%
+4.15%
--
$ 4.17M
1525
Cap
Cap
CAP
$ 0.02293
-0.13%
-17.98%
+21.82%
--
$ 9.25M
1526
Aspecta
Aspecta
ASP
$ 0.01418
-0.07%
-2.34%
-4.65%
--
$ 4.14M
1527
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005482
-0.02%
0.00%
-1.84%
--
$ 96.98T
1528
sato
sato
SATO
$ 0.256
-0.26%
+4.92%
+57.56%
--
$ 241.05K
1529
Ergosum
Ergosum
FAVE
$ 0.04554
0.00%
+3.26%
-4.91%
--
$ 1.25M
1530
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002889
+3.13%
+9.83%
-8.02%
--
$ 20.39M
1531
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003
-0.14%
+2.97%
+1.16%
--
$ 3.33T
1532
Pharos
Pharos
PROS
$ 0.3795
-0.44%
-0.34%
+4.91%
--
$ 2.92K
1533
WOLFTON
WOLFTON
WOLFTON
$ 0.0003383
0.00%
+0.03%
+101.31%
--
$ 26.36M
1534
$ 100.03
-0.11%
-2.93%
-0.56%
--
$ 572.31
1535
StorX Network
StorX Network
SRX
$ 0.05032
0.00%
-0.79%
-1.22%
--
$ 172.24K
1536
OHO PLUS
OHO PLUS
OHO
$ 0.489901
0.00%
-1.03%
+69.81%
--
$ 19.33K
1537
Akita
Akita
AKITA
$ 0.009419
-0.12%
-0.61%
-0.64%
--
$ 8.97K
1538
Binance bibi
Binance bibi
BIBI
$ 0.0003955
-2.53%
-11.66%
-47.26%
--
$ 125.49M
1539
SEDA
SEDA
SEDA
$ 0.02225
+0.18%
-0.67%
-3.34%
--
$ 11.08M
1540
$ 54.23
-0.49%
-0.59%
--
--
$ 1.13K
1541
Nebula3
Nebula3
SN3
$ 0.0004385
-0.11%
+9.11%
+6.73%
--
$ 135.71M
1542
SAL
SAL
SAL
$ 0.00746
+3.52%
+2.68%
+19.53%
--
$ 478.19K
1543
Advanced
Advanced
AUC
$ 0.0001688
0.00%
-4.53%
+35.34%
--
$ 132.18M
1544
three.ws
three.ws
THREE
$ 0.001632
-0.76%
+6.21%
-23.68%
--
$ 40.45M
1545
NERO
NERO
NERO
$ 0.001318
+0.23%
+0.08%
-0.30%
--
$ 5.71M
1546
Qitmeer Network
Qitmeer Network
MEER
$ 0.003665
+0.03%
-0.03%
-3.25%
--
$ 1.99M
1547
Memento
Memento
DEXTF
$ 0.0215
0.00%
-4.82%
-15.27%
--
$ 1.10K
1548
RICE AI
RICE AI
RICE
$ 0.005389
+0.46%
+1.27%
-7.73%
--
$ 10.37M
1549
OroBit
OroBit
XRB
$ 1.8097
+0.36%
+0.19%
-0.19%
--
$ 133.76K
1550
Neptune
Neptune
XNT
$ 0.2442
0.00%
+12.28%
+76.56%
--
$ 10.58K
1551
CoinZoom
CoinZoom
ZOOM
$ 0.007018
+0.41%
-0.96%
-9.14%
--
$ 419.50K
1552
龙虾
龙虾
龙虾
$ 0.017672
+2.66%
+9.17%
+9.87%
--
$ 11.54M
1553
GoldBrick
GoldBrick
GBCK
$ 0.002901
+0.07%
-0.07%
-7.43%
--
$ 23.04M
1554
ZenChain
ZenChain
ZTC
$ 0.0005455
+0.13%
+0.33%
-0.42%
--
$ 87.16M
1555
Treehouse
Treehouse
TREE
$ 0.0383
0.00%
-3.09%
+7.23%
--
$ 1.50M
1556
Greever
Greever
GVL
$ 0.0009519
-0.01%
-0.03%
+0.16%
--
$ 8.09M
1557
HeliChain
HeliChain
HELI
$ 0.0000043
0.00%
+9.16%
-5.10%
--
$ 17.57M
1558
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001376
+0.14%
+22.12%
-43.73%
--
$ 40.84M
1559
Tonny
Tonny
TONNY
$ 0.04543
-0.02%
+3.79%
+9.52%
--
$ 285.63K
1560
OpenLedger
OpenLedger
OPEN
$ 0.16256
-0.31%
+0.37%
+6.41%
--
$ 340.34K
1561
XPMarket
XPMarket
XPM
$ 0.00523
+0.19%
+0.97%
+2.15%
--
$ 3.73M
1562
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.821
0.00%
+3.35%
+8.39%
--
$ 26.20
1563
Lombard
Lombard
BARD
$ 0.129
+0.39%
+1.64%
+3.66%
--
$ 531.02K
1564
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
+0.79%
-0.81%
--
$ 52.27K
1565
RollX
RollX
ROLL
$ 0.10882
+0.09%
+0.06%
+89.72%
--
$ 527.05K
1566
SILVER
SILVER
KAG
$ 55.3
-0.05%
+0.42%
+2.58%
--
$ 2.00K
1567
$ 157.41
-0.02%
-0.98%
+1.86%
--
$ 380.90
1568
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008133
-0.23%
+0.79%
-18.89%
--
$ 6.41M
1569
ForTON
ForTON
FRT
$ 24.92
+1.42%
-0.28%
+34.59%
--
$ 2.61K
1570
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007891
-1.00%
-9.26%
-5.96%
--
$ 9.30M
1571
ProjectVex
ProjectVex
VEXAI
$ 0.004948
+0.72%
+20.96%
-10.20%
--
$ 16.51M
1572
Midnight
Midnight
NIGHT
$ 0.01996
+1.06%
-4.31%
-26.83%
--
$ 3.56M
1573
Mavryk Network
Mavryk Network
MVRK
$ 0.01487
-0.07%
-0.54%
-0.73%
--
$ 416.80K
1574
$ 64.5
-0.80%
-1.30%
+1.51%
--
$ 1.01K
1575
EverValue Coin
EverValue Coin
EVA
$ 34.01
+0.03%
+0.29%
-0.12%
--
$ 8.91K
1576
PigToken
PigToken
PIG
$ 0.00000001121
+0.09%
+0.18%
-3.45%
--
$ 4.86T
1577
Artificial Inu
Artificial Inu
AIINU
$ 0.00465
+12.44%
-46.59%
-59.83%
--
$ 15.58M
1578
Echo
Echo
ECHO
$ 0.003337
+0.03%
+1.80%
-1.13%
--
$ 16.59M
1579
Moonbirds
Moonbirds
BIRB
$ 0.05853
+0.14%
-0.95%
+7.63%
--
$ 968.08K
1580
$ 72.49
+0.04%
-3.48%
--
--
$ 1.35K
1581
B3TR
B3TR
B3TR
$ 0.00614
0.00%
-0.65%
-19.58%
--
$ 2.70M
1582
Ultiland
Ultiland
ARTX
$ 0.09265
-0.05%
+0.63%
-3.42%
--
$ 645.45K
1583
SafeMars
SafeMars
SMARS
$ 0.000000003284
0.00%
+0.34%
-3.95%
--
$ 15.46T
1584
Uranium.io
Uranium.io
XU3O8
$ 5.373
-0.07%
+0.07%
+1.07%
--
$ 8.33K
1585
LITAS
LITAS
LITAS
$ 0.01173
0.00%
-8.50%
+7.61%
--
$ 12.06K
1586
Nodewaves
Nodewaves
NWS
$ 0.000003696
-2.14%
+6.02%
+7.04%
--
$ 26.65M
1587
ARCS
ARCS
ARCS
$ 0.01121
+0.18%
+0.27%
+0.72%
--
$ 4.51M
1588
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003951
-3.96%
-7.58%
-10.95%
--
$ 18.44M
1589
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 110.5
-0.47%
-0.37%
-11.11%
--
$ 531.27
1590
DiemLibre
DiemLibre
DLB
$ 0.00010816
-0.02%
-0.07%
-0.09%
--
$ 76.21M
1591
SWGT
SWGT
SWGT
$ 0.004929
+0.22%
-0.38%
+2.14%
--
$ 12.45M
1592
VaporFund
VaporFund
VPR
$ 0.0003002
-0.03%
0.00%
-0.03%
--
$ 57.77M
1593
Camp Network
Camp Network
CAMP
$ 0.0003933
-1.27%
-1.04%
-14.44%
--
$ 126.63M
1594
Ika
Ika
IKA
$ 0.002457
+0.04%
+0.08%
+0.86%
--
$ 23.03M
1595
The Black Bull
The Black Bull
ANSEM
$ 0.16547
-1.67%
+5.11%
-6.12%
--
$ 2.75M
1596
Kite AI
Kite AI
KITE
$ 0.1044
-0.35%
-4.29%
-6.26%
--
$ 592.14K
1597
ONFA Token
ONFA Token
OFT
$ 0.154
0.00%
+1.85%
-2.72%
--
$ 12.92K
1598
Confidential Layer
Confidential Layer
CLONE
$ 0.00518
+0.02%
-0.02%
-1.69%
--
$ 19.31M
1599
Kommunitas
Kommunitas
KOM
$ 0.00017444
+0.07%
+0.39%
-0.47%
--
$ 553.21M
1600
Griffin AI
Griffin AI
GAIN
$ 0.0010355
0.00%
-0.60%
-10.87%
--
$ 755.10K
1601
Hana
Hana
HANA
$ 0.027973
-13.26%
-3.96%
-18.81%
--
$ 26.66M
1602
4663
4663
4663
$ 0.0001659
-0.24%
+9.76%
-63.71%
--
$ 341.98M
1603
edgeX
edgeX
EDGE
$ 0.4157
+0.02%
+2.90%
+0.41%
--
$ 311.52K
1604
COP
COP
COP
$ 0.0002898
+0.03%
0.00%
+0.24%
--
$ 187.02M
1605
USAD
USAD
USAD
$ 0.9959
0.00%
0.00%
-5.15%
--
$ 1.33
1606
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00010059
+0.75%
+20.38%
-29.72%
--
$ 1.84B
1607
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.01733
+5.23%
+8.24%
+170.23%
--
$ 23.06M
1608
Owlto Finance
Owlto Finance
OWL
$ 0.0010415
+0.61%
-1.24%
-13.38%
--
$ 53.66M
1609
DROPEE
DROPEE
DROPEE
$ 0.001753
0.00%
+2.15%
-7.83%
--
$ 499.86K
1610
Kodexa
Kodexa
KDX
$ 0.0093
-0.11%
-0.22%
-4.15%
--
$ 29.98M
1611
ChainOpera AI
ChainOpera AI
COAI
$ 0.3159
-0.19%
+2.30%
+1.48%
--
$ 260.84K
1612
DeepNode
DeepNode
DN
$ 0.04481
+2.85%
+3.53%
-34.30%
--
$ 17.38M
1613
$ 40.05
+0.71%
-0.37%
+4.10%
--
$ 1.44K
1614
USD Mapped Token
USD Mapped Token
USDM
$ 0.987
-0.01%
0.00%
-1.79%
--
$ 55.14K
1615
StonkBroker
StonkBroker
STONKBROKER
$ 0.004769
+4.37%
+38.19%
--
--
$ 16.47M
1616
Capinfra
Capinfra
CAPINFRA
$ 0.08862
+0.08%
+0.42%
+1.51%
--
$ 505.89K
1617
Infrared
Infrared
IR
$ 0.00838
+0.24%
+2.31%
-25.27%
--
$ 6.68M
1618
Folks Finance
Folks Finance
FOLKS
$ 1.8564
+0.19%
-3.29%
-12.91%
--
$ 51.15K
1619
USDGO
USDGO
USDGO
$ 1.001
+0.02%
+0.01%
+0.02%
--
$ 2.90M
1620
TAP Protocol
TAP Protocol
TAP
$ 0.087
-0.57%
-4.89%
-14.13%
--
$ 331.19K
1621
Sardis Network
Sardis Network
SRDS
$ 0.01131
0.00%
0.00%
-33.65%
--
--
1622
manlet
manlet
MANLET
$ 0.0005542
-2.12%
+7.57%
-17.10%
--
$ 111.18M
1623
ELIS
ELIS
XLS
$ 0.01124
0.00%
+2.08%
+11.73%
--
$ 1.05M
1624
Panther Protocol
Panther Protocol
PANTHER
$ 0.003499
-0.06%
-0.26%
-2.83%
--
$ 20.76M
1625
Grove
Grove
GROVE
$ 0.01045
-0.10%
+1.36%
-14.75%
--
$ 5.93M
1626
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000494
-0.20%
-0.60%
-0.20%
--
$ 41.26M
1627
MLXC
MLXC
MLXC
$ 0.000000949
+0.11%
+0.42%
+3.04%
--
$ 29.00B
1628
Coinbase Man
Coinbase Man
BRIAN
$ 0.000809
-0.12%
-2.53%
-64.93%
--
$ 66.07M
1629
Rubix
Rubix
RBT
$ 35.76
0.00%
-3.19%
-7.43%
--
$ 0.43
1630
EarnPark
EarnPark
PARK
$ 0.01506
-0.27%
-11.26%
+4.88%
--
$ 15.80M
1631
P2P
P2P
P2P
$ 0.000031
+0.65%
-8.88%
-32.33%
--
$ 589.13M
1632
Whalebit
Whalebit
CES
$ 0.3966
-0.03%
+0.05%
-4.04%
--
$ 259.59K
1633
Massa
Massa
MAS
$ 0.0032
-0.31%
-0.62%
-0.62%
--
$ 9.68M
1634
$ 1,020.6
-0.01%
-0.31%
-3.33%
--
$ 56.57
1635
MACHINA
MACHINA
MXNA
$ 0.0053
+0.21%
-1.49%
-3.22%
--
$ 10.73M
1636
The Black Table
The Black Table
MENSA
$ 0.0009226
+0.53%
-20.83%
-39.37%
--
$ 58.08M
1637
Terraport
Terraport
TERRA
$ 0.001155
0.00%
+9.27%
+12.24%
--
$ 1.31M
1638
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002383
-0.08%
-13.86%
+22.79%
--
$ 19.13M
1639
Aurix
Aurix
AUR
$ 0.2796
+0.07%
+0.25%
-0.36%
--
$ 182.78K
1640
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003766
+0.05%
+2.23%
-3.44%
--
$ 30.83M
1641
TAIX
TAIX
TAIX
$ 0.00004192
-0.05%
-0.21%
-42.04%
--
$ 238.03M
1642
BULLS
BULLS
BULLS
$ 302.06
+0.02%
-0.69%
+6.45%
--
$ 149.92
1643
Palio
Palio
PAL
$ 0.0007723
+0.25%
+5.62%
+4.03%
--
$ 83.37M
1644
Klever Finance
Klever Finance
KFI
$ 0.2149
0.00%
-0.05%
-6.12%
--
$ 743.44
1645
Rain Protocol
Rain Protocol
RAIN
$ 0.0140256
0.00%
-1.39%
-2.75%
--
$ 106.91M
1646
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05223
+0.15%
+0.52%
-0.06%
--
$ 440.43K
1647
ARS
ARS
ARS
$ 0.0006291
-0.10%
-0.35%
-0.38%
--
$ 85.38M
1648
$ 16.15
-0.19%
-2.53%
--
--
$ 3.42K
1649
Real World Services
Real World Services
RWS
$ 0.01041
-0.10%
+2.96%
+0.29%
--
$ 1.39M
1650
ADI
ADI
ADI
$ 7.3727
-0.04%
-0.76%
+16.82%
--
$ 96.32K
1651
Brainedge
Brainedge
LEARN
$ 0.00511
0.00%
+3.13%
+0.45%
--
$ 1.01K
1652
Astra Nova
Astra Nova
RVV
$ 0.0001012
+1.29%
-6.68%
-15.49%
--
$ 913.38M
1653
BluWhale AI
BluWhale AI
BLUAI
$ 0.012059
-0.03%
+0.60%
+1.49%
--
$ 9.41M
1654
Bobo
Bobo
BOBO
$ 0.007974
0.00%
+4.87%
+4.03%
--
$ 311.26K
1655
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002191
-2.18%
+8.13%
-44.87%
--
$ 28.30M
1656
Chainbase
Chainbase
C
$ 0.06006
-0.23%
-0.32%
-5.42%
--
$ 997.90K
1657
$ 4.236
+1.54%
-3.00%
+6.74%
--
$ 21.76K
1658
EON Marketplace
EON Marketplace
EON
$ 0.0039
0.00%
-0.08%
-15.20%
--
$ 1.03K
1659
Unipeg
Unipeg
UPEG
$ 284.34
+0.19%
+7.25%
+62.02%
--
$ 253.17
1660
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02226
0.00%
-0.13%
-0.63%
--
$ 29.13K
1661
R2 Protocol
R2 Protocol
R2
$ 0.0009553
+1.93%
+27.80%
-2.70%
--
$ 73.77M
1662
AI Network
AI Network
AINETWORK
$ 0.009671
-0.02%
+0.20%
-0.96%
--
$ 6.10M
1663
Intuition
Intuition
TRUST
$ 0.05052
-0.30%
-1.25%
+6.60%
--
$ 1.22M
1664
Avici
Avici
AVICI
$ 0.5543
-0.74%
-0.58%
-17.73%
--
$ 107.42K
1665
Manyu
Manyu
MANYU
$ 0.000000003684
-2.89%
+9.99%
+22.08%
--
$ 20.35T
1666
Contentos
Contentos
COS
$ 0.0002117
+0.37%
-4.66%
-11.60%
--
$ 272.43M
1667
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007882
-0.18%
-1.01%
-1.47%
--
$ 7.15M
1668
IMO Invest
IMO Invest
IMO
$ 0.402
+0.12%
+0.80%
+1.58%
--
$ 42.23K
1669
FOGNET Token
FOGNET Token
FOG
$ 0.00841
0.00%
+0.12%
-0.12%
--
$ 831.32K
1670
Stake Vault Network
Stake Vault Network
SVN
$ 0.000273
+0.38%
+0.96%
+0.20%
--
$ 84.09M
1671
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.61
+0.42%
+0.48%
-2.20%
--
$ 680.91
1672
GoldZip
GoldZip
XGZ
$ 130.29
-0.02%
-0.30%
+1.10%
--
$ 762.90
1673
RYO Token
RYO Token
RYO
$ 3.977
-0.08%
-1.12%
-2.76%
--
$ 14.09K
1674
PEPPER
PEPPER
PEPPER
$ 0.0000000005289
0.00%
+0.32%
-0.88%
--
$ 139.93B
1675
Silencio
Silencio
SLC
$ 0.000034305
-0.15%
+1.45%
+30.56%
--
$ 1.59B
1676
ResearchHub
ResearchHub
RSC
$ 0.08216
+0.19%
-0.49%
+1.70%
--
$ 724.55K
1677
FarmTown
FarmTown
FARMTOWN
$ 0.0000344
-0.23%
-0.63%
-70.74%
--
$ 1.62B
1678
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.01402
-1.63%
-15.88%
--
--
$ 4.76M
1679
Frankencoin
Frankencoin
ZCHF
$ 1.2241
0.00%
-0.05%
-1.19%
--
$ 26.36K
1680
SPCM
SPCM
SPCM
$ 0.0004111
-3.97%
-6.02%
-18.51%
--
$ 556.04M
1681
TCOM Global
TCOM Global
TCOM
$ 0.00817
-0.05%
-0.37%
-0.97%
--
$ 6.71M
1682
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.338
0.00%
-1.53%
-1.66%
--
$ 2.21K
1683
Railgun
Railgun
RAIL
$ 1.6218
+0.01%
-1.83%
+0.03%
--
$ 36.67K
1684
Kintara
Kintara
KINS
$ 0.003728
-0.70%
+12.24%
-24.97%
--
$ 17.68M
1685
Levare
Levare
LVR
$ 0.00009
+10.00%
+22.22%
-47.62%
--
$ 19.19M
1686
OOB
OOB
OOB
$ 0.0082
0.00%
-5.75%
-12.77%
--
$ 5.26K
1687
Xrp Classic
Xrp Classic
XRPC
$ 0.00013264
0.00%
-0.42%
-4.91%
--
$ 30.02K
1688
SCARCITY
SCARCITY
SCARCITY
$ 0.007463
+0.07%
+2.92%
+4.17%
--
$ 2.45M
1689
CESS Network
CESS Network
CESS
$ 0.001294
-0.08%
-1.37%
+3.11%
--
$ 45.97M
1690
Gode Chain
Gode Chain
GODE
$ 0.00009842
-0.32%
-0.11%
-1.40%
--
$ 63.01M
1691
Checkmate
Checkmate
CHECK
$ 0.030777
-1.64%
-0.50%
+13.43%
--
$ 5.83M
1692
MIU
MIU
MIU
$ 0.00000000198
+1.55%
+1.03%
+3.70%
--
$ 14.52T
1693
Gram
Gram
GRM
$ 0.001049
+0.19%
+11.24%
+3.45%
--
$ 59.75M
1694
AIVIVE
AIVIVE
AVV
$ 0.009265
-0.34%
-1.44%
-4.21%
--
$ 8.30M
1695
ShotsAI
ShotsAI
SHOT
$ 0.0001284
-9.92%
-24.17%
-77.53%
--
$ 3.68B
1696
MapNode
MapNode
MAP
$ 0.00223
0.00%
+0.45%
-4.70%
--
$ 41.88M
1697
114514
114514
114514
$ 0.0012957
-1.46%
+1.13%
-10.52%
--
$ 47.69M
1698
FIT
FIT
FIT
$ 0.00004789
-0.06%
+0.02%
-0.50%
--
$ 117.07M
1699
CYGNUS
CYGNUS
CGN
$ 0.002269
-0.39%
-0.87%
-2.53%
--
$ 25.81M
1700
ZETRIX
ZETRIX
ZETRIX
$ 9.053
+0.04%
-0.09%
-2.41%
--
$ 20.86K
1701
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02285
-1.21%
-1.72%
-1.43%
--
$ 2.87M
1702
Rats
Rats
RATS
$ 0.000026
+0.89%
+0.38%
-6.18%
--
$ 2.49B
1703
Jotchua
Jotchua
JOTCHUA
$ 0.001321
-2.67%
+11.70%
-24.62%
--
$ 47.46M
1704
DEB
DEB
DEB
$ 0.00092
0.00%
-35.17%
-40.30%
--
$ 382.56K
1705
AASToken
AASToken
AAST
$ 0.001154
+0.69%
-3.73%
-15.87%
--
$ 5.63M
1706
KASPY
KASPY
KASPY
$ 0.000001525
+0.26%
+0.46%
+8.97%
--
$ 2.92B
1707
COCO BSC
COCO BSC
COCO
$ 0.19417
-0.05%
-1.29%
-3.31%
--
$ 141.23K
1708
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01598
0.00%
+0.06%
-0.13%
--
$ 5.70K
1709
Arcium
Arcium
ARX
$ 0.1739
0.00%
+2.45%
+18.32%
--
$ 5.26M
1710
Japan Open Chain
Japan Open Chain
JOC
$ 0.02011
-0.05%
+0.30%
-9.37%
--
$ 1.44M
1711
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.000164
+4.35%
-4.55%
-90.39%
--
$ 380.45M
1712
$ 0.031441
-0.05%
-0.58%
+4.43%
--
$ 8.39M
1713
OpenEden
OpenEden
EDEN
$ 0.04236
-0.47%
+0.28%
-3.62%
--
$ 1.49M
1714
Singularry AI
Singularry AI
SINGULARRY
$ 0.01474
+0.56%
-0.96%
-7.43%
--
$ 1.89M
1715
aPriori
aPriori
APR
$ 0.20581
-0.01%
-4.12%
-4.20%
--
$ 655.63K
1716
The9bit
The9bit
9BIT
$ 0.04712
-0.03%
-0.23%
+1.98%
--
$ 13.71M
1717
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002335
+2.93%
-2.85%
-17.66%
--
$ 246.13M
1718
AixPlay
AixPlay
AIXPLAY
$ 0.0001298
-0.48%
-1.88%
-6.21%
--
$ 26.22M
1719
GAG Token
GAG Token
GAG
$ 0.003524
0.00%
0.00%
+0.23%
--
$ 9.91M
1720
TCryptochicks
TCryptochicks
TCC
$ 0.001867
+0.11%
+5.99%
-64.19%
--
$ 34.76M
1721
TOYLAND
TOYLAND
TOYL
$ 0.0000158
-40.31%
-22.34%
-84.54%
--
$ 81.50M
1722
MegaETH
MegaETH
MEGA
$ 0.04244
-0.16%
-2.85%
-3.33%
--
$ 1.41M
1723
$ 95.34
+0.30%
-2.53%
-6.21%
--
$ 567.34
1724
LoopNetwork
LoopNetwork
LOOP
$ 0.001842
0.00%
-0.92%
-42.84%
--
$ 104.51K
1725
YURU COIN
YURU COIN
YURU
$ 0.2901
+2.42%
+1.97%
+14.21%
--
$ 5.86K
1726
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01749
+0.17%
+0.29%
-4.01%
--
$ 3.40M
1727
BCAT
BCAT
BCAT
$ 0.00005676
+0.05%
+3.98%
+19.37%
--
$ 842.82M
1728
Seeker
Seeker
SKR
$ 0.007977
+0.11%
-2.47%
-2.80%
--
$ 6.88M
1729
$ 33.2
+0.42%
0.00%
-4.85%
--
$ 1.68K
1730
pump.fun
pump.fun
PUMP
$ 0.001793
+0.22%
-2.08%
+6.95%
--
$ 73.66M
1731
TAC
TAC
TAC
$ 0.003406
+0.06%
-3.43%
+4.05%
--
$ 35.13M
1732
qONE Token
qONE Token
QONE
$ 0.005034
+0.16%
+0.12%
-3.98%
--
$ 5.83M
1733
Amnis Finance
Amnis Finance
AMI
$ 0.00196
-0.20%
+5.97%
+2.90%
--
$ 34.53M
1734
BOB
BOB
BOB
$ 0.003814
+1.79%
+0.08%
-4.24%
--
$ 16.26M
1735
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002457
-6.73%
+6.35%
+5.19%
--
$ 27.22M
1736
Battery
Battery
BATTERY
$ 0.0003034
-0.10%
-3.32%
+13.75%
--
$ 103.66M
1737
BOBER
BOBER
BOBER
$ 0.0000517
0.00%
+0.19%
-10.40%
--
$ 134.00M
1738
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17328
+0.19%
+2.73%
+3.73%
--
$ 320.04K
1739
D. Energy
D. Energy
WATT
$ 0.04083
-0.02%
+10.05%
+0.99%
--
$ 504.91K
1740
Splendor
Splendor
SPLD
$ 0.1692
+0.06%
+0.47%
+0.47%
--
$ 210.23K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,841 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,485 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.