Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,032.55
+0.09%
-0.39%
-2.08%
$ 1.28T
$ 8.03K
2
Эфириум
Эфириум
ETH
$ 1,905.61
+0.18%
-0.37%
+0.79%
$ 230.15B
$ 145.58K
3
Binance Coin
Binance Coin
BNB
$ 575.36
+0.43%
+0.86%
+1.14%
$ 77.55B
$ 15.07K
4
USDCoin
USDCoin
USDC
$ 1.00114
0.00%
0.00%
+0.04%
$ 74.88B
$ 54.01M
5
Рипл
Рипл
XRP
$ 1.0768
+0.37%
-0.80%
-3.16%
$ 66.95B
$ 16.70M
6
Солана
Солана
SOL
$ 73.45
+0.22%
-0.16%
-2.78%
$ 42.79B
$ 446.15K
7
Трон
Трон
TRX
$ 0.3278
0.00%
+0.21%
-1.24%
$ 30.99B
$ 12.87M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,905.39
+0.06%
-0.53%
+0.65%
$ 17.12B
$ 29.66
9
Hyperliquid
Hyperliquid
HYPE
$ 53.86
+0.19%
-1.53%
-8.65%
$ 13.66B
$ 37.05K
10
DOGE
DOGE
DOGE
$ 0.06991
+0.09%
-0.84%
+0.03%
$ 11.93B
$ 85.96M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0013
0.00%
+0.03%
+0.06%
$ 10.58B
$ 54.14K
12
Zcash
Zcash
ZEC
$ 475.44
-0.36%
+2.28%
-7.54%
$ 7.90B
$ 4.14K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,034.28
+0.14%
-0.33%
-1.95%
$ 7.47B
$ 1.64
14
Монеро
Монеро
XMR
$ 355.58
-0.14%
+1.54%
-0.49%
$ 6.67B
$ 8.13K
15
Кардано
Кардано
ADA
$ 0.1635
+0.25%
-0.49%
-2.91%
$ 5.94B
$ 22.74M
16
Стеллар
Стеллар
XLM
$ 0.172
+0.17%
-0.64%
-6.47%
$ 5.81B
$ 1.65M
17
Линк
Линк
LINK
$ 8.303
+0.08%
-1.34%
-2.95%
$ 5.45B
$ 36.98K
18
Canton Network
Canton Network
CC
$ 0.12122
-0.54%
-0.26%
+0.23%
$ 4.72B
$ 1.14M
19
Ethena USDe
Ethena USDe
USDE
$ 1.001
-0.02%
-0.02%
+0.04%
$ 4.49B
$ 3.48M
20
USD1
USD1
USD1
$ 1.00001
0.00%
0.00%
+0.04%
$ 4.39B
$ 2.43M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 209.9
+0.05%
-0.94%
-0.75%
$ 4.22B
$ 5.37K
22
Тон
Тон
GRAM
$ 1.421
-0.07%
+0.35%
-2.73%
$ 3.81B
$ 1.29M
23
Лайткоин
Лайткоин
LTC
$ 45.37
-0.02%
+0.89%
-2.80%
$ 3.52B
$ 84.26K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,085.97
0.00%
-0.56%
+1.31%
$ 3.43B
$ 0.36
25
Hedera
Hedera
HBAR
$ 0.0678
-0.19%
-0.69%
-4.19%
$ 2.94B
$ 1.57M
26
Avalanche
Avalanche
AVAX
$ 6.424
-0.02%
+0.66%
+2.97%
$ 2.78B
$ 40.48K
27
$ 0.6876
+0.42%
+0.32%
-7.32%
$ 2.78B
$ 901.38K
28
SHIBAINU
SHIBAINU
SHIB
$ 0.000004598
-0.07%
+0.35%
+9.99%
$ 2.72B
$ 557.89B
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,047.93
+0.31%
+0.37%
-0.19%
$ 2.48B
$ 648.86
30
UNISWAP
UNISWAP
UNI
$ 4.05
-0.28%
+2.71%
+3.46%
$ 2.48B
$ 82.33K
31
Cronos
Cronos
CRO
$ 0.05477
+0.24%
-0.09%
-4.37%
$ 2.46B
$ 1.56M
32
NEAR
NEAR
NEAR
$ 1.6245
-0.15%
+3.18%
-14.17%
$ 2.12B
$ 588.68K
33
Bittensor
Bittensor
TAO
$ 191.18
-0.04%
-0.85%
-1.26%
$ 2.11B
$ 6.87K
34
Ondo
Ondo
ONDO
$ 0.41091
+0.19%
+1.59%
+2.76%
$ 1.99B
$ 1.39M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,054.07
+0.32%
+0.40%
+0.09%
$ 1.85B
$ 637.62
36
OKB
OKB
OKB
$ 85.959
+0.15%
+1.63%
+4.23%
$ 1.80B
$ 1.56K
37
WLFI
WLFI
WLFI
$ 0.05539
-0.47%
+1.33%
-1.10%
$ 1.77B
$ 1.86M
38
Aster
Aster
ASTER
$ 0.6004
+0.20%
-0.18%
-4.19%
$ 1.62B
$ 1.71M
39
HTX DAO
HTX DAO
HTX
$ 0.000001786
+0.17%
+0.45%
-2.82%
$ 1.62B
$ 31.08B
40
AaveToken
AaveToken
AAVE
$ 97.28
-0.29%
-2.52%
-0.70%
$ 1.47B
$ 3.37K
41
Decentralized USD
Decentralized USD
USDD
$ 0.9984
0.00%
0.00%
-0.22%
$ 1.36B
$ 340.76
42
Sky Protocol
Sky Protocol
SKY
$ 0.05695
-0.23%
-3.10%
-0.19%
$ 1.32B
$ 945.69K
43
Mantle
Mantle
MNT
$ 0.3967
0.00%
-0.90%
-3.16%
$ 1.31B
$ 235.14K
44
Falcon Finance
Falcon Finance
USDF
$ 0.996
-0.01%
-0.01%
0.00%
$ 1.30B
$ 311.75K
45
Polkadot
Polkadot
DOT
$ 0.7666
-0.21%
+0.46%
-5.59%
$ 1.29B
$ 1.39M
46
MemeCore
MemeCore
M
$ 0.94777
-7.97%
-15.73%
-16.25%
$ 1.27B
$ 85.53K
47
Internet Computer
Internet Computer
ICP
$ 2.076
+0.10%
+0.48%
-3.83%
$ 1.16B
$ 91.08K
48
Пепе
Пепе
PEPE
$ 0.000002736
+0.07%
-0.15%
-1.90%
$ 1.13B
$ 76.92B
49
Bitget Token
Bitget Token
BGB
$ 1.62794
-0.25%
-1.78%
-2.84%
$ 1.13B
$ 42.66K
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.75
-0.15%
+1.05%
-0.30%
$ 1.06B
$ 8.47K
51
Worldcoin
Worldcoin
WLD
$ 0.3049
-0.52%
-1.17%
-20.72%
$ 1.04B
$ 1.68M
52
United Stables
United Stables
U
$ 1.0009
0.00%
+0.01%
+0.04%
$ 1.00B
$ 55.04K
53
MORPHO
MORPHO
MORPHO
$ 1.9889
+1.26%
-0.60%
-0.29%
$ 994.21M
$ 34.43K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6405
+0.06%
-0.92%
+0.42%
$ 894.81M
$ 8.29K
55
Pi Network
Pi Network
PI
$ 0.08299
+0.56%
+5.00%
-1.57%
$ 892.90M
$ 2.89M
56
JUST
JUST
JST
$ 0.09881
-0.37%
-1.83%
-3.18%
$ 841.73M
$ 718.68K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0719
-0.06%
+0.20%
-8.58%
$ 764.74M
$ 2.10M
58
Kaspa
Kaspa
KAS
$ 0.027572
+0.31%
-0.70%
-1.80%
$ 759.92M
$ 11.96M
59
Quant
Quant
QNT
$ 60.66
+0.30%
+1.46%
-4.06%
$ 738.37M
$ 794.70
60
Ethena
Ethena
ENA
$ 0.07837
-0.19%
-3.39%
-13.93%
$ 726.31M
$ 6.43M
61
Render
Render
RENDER
$ 1.392
+0.36%
+0.36%
-6.56%
$ 724.17M
$ 95.99K
62
Algorand
Algorand
ALGO
$ 0.07734
+0.31%
-2.39%
-7.10%
$ 692.25M
$ 1.08M
63
COSMOS
COSMOS
ATOM
$ 1.286
+0.39%
+0.08%
-9.51%
$ 659.64M
$ 259.16K
64
Jupiter
Jupiter
JUP
$ 0.1956
0.00%
+1.50%
+3.49%
$ 649.79M
$ 1.85M
65
Beldex
Beldex
BDX
$ 0.08223
+0.18%
-0.21%
-1.90%
$ 633.61M
$ 8.70M
66
Binance Life
Binance Life
币安人生
$ 0.62991
+0.29%
-1.45%
-3.45%
$ 628.72M
$ 97.83K
67
Audiera
Audiera
BEAT
$ 3.80586
-1.75%
+4.43%
+9.01%
$ 615.31M
$ 441.75K
68
VVV
VVV
VVV
$ 12.0748
-0.43%
-4.87%
+1.01%
$ 569.08M
$ 7.88K
69
XDC Network
XDC Network
XDC
$ 0.02702
-0.04%
+0.07%
-3.06%
$ 559.56M
$ 3.28M
70
Lighter
Lighter
LIT
$ 2.1866
-1.18%
-3.51%
+1.89%
$ 547.13M
$ 141.85K
71
$ 0.006334
+0.25%
+1.02%
-2.31%
$ 541.82M
$ 13.20M
72
Filecoin
Filecoin
FIL
$ 0.6826
+0.15%
-1.69%
-7.20%
$ 538.80M
$ 3.73M
73
Arbitrum
Arbitrum
ARB
$ 0.07897
-0.09%
+0.99%
-8.25%
$ 493.33M
$ 1.59M
74
TrueUSD
TrueUSD
TUSD
$ 0.9969
0.00%
-0.01%
-0.01%
$ 492.93M
$ 5.87K
75
PancakeSwap
PancakeSwap
CAKE
$ 1.384
0.00%
+0.14%
-1.07%
$ 487.33M
$ 294.57K
76
Injective
Injective
INJ
$ 4.822
+0.51%
+5.58%
-11.11%
$ 476.66M
$ 330.65K
77
Nexo
Nexo
NEXO
$ 0.7338
+0.16%
+1.20%
-0.71%
$ 472.72M
$ 105.18K
78
Aptos
Aptos
APT
$ 0.5665
-0.04%
-1.38%
-8.76%
$ 471.32M
$ 279.35K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4393
+0.37%
+1.80%
+0.44%
$ 414.20M
$ 273.15K
80
VeChain
VeChain
VET
$ 0.004547
-0.04%
+0.69%
-5.26%
$ 390.63M
$ 9.67M
81
DASH
DASH
DASH
$ 29.89
-0.10%
-1.86%
-9.33%
$ 382.20M
$ 19.76K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5611
+0.02%
+0.02%
-7.65%
$ 368.94M
$ 373.71K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005798
-0.10%
-0.58%
-4.31%
$ 365.91M
$ 26.84M
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4033
+0.10%
+1.16%
-10.40%
$ 359.58M
$ 5.66M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.45
+0.21%
+1.81%
-8.85%
$ 347.10M
$ 1.03M
86
SUN
SUN
SUN
$ 0.017894
-0.13%
+0.33%
-3.44%
$ 343.49M
$ 6.10M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
0.00%
-0.02%
-0.01%
$ 336.81M
$ 94.60K
88
Curve
Curve
CRV
$ 0.2102
+0.24%
+0.24%
+0.86%
$ 319.27M
$ 1.55M
89
Pyth Network
Pyth Network
PYTH
$ 0.04105
+1.11%
-3.39%
-13.81%
$ 314.61M
$ 7.21M
90
FET
FET
FET
$ 0.1394
+0.36%
+3.92%
-11.37%
$ 311.73M
$ 2.13M
91
SPX6900
SPX6900
SPX
$ 0.3302
+0.09%
+0.98%
-4.62%
$ 307.69M
$ 458.82K
92
SEI
SEI
SEI
$ 0.04175
-0.38%
-0.55%
-8.69%
$ 302.64M
$ 1.52M
93
Lido DAO
Lido DAO
LDO
$ 0.3566
-0.44%
-2.35%
-9.89%
$ 301.73M
$ 283.96K
94
TIA
TIA
TIA
$ 0.3191
+0.28%
+0.85%
-7.79%
$ 295.21M
$ 1.04M
95
Kaito
Kaito
KAITO
$ 1.1907
-1.28%
-3.37%
+16.53%
$ 288.36M
$ 117.28K
96
Gnosis
Gnosis
GNO
$ 107.24
+0.23%
-0.06%
-0.96%
$ 283.54M
$ 519.60
97
Terra Classic
Terra Classic
LUNC
$ 0.00004979
-0.12%
+0.18%
-8.15%
$ 276.13M
$ 2.33B
98
AINFT
AINFT
NFT
$ 0.0000002688
+1.20%
+0.82%
+0.86%
$ 267.82M
$ 208.81B
99
LayerZero
LayerZero
ZRO
$ 0.7701
+0.13%
-2.20%
-7.48%
$ 263.79M
$ 621.71K
100
Bonk
Bonk
BONK
$ 0.000002926
-0.03%
-0.27%
-0.24%
$ 258.35M
$ 147.45B
101
BitTorrent
BitTorrent
BTT
$ 0.0000002607
+0.08%
-0.68%
-3.72%
$ 257.81M
$ 231.44B
102
BitcoinSV
BitcoinSV
BSV
$ 12.5
-0.08%
-0.79%
-6.89%
$ 251.93M
$ 4.70K
103
JITO
JITO
JTO
$ 0.516
-0.33%
-3.57%
-16.33%
$ 250.36M
$ 154.54K
104
Monad
Monad
MON
$ 0.02066
-0.24%
-0.86%
-6.98%
$ 244.31M
$ 4.00M
105
Stacks
Stacks
STX
$ 0.1347
+0.37%
-1.10%
-7.36%
$ 244.25M
$ 426.56K
106
Pendle
Pendle
PENDLE
$ 1.397
+0.36%
-3.50%
-10.66%
$ 240.59M
$ 194.21K
107
Tezos
Tezos
XTZ
$ 0.2057
+0.10%
+0.73%
-10.89%
$ 224.43M
$ 276.34K
108
Immutable X
Immutable X
IMX
$ 0.11
+0.82%
-0.45%
-13.99%
$ 221.40M
$ 543.18K
109
DEXE
DEXE
DEXE
$ 2.545
+1.20%
-9.93%
+13.76%
$ 219.47M
$ 260.80K
110
CONFLUX
CONFLUX
CFX
$ 0.0414
-0.24%
-0.17%
-9.55%
$ 217.79M
$ 1.60M
111
Jasmy
Jasmy
JASMY
$ 0.004304
+0.09%
-0.35%
-2.33%
$ 213.40M
$ 20.21M
112
Decred
Decred
DCR
$ 11.758
+0.01%
+1.01%
-3.19%
$ 205.18M
$ 7.23K
113
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009612
+0.02%
-0.41%
+0.80%
$ 201.79M
$ 155.17B
114
DoubleZero
DoubleZero
2Z
$ 0.05648
-0.05%
-1.29%
-8.22%
$ 196.93M
$ 935.23K
115
FLOKI
FLOKI
FLOKI
$ 0.00002038
+0.05%
-1.31%
-4.15%
$ 194.86M
$ 3.39B
116
OP
OP
OP
$ 0.08845
+0.19%
+3.45%
-4.45%
$ 194.37M
$ 443.63K
117
Maple Finance
Maple Finance
SYRUP
$ 0.16134
+0.01%
-2.18%
-9.12%
$ 192.63M
$ 424.62K
118
Falcon Finance
Falcon Finance
FF
$ 0.06538
-1.30%
-2.39%
+10.12%
$ 189.29M
$ 2.07M
119
Zebec Network
Zebec Network
ZBCN
$ 0.0018625
-0.32%
+5.93%
-5.32%
$ 186.22M
$ 119.66M
120
Velvet
Velvet
VELVET
$ 0.43041
+0.37%
+6.09%
-5.76%
$ 182.39M
$ 866.03K
121
Humanity
Humanity
H
$ 0.06458
-0.33%
-4.45%
+5.03%
$ 181.03M
$ 2.39M
122
Bitway
Bitway
BTW
$ 0.080364
-2.72%
-11.50%
+9.25%
$ 173.82M
$ 12.06M
123
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.11816
-9.61%
-12.30%
-48.65%
$ 172.80M
$ 12.23M
124
ENS
ENS
ENS
$ 4.267
+0.12%
+0.92%
-4.94%
$ 172.59M
$ 13.25K
125
Kaia
Kaia
KAIA
$ 0.02749
+1.57%
+4.62%
-15.01%
$ 172.42M
$ 2.37M
126
Compound
Compound
COMP
$ 16.63
-0.18%
+3.48%
-4.15%
$ 166.50M
$ 3.40K
127
Telcoin
Telcoin
TEL
$ 0.001735
-0.12%
-1.26%
-1.54%
$ 165.63M
$ 51.66M
128
STRK
STRK
STRK
$ 0.02594
+0.55%
-7.75%
-10.91%
$ 163.45M
$ 12.32M
129
Graph Token
Graph Token
GRT
$ 0.01482
-0.33%
+0.27%
-7.52%
$ 161.58M
$ 4.27M
130
Raydium
Raydium
RAY
$ 0.5937
+0.03%
-0.72%
-7.65%
$ 160.41M
$ 98.77K
131
$ 737
+0.14%
-1.29%
-0.90%
$ 159.60M
$ 135.29
132
Trust Wallet
Trust Wallet
TWT
$ 0.3682
0.00%
+3.03%
+10.14%
$ 159.18M
$ 237.73K
133
BUILDon
BUILDon
B
$ 0.15456
+1.09%
-9.90%
-13.94%
$ 155.73M
$ 786.38K
134
MX Token
MX Token
MX
$ 1.6383
+0.07%
+0.24%
-1.72%
$ 150.42M
$ 865.21K
135
THORChain
THORChain
RUNE
$ 0.4417
+0.18%
+1.03%
+3.03%
$ 149.59M
$ 823.12K
136
MIOTAC
MIOTAC
IOTA
$ 0.03283
+0.30%
+2.81%
-6.18%
$ 147.94M
$ 1.83M
137
Vision
Vision
VSN
$ 0.04011
-0.10%
-0.60%
+0.98%
$ 145.43M
$ 1.42M
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1429
+0.14%
-1.37%
-1.23%
$ 143.83M
$ 1.45M
139
Axie Infinity
Axie Infinity
AXS
$ 0.8232
-0.19%
+1.59%
-8.15%
$ 143.29M
$ 70.61K
140
EigenLayer
EigenLayer
EIGEN
$ 0.178
-0.06%
-4.94%
-17.50%
$ 141.67M
$ 650.99K
141
ApeCoin
ApeCoin
APE
$ 0.1366
+0.36%
-5.10%
-6.71%
$ 137.70M
$ 1.63M
142
OriginTrail
OriginTrail
TRAC
$ 0.2751
-0.07%
-1.65%
-3.65%
$ 137.45M
$ 376.78K
143
Plasma
Plasma
XPL
$ 0.07469
-0.49%
-7.12%
-12.42%
$ 134.55M
$ 4.84M
144
Chiliz
Chiliz
CHZ
$ 0.01279
+0.16%
-4.90%
-12.73%
$ 133.49M
$ 8.80M
145
Decentraland
Decentraland
MANA
$ 0.06636
-0.46%
+1.40%
-1.00%
$ 131.92M
$ 860.08K
146
Convex Finance
Convex Finance
CVX
$ 1.332
-0.07%
-0.30%
+11.17%
$ 130.89M
$ 58.79K
147
Zama Protocol
Zama Protocol
ZAMA
$ 0.05835
+3.05%
-4.82%
+11.67%
$ 130.70M
$ 7.60M
148
$ 88.63
+0.26%
-4.76%
-12.72%
$ 130.61M
$ 689.77
149
$ 336.37
-0.01%
-0.02%
+4.72%
$ 129.55M
$ 163.65
150
NEO
NEO
NEO
$ 1.823
-0.16%
-1.88%
-11.26%
$ 128.94M
$ 49.50K
151
Project Ailey
Project Ailey
ALE
$ 0.2608
0.00%
-0.04%
-0.08%
$ 126.89M
$ 352.16K
152
ZANO
ZANO
ZANO
$ 8.215
+0.29%
-3.20%
-11.24%
$ 126.49M
$ 60.33K
153
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032748
0.00%
-1.61%
-8.60%
$ 126.04M
$ 1.21M
154
$ 191.67
-0.02%
-2.39%
-7.66%
$ 125.41M
$ 306.46
155
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12149
+0.04%
+0.03%
-8.04%
$ 121.98M
$ 833.03K
156
$ 0.04111
+0.12%
+0.24%
-9.72%
$ 121.18M
$ 1.47M
157
$ 62
+0.44%
-3.56%
-1.92%
$ 120.48M
$ 877.22
158
Tagger
Tagger
TAG
$ 0.0011086
-1.76%
-9.00%
+7.08%
$ 119.98M
$ 167.96M
159
1INCH
1INCH
1INCH
$ 0.08361
+0.14%
+1.08%
-2.07%
$ 118.61M
$ 691.95K
160
XEC
XEC
XEC
$ 0.000005835
-0.08%
-2.67%
-21.66%
$ 118.19M
$ 21.83B
161
$ 300.2
+0.23%
-1.87%
-7.63%
$ 116.86M
$ 186.36
162
SoSoValue
SoSoValue
SOSO
$ 0.3368
+0.03%
-0.21%
+17.89%
$ 115.39M
$ 297.46K
163
GoMining
GoMining
GOMINING
$ 0.2844
+0.11%
-1.04%
-1.73%
$ 115.09M
$ 523.57K
164
Arweave
Arweave
AR
$ 1.711
-0.41%
-1.77%
-8.32%
$ 112.86M
$ 52.58K
165
Talus
Talus
US
$ 0.04838
-3.82%
+10.04%
-1.07%
$ 110.24M
$ 2.83M
166
SafePal
SafePal
SFP
$ 0.2157
+1.96%
+7.48%
-0.37%
$ 109.15M
$ 299.53K
167
AWE Network
AWE Network
AWE
$ 0.05521
+0.36%
+1.04%
-2.44%
$ 107.75M
$ 969.50K
168
Genius
Genius
GENIUS
$ 0.32054
+0.34%
-5.39%
-9.91%
$ 107.23M
$ 261.68K
169
SOON
SOON
SOON
$ 0.2094
-1.28%
-11.43%
+23.19%
$ 106.88M
$ 1.05M
170
UnifAI
UnifAI
UAI
$ 0.3835
+5.95%
+26.05%
+24.02%
$ 106.86M
$ 2.12M
171
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10288
+0.33%
-5.16%
+0.72%
$ 103.28M
$ 964.27K
172
RealLink
RealLink
REAL
$ 0.07454
+0.21%
-0.49%
-1.82%
$ 102.57M
$ 3.11M
173
Backpack
Backpack
BP
$ 0.4185
+0.17%
-8.89%
-10.25%
$ 102.50M
$ 250.15K
174
BAT
BAT
BAT
$ 0.06759
+0.58%
-1.27%
-12.72%
$ 101.40M
$ 1.43M
175
Centrifuge
Centrifuge
CFG
$ 0.1746
-0.23%
-3.85%
-5.10%
$ 101.00M
$ 415.78K
176
A
A
A
$ 0.06086
+0.23%
-0.05%
-7.06%
$ 99.99M
$ 968.12K
177
Newton
Newton
AB
$ 0.000981
+0.20%
+0.82%
+0.10%
$ 96.95M
$ 8.14M
178
Sentient
Sentient
SENT
$ 0.01287
+0.08%
+10.07%
-4.77%
$ 92.57M
$ 7.80M
179
dYdX
dYdX
DYDX
$ 0.10721
+0.26%
-1.91%
-15.31%
$ 91.21M
$ 1.03M
180
$ 0.2145
+1.39%
+2.61%
-16.71%
$ 91.02M
$ 327.46K
181
Instadapp
Instadapp
FLUID
$ 1.1402
+0.18%
+4.71%
+2.79%
$ 89.90M
$ 3.66K
182
Cheems
Cheems
CHEEMS
$ 0.0000004796
-0.21%
-0.54%
+2.73%
$ 89.55M
$ 117.60B
183
AKEDO
AKEDO
AKE
$ 0.0041937
-4.46%
+18.70%
+65.33%
$ 89.28M
$ 453.24M
184
Kamino
Kamino
KMNO
$ 0.01805
+0.11%
-2.43%
+3.14%
$ 87.54M
$ 3.27M
185
$ 62.04
+0.31%
-3.88%
-2.26%
$ 87.25M
$ 1.34K
186
GEODNET
GEODNET
GEOD
$ 0.1974
-0.05%
-5.58%
+2.70%
$ 87.08M
$ 583.49K
187
Gala
Gala
GALA
$ 0.001775
-0.06%
-0.73%
-11.71%
$ 86.49M
$ 108.52M
188
DeepBook
DeepBook
DEEP
$ 0.016029
+0.04%
-0.60%
-9.55%
$ 86.01M
$ 3.89M
189
RIF
RIF
RIF
$ 0.08814
-8.56%
+2.90%
-24.24%
$ 83.00M
$ 4.94M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.733
+0.11%
-0.80%
-6.75%
$ 81.99M
$ 24.59K
191
Data Network
Data Network
DATA
$ 0.2283
-0.57%
-0.04%
-17.02%
$ 81.46M
$ 739.98K
192
RE
RE
RE
$ 0.49829
-0.57%
+23.12%
-23.71%
$ 80.34M
$ 1.37M
193
Stargate Finance
Stargate Finance
STG
$ 0.1199
-0.25%
-0.91%
-12.25%
$ 79.51M
$ 463.17K
194
Melania Meme
Melania Meme
MELANIA
$ 0.07884
-0.45%
+2.69%
-2.20%
$ 79.12M
$ 756.93K
195
Reserve Rights
Reserve Rights
RSR
$ 0.001255
+0.24%
+3.54%
-0.71%
$ 78.57M
$ 50.25M
196
ZKsync
ZKsync
ZK
$ 0.007867
-0.18%
-5.42%
-15.90%
$ 78.26M
$ 10.18M
197
Aethir
Aethir
ATH
$ 0.003882
+0.41%
-0.56%
-14.44%
$ 78.14M
$ 15.82M
198
$ 539.6
-1.46%
-9.91%
-11.40%
$ 76.93M
$ 102.91
199
FORM
FORM
FORM
$ 0.1984
+0.25%
+0.75%
+2.50%
$ 76.68M
$ 305.10K
200
Beam
Beam
BEAMX
$ 0.00147
+0.07%
+0.75%
-8.18%
$ 75.46M
$ 44.17M
201
XPR Network
XPR Network
XPR
$ 0.0025731
+0.05%
+0.46%
+1.92%
$ 75.17M
$ 39.81M
202
GRASS
GRASS
GRASS
$ 0.3031
+0.30%
-4.33%
-14.52%
$ 74.37M
$ 298.30K
203
SNX
SNX
SNX
$ 0.2131
+0.75%
+2.34%
-3.65%
$ 73.76M
$ 633.30K
204
$ 160.75
+0.11%
-4.41%
-1.97%
$ 73.19M
$ 342.10
205
NEXPACE
NEXPACE
NXPC
$ 0.2508
-0.08%
-1.88%
-0.60%
$ 71.33M
$ 282.14K
206
RaveDAO
RaveDAO
RAVE
$ 0.2948
0.00%
+3.67%
-7.16%
$ 70.69M
$ 22.31K
207
Orca
Orca
ORCA
$ 1.1505
+0.36%
+0.22%
-3.64%
$ 70.40M
$ 54.92K
208
Undeads Games
Undeads Games
UDS
$ 0.7009
+0.10%
-1.34%
-17.15%
$ 69.85M
$ 30.66K
209
Derive
Derive
DRV
$ 0.0942
-0.11%
-5.69%
-20.32%
$ 69.70M
$ 610.22K
210
YearnFinance
YearnFinance
YFI
$ 1,937
-0.28%
-2.47%
-8.56%
$ 69.48M
$ 29.12
211
Horizen
Horizen
ZEN
$ 3.81
-0.13%
-1.52%
-7.89%
$ 69.09M
$ 17.14K
212
Qtum
Qtum
QTUM
$ 0.6474
+0.31%
+0.19%
-5.35%
$ 68.90M
$ 98.23K
213
Banana
Banana
BANANAS31
$ 0.006755
-0.07%
+0.31%
-2.72%
$ 67.86M
$ 6.13M
214
GMX
GMX
GMX
$ 6.474
-0.02%
-2.65%
-8.69%
$ 67.81M
$ 8.47K
215
ORDI
ORDI
ORDI
$ 3.202
-0.68%
-4.07%
-11.38%
$ 67.73M
$ 20.75K
216
CoW Protocol
CoW Protocol
COW
$ 0.1164
+0.26%
-3.94%
-13.28%
$ 67.69M
$ 457.15K
217
0x
0x
ZRX
$ 0.07948
+0.43%
+0.62%
-6.61%
$ 67.43M
$ 1.54M
218
Plume Network
Plume Network
PLUME
$ 0.011605
-0.56%
-4.54%
+3.37%
$ 67.31M
$ 12.55M
219
$ 746.32
-0.13%
-0.28%
+0.62%
$ 67.13M
$ 77.12
220
Comedian
Comedian
BAN
$ 0.0661
-0.05%
-4.08%
-8.30%
$ 65.84M
$ 839.82K
221
Huma Finance
Huma Finance
HUMA
$ 0.01989
+0.50%
-3.67%
-8.64%
$ 65.84M
$ 2.79M
222
Zilliqa
Zilliqa
ZIL
$ 0.002894
+10.31%
+10.69%
+25.98%
$ 65.40M
$ 21.56M
223
Livepeer
Livepeer
LPT
$ 1.299
-0.08%
-3.96%
-8.45%
$ 65.14M
$ 138.10K
224
Safe Token
Safe Token
SAFE
$ 0.0866
-1.15%
-1.49%
-0.35%
$ 64.63M
$ 189.20K
225
FTX Token
FTX Token
FTT
$ 0.1933
+1.04%
-0.36%
-6.94%
$ 63.94M
$ 342.07K
226
Walrus
Walrus
WAL
$ 0.02585
+0.42%
+2.23%
-11.47%
$ 62.89M
$ 2.48M
227
Numeraire
Numeraire
NMR
$ 8.268
+0.60%
+0.58%
-7.69%
$ 62.54M
$ 7.67K
228
VELO
VELO
VELO
$ 0.003514
+1.66%
+2.07%
-8.63%
$ 62.46M
$ 4.34M
229
BAS
BAS
BAS
$ 0.024334
-0.39%
-5.39%
-14.82%
$ 61.79M
$ 2.67M
230
S
S
S
$ 0.02119
0.00%
+0.33%
-11.35%
$ 61.40M
$ 3.10M
231
Allora
Allora
ALLO
$ 0.3039
-1.64%
-2.35%
-39.49%
$ 61.39M
$ 486.79K
232
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006103
-0.42%
+1.01%
-0.36%
$ 61.14M
$ 102.66M
233
Holo Token
Holo Token
HOT
$ 0.000345
+1.55%
+1.88%
+1.55%
$ 61.13M
$ 177.84M
234
SHX
SHX
SHX
$ 0.003412
-0.09%
-1.18%
-9.86%
$ 60.17M
$ 27.40M
235
Keeta
Keeta
KTA
$ 0.1067
+0.28%
-1.47%
-16.56%
$ 59.47M
$ 709.08K
236
Quantix Finance
Quantix Finance
QFI
$ 58.857
+0.27%
-0.35%
+0.14%
$ 58.85M
$ 6.34K
237
RavenCoin
RavenCoin
RVN
$ 0.003589
+0.53%
+2.48%
-5.50%
$ 58.49M
$ 16.79M
238
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056406
+0.61%
+6.66%
+5.48%
$ 58.14M
$ 1.45M
239
Qubic
Qubic
QUBIC
$ 0.0000004136
+0.39%
-2.84%
-1.78%
$ 57.44M
$ 350.66B
240
Eurite
Eurite
EURI
$ 1.1452
-0.03%
+0.54%
+0.61%
$ 56.84M
$ 95.92K
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040321
+0.27%
+0.88%
-1.71%
$ 56.80M
$ 9.78M
242
Billions
Billions
BILL
$ 0.02344
-0.43%
+0.91%
-25.10%
$ 56.75M
$ 5.71M
243
Magma Finance
Magma Finance
MAGMA
$ 0.29767
-0.10%
-0.64%
-10.30%
$ 56.67M
$ 259.07K
244
XPIN Network
XPIN Network
XPIN
$ 0.0014592
+0.41%
+0.85%
+1.11%
$ 55.29M
$ 77.49M
245
Mina Protocol
Mina Protocol
MINA
$ 0.04254
0.00%
-1.00%
-6.39%
$ 54.66M
$ 1.39M
246
Kusama
Kusama
KSM
$ 2.977
+0.88%
+0.68%
-4.77%
$ 54.59M
$ 19.57K
247
FUNToken
FUNToken
FUNTOKEN
$ 0.0049498
+0.02%
+0.26%
+6.99%
$ 54.09M
$ 15.40M
248
$ 725.58
-0.68%
-10.23%
-25.30%
$ 54.04M
$ 143.11
249
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002989
-0.13%
+1.18%
-0.96%
$ 53.58M
$ 260.19T
250
TFUEL
TFUEL
TFUEL
$ 0.00723
0.00%
-0.48%
-9.26%
$ 53.26M
$ 7.46M
251
USELESS COIN
USELESS COIN
USELESS
$ 0.052405
+0.29%
-3.04%
-12.52%
$ 52.62M
$ 2.41M
252
Turbo
Turbo
TURBO
$ 0.0007586
0.00%
-0.01%
-4.38%
$ 52.62M
$ 75.74M
253
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05145
-0.74%
-3.27%
-13.68%
$ 52.30M
$ 1.40M
254
$ 230.74
-0.16%
-0.77%
-1.57%
$ 51.90M
$ 244.75
255
BIO Protocol
BIO Protocol
BIO
$ 0.02296
+0.87%
+1.14%
-15.40%
$ 50.95M
$ 2.63M
256
Wormhole
Wormhole
W
$ 0.008323
+0.41%
-2.46%
-7.23%
$ 50.21M
$ 27.39M
257
Enjin
Enjin
ENJ
$ 0.025
+0.08%
+1.75%
-9.04%
$ 49.27M
$ 2.27M
258
River
River
RIVER
$ 2.4873
-0.17%
-3.42%
-21.23%
$ 48.78M
$ 36.49K
259
COTI
COTI
COTI
$ 0.0158
-1.90%
+23.76%
+128.16%
$ 48.70M
$ 81.62M
260
Alchemy
Alchemy
ACH
$ 0.004654
-0.20%
+6.05%
+16.20%
$ 48.70M
$ 33.16M
261
ELF
ELF
ELF
$ 0.05878
+0.26%
-2.47%
-4.34%
$ 48.34M
$ 875.89K
262
Kava Labs
Kava Labs
KAVA
$ 0.0438
-0.14%
-0.79%
-3.19%
$ 47.72M
$ 1.33M
263
Xphere
Xphere
XP
$ 0.016869
-0.09%
+0.21%
-5.85%
$ 46.88M
$ 4.03M
264
Venus
Venus
XVS
$ 2.8097
+0.01%
+2.47%
-3.11%
$ 46.40M
$ 21.29K
265
LAB
LAB
LAB
$ 0.14503
-1.07%
+9.76%
+1.94%
$ 46.29M
$ 2.48M
266
IO
IO
IO
$ 0.12949
+0.18%
-0.63%
-11.39%
$ 46.05M
$ 2.31M
267
$ 191.18
-0.13%
-2.65%
-7.77%
$ 46.00M
$ 360.58
268
FLOW
FLOW
FLOW
$ 0.02704
+0.59%
+2.59%
+7.98%
$ 45.57M
$ 3.12M
269
GoPlus Security
GoPlus Security
GPS
$ 0.009759
+0.79%
+1.89%
+7.59%
$ 45.57M
$ 5.84M
270
Cysic
Cysic
CYS
$ 0.278
-0.82%
+18.56%
-8.35%
$ 44.99M
$ 560.16K
271
$ 0.03752
+0.37%
+1.13%
-7.56%
$ 44.70M
$ 47.41K
272
XUSD
XUSD
XUSD
$ 1.0009
-0.01%
-0.01%
0.00%
$ 44.60M
$ 54.67K
273
Spark
Spark
SPK
$ 0.01572
+0.13%
+0.64%
-9.29%
$ 44.26M
$ 3.58M
274
Concordium
Concordium
CCD
$ 0.003492
-0.03%
-1.44%
-1.88%
$ 44.06M
$ 30.36M
275
G Coin
G Coin
GCOIN
$ 0.0017459
-0.05%
-0.14%
-26.34%
$ 43.68M
$ 138.65M
276
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005767
+0.14%
+1.16%
-5.24%
$ 43.66M
$ 17.65M
277
Toshi
Toshi
TOSHI
$ 0.0001034
+0.68%
+0.39%
-6.24%
$ 43.62M
$ 591.86M
278
SUSHI
SUSHI
SUSHI
$ 0.1515
+0.33%
+0.40%
-11.85%
$ 43.54M
$ 356.77K
279
$ 0.004935
+0.84%
+1.77%
-4.56%
$ 43.06M
$ 11.50M
280
ZetaChain
ZetaChain
ZETA
$ 0.02911
-0.14%
+2.06%
-13.90%
$ 42.72M
$ 2.19M
281
ECOMI
ECOMI
OMI
$ 0.0001494
+0.13%
-0.53%
-0.07%
$ 42.24M
$ 562.23M
282
BERA
BERA
BERA
$ 0.1498
-0.13%
-3.14%
-20.91%
$ 41.88M
$ 530.08K
283
Babylon
Babylon
BABY
$ 0.01122
+0.72%
+0.09%
-10.50%
$ 41.71M
$ 7.47M
284
TROLL
TROLL
TROLLSOL
$ 0.041505
+0.11%
-4.84%
+8.95%
$ 41.60M
$ 2.02M
285
Aztec
Aztec
AZTEC
$ 0.01438
-0.14%
-3.75%
+5.74%
$ 41.35M
$ 7.10M
286
Pirate Chain
Pirate Chain
ARRR
$ 0.2102
-0.09%
-0.09%
-1.13%
$ 41.34M
$ 279.10K
287
Request
Request
REQ
$ 0.05063
+0.39%
-0.77%
+3.37%
$ 41.05M
$ 1.11M
288
Oasis
Oasis
ROSE
$ 0.005273
+0.15%
-0.96%
-0.77%
$ 40.89M
$ 15.83M
289
$ 737.88
+0.11%
-1.35%
-1.02%
$ 40.86M
$ 73.76
290
POPCAT
POPCAT
POPCAT
$ 0.04163
+0.19%
+1.76%
-6.05%
$ 40.80M
$ 2.35M
291
Nervos Network
Nervos Network
CKB
$ 0.0008265
+0.34%
-0.69%
-8.14%
$ 40.60M
$ 64.63M
292
Sentism
Sentism
SENTIS
$ 0.20601
+0.16%
+0.08%
+0.13%
$ 40.51M
$ 168.60K
293
Blur
Blur
BLUR
$ 0.01437
+0.28%
+0.85%
-8.45%
$ 40.37M
$ 3.91M
294
Momentum
Momentum
MMT
$ 0.1956
+2.81%
+9.65%
+9.46%
$ 40.37M
$ 554.09K
295
Espresso
Espresso
ESP
$ 0.06908
+24.27%
+21.52%
+5.27%
$ 40.33M
$ 2.41M
296
BitDCA
BitDCA
BDCA
$ 0.4828
-0.08%
+4.71%
-3.74%
$ 39.70M
$ 236.46K
297
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005818
+0.16%
+2.86%
+30.32%
$ 39.34M
$ 143.06M
298
MOG Coin
MOG Coin
MOG
$ 0.00000010058
-0.19%
-0.88%
-0.99%
$ 39.23M
$ 588.16B
299
XYO
XYO
XYO
$ 0.00286
+0.35%
-3.07%
-5.96%
$ 39.20M
$ 18.57M
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03875
-0.33%
-0.77%
-4.52%
$ 38.84M
$ 2.24M
301
SPACE ID
SPACE ID
ID
$ 0.02736
-0.72%
+0.15%
-12.29%
$ 38.49M
$ 2.34M
302
peaq network
peaq network
PEAQ
$ 0.01723
+0.47%
+0.41%
-6.11%
$ 38.41M
$ 2.24M
303
CELO
CELO
CELO
$ 0.06325
+0.94%
+2.98%
-11.00%
$ 38.34M
$ 1.03M
304
RedStone
RedStone
RED
$ 0.09016
+0.31%
+0.51%
-9.43%
$ 37.78M
$ 605.22K
305
Threshold
Threshold
T
$ 0.003387
+0.50%
-1.34%
-7.18%
$ 37.77M
$ 17.31M
306
Bedrock
Bedrock
BR
$ 0.1442
-0.28%
-0.48%
-2.10%
$ 37.75M
$ 393.99K
307
RONIN
RONIN
RON
$ 0.04823
+0.31%
+1.61%
-9.06%
$ 37.51M
$ 1.21M
308
Ontology Token
Ontology Token
ONT
$ 0.03713
+0.35%
-1.58%
-10.10%
$ 37.47M
$ 1.50M
309
Propy
Propy
PRO
$ 0.3664
+1.23%
-0.48%
+0.27%
$ 37.15M
$ 150.14K
310
SSV Token
SSV Token
SSV
$ 2.299
-0.31%
+4.28%
+8.67%
$ 37.02M
$ 26.63K
311
$ 0.005768
-0.10%
+0.68%
-7.37%
$ 36.94M
$ 10.21M
312
Zest Protocol
Zest Protocol
ZEST
$ 0.25315
+0.41%
+1.31%
+2.65%
$ 36.90M
$ 403.18K
313
Purr
Purr
PURR
$ 0.06145
+0.08%
-3.09%
-5.63%
$ 36.60M
$ 862.91K
314
$ 0.06709
+0.65%
-0.55%
-16.14%
$ 36.27M
$ 814.38K
315
Zerebro
Zerebro
ZEREBRO
$ 0.03616
-0.60%
-6.63%
-0.36%
$ 35.86M
$ 2.24M
316
Helium Network Token
Helium Network Token
HNT
$ 0.1918
+1.43%
+5.10%
-4.39%
$ 35.74M
$ 327.93K
317
GOHOME
GOHOME
GOHOME
$ 71.2
-0.14%
+0.20%
-1.06%
$ 35.46M
$ 266.22
318
ApeX Protocol
ApeX Protocol
APEX
$ 0.2549
+0.16%
-4.28%
-5.66%
$ 35.35M
$ 309.93K
319
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3446
-0.18%
-1.19%
-3.94%
$ 35.32M
$ 162.31K
320
Gravity
Gravity
G
$ 0.003233
+0.03%
+1.09%
+1.02%
$ 35.30M
$ 22.95M
321
Rocket Pool
Rocket Pool
RPL
$ 1.564
-0.06%
-1.08%
-9.49%
$ 35.24M
$ 41.59K
322
Prom
Prom
PROM
$ 1.9263
-0.39%
-3.53%
+17.84%
$ 35.06M
$ 29.76K
323
POLYX
POLYX
POLYX
$ 0.0331
+1.22%
+1.22%
-9.07%
$ 34.96M
$ 40.08K
324
Mask Network
Mask Network
MASK
$ 0.3508
+0.75%
+1.45%
-8.73%
$ 34.93M
$ 170.83K
325
Rekt
Rekt
REKTCOIN
$ 0.00000012414
0.00%
+0.57%
+15.94%
$ 34.89M
$ 28.04B
326
LINEA
LINEA
LINEA
$ 0.002234
+0.31%
-1.41%
-8.86%
$ 34.71M
$ 43.62M
327
ONEchain
ONEchain
CROSS
$ 0.08224
+0.17%
+2.95%
+11.92%
$ 34.71M
$ 839.47K
328
Euler Finance
Euler Finance
EUL
$ 1.4681
-0.32%
-18.47%
+43.44%
$ 34.56M
$ 181.24K
329
Amp
Amp
AMP
$ 0.0003954
+0.30%
-2.48%
-5.98%
$ 34.50M
$ 154.97M
330
APRO
APRO
AT
$ 0.13607
-0.71%
+4.33%
+0.29%
$ 34.42M
$ 417.93K
331
Orochi Network
Orochi Network
ON
$ 0.23835
-0.02%
-2.88%
+27.20%
$ 34.36M
$ 2.54M
332
Moo Deng
Moo Deng
MOODENG
$ 0.03447
+0.14%
+0.23%
-6.51%
$ 34.25M
$ 1.93M
333
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006746
-0.61%
+0.49%
+23.49%
$ 33.97M
$ 9.13M
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003355
+0.36%
-0.21%
-4.24%
$ 33.67M
$ 18.58M
335
VeThor Token
VeThor Token
VTHO
$ 0.0003334
0.00%
+1.21%
-7.82%
$ 33.60M
$ 188.11M
336
$ 666.86
-0.08%
-1.61%
-4.17%
$ 33.58M
$ 106.40
337
Notcoin
Notcoin
NOT
$ 0.0003343
+0.15%
+1.20%
-6.23%
$ 33.50M
$ 188.54M
338
ME
ME
ME
$ 0.0609
+0.89%
+1.51%
-5.53%
$ 33.02M
$ 947.42K
339
BNKR
BNKR
BNKR
$ 0.0003288
-1.38%
-3.32%
-16.34%
$ 32.68M
$ 179.86M
340
Mocaverse
Mocaverse
MOCA
$ 0.007659
-0.08%
+1.77%
-11.06%
$ 32.65M
$ 7.38M
341
Alaya AI
Alaya AI
AGT
$ 0.014031
-0.78%
-0.76%
-2.29%
$ 32.42M
$ 4.00M
342
Succinct
Succinct
PROVE
$ 0.1677
+0.97%
+0.06%
-13.75%
$ 32.41M
$ 288.59K
343
Spacecoin
Spacecoin
SPACE
$ 0.006052
-0.02%
+0.75%
-5.65%
$ 32.01M
$ 26.50M
344
USDP
USDP
USDP
$ 1.0009
0.00%
+0.01%
+0.08%
$ 31.99M
$ 14.89K
345
BSquared Network
BSquared Network
B2
$ 0.47282
+0.27%
+1.82%
+48.46%
$ 31.95M
$ 154.81K
346
Movement
Movement
MOVE
$ 0.007979
+0.69%
-0.30%
-22.26%
$ 31.92M
$ 7.54M
347
Memecoin
Memecoin
MEME
$ 0.0005017
+0.42%
+0.66%
-3.72%
$ 31.91M
$ 117.08M
348
Fogo
Fogo
FOGO
$ 0.008224
+1.04%
+1.34%
-7.73%
$ 31.74M
$ 7.37M
349
Verge
Verge
XVG
$ 0.001898
+1.81%
+0.74%
-12.53%
$ 31.61M
$ 53.90M
350
Subsquid
Subsquid
SQD
$ 0.03008
-0.62%
+2.09%
-4.50%
$ 31.54M
$ 2.04M
351
0G
0G
0G
$ 0.1463
+0.82%
-1.66%
-15.83%
$ 31.52M
$ 1.13M
352
$ 275.53
+0.06%
-0.73%
+3.11%
$ 31.44M
$ 195.87
353
VANA
VANA
VANA
$ 1.043
-0.19%
-14.20%
-15.32%
$ 31.44M
$ 149.19K
354
ZEROBASE
ZEROBASE
ZBT
$ 0.11223
+1.09%
-0.55%
-0.46%
$ 31.17M
$ 766.29K
355
UMA
UMA
UMA
$ 0.3394
+0.44%
-3.45%
-6.28%
$ 30.73M
$ 201.10K
356
Epic Chain
Epic Chain
EPIC
$ 0.7242
+5.16%
+25.13%
+36.25%
$ 30.19M
$ 1.15M
357
ETHGAS
ETHGAS
GWEI
$ 0.01692
-2.77%
-8.08%
-16.03%
$ 30.07M
$ 1.89M
358
Degen
Degen
DEGEN
$ 0.0012763
+0.83%
+9.71%
+5.74%
$ 29.94M
$ 65.48M
359
Dusk Network
Dusk Network
DUSK
$ 0.05992
+0.47%
-1.08%
-10.84%
$ 29.67M
$ 1.06M
360
Terra
Terra
LUNA
$ 0.04108
+1.52%
+2.65%
-5.00%
$ 29.44M
$ 2.30M
361
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002934
-0.03%
-3.73%
-8.76%
$ 29.42M
$ 3.28T
362
DEAPcoin
DEAPcoin
DEP
$ 0.0009795
+0.05%
+1.24%
+0.77%
$ 29.30M
$ 191.80M
363
HashKey Platform
HashKey Platform
HSK
$ 0.08461
-0.08%
+0.83%
-1.94%
$ 29.23M
$ 699.51K
364
Bancor
Bancor
BNT
$ 0.2697
-0.22%
-2.03%
-2.10%
$ 29.21M
$ 281.03K
365
TornadoCash
TornadoCash
TORN
$ 5.572
-0.41%
-0.04%
-0.56%
$ 29.20M
$ 10.21K
366
Gensyn
Gensyn
AI
$ 0.02213
+0.45%
+0.86%
-9.90%
$ 29.20M
$ 3.26M
367
StatusNetwork
StatusNetwork
SNT
$ 0.00606
0.00%
-2.73%
-15.48%
$ 29.16M
$ 8.36M
368
Irys
Irys
IRYS
$ 0.01465
+1.53%
-4.20%
+15.17%
$ 29.16M
$ 7.69M
369
cat in a dogs world
cat in a dogs world
MEW
$ 0.000325
+0.31%
+0.46%
-8.14%
$ 29.00M
$ 165.90M
370
Anoma
Anoma
XAN
$ 0.011364
+0.63%
+4.84%
+2.34%
$ 28.71M
$ 9.32M
371
Across Protocol
Across Protocol
ACX
$ 0.04046
+0.32%
-0.57%
-5.09%
$ 28.39M
$ 1.48M
372
Siacoin
Siacoin
SC
$ 0.0005036
+0.46%
+0.30%
-12.68%
$ 28.35M
$ 110.57M
373
Waves
Waves
WAVES
$ 0.2181
+0.60%
-0.95%
-12.92%
$ 28.34M
$ 316.95K
374
MANTRA
MANTRA
MANTRA
$ 0.005324
+2.45%
-1.31%
-16.39%
$ 28.33M
$ 13.24M
375
PlaysOut
PlaysOut
PLAY
$ 0.03618
+0.19%
-1.27%
-5.25%
$ 28.22M
$ 2.56M
376
WIKI CAT
WIKI CAT
WKC
$ 0.00000005198
+0.19%
-1.30%
-9.63%
$ 28.19M
$ 1.14T
377
MultiBank Group
MultiBank Group
MBG
$ 0.1132
+0.26%
+0.62%
+0.26%
$ 28.19M
$ 18.21M
378
Manta Network
Manta Network
MANTA
$ 0.05867
+0.51%
+3.16%
-4.97%
$ 27.99M
$ 1.23M
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004976
+0.32%
+1.32%
-6.04%
$ 27.91M
$ 15.08M
380
Block Street
Block Street
BSB
$ 0.12413
-0.41%
+4.85%
-5.09%
$ 27.85M
$ 1.15M
381
CASPER
CASPER
CSPR
$ 0.001731
+0.12%
-4.21%
+9.16%
$ 27.70M
$ 40.75M
382
Nock
Nock
NOCK
$ 0.01251
+0.08%
-5.05%
-14.52%
$ 27.66M
$ 9.24M
383
Solayer
Solayer
LAYER
$ 0.06029
+0.68%
+2.39%
-6.93%
$ 27.59M
$ 944.40K
384
Synapse
Synapse
SYN
$ 0.12223
-1.82%
-8.61%
-15.88%
$ 27.57M
$ 2.04M
385
deBridge
deBridge
DBR
$ 0.01412
-0.07%
+2.16%
-5.09%
$ 27.25M
$ 3.78M
386
Avantis
Avantis
AVNT
$ 0.08397
-0.25%
+0.97%
-8.44%
$ 27.20M
$ 977.09K
387
Uquid
Uquid
UQC
$ 2.705
0.00%
0.00%
-0.15%
$ 27.05M
$ 4.61K
388
Fabric
Fabric
ROBO
$ 0.01178
-0.25%
+14.03%
-0.50%
$ 26.84M
$ 10.16M
389
UPCX
UPCX
UPC
$ 0.194
+0.99%
-0.57%
-12.62%
$ 25.84M
$ 26.23M
390
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003654
0.00%
-0.90%
-0.92%
$ 25.82M
$ 2.17M
391
SaharaAI
SaharaAI
SAHARA
$ 0.007505
-0.19%
-1.27%
-15.38%
$ 25.73M
$ 7.71M
392
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04353
-0.41%
-17.27%
-23.70%
$ 25.63M
$ 1.62M
393
SkyAI
SkyAI
SKYAI
$ 0.02528
-0.85%
+7.26%
-10.47%
$ 25.56M
$ 4.97M
394
Zora
Zora
ZORA
$ 0.005648
+0.25%
-0.79%
-11.52%
$ 25.38M
$ 11.17M
395
WINK
WINK
WIN
$ 0.00002549
-0.08%
+1.07%
+8.95%
$ 25.27M
$ 2.23B
396
ETHW
ETHW
ETHW
$ 0.2361
+1.12%
+4.69%
-2.70%
$ 25.25M
$ 306.24K
397
CoinDepo
CoinDepo
COINDEPO
$ 0.10094
+0.87%
+0.47%
+5.03%
$ 25.25M
$ 1.40M
398
Giggle Fund
Giggle Fund
GIGGLE
$ 25.2
0.00%
-1.17%
-2.95%
$ 25.03M
$ 2.96K
399
SIREN
SIREN
SIREN
$ 0.03355
+1.32%
+2.20%
-10.08%
$ 24.97M
$ 1.94M
400
Victoria VR
Victoria VR
VR
$ 0.001486
0.00%
+0.34%
-1.26%
$ 24.95M
$ 106.04K
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.003654
+0.25%
+2.46%
-5.71%
$ 24.66M
$ 3.66M
402
iExec RLC
iExec RLC
RLC
$ 0.2818
+2.87%
+12.30%
+0.35%
$ 24.63M
$ 268.62K
403
EDU Coin
EDU Coin
EDU
$ 0.03175
-0.28%
+1.96%
+2.59%
$ 24.59M
$ 1.93M
404
Infinity Ground
Infinity Ground
AIN
$ 0.08037
+0.21%
+3.33%
-7.32%
$ 24.46M
$ 998.76K
405
SwftCoin
SwftCoin
SWFTC
$ 0.002431
+0.08%
-1.81%
-5.11%
$ 24.35M
$ 22.59M
406
HIVE
HIVE
HIVE
$ 0.04392
+0.87%
+3.68%
-6.57%
$ 24.35M
$ 2.45M
407
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000574
-0.28%
-1.28%
-1.08%
$ 24.34M
$ 912.58M
408
$ 24.99
-0.16%
-13.63%
-24.35%
$ 24.34M
$ 2.86K
409
$ 51.81
+0.62%
-0.54%
-1.37%
$ 23.46M
$ 3.69K
410
$ 336.28
-0.05%
+0.15%
+4.83%
$ 23.34M
$ 172.83
411
OLAXBT
OLAXBT
AIO
$ 0.09885
-0.35%
+7.81%
-14.22%
$ 23.33M
$ 787.95K
412
Alchemist AI
Alchemist AI
ALCH
$ 0.02737
-0.87%
+2.79%
-2.44%
$ 23.14M
$ 1.90M
413
Unipoly Coin
Unipoly Coin
UNP
$ 0.10349
-2.42%
-5.93%
-4.94%
$ 23.04M
$ 50.97K
414
FRAX
FRAX
FRAX
$ 0.2631
-0.34%
+5.01%
-2.40%
$ 22.94M
$ 298.97K
415
Wootrade Network
Wootrade Network
WOO
$ 0.01184
+0.68%
+0.68%
-7.45%
$ 22.31M
$ 4.91M
416
SKALE
SKALE
SKL
$ 0.003565
+0.06%
+1.71%
-10.35%
$ 22.14M
$ 18.17M
417
Kyber Network
Kyber Network
KNC
$ 0.1052
-0.19%
+1.83%
-5.71%
$ 22.10M
$ 474.01K
418
Core DAO
Core DAO
CORE
$ 0.01769
+0.17%
+3.61%
-9.41%
$ 22.04M
$ 4.66M
419
Illuvium
Illuvium
ILV
$ 2.977
+0.54%
+8.71%
+2.08%
$ 21.99M
$ 20.89K
420
Merlin Chain
Merlin Chain
MERL
$ 0.01716
+0.76%
-0.46%
-1.99%
$ 21.97M
$ 4.11M
421
B3 Base
B3 Base
B3
$ 0.000479
-0.63%
-3.89%
-6.00%
$ 21.82M
$ 112.70M
422
MYX Finance
MYX Finance
MYX
$ 0.06487
-0.77%
+1.83%
-14.01%
$ 21.68M
$ 1.87M
423
Defi App
Defi App
HOME
$ 0.005202
-1.27%
+1.24%
-20.15%
$ 21.53M
$ 14.75M
424
Renzo
Renzo
REZ
$ 0.002474
+0.04%
-0.87%
+0.12%
$ 21.41M
$ 51.90M
425
SNEK
SNEK
SNEK
$ 0.0002883
0.00%
-0.24%
-11.26%
$ 21.38M
$ 200.57M
426
CyberConnect
CyberConnect
CYBER
$ 0.3036
+0.40%
+1.74%
-7.47%
$ 21.38M
$ 203.13K
427
OpenServ
OpenServ
SERV
$ 0.0275
0.00%
-8.40%
-18.00%
$ 21.33M
$ 413.37K
428
Arkham
Arkham
ARKM
$ 0.09455
-0.13%
-3.20%
-13.11%
$ 21.31M
$ 672.45K
429
Constellation
Constellation
DAG
$ 0.007376
+0.07%
-0.04%
-9.44%
$ 21.18M
$ 8.67M
430
Aleo
Aleo
ALEO
$ 0.01788
0.00%
-1.00%
-2.79%
$ 21.14M
$ 3.43M
431
Osmosis
Osmosis
OSMO
$ 0.02712
+0.22%
-1.17%
-15.67%
$ 21.09M
$ 2.19M
432
Somnia
Somnia
SOMI
$ 0.08595
-0.44%
-0.23%
-13.91%
$ 20.93M
$ 661.29K
433
STORJ
STORJ
STORJ
$ 0.04888
+0.08%
-4.18%
-33.55%
$ 20.85M
$ 1.32M
434
IoTeX Network
IoTeX Network
IOTX
$ 0.002214
0.00%
+0.64%
-6.60%
$ 20.70M
$ 27.43M
435
BounceToken
BounceToken
AUCTION
$ 3.019
+0.47%
+2.10%
-6.43%
$ 20.55M
$ 19.65K
436
STEEM
STEEM
STEEM
$ 0.03715
+0.35%
+2.56%
-6.50%
$ 20.49M
$ 2.46M
437
IOSToken
IOSToken
IOST
$ 0.0005993
-0.15%
-0.61%
-8.47%
$ 20.42M
$ 105.49M
438
AEON
AEON
AEON
$ 0.10578
-2.68%
+0.44%
-39.98%
$ 20.26M
$ 5.84M
439
Pundi X
Pundi X
PUNDIX
$ 0.07879
+0.70%
+3.25%
-5.43%
$ 20.11M
$ 745.73K
440
Hyperlane
Hyperlane
HYPER
$ 0.05967
+0.37%
+0.27%
-9.81%
$ 20.05M
$ 944.87K
441
Chia Network
Chia Network
XCH
$ 1.404
+0.44%
-2.05%
+20.89%
$ 19.93M
$ 71.12K
442
STEPN
STEPN
STEPN
$ 0.006353
+0.60%
-2.42%
-11.29%
$ 19.84M
$ 9.16M
443
Ontology Gas
Ontology Gas
ONG
$ 0.04166
+0.24%
+0.07%
-8.59%
$ 19.77M
$ 1.37M
444
Wojak
Wojak
WOJAK
$ 0.00000005932
-0.05%
-4.20%
-5.09%
$ 19.71M
$ 3.85T
445
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02327
-0.04%
+0.48%
-14.70%
$ 19.65M
$ 3.06M
446
Sapien
Sapien
SAPIEN
$ 0.07825
+0.55%
-1.61%
-2.15%
$ 19.65M
$ 1.22M
447
Lista DAO
Lista DAO
LISTA
$ 0.04725
-0.13%
+2.72%
-3.25%
$ 19.45M
$ 1.26M
448
$ 161.65
-0.23%
-5.06%
-21.80%
$ 19.40M
$ 419.96
449
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005348
-0.56%
+4.79%
-3.71%
$ 19.32M
$ 110.17M
450
SATS
SATS
SATS
$ 0.000000009075
-0.29%
-0.05%
-3.58%
$ 19.10M
$ 6.24T
451
$ 300.12
+0.22%
-1.74%
-7.45%
$ 18.89M
$ 241.88
452
$ 85.28
-0.70%
-2.31%
-1.15%
$ 18.86M
$ 676.55
453
Public Masterpiece
Public Masterpiece
PMT
$ 0.10303
-0.16%
-0.49%
-0.54%
$ 18.84M
$ 1.39M
454
ARK
ARK
ARK
$ 0.09537
+1.02%
+1.38%
-8.05%
$ 18.84M
$ 608.51K
455
GIGACHAD
GIGACHAD
GIGA
$ 0.00202
+0.45%
-0.35%
-6.62%
$ 18.76M
$ 28.47M
456
Based
Based
BASED
$ 0.07862
-0.06%
+1.80%
+3.74%
$ 18.72M
$ 3.19M
457
Metis
Metis
METIS
$ 2.487
+0.28%
+0.04%
-8.27%
$ 18.63M
$ 25.33K
458
$ 0.1895
-0.16%
+1.05%
+13.98%
$ 18.51M
$ 328.86K
459
Freysa
Freysa
FAI
$ 0.002251
0.00%
+0.40%
-0.79%
$ 18.44M
$ 26.20M
460
BounceBit
BounceBit
BB
$ 0.01571
+1.15%
+0.90%
-12.24%
$ 18.35M
$ 7.69M
461
DODO
DODO
DODO
$ 0.0182
0.00%
-2.09%
-3.17%
$ 18.30M
$ 5.14M
462
Bonfida
Bonfida
FIDA
$ 0.01761
+2.38%
+4.39%
-10.94%
$ 17.91M
$ 3.40M
463
DOGS
DOGS
DOGS
$ 0.0000344
+0.47%
+1.11%
-3.92%
$ 17.85M
$ 1.66B
464
OpenGradient
OpenGradient
OPG
$ 0.09341
+0.13%
+0.04%
-10.96%
$ 17.81M
$ 776.27K
465
Harmony
Harmony
ONE
$ 0.001177
+0.85%
+0.85%
-9.46%
$ 17.75M
$ 54.88M
466
ChainGPT
ChainGPT
CGPT
$ 0.018851
-0.38%
+7.11%
-0.54%
$ 17.73M
$ 4.14M
467
Nosana
Nosana
NOS
$ 0.24594
+0.22%
+0.35%
-7.40%
$ 17.65M
$ 288.45K
468
Power Protocol
Power Protocol
POWER
$ 0.08366
+0.84%
+3.29%
-6.12%
$ 17.55M
$ 2.78M
469
Clearpool
Clearpool
CPOOL
$ 0.0179
+0.28%
-1.32%
-9.80%
$ 17.51M
$ 3.31M
470
Ergo
Ergo
ERG
$ 0.2093
+0.57%
+0.48%
-3.98%
$ 17.47M
$ 266.52K
471
IQ
IQ
IQ
$ 0.0006605
+0.18%
-2.08%
-9.51%
$ 17.37M
$ 85.90M
472
Aevo
Aevo
AEVO
$ 0.01878
+0.65%
+2.35%
-2.90%
$ 17.17M
$ 3.32M
473
Phala
Phala
PHA
$ 0.0202
+0.55%
+0.35%
-7.36%
$ 17.03M
$ 3.56M
474
Aixbt
Aixbt
AIXBT
$ 0.01687
-0.41%
+0.12%
-7.95%
$ 17.00M
$ 3.24M
475
$ 99.59
+0.80%
+0.71%
+1.46%
$ 16.94M
$ 572.28
476
Symbol
Symbol
XYM
$ 0.002609
-1.03%
-0.38%
-6.70%
$ 16.88M
$ 23.86M
477
WAX
WAX
WAXP
$ 0.003645
+0.55%
+1.36%
-6.72%
$ 16.87M
$ 18.20M
478
API3
API3
API3
$ 0.1936
+0.46%
+4.01%
-14.61%
$ 16.82M
$ 293.32K
479
CETUS
CETUS
CETUS
$ 0.01753
+0.34%
+1.39%
-6.81%
$ 16.61M
$ 5.74M
480
CARV
CARV
CARV
$ 0.02731
0.00%
+0.55%
-12.10%
$ 16.57M
$ 2.20M
481
Edge
Edge
EDGE1
$ 0.06959
+0.22%
+6.26%
-0.40%
$ 16.46M
$ 884.43K
482
Sign
Sign
SIGN
$ 0.007106
-0.01%
-2.61%
-15.90%
$ 16.41M
$ 8.12M
483
CertiK
CertiK
CTK
$ 0.10014
-0.46%
+12.11%
-1.09%
$ 16.40M
$ 595.67K
484
STBL
STBL
STBL
$ 0.02312
+1.04%
+3.61%
-1.32%
$ 16.28M
$ 3.24M
485
Acurast
Acurast
ACU
$ 0.07635
+0.17%
+3.43%
-0.40%
$ 16.28M
$ 872.38K
486
Pocket Network
Pocket Network
POKT
$ 0.006949
0.00%
-1.18%
-6.23%
$ 16.26M
$ 221.50K
487
Codatta
Codatta
XNY
$ 0.006511
-0.64%
+4.45%
-12.48%
$ 16.24M
$ 9.29M
488
Cobak Token
Cobak Token
CBK
$ 0.1632
-1.22%
-1.88%
-9.24%
$ 16.20M
$ 350.72K
489
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01799
-0.11%
+0.45%
-2.21%
$ 16.20M
$ 2.96M
490
Flux
Flux
FLUX
$ 0.03924
-0.10%
+2.00%
-6.57%
$ 16.18M
$ 1.46M
491
Yei Finance
Yei Finance
CLO
$ 0.127
-1.98%
+3.91%
+3.75%
$ 16.07M
$ 1.38M
492
dKargo
dKargo
DKA
$ 0.003218
-0.68%
-3.74%
-15.51%
$ 16.07M
$ 17.44M
493
Bless
Bless
BLESS
$ 0.00831
+0.47%
+4.63%
-0.98%
$ 16.05M
$ 15.59M
494
Handy
Handy
HANDY
$ 0.0024674
-3.03%
-13.21%
-28.19%
$ 16.01M
$ 24.26M
495
GCB TOKEN
GCB TOKEN
GCB
$ 0.01326
0.00%
-0.82%
-1.85%
$ 15.94M
$ 21.66K
496
HumidiFi
HumidiFi
WET
$ 0.06983
+2.32%
+3.24%
+3.94%
$ 15.90M
$ 1.41M
497
Nil Token
Nil Token
NIL
$ 0.03346
-0.30%
-2.17%
-5.16%
$ 15.81M
$ 3.27M
498
Blast
Blast
BLAST
$ 0.0002461
+0.81%
+1.06%
-9.72%
$ 15.79M
$ 236.84M
499
Chintai Network
Chintai Network
CHEX
$ 0.01259
-0.08%
+5.10%
+3.20%
$ 15.71M
$ 4.76M
500
MEET48
MEET48
IDOL
$ 0.015
-0.80%
-2.35%
-4.04%
$ 15.65M
$ 5.30M
501
Infinex
Infinex
INX
$ 0.007854
-0.87%
-4.01%
+8.95%
$ 15.64M
$ 10.42M
502
Starpower
Starpower
STAR
$ 0.0812
+0.48%
-3.91%
-25.42%
$ 15.56M
$ 293.96K
503
ABEY
ABEY
ABEY
$ 0.01457
+0.34%
-2.88%
-2.75%
$ 15.52M
$ 830.27K
504
Banana Gun
Banana Gun
BANANA
$ 3.805
+0.63%
+0.94%
+1.37%
$ 15.42M
$ 18.06K
505
Pippin
Pippin
PIPPIN
$ 0.015302
+0.54%
-0.91%
-9.48%
$ 15.40M
$ 7.97M
506
BULLA
BULLA
BULLA
$ 0.015648
-2.73%
+2.12%
+32.81%
$ 15.38M
$ 45.30M
507
MGO
MGO
MGO
$ 0.009428
+0.03%
-0.79%
-3.15%
$ 15.14M
$ 8.70M
508
Catizen
Catizen
CATI
$ 0.03304
+0.12%
-1.97%
-16.37%
$ 15.11M
$ 1.67M
509
$ 341.01
+0.14%
-0.57%
+5.69%
$ 15.10M
$ 170.54
510
Tensor
Tensor
TNSR
$ 0.03064
-0.10%
+0.65%
-7.05%
$ 15.03M
$ 2.01M
511
$ 88.09
-0.31%
+2.80%
+5.99%
$ 14.97M
$ 691.27
512
Apertum
Apertum
APTM
$ 0.14913
+0.39%
-2.90%
+6.63%
$ 14.76M
$ 190.23K
513
USUAL
USUAL
USUAL
$ 0.007918
+0.16%
+1.47%
-7.75%
$ 14.69M
$ 6.81M
514
Big Time
Big Time
BIGTIME
$ 0.005864
+1.24%
+1.26%
-10.23%
$ 14.64M
$ 9.59M
515
WalletConnect
WalletConnect
WCT
$ 0.03631
+1.08%
+1.14%
-12.97%
$ 14.55M
$ 2.19M
516
Loopring
Loopring
LRC
$ 0.01055
+0.67%
-0.66%
-14.47%
$ 14.48M
$ 5.07M
517
QuarkChain
QuarkChain
QKC
$ 0.002001
-0.25%
+3.37%
-0.35%
$ 14.45M
$ 26.44M
518
NYM
NYM
NYM
$ 0.0172
+0.17%
-1.48%
+1.41%
$ 14.41M
$ 3.18M
519
OKZOO
OKZOO
AIOT
$ 0.04914
+0.07%
+6.60%
-5.24%
$ 14.38M
$ 1.44M
520
Moonriver
Moonriver
MOVR
$ 1.18
-0.08%
+1.55%
-8.04%
$ 14.36M
$ 48.54K
521
$ 101.09
+0.12%
-0.24%
+0.24%
$ 14.31M
$ 558.39
522
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6652
+1.13%
-0.68%
-0.21%
$ 14.26M
$ 33.27K
523
Zentry
Zentry
ZENT
$ 0.001785
+0.34%
-2.09%
-6.67%
$ 14.24M
$ 29.20M
524
Sonic SVM
Sonic SVM
SONIC
$ 0.02132
+1.44%
+5.37%
-6.12%
$ 14.19M
$ 2.84M
525
Fluent
Fluent
BLEND
$ 0.06945
-1.44%
+2.14%
+12.55%
$ 13.95M
$ 946.16K
526
Taiko
Taiko
TAIKO
$ 0.0698
-1.66%
+0.71%
-15.84%
$ 13.86M
$ 785.14K
527
MAGIC
MAGIC
MAGIC
$ 0.04104
+1.06%
+2.76%
-4.63%
$ 13.76M
$ 1.39M
528
Animecoin
Animecoin
ANIME
$ 0.002452
+0.20%
+0.99%
-9.99%
$ 13.58M
$ 21.47M
529
Yield Guild Games
Yield Guild Games
YGG
$ 0.01771
-0.06%
+2.55%
-5.55%
$ 13.50M
$ 3.37M
530
Spell Token
Spell Token
SPELL
$ 0.00007857
+0.31%
-0.83%
-4.77%
$ 13.50M
$ 694.80M
531
Pixels
Pixels
PIXEL
$ 0.003874
-0.37%
-2.49%
-12.79%
$ 13.50M
$ 13.81M
532
Electroneum
Electroneum
ETN
$ 0.000739
+0.54%
+1.36%
-2.88%
$ 13.36M
$ 142.42M
533
Particle Network
Particle Network
PARTI
$ 0.02446
-0.32%
+1.64%
-13.58%
$ 13.34M
$ 3.05M
534
CORN
CORN
CORN
$ 0.02535
+0.08%
-1.40%
-32.34%
$ 13.31M
$ 8.04M
535
Mey Network
Mey Network
MEY
$ 0.04691
0.00%
-0.36%
-4.28%
$ 13.29M
$ 2.09M
536
AO
AO
AO
$ 1.822
+0.11%
-2.76%
-6.78%
$ 13.01M
$ 30.34K
537
Moviebloc
Moviebloc
MBL
$ 0.0006704
+0.30%
-0.74%
-4.18%
$ 12.97M
$ 81.98M
538
Radix
Radix
XRD
$ 0.0009689
-0.79%
-9.17%
-10.80%
$ 12.94M
$ 59.30M
539
Rizenet Token
Rizenet Token
RIZE
$ 0.006543
-0.30%
-3.92%
-18.38%
$ 12.94M
$ 6.48M
540
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7121
-0.03%
-7.32%
-14.23%
$ 12.94M
$ 384.19K
541
Celer Network
Celer Network
CELR
$ 0.00161
+0.25%
+8.63%
-3.14%
$ 12.77M
$ 36.86M
542
CHR
CHR
CHR
$ 0.01281
+2.12%
+7.88%
-5.39%
$ 12.67M
$ 4.83M
543
SynFutures
SynFutures
F
$ 0.002937
+0.14%
+1.55%
-9.86%
$ 12.66M
$ 18.63M
544
ROGIN.AI
ROGIN.AI
ROG
$ 0.1905
-2.49%
-3.14%
-31.06%
$ 12.59M
$ 103.04K
545
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01247
+0.24%
+0.16%
-4.70%
$ 12.57M
$ 4.72M
546
Superform
Superform
SUPERFORM
$ 0.06533
-0.14%
+3.50%
+5.70%
$ 12.53M
$ 914.81K
547
Orchid
Orchid
OXT
$ 0.012429
-0.25%
-3.90%
-2.74%
$ 12.50M
$ 6.16M
548
Xai
Xai
XAI
$ 0.005987
+0.03%
-1.10%
-12.59%
$ 12.50M
$ 14.48M
549
ARPA
ARPA
ARPA
$ 0.008175
+0.48%
+0.16%
-2.30%
$ 12.46M
$ 6.88M
550
zkPass
zkPass
ZKP
$ 0.04489
+1.06%
+5.03%
-4.41%
$ 12.34M
$ 1.29M
551
$ 423.53
-0.18%
+5.82%
+8.72%
$ 12.33M
$ 331.98
552
$ 162.55
-0.24%
+0.15%
-0.52%
$ 12.24M
$ 351.33
553
FIRO
FIRO
FIRO
$ 0.6477
+0.63%
+0.96%
-15.21%
$ 12.21M
$ 159.55K
554
Lumia
Lumia
LUMIA
$ 0.06953
+1.19%
-2.45%
+3.21%
$ 12.19M
$ 1.12M
555
Tutorial
Tutorial
TUT
$ 0.01451
+0.21%
+1.44%
+3.82%
$ 12.14M
$ 5.22M
556
Recall
Recall
RECALL
$ 0.03812
+0.03%
-0.94%
-2.98%
$ 12.08M
$ 2.37M
557
$ 0.01693
-0.12%
+1.74%
-1.11%
$ 12.05M
$ 3.38M
558
Mira
Mira
MIRA
$ 0.04178
+0.47%
+2.29%
-11.09%
$ 12.05M
$ 2.14M
559
Radicle
Radicle
RAD
$ 0.2032
0.00%
-0.93%
-5.31%
$ 12.00M
$ 275.70K
560
$ 75.51
-1.96%
+0.53%
-1.31%
$ 11.99M
$ 774.89
561
tokenbot
tokenbot
CLANKER
$ 12.06
+0.67%
-1.39%
-9.20%
$ 11.87M
$ 5.75K
562
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.0123
+0.08%
+0.99%
-0.49%
$ 11.83M
$ 5.26M
563
HeyElsa
HeyElsa
ELSA
$ 0.04634
+0.90%
+0.76%
-4.19%
$ 11.81M
$ 1.38M
564
OG
OG
OG
$ 2.507
-0.52%
+3.90%
-3.58%
$ 11.81M
$ 33.05K
565
SaucerSwap
SaucerSwap
SAUCE
$ 0.01302
0.00%
-0.54%
-5.68%
$ 11.74M
$ 26.49K
566
INFINIT
INFINIT
IN
$ 0.03404
+1.71%
-0.76%
-16.66%
$ 11.70M
$ 2.44M
567
Coin98
Coin98
C98
$ 0.01152
+0.35%
+1.22%
-10.41%
$ 11.62M
$ 4.57M
568
Gains Network
Gains Network
GNS
$ 0.4979
+0.39%
+0.39%
-9.15%
$ 11.62M
$ 119.63K
569
BICONOMY
BICONOMY
BICO
$ 0.0115
+0.43%
-1.02%
-14.52%
$ 11.60M
$ 5.12M
570
Autonomi
Autonomi
AUTONOMI
$ 0.0345
-0.03%
+6.03%
-25.14%
$ 11.55M
$ 3.89M
571
Adventure Gold
Adventure Gold
AGLD
$ 0.152
+1.50%
+2.33%
-5.39%
$ 11.53M
$ 396.66K
572
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11369
-0.17%
-0.95%
-6.52%
$ 11.40M
$ 564.43K
573
AVA
AVA
AVA
$ 0.1534
+0.32%
+2.79%
-1.96%
$ 11.34M
$ 356.77K
574
Boundless
Boundless
ZKC
$ 0.03788
+0.27%
-0.48%
-14.33%
$ 11.30M
$ 1.67M
575
$ 15.55
+0.13%
-7.17%
-6.67%
$ 11.26M
$ 4.44K
576
$ 112.48
+0.15%
-0.23%
+2.28%
$ 11.25M
$ 502.05
577
Diamante
Diamante
DIAM
$ 0.005666
-0.26%
-0.68%
-2.82%
$ 11.21M
$ 9.41M
578
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.015238
+1.03%
+18.30%
+14.94%
$ 11.20M
$ 4.53M
579
MUBARAK
MUBARAK
MUBARAK
$ 0.01109
-0.02%
+1.93%
+5.42%
$ 11.19M
$ 6.77M
580
FLock.io
FLock.io
FLOCK
$ 0.02894
0.00%
+2.03%
-9.44%
$ 11.17M
$ 15.95K
581
Orderly Network
Orderly Network
ORDER
$ 0.0282
+0.35%
+2.16%
-17.44%
$ 11.06M
$ 2.14M
582
HP
HP
HP
$ 0.007983
+0.08%
-1.48%
-9.81%
$ 11.06M
$ 3.46M
583
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04753
+0.17%
+0.36%
+5.71%
$ 10.98M
$ 1.50M
584
$ 105.12
-0.15%
-1.79%
-1.16%
$ 10.95M
$ 759.09
585
Test
Test
TST
$ 0.011062
-0.03%
+9.77%
-2.69%
$ 10.90M
$ 8.09M
586
JOE
JOE
JOE
$ 0.02369
-0.29%
-1.12%
-13.56%
$ 10.87M
$ 2.54M
587
SCRT
SCRT
SCRT
$ 0.03135
+0.48%
-3.09%
-21.66%
$ 10.75M
$ 1.77M
588
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001656
+0.30%
-1.07%
-7.85%
$ 10.74M
$ 342.43M
589
KAIO
KAIO
KAIO
$ 0.01599
-0.63%
+7.45%
+16.09%
$ 10.72M
$ 3.91M
590
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0015427
-1.50%
-2.35%
-7.74%
$ 10.69M
$ 47.01M
591
PONKE
PONKE
PONKE
$ 0.01911
-0.73%
+4.28%
+0.32%
$ 10.56M
$ 2.99M
592
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010455
-0.24%
-2.81%
-6.63%
$ 10.44M
$ 5.49M
593
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.5
0.00%
-1.35%
-2.33%
$ 10.43M
$ 3.16
594
Katana Network
Katana Network
KAT
$ 0.004458
+0.59%
+0.64%
-5.80%
$ 10.39M
$ 26.19M
595
Lagrange
Lagrange
LA
$ 0.05241
+3.59%
-6.77%
-20.89%
$ 10.37M
$ 2.39M
596
QUAI
QUAI
QUAI
$ 0.013224
-0.62%
-5.26%
-15.90%
$ 10.35M
$ 5.19M
597
Origin
Origin
OGN
$ 0.01543
+0.26%
-0.06%
-8.78%
$ 10.29M
$ 3.89M
598
StablR USD
StablR USD
USDR
$ 0.4811
0.00%
-3.78%
+63.75%
$ 10.27M
$ 970.94
599
$ 80.53
-0.28%
-5.10%
-21.73%
$ 10.23M
$ 1.13K
600
Simons Cat
Simons Cat
CAT
$ 0.000001349
+0.60%
+4.89%
+3.68%
$ 10.22M
$ 46.10B
601
Doodles
Doodles
DOOD
$ 0.001312
-0.23%
-0.68%
-10.34%
$ 10.22M
$ 46.25M
602
ALI
ALI
ALI
$ 0.00112
0.00%
-2.01%
-0.80%
$ 10.21M
$ 5.41M
603
ERA
ERA
ERA
$ 0.0673
+4.39%
-0.07%
-30.36%
$ 10.20M
$ 1.02M
604
Resistance Dog
Resistance Dog
REDO
$ 0.09825
-5.42%
-6.26%
+8.80%
$ 10.10M
$ 978.74K
605
USAT
USAT
USAT
$ 0.9997
+0.01%
+0.01%
0.00%
$ 10.00M
$ 52.43K
606
SuperRare
SuperRare
RARE
$ 0.0119
+0.25%
+0.76%
-4.63%
$ 9.87M
$ 4.53M
607
INIT
INIT
INIT
$ 0.04937
+0.47%
+2.73%
-12.63%
$ 9.82M
$ 1.15M
608
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01768
+0.46%
-3.95%
-11.34%
$ 9.75M
$ 2.92M
609
Newton Protocol
Newton Protocol
NEWT
$ 0.04017
+0.17%
+1.28%
-13.61%
$ 9.72M
$ 1.44M
610
Prompt
Prompt
PROMPT
$ 0.02087
+0.53%
+6.76%
-0.90%
$ 9.71M
$ 3.61M
611
$ 94.62
+0.04%
-3.29%
-1.63%
$ 9.65M
$ 758.07
612
IX Swap
IX Swap
IXS
$ 0.0535
+0.19%
0.00%
-14.24%
$ 9.65M
$ 1.04M
613
KishuInu
KishuInu
KISHU
$ 0.00000000010402
-1.10%
-5.48%
-6.87%
$ 9.55M
$ 556.62T
614
MWX AI
MWX AI
MWXT
$ 0.05655
-0.25%
-1.48%
-5.36%
$ 9.48M
$ 1.62M
615
Dolomite
Dolomite
DOLO
$ 0.02142
+0.70%
+3.28%
-3.21%
$ 9.47M
$ 2.95M
616
KernelDAO
KernelDAO
KERNEL
$ 0.03247
+0.74%
+3.52%
-9.05%
$ 9.36M
$ 1.80M
617
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009215
+1.14%
+4.27%
-9.58%
$ 9.35M
$ 8.87M
618
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005238
-0.04%
+1.30%
-6.34%
$ 9.33M
$ 28.58M
619
Boba
Boba
BOBA
$ 0.01899
-0.05%
-0.63%
-0.74%
$ 9.33M
$ 3.23M
620
$ 379.92
-0.79%
-2.74%
-8.83%
$ 9.32M
$ 169.87
621
Ninja Squad Token
Ninja Squad Token
NST
$ 1.078
-0.37%
-0.92%
-5.02%
$ 9.28M
$ 82.17K
622
Moonbeam
Moonbeam
GLMR
$ 0.007796
+0.17%
+4.08%
-8.71%
$ 9.26M
$ 7.35M
623
Space and Time
Space and Time
SXT
$ 0.006605
+0.15%
-0.95%
-1.17%
$ 9.24M
$ 17.39M
624
Fartboy
Fartboy
FARTBOY
$ 0.00956
-0.83%
-0.94%
-4.44%
$ 9.23M
$ 6.48M
625
$ 75.89
-0.17%
+1.10%
-4.37%
$ 9.23M
$ 790.70
626
FAR Labs
FAR Labs
FAR
$ 0.00191
+0.05%
-1.95%
-9.35%
$ 9.23M
$ 11.97M
627
AriaAI
AriaAI
ARIA
$ 0.02653
+2.21%
+4.90%
-5.14%
$ 9.20M
$ 2.29M
628
Redbelly Network
Redbelly Network
RBNT
$ 0.003465
-0.03%
0.00%
-5.48%
$ 9.19M
$ 16.97M
629
Vow
Vow
VOW
$ 0.02687
+1.62%
-4.94%
+3.24%
$ 9.19M
$ 2.82M
630
BENQI
BENQI
BENQI
$ 0.001236
-2.02%
+5.69%
+12.66%
$ 9.10M
$ 82.19M
631
AVAIL
AVAIL
AVAIL
$ 0.002317
+0.48%
+0.39%
-14.00%
$ 8.95M
$ 47.12M
632
HARRY
HARRY
HARRY
$ 0.00888
+0.59%
-5.30%
-12.55%
$ 8.94M
$ 7.06M
633
Limitless
Limitless
LMTS
$ 0.06774
-0.43%
-0.40%
-0.84%
$ 8.89M
$ 822.20K
634
$ 425.4
-0.06%
-4.24%
-20.52%
$ 8.88M
$ 148.85
635
Citrea
Citrea
CTR
$ 0.007409
-0.38%
+1.80%
-8.00%
$ 8.87M
$ 9.10M
636
Everlyn AI
Everlyn AI
LYN
$ 0.03471
-0.26%
+2.18%
-13.80%
$ 8.86M
$ 2.67M
637
VANRY
VANRY
VANRY
$ 0.003623
+0.16%
+1.67%
-11.04%
$ 8.81M
$ 16.05M
638
$ 0.004661
+0.87%
+0.45%
-1.91%
$ 8.79M
$ 14.95M
639
$ 454.45
+0.06%
-1.74%
-4.23%
$ 8.70M
$ 122.97
640
Opinion
Opinion
OPN
$ 0.04757
+0.44%
+3.36%
-27.19%
$ 8.70M
$ 1.29M
641
4
4
4
$ 0.008599
-0.71%
+2.24%
+3.14%
$ 8.67M
$ 21.52M
642
Stakestone
Stakestone
STO
$ 0.03765
-0.11%
+1.74%
-8.41%
$ 8.54M
$ 1.55M
643
Bert
Bert
BERT
$ 0.008802
-0.64%
+1.49%
-11.27%
$ 8.52M
$ 6.77M
644
Vine Coin
Vine Coin
VINE
$ 0.008428
+0.27%
-0.67%
-9.91%
$ 8.50M
$ 7.97M
645
FirmaChain
FirmaChain
FCT2
$ 0.00701
+0.14%
-0.71%
-10.17%
$ 8.46M
$ 703.43K
646
Gods Unchained
Gods Unchained
GODS
$ 0.0192
-0.05%
+0.89%
-12.64%
$ 8.39M
$ 2.81M
647
VENOM
VENOM
VENOM
$ 0.008489
+1.65%
-2.16%
-19.89%
$ 8.37M
$ 7.41M
648
SOPH
SOPH
SOPH
$ 0.004111
+1.07%
+4.59%
-8.64%
$ 8.33M
$ 14.87M
649
DeAgentAI
DeAgentAI
AIA
$ 0.06457
+0.36%
+3.40%
-3.53%
$ 8.33M
$ 2.61M
650
Portal
Portal
PORTAL
$ 0.009674
-1.15%
+1.65%
-8.39%
$ 8.31M
$ 6.09M
651
PepeCoin
PepeCoin
PEPECOIN
$ 0.0756
+0.79%
-2.64%
+26.27%
$ 8.18M
$ 783.72K
652
Abelian
Abelian
ABEL
$ 0.06899
+0.12%
+1.78%
-17.14%
$ 8.15M
$ 221.40K
653
Heima
Heima
HEI
$ 0.08173
-0.21%
-1.79%
-21.54%
$ 8.07M
$ 813.88K
654
Energy Web
Energy Web
EWT
$ 0.2679
+0.07%
-1.83%
-3.63%
$ 8.06M
$ 88.92K
655
The AI Prophecy
The AI Prophecy
ACT
$ 0.008417
-0.33%
+0.62%
-6.04%
$ 8.02M
$ 7.13M
656
heyAura
heyAura
ADX
$ 0.0542
+0.74%
+0.56%
-4.58%
$ 8.02M
$ 18.55K
657
Decentrawood
Decentrawood
DEOD
$ 0.017201
-0.02%
+2.57%
+9.86%
$ 8.02M
$ 7.17M
658
TARS Protocol
TARS Protocol
TAI
$ 0.008933
-0.71%
+2.27%
-1.41%
$ 8.01M
$ 6.53M
659
WilderWorld
WilderWorld
WILD
$ 0.016
-0.25%
+3.37%
-3.92%
$ 7.97M
$ 3.55M
660
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007893
-0.34%
+2.87%
-8.15%
$ 7.93M
$ 9.24M
661
yieldbasis
yieldbasis
YB
$ 0.06491
-0.17%
+0.03%
-11.47%
$ 7.89M
$ 979.89K
662
StablR Euro
StablR Euro
EURR
$ 0.6101
0.00%
+24.27%
+28.04%
$ 7.88M
$ 825.05
663
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4831
+0.50%
+4.23%
-4.58%
$ 7.81M
$ 123.79K
664
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4833
+0.35%
+0.17%
-7.15%
$ 7.81M
$ 124.43K
665
Bubblemaps
Bubblemaps
BMT
$ 0.01152
-0.52%
+2.86%
-6.42%
$ 7.79M
$ 5.06M
666
Maverick Protocol
Maverick Protocol
MAV
$ 0.008227
+0.28%
+1.28%
-9.94%
$ 7.71M
$ 7.03M
667
Stader
Stader
SD
$ 0.1089
+0.18%
-1.27%
+0.74%
$ 7.68M
$ 508.51K
668
UCN
UCN
UCN
$ 152.95
-0.23%
+0.56%
-0.94%
$ 7.68M
$ 506.49
669
balancer
balancer
BAL
$ 0.11072
-0.14%
-3.90%
-9.42%
$ 7.67M
$ 584.01K
670
Hashflow
Hashflow
HFT
$ 0.009079
-0.70%
-3.23%
-2.05%
$ 7.67M
$ 5.83M
671
Bella
Bella
BEL
$ 0.09528
+0.60%
+0.76%
-5.38%
$ 7.67M
$ 611.22K
672
Aura
Aura
AURASOL
$ 0.007873
-0.09%
-2.86%
-8.09%
$ 7.66M
$ 7.17M
673
Forta
Forta
FORT
$ 0.01205
+0.08%
-0.58%
-2.98%
$ 7.66M
$ 4.97M
674
Dymension
Dymension
DYM
$ 0.01372
+1.75%
+5.05%
-6.38%
$ 7.59M
$ 4.90M
675
Toko Token
Toko Token
TKO
$ 0.04465
+0.27%
+1.12%
-1.95%
$ 7.52M
$ 1.23M
676
Telos
Telos
TLOS
$ 0.016585
-0.11%
-9.06%
+19.70%
$ 7.49M
$ 4.64M
677
READY
READY
READY
$ 0.007471
-1.79%
+0.98%
-6.55%
$ 7.45M
$ 4.55M
678
MyShell Token
MyShell Token
SHELL
$ 0.01853
+0.75%
+2.67%
-8.05%
$ 7.41M
$ 3.69M
679
Ava AI
Ava AI
AVAAI
$ 0.007325
+0.44%
+0.51%
-8.93%
$ 7.34M
$ 8.09M
680
Eesee
Eesee
ESE
$ 0.007757
+0.78%
-8.46%
-28.55%
$ 7.33M
$ 7.49M
681
AS Roma
AS Roma
ASR
$ 0.8334
+0.27%
+1.75%
-3.65%
$ 7.25M
$ 66.88K
682
BeatSwap
BeatSwap
BTX
$ 0.032737
+1.14%
-1.54%
+17.27%
$ 7.25M
$ 5.67M
683
VERONA
VERONA
VERONA
$ 0.1001
+0.70%
-8.66%
-13.87%
$ 7.17M
$ 40.83K
684
Soil
Soil
SOIL
$ 0.10273
+0.19%
-2.02%
-8.99%
$ 7.16M
$ 252.58K
685
GUNZ
GUNZ
GUN
$ 0.002993
+0.36%
-1.46%
-19.19%
$ 7.15M
$ 18.77M
686
Daddy Tate
Daddy Tate
DADDY
$ 0.01188
-0.24%
+2.33%
+30.78%
$ 7.15M
$ 4.88M
687
Fusionist
Fusionist
ACE
$ 0.06779
-0.46%
-2.28%
-15.32%
$ 7.03M
$ 1.12M
688
PEP
PEP
PEP
$ 0.0000682
0.00%
+4.60%
+6.73%
$ 7.02M
$ 23.42M
689
$ 61.69
+0.13%
+0.18%
-4.82%
$ 6.97M
$ 909.64
690
$ 160.42
+0.17%
-4.39%
-1.76%
$ 6.95M
$ 354.29
691
Drift Protocol
Drift Protocol
DRIFT
$ 0.01143
+0.62%
+1.43%
-7.27%
$ 6.95M
$ 4.99M
692
Peercoin
Peercoin
PPC
$ 0.2255
0.00%
-1.81%
-4.37%
$ 6.89M
$ 27.01K
693
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3177
0.00%
+3.64%
+2.08%
$ 6.80M
$ 202.48K
694
LUKSO
LUKSO
LYX
$ 0.2212
+0.09%
+1.75%
-8.43%
$ 6.73M
$ 75.74K
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2652
+0.61%
+0.80%
-4.97%
$ 6.72M
$ 211.77K
696
Gitcoin
Gitcoin
GTC
$ 0.07667
-1.43%
+3.52%
+13.03%
$ 6.67M
$ 804.25K
697
THENA
THENA
THE
$ 0.04974
-0.40%
+1.65%
-10.23%
$ 6.64M
$ 1.39M
698
swarms
swarms
SWARMS
$ 0.006664
+1.15%
+6.47%
-3.36%
$ 6.60M
$ 10.90M
699
Delysium
Delysium
AGI
$ 0.003283
+0.06%
+3.72%
-9.27%
$ 6.59M
$ 17.22M
700
Nimiq
Nimiq
NIM
$ 0.000462
+0.22%
-2.32%
-4.14%
$ 6.55M
$ 28.80M
701
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008
+0.30%
-0.86%
-9.05%
$ 6.53M
$ 6.63M
702
Marlin POND
Marlin POND
POND
$ 0.0007846
+0.47%
-0.28%
-1.71%
$ 6.48M
$ 76.93M
703
FIGHT
FIGHT
FIGHT
$ 0.003173
-0.57%
+2.17%
-6.95%
$ 6.48M
$ 18.72M
704
Agoras
Agoras
AGRS
$ 0.2156
-0.09%
-0.09%
-9.66%
$ 6.42M
$ 58.00K
705
Koma Inu
Koma Inu
KOMA
$ 0.00991
+1.14%
+36.81%
+36.98%
$ 6.41M
$ 1.50M
706
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05161
+1.27%
-0.31%
-8.95%
$ 6.39M
$ 4.16M
707
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01508
+0.53%
+4.52%
-6.06%
$ 6.39M
$ 3.76M
708
X Empire
X Empire
XEMPIRE
$ 0.000009193
+0.53%
-0.58%
-5.51%
$ 6.37M
$ 6.21B
709
ORIGYN
ORIGYN
OGY
$ 0.0008136
+0.15%
+0.26%
-3.14%
$ 6.32M
$ 57.39M
710
Resolv
Resolv
RESOLV
$ 0.01538
+0.98%
-3.12%
-19.34%
$ 6.30M
$ 4.65M
711
$ 231.34
-0.10%
-0.62%
-1.69%
$ 6.30M
$ 302.40
712
$ 0.00254
+0.40%
+0.40%
-28.93%
$ 6.28M
$ 6.93M
713
OmiseGo
OmiseGo
OMG
$ 0.04465
+0.27%
+0.49%
-10.42%
$ 6.28M
$ 1.26M
714
SYMM
SYMM
SYMM
$ 0.0377
-1.04%
+10.14%
-18.28%
$ 6.28M
$ 248.62K
715
Apu Apustaja
Apu Apustaja
APU
$ 0.00001856
0.00%
-1.85%
-0.11%
$ 6.27M
$ 8.88M
716
TOWNS
TOWNS
TOWNS
$ 0.002045
+0.54%
+4.42%
+2.04%
$ 6.26M
$ 31.81M
717
Access Protocol
Access Protocol
ACS
$ 0.0001223
+0.08%
-4.32%
-4.84%
$ 6.26M
$ 444.39M
718
$ 539.15
-1.04%
-9.42%
-10.94%
$ 6.21M
$ 112.41
719
$ 373.63
-0.02%
-1.69%
-4.49%
$ 6.20M
$ 173.45
720
Fuel
Fuel
FUEL
$ 0.00074
+1.37%
-1.33%
+7.25%
$ 6.16M
$ 2.13M
721
Puffer
Puffer
PUFFER
$ 0.0127
0.00%
+4.96%
-0.78%
$ 6.14M
$ 4.70M
722
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0493
-0.20%
-0.61%
0.00%
$ 6.13M
$ 7.39M
723
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02472
+0.12%
+0.69%
-8.02%
$ 6.12M
$ 2.85M
724
MARBLEX
MARBLEX
MBX
$ 0.02176
+2.52%
-0.09%
-10.72%
$ 6.12M
$ 2.69M
725
MANSORY
MANSORY
MNSRY
$ 0.006726
-0.03%
-0.19%
-2.66%
$ 6.06M
$ 5.49M
726
Cookie DAO
Cookie DAO
COOKIE
$ 0.007819
+1.30%
-1.37%
-7.32%
$ 6.04M
$ 8.20M
727
SquidGrow
SquidGrow
SQGROW
$ 0.006012
+0.15%
+1.30%
-9.79%
$ 6.02M
$ 2.79M
728
AUKI
AUKI
AUKI
$ 0.004651
+1.25%
+2.56%
-3.11%
$ 5.98M
$ 2.39M
729
Supra
Supra
SUPRA
$ 0.000204
+1.88%
+4.05%
-6.72%
$ 5.96M
$ 371.32M
730
BugsCoin
BugsCoin
BGSC
$ 0.0006479
-10.36%
+39.68%
+4.03%
$ 5.95M
$ 118.20M
731
Quickswap
Quickswap
QUICK
$ 0.00783
+0.47%
+0.61%
-0.70%
$ 5.91M
$ 8.82M
732
Quilibrium
Quilibrium
WQUIL
$ 0.00707
0.00%
-8.67%
-8.03%
$ 5.89M
$ 311.44K
733
$ 209.2
-0.19%
-12.50%
-26.46%
$ 5.88M
$ 341.50
734
MAPO
MAPO
MAPO
$ 0.0009407
-0.14%
-1.69%
-4.57%
$ 5.86M
$ 28.13M
735
LimeWire
LimeWire
LMWR
$ 0.012662
-0.12%
-5.36%
+33.28%
$ 5.85M
$ 5.93M
736
Autonolas
Autonolas
OLAS
$ 0.02589
+0.04%
-0.61%
+0.62%
$ 5.78M
$ 2.59M
737
Layer3
Layer3
L3
$ 0.004774
+0.32%
+2.51%
+0.06%
$ 5.78M
$ 11.59M
738
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4433
-0.43%
+0.68%
-5.06%
$ 5.75M
$ 120.41K
739
Bitrise
Bitrise
BRISE
$ 0.00000001469
-1.22%
+0.14%
-2.02%
$ 5.75M
$ 3.60T
740
COQ INU
COQ INU
COQ
$ 0.00000008262
-0.36%
-0.89%
-0.79%
$ 5.74M
$ 681.45B
741
ZEPHYR
ZEPHYR
ZEPH
$ 0.5163
-1.06%
+13.74%
+19.32%
$ 5.70M
$ 139.75K
742
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01213
+0.49%
-0.97%
+6.64%
$ 5.69M
$ 613.47K
743
ELA
ELA
ELA
$ 0.238
0.00%
+0.99%
-18.93%
$ 5.64M
$ 1.37K
744
SmarDex
SmarDex
SDEX
$ 0.000571
0.00%
+0.18%
+0.18%
$ 5.60M
$ 7.13M
745
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005561
-0.76%
+3.65%
-5.75%
$ 5.59M
$ 12.82M
746
$ 225.64
-0.17%
-2.03%
-0.21%
$ 5.57M
$ 248.77
747
Radio Caca
Radio Caca
RACA
$ 0.00001339
0.00%
+4.49%
-1.24%
$ 5.56M
$ 4.94B
748
Polkastarter
Polkastarter
POLS
$ 0.05565
+0.02%
-2.40%
-3.15%
$ 5.52M
$ 982.36K
749
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 113.2
+0.10%
-1.97%
--
$ 5.51M
$ 480.59
750
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1258
-0.39%
+6.56%
-3.94%
$ 5.46M
$ 666.52K
751
Paal AI
Paal AI
PAAL
$ 0.005395
+2.04%
+5.13%
+7.95%
$ 5.44M
$ 14.28M
752
NetX
NetX
NETX
$ 0.2354
+0.04%
+14.46%
+4.44%
$ 5.44M
$ 280.07K
753
$ 58.09
-1.73%
-5.37%
-11.29%
$ 5.42M
$ 1.21K
754
Upland
Upland
SPARKLET
$ 0.01998
+0.05%
+0.15%
+0.10%
$ 5.34M
$ 2.74M
755
Phoenix
Phoenix
PHNIX
$ 0.000009964
+0.05%
-2.69%
+3.09%
$ 5.28M
$ 5.87B
756
$ 1,211.62
-0.02%
-1.10%
+1.49%
$ 5.27M
$ 49.26
757
ELYSIA
ELYSIA
EL
$ 0.001079
0.00%
-4.22%
-14.10%
$ 5.22M
$ 101.26M
758
Hydranet
Hydranet
HDN
$ 0.02755
-0.04%
-1.84%
-6.23%
$ 5.20M
$ 2.33M
759
Alltoscan
Alltoscan
ATS
$ 0.06911
+0.20%
+4.03%
+3.47%
$ 5.19M
$ 1.94M
760
Brickken
Brickken
BKN
$ 0.06331
+0.24%
-2.34%
-2.28%
$ 5.17M
$ 1.22M
761
Realio
Realio
RIO
$ 0.03246
-0.09%
-2.16%
-8.45%
$ 5.14M
$ 469.42K
762
Alephium
Alephium
ALPH
$ 0.03814
+0.03%
-0.21%
-4.35%
$ 5.10M
$ 1.77M
763
Minswap
Minswap
MIN
$ 0.002934
+0.10%
-1.05%
-2.52%
$ 5.08M
$ 7.24M
764
Pitbull
Pitbull
PIT
$ 0.0000000001268
0.00%
+1.20%
-0.32%
$ 5.08M
$ 451.07T
765
SAGA
SAGA
SAGA
$ 0.0122
+0.65%
+0.24%
-5.66%
$ 4.98M
$ 5.77M
766
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0508
0.00%
-5.22%
-6.10%
$ 4.95M
$ 106.28K
767
CRETA
CRETA
CRETA
$ 0.001674
-0.88%
-1.92%
-7.06%
$ 4.93M
$ 7.13M
768
Manchester City Fan
Manchester City Fan
CITY
$ 0.3607
+0.25%
+0.06%
-7.30%
$ 4.88M
$ 155.29K
769
$ 121.26
+0.12%
+0.01%
-2.51%
$ 4.87M
$ 551.94
770
Pangolin
Pangolin
PNG
$ 0.02064
0.00%
-0.05%
+1.13%
$ 4.83M
$ 2.72M
771
Juventus
Juventus
JUV
$ 0.3087
+0.65%
-0.39%
-4.55%
$ 4.82M
$ 176.26K
772
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000652
-0.42%
+0.75%
+9.54%
$ 4.80M
$ 103.62M
773
DAO Maker
DAO Maker
DAO
$ 0.02259
+0.13%
-2.54%
-12.61%
$ 4.75M
$ 2.43M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006363
-0.16%
+0.54%
-2.47%
$ 4.74M
$ 8.42M
775
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01869
-0.21%
-0.58%
-7.50%
$ 4.70M
$ 5.28M
776
pumpBTC
pumpBTC
PUMPBTC
$ 0.009226
+0.87%
+3.96%
+2.55%
$ 4.63M
$ 6.59M
777
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006238
+0.24%
+1.09%
-3.07%
$ 4.57M
$ 8.97T
778
MORI COIN
MORI COIN
MORI
$ 0.005647
-0.02%
+0.50%
+1.88%
$ 4.52M
$ 11.28M
779
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3407
+0.38%
+1.18%
-6.04%
$ 4.51M
$ 162.05K
780
RHEA
RHEA
RHEA
$ 0.01145
+0.13%
-1.34%
-8.39%
$ 4.49M
$ 4.95M
781
Viction
Viction
VIC
$ 0.03494
+0.49%
+3.78%
-6.66%
$ 4.46M
$ 1.74M
782
$ 581.91
-0.01%
-1.33%
+1.28%
$ 4.46M
$ 95.74
783
Mitosis
Mitosis
MITO
$ 0.0225
+0.49%
+2.88%
-3.60%
$ 4.41M
$ 2.58M
784
$ 91.07
-0.02%
-0.72%
+1.66%
$ 4.40M
$ 625.91
785
$ 112.94
-0.19%
-1.94%
-3.24%
$ 4.40M
$ 1.64K
786
Open Loot
Open Loot
OL
$ 0.005528
+0.44%
-0.79%
+9.29%
$ 4.39M
$ 9.94M
787
Hemi
Hemi
HEMI
$ 0.004483
+0.11%
-0.78%
-8.78%
$ 4.37M
$ 23.57M
788
HOPR Token
HOPR Token
HOPR
$ 0.01279
-0.55%
-1.70%
-5.36%
$ 4.34M
$ 4.28M
789
Lingo
Lingo
LINGO
$ 0.008761
-0.06%
-0.95%
-12.95%
$ 4.27M
$ 6.78M
790
Lava Network
Lava Network
LAVA
$ 0.01614
-0.06%
+7.75%
+7.47%
$ 4.26M
$ 3.63M
791
New Kind of Network
New Kind of Network
NKN
$ 0.00532
+0.09%
-4.77%
-2.89%
$ 4.26M
$ 10.98M
792
Andy
Andy
ANDYETH
$ 0.000004246
0.00%
-4.54%
+6.30%
$ 4.25M
$ 13.07B
793
Bluefin
Bluefin
BLUE
$ 0.008485
-0.21%
+0.11%
-6.60%
$ 4.24M
$ 6.59M
794
Nomina
Nomina
NOM
$ 0.001431
+0.21%
-0.34%
-3.21%
$ 4.20M
$ 39.30M
795
FWOG
FWOG
FWOG
$ 0.004232
-0.83%
-3.75%
+3.45%
$ 4.18M
$ 14.02M
796
$ 56.79
-0.19%
+1.51%
-2.16%
$ 4.18M
$ 1.04K
797
$ 1.272
0.00%
-0.47%
-2.90%
$ 4.17M
$ 40.85K
798
Zircuit
Zircuit
ZRC
$ 0.0007212
-1.61%
-5.32%
-15.20%
$ 4.16M
$ 74.35M
799
Neon EVM
Neon EVM
NEON
$ 0.01796
+0.40%
-6.77%
-9.11%
$ 4.16M
$ 3.24M
800
$ 90.64
+0.84%
+2.18%
+9.87%
$ 4.15M
$ 668.16
801
XMAQUINA
XMAQUINA
DEUS
$ 0.02003
0.00%
-0.40%
-11.26%
$ 4.06M
$ 3.54M
802
DOGINME
DOGINME
DOGINME
$ 0.00005935
-0.59%
-3.90%
-7.06%
$ 4.01M
$ 972.12M
803
Messier
Messier
M87
$ 0.00000452
+1.12%
-2.59%
-7.19%
$ 4.00M
$ 5.02B
804
$ 88.76
+0.18%
-4.92%
-13.03%
$ 3.98M
$ 936.76
805
$ 1,009.06
-0.36%
-2.84%
-34.69%
$ 3.96M
$ 112.78
806
Hey Anon
Hey Anon
ANON
$ 0.2834
-0.53%
-2.21%
-11.94%
$ 3.92M
$ 214.13K
807
Sperax
Sperax
SPA
$ 0.001926
-0.05%
-3.87%
-13.09%
$ 3.92M
$ 28.32M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00392
-0.25%
-1.26%
-3.45%
$ 3.91M
$ 218.87K
809
PIBBLE
PIBBLE
PIB
$ 0.000129
0.00%
+0.16%
-6.79%
$ 3.82M
$ 675.62K
810
SIX
SIX
SIX
$ 0.00442
0.00%
-5.96%
-10.34%
$ 3.76M
$ 52.22M
811
unstable coin
unstable coin
USDUC
$ 0.003652
-1.31%
-3.25%
-13.64%
$ 3.75M
$ 15.71M
812
Sport.Fun
Sport.Fun
FUN
$ 0.02109
+0.87%
+7.49%
-9.07%
$ 3.73M
$ 3.35M
813
LandWolf
LandWolf
LWOLF
$ 0.000004121
-0.17%
-1.53%
-2.30%
$ 3.72M
$ 5.06B
814
MECCA
MECCA
MEA
$ 0.00229
+0.09%
-1.25%
+0.35%
$ 3.71M
$ 19.37M
815
Scroll
Scroll
SCR
$ 0.01954
+0.10%
+1.46%
-12.57%
$ 3.69M
$ 2.81M
816
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2673
+0.11%
+1.20%
-3.81%
$ 3.68M
$ 214.00K
817
Harvest Finance
Harvest Finance
FARM
$ 5.476
-0.53%
+1.52%
+4.31%
$ 3.68M
$ 11.96K
818
Lofi
Lofi
LOFI
$ 0.003669
0.00%
+0.47%
+2.34%
$ 3.67M
$ 775.14K
819
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003956
-0.13%
+2.29%
-3.49%
$ 3.66M
$ 157.62M
820
Oraichain
Oraichain
ORAI
$ 0.2641
-0.04%
-2.66%
-4.81%
$ 3.64M
$ 241.31K
821
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5128
0.00%
+0.59%
+5.99%
$ 3.62M
$ 308.06
822
GROK
GROK
GROK
$ 0.0005601
-0.02%
+0.74%
+12.18%
$ 3.60M
$ 101.04M
823
Marina Protocol
Marina Protocol
BAY
$ 0.017915
-0.69%
-4.73%
-14.44%
$ 3.59M
$ 3.10M
824
Solv Protocol
Solv Protocol
SOLV
$ 0.002431
+1.00%
+6.08%
-5.57%
$ 3.59M
$ 24.17M
825
PussFi
PussFi
PUSS
$ 0.0041
-0.15%
+0.05%
-2.72%
$ 3.59M
$ 8.49M
826
PlatON
PlatON
LAT
$ 0.000519
-0.33%
+3.35%
-3.19%
$ 3.59M
$ 107.88M
827
$ 0.02099
-2.33%
-3.89%
-5.66%
$ 3.58M
$ 65.28K
828
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1585
+0.57%
+0.06%
-1.00%
$ 3.56M
$ 345.44K
829
Klever
Klever
KLV
$ 0.0003988
+0.28%
-1.51%
-4.64%
$ 3.54M
$ 134.90M
830
Minutes Networ
Minutes Networ
MNTX
$ 0.04532
0.00%
+1.43%
-3.36%
$ 3.53M
$ 400.83K
831
Destra Network
Destra Network
DSYNC
$ 0.003599
0.00%
-1.40%
-5.29%
$ 3.51M
$ 15.28M
832
Trustswap
Trustswap
TRUSTSWAP
$ 0.0346
+0.09%
-0.52%
-4.32%
$ 3.46M
$ 154.07K
833
SuiNS
SuiNS
NS
$ 0.01132
+0.62%
-1.13%
-8.74%
$ 3.41M
$ 4.45M
834
$ 292.05
-0.10%
-0.13%
-0.42%
$ 3.39M
$ 180.62
835
Star Atlas
Star Atlas
ATLAS
$ 0.000131
+1.52%
+0.75%
-6.29%
$ 3.33M
$ 59.05M
836
$ 101.2
+0.01%
+0.11%
+0.18%
$ 3.33M
$ 576.16
837
Gems
Gems
GEMS
$ 0.005536
+0.04%
-0.29%
+2.57%
$ 3.32M
$ 14.23M
838
GamerCoin
GamerCoin
GHX
$ 0.005118
-0.10%
-4.35%
-11.43%
$ 3.31M
$ 23.78M
839
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07384
-0.87%
+1.52%
-8.69%
$ 3.27M
$ 846.21K
840
PIVX
PIVX
PIVX
$ 0.03314
+0.33%
+0.33%
-3.42%
$ 3.27M
$ 1.66M
841
GAIB
GAIB
GAIB
$ 0.01591
-0.37%
+8.72%
+13.76%
$ 3.27M
$ 3.92M
842
$ 149.13
-0.06%
-8.49%
-12.45%
$ 3.23M
$ 494.38
843
Swell Network
Swell Network
SWELL
$ 0.0006449
-4.34%
+6.80%
-7.81%
$ 3.23M
$ 84.27M
844
BitShares
BitShares
BTS
$ 0.0010714
+0.17%
+0.94%
+2.25%
$ 3.22M
$ 70.48M
845
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00322
-0.68%
+0.56%
-9.58%
$ 3.22M
$ 18.41M
846
Wen
Wen
WEN
$ 0.000004416
-0.11%
+1.92%
-11.58%
$ 3.21M
$ 12.83B
847
$ 26.44
-0.08%
-0.60%
+1.87%
$ 3.17M
$ 2.18K
848
$ 115.69
+0.38%
-1.22%
+2.85%
$ 3.11M
$ 521.21
849
$ 1,571.67
+0.02%
+1.69%
-13.44%
$ 3.05M
$ 40.47
850
PaLM AI
PaLM AI
PALMAI
$ 0.0395
0.00%
-4.13%
-7.93%
$ 3.05M
$ 12.22K
851
$ 75.06
+0.49%
-2.17%
-1.22%
$ 3.05M
$ 719.25
852
Hyperion
Hyperion
RION
$ 0.16
+0.13%
+0.38%
-2.50%
$ 3.04M
$ 339.26K
853
OCTA
OCTA
OCTA
$ 0.07493
-0.17%
-3.38%
-4.39%
$ 3.01M
$ 729.71K
854
Altura
Altura
ALU
$ 0.003025
-1.72%
-8.88%
-8.16%
$ 3.00M
$ 14.68M
855
$ 229.85
+0.04%
-1.51%
+8.68%
$ 2.99M
$ 250.74
856
daGama
daGama
DGMA
$ 0.023
+0.13%
0.00%
-12.18%
$ 2.99M
$ 3.81M
857
Propchain
Propchain
PROPC
$ 0.06997
0.00%
-1.54%
-3.25%
$ 2.98M
$ 336.90K
858
Aleph Zero
Aleph Zero
AZERO
$ 0.011123
-0.85%
-4.91%
+63.47%
$ 2.98M
$ 6.40M
859
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001464
0.00%
-12.56%
-16.62%
$ 2.98M
$ 3.05M
860
Avalon
Avalon
AVL
$ 0.01827
-0.05%
+1.21%
-12.07%
$ 2.97M
$ 3.37M
861
NATIX Network
NATIX Network
NATIX
$ 0.0000731
-3.83%
+3.79%
-0.79%
$ 2.97M
$ 118.72M
862
$ 349.12
+0.04%
-3.46%
-1.31%
$ 2.92M
$ 164.72
863
$ 114.83
-0.04%
-4.29%
-1.39%
$ 2.87M
$ 531.65
864
Roam
Roam
ROAM
$ 0.008012
+0.27%
-1.06%
+0.50%
$ 2.84M
$ 8.31M
865
Goldfinch
Goldfinch
GFI
$ 0.03218
+1.35%
-1.79%
-27.18%
$ 2.83M
$ 1.75M
866
$ 52.31
+0.10%
+0.48%
+5.94%
$ 2.83M
$ 1.05K
867
Electra Protocol
Electra Protocol
XEP
$ 0.0001532
+0.20%
+1.12%
-4.07%
$ 2.83M
$ 394.41M
868
Rainbow
Rainbow
RNBW
$ 0.01342
+0.22%
-0.07%
-6.61%
$ 2.82M
$ 3.90M
869
$ 123.16
+0.02%
-1.69%
-1.45%
$ 2.81M
$ 485.03
870
GME
GME
GME
$ 0.0004074
+0.05%
-6.64%
-2.46%
$ 2.81M
$ 131.80M
871
Major
Major
MAJOR
$ 0.03355
-0.97%
-1.15%
-3.48%
$ 2.80M
$ 1.88M
872
Rayls
Rayls
RLS
$ 0.001837
-0.27%
-1.74%
-9.66%
$ 2.79M
$ 37.76M
873
DeLorean
DeLorean
DMC
$ 0.0003989
-0.18%
-1.94%
-6.51%
$ 2.75M
$ 77.46M
874
PeiPei
PeiPei
PEIPEI
$ 0.000000006473
-0.29%
-0.60%
+1.47%
$ 2.73M
$ 364.80B
875
$ 148.9
+0.29%
-0.88%
-1.28%
$ 2.72M
$ 386.74
876
World of Dypians
World of Dypians
WOD
$ 0.00505
-0.20%
-0.39%
-18.37%
$ 2.70M
$ 16.47M
877
$ 195.52
+0.28%
+2.16%
-1.46%
$ 2.70M
$ 275.12
878
PX
PX
PX
$ 0.0137
0.00%
-0.73%
-2.86%
$ 2.66M
$ 296.71K
879
$ 275.31
+0.01%
-0.01%
+3.59%
$ 2.61M
$ 227.28
880
Forest Protocol
Forest Protocol
FOREST
$ 0.02295
+0.31%
+2.00%
-2.34%
$ 2.56M
$ 2.06M
881
$ 129.28
-0.18%
+3.76%
-5.77%
$ 2.55M
$ 973.79
882
$ 586.47
+1.41%
+6.02%
+26.20%
$ 2.55M
$ 102.67
883
MATH
MATH
MATH
$ 0.02249
-0.98%
+2.02%
-2.71%
$ 2.55M
$ 2.80M
884
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2029
+0.05%
-1.07%
-1.93%
$ 2.52M
$ 271.48K
885
Parcl
Parcl
PRCL
$ 0.0061
0.00%
+2.35%
-2.87%
$ 2.51M
$ 845.97K
886
NEXA
NEXA
NEXA
$ 0.0000004253
+1.25%
+1.35%
-1.74%
$ 2.51M
$ 5.07B
887
League of Traders
League of Traders
LOT
$ 0.006137
-2.11%
+1.76%
+7.88%
$ 2.51M
$ 34.38M
888
Bellscoin
Bellscoin
BELLS
$ 0.04055
-4.43%
-1.39%
-11.44%
$ 2.49M
$ 35.36K
889
$ 0.0014028
+0.20%
+3.14%
+9.68%
$ 2.48M
$ 41.43M
890
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2486
+0.04%
+0.65%
-8.52%
$ 2.47M
$ 212.18K
891
Alephim
Alephim
ALEPH
$ 0.01
0.00%
+0.60%
-3.75%
$ 2.47M
$ 4.99M
892
Ancient8
Ancient8
A8
$ 0.004425
-0.63%
+1.21%
-6.88%
$ 2.44M
$ 10.93M
893
MINIMA
MINIMA
MINIMA
$ 0.00437
-0.90%
+0.46%
-9.67%
$ 2.43M
$ 11.29M
894
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0244
-0.72%
-1.98%
-15.91%
$ 2.41M
$ 3.38M
895
Dimitra Token
Dimitra Token
DMTR
$ 0.004947
+0.02%
-0.88%
-0.90%
$ 2.41M
$ 11.31M
896
VOOI
VOOI
VOOI
$ 0.007605
-0.01%
-0.57%
-4.63%
$ 2.40M
$ 7.37M
897
swarm
swarm
BZZ
$ 0.045
+0.16%
-1.12%
-3.68%
$ 2.37M
$ 1.20M
898
$ 323.09
-0.13%
-0.25%
-1.16%
$ 2.37M
$ 185.19
899
Aavegotchi
Aavegotchi
GHST
$ 0.04456
+0.02%
-0.54%
-2.04%
$ 2.35M
$ 1.34M
900
Highstreet
Highstreet
HIGH
$ 0.02365
0.00%
-0.82%
-0.12%
$ 2.34M
$ 2.34M
901
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1717
+0.25%
-0.91%
-4.74%
$ 2.34M
$ 337.99K
902
Dingocoin
Dingocoin
DINGO
$ 0.00002046
-0.30%
-0.44%
-9.88%
$ 2.33M
$ 480.10M
903
OpenVPP
OpenVPP
OVPP
$ 0.002892
+0.77%
-5.28%
-19.02%
$ 2.33M
$ 80.79M
904
FEG Token
FEG Token
FEG
$ 0.00002754
-0.11%
-0.89%
-10.08%
$ 2.32M
$ 943.20M
905
$ 148.37
+0.18%
-0.36%
+6.51%
$ 2.32M
$ 376.43
906
$ 115.09
+0.22%
+0.18%
+5.53%
$ 2.31M
$ 505.60
907
Symbiosis
Symbiosis
SIS
$ 0.02399
+1.07%
-5.28%
-10.11%
$ 2.29M
$ 3.12M
908
CEEK
CEEK
CEEK
$ 0.002772
+1.22%
-2.86%
-9.35%
$ 2.27M
$ 25.34M
909
BRN Metaverse
BRN Metaverse
BRN
$ 0.08021
0.00%
-2.37%
-6.16%
$ 2.25M
$ 692.26K
910
$ 0.0003338
+0.09%
+2.33%
-1.74%
$ 2.24M
$ 171.64M
911
DOWGE
DOWGE
DJI6930
$ 0.002222
+0.04%
+6.38%
+6.54%
$ 2.23M
$ 29.64M
912
$ 19.08
-0.05%
+2.25%
-1.40%
$ 2.22M
$ 3.16K
913
Zeus Network
Zeus Network
ZEUS
$ 0.002367
+0.30%
+2.69%
-2.91%
$ 2.21M
$ 25.77M
914
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001953
-0.15%
-0.15%
+33.42%
$ 2.19M
$ 477.99B
915
$ 110.3
+0.05%
+4.23%
+5.35%
$ 2.17M
$ 566.27
916
Nodle
Nodle
NODL
$ 0.0003542
+0.34%
-0.34%
+0.69%
$ 2.14M
$ 21.22M
917
Numbers Protocol
Numbers Protocol
NUM
$ 0.002371
-0.08%
-4.13%
-21.38%
$ 2.13M
$ 25.15M
918
ABBC Coin
ABBC Coin
ABBC
$ 0.002353
0.00%
-17.15%
+12.05%
$ 2.13M
$ 629.81K
919
CreatorBid
CreatorBid
BID
$ 0.005514
-0.02%
-0.02%
-0.95%
$ 2.13M
$ 10.15M
920
Reef
Reef
REEF
$ 0.00005677
-0.70%
+1.06%
-6.64%
$ 2.10M
$ 952.49M
921
Coupon Assets
Coupon Assets
CA
$ 0.21559
0.00%
-0.26%
-0.58%
$ 2.09M
$ 373.85K
922
B-Lucky
B-Lucky
LUCKY
$ 0.002087
0.00%
0.00%
-2.98%
$ 2.08M
$ 6.84M
923
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000506
-0.20%
+7.89%
+0.60%
$ 2.08M
$ 3.79B
924
LinqAI
LinqAI
LNQ
$ 0.005813
-0.51%
-6.11%
-16.64%
$ 2.08M
$ 6.27M
925
$ 76.15
-0.27%
-0.64%
-2.17%
$ 2.08M
$ 896.59
926
Allo
Allo
RWA
$ 0.00114
+0.35%
-0.52%
-2.39%
$ 2.06M
$ 48.73M
927
Foxsy AI
Foxsy AI
FOXSY
$ 0.001812
0.00%
+5.32%
+7.74%
$ 2.05M
$ 46.45M
928
$ 340.43
-0.02%
-1.14%
+4.58%
$ 2.04M
$ 164.04
929
$ 369.22
+0.22%
+1.26%
+5.19%
$ 2.03M
$ 154.34
930
Niza
Niza
NIZA
$ 0.00125
-0.48%
-4.14%
-3.55%
$ 2.02M
$ 901.14K
931
Humans.ai
Humans.ai
HEART
$ 0.0002524
-0.27%
-3.74%
-8.02%
$ 1.99M
$ 94.07M
932
STAT
STAT
STAT
$ 0.02124
-1.72%
+3.67%
-5.63%
$ 1.98M
$ 3.93M
933
Myro
Myro
MYRO
$ 0.002019
+0.73%
+7.02%
-3.79%
$ 1.94M
$ 29.30M
934
PinLink
PinLink
PIN
$ 0.02197
-0.23%
+1.11%
+1.34%
$ 1.93M
$ 4.26M
935
$ 1,106.24
+0.08%
+0.35%
+4.15%
$ 1.92M
$ 48.61
936
TokenFi
TokenFi
TOKEN
$ 0.001921
+0.31%
-3.66%
-22.81%
$ 1.92M
$ 34.42M
937
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004634
+0.02%
+2.80%
-9.15%
$ 1.92M
$ 12.31B
938
Theoriq
Theoriq
THQ
$ 0.01222
-0.64%
-2.22%
+20.23%
$ 1.91M
$ 5.08M
939
Streamflow
Streamflow
STREAM
$ 0.007744
-0.01%
-2.96%
-3.69%
$ 1.86M
$ 7.24M
940
XSwap
XSwap
XSWAP
$ 0.006175
-0.08%
-0.19%
-0.29%
$ 1.84M
$ 70.65K
941
Coinweb
Coinweb
CWEB
$ 0.0007453
-0.56%
-1.94%
+6.80%
$ 1.84M
$ 87.63M
942
Trac Network
Trac Network
TNK
$ 0.11852
+1.53%
+1.62%
+10.55%
$ 1.82M
$ 609.25K
943
Shido
Shido
SHIDO
$ 0.0001043
-0.10%
-1.14%
+0.97%
$ 1.78M
$ 374.94M
944
$ 179.27
-0.05%
-0.11%
+5.43%
$ 1.75M
$ 341.67
945
Asteroid
Asteroid
ASTEROID1
$ 0.001776
+0.40%
-2.84%
-0.23%
$ 1.75M
$ 43.57M
946
$ 1,051.25
0.00%
-0.52%
-1.30%
$ 1.74M
$ 54.38
947
$ 288.59
-0.19%
+5.37%
+7.61%
$ 1.74M
$ 242.07
948
Vexanium
Vexanium
VEX
$ 0.00236
-0.04%
+0.94%
+2.70%
$ 1.73M
$ 17.41M
949
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.00184
+0.22%
-7.70%
-42.26%
$ 1.73M
$ 28.76M
950
Propbase
Propbase
PROPS
$ 0.003528
-0.20%
-2.25%
+5.20%
$ 1.72M
$ 54.13M
951
$ 525.58
+0.18%
+1.16%
+2.23%
$ 1.72M
$ 110.22
952
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009663
+0.08%
-0.38%
-6.46%
$ 1.69M
$ 5,896.54T
953
$ 351.12
-0.19%
-4.18%
-0.54%
$ 1.69M
$ 162.21
954
LBRY Credits
LBRY Credits
LBC
$ 0.002564
0.00%
+2.08%
-13.07%
$ 1.67M
$ 52.16K
955
Argentine Football
Argentine Football
ARG
$ 0.0903
-0.11%
-1.97%
-21.99%
$ 1.67M
$ 727.25K
956
Mysterium
Mysterium
MYST
$ 0.0832
+0.10%
+0.90%
-5.09%
$ 1.66M
$ 408.15K
957
Xterio
Xterio
XTER
$ 0.008404
+3.99%
+6.14%
+4.03%
$ 1.65M
$ 8.45M
958
Holdstation
Holdstation
HOLDSTATION
$ 0.2091
-0.29%
+1.02%
-0.48%
$ 1.65M
$ 62.46K
959
TROLL
TROLL
TROLL
$ 0.000000001708
-0.12%
-0.17%
+5.79%
$ 1.65M
$ 32.16T
960
Laqira Protocol
Laqira Protocol
LQR
$ 0.018487
-0.51%
-7.56%
-19.35%
$ 1.64M
$ 584.12K
961
SwissCheese
SwissCheese
SWCH
$ 0.03524
-4.85%
-5.33%
-15.01%
$ 1.58M
$ 1.18M
962
TRWA
TRWA
TRWA
$ 0.0002249
+0.27%
-0.49%
-6.59%
$ 1.58M
$ 229.87M
963
iMe Lab
iMe Lab
LIME
$ 0.002085
-0.29%
-1.42%
-1.93%
$ 1.57M
$ 7.82M
964
RocketX exchange
RocketX exchange
RVF
$ 0.01885
0.00%
+0.05%
+2.39%
$ 1.56M
$ 237.24K
965
Arowana
Arowana
ARW
$ 0.068
-0.63%
+20.40%
+0.94%
$ 1.55M
$ 306.96K
966
Donotfomoew
Donotfomoew
MOEW
$ 0.0002506
-0.12%
-0.28%
+1.29%
$ 1.55M
$ 159.46M
967
Particl
Particl
PART
$ 0.0981
+0.10%
-6.35%
-10.10%
$ 1.54M
$ 44.18K
968
ChainSwap
ChainSwap
CSWAP
$ 0.001639
0.00%
+0.24%
-4.49%
$ 1.51M
$ 909.63
969
AstraAI
AstraAI
ASTRAAI
$ 0.14973
+0.05%
-0.38%
+10.66%
$ 1.50M
$ 153.58K
970
Astroon
Astroon
AST
$ 0.002432
0.00%
+5.78%
+3.84%
$ 1.49M
$ 48.50M
971
$ 426.16
-0.02%
-0.90%
-0.24%
$ 1.49M
$ 134.69
972
$ 109.2
-0.49%
-0.53%
+7.06%
$ 1.49M
$ 481.00
973
ArchLoot
ArchLoot
AL
$ 0.001543
-2.66%
+2.28%
-0.19%
$ 1.45M
$ 24.99M
974
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001374
0.00%
-1.08%
-1.93%
$ 1.44M
$ 813.68K
975
OneFootball Credits
OneFootball Credits
OFC
$ 0.008697
+0.10%
-0.50%
-11.57%
$ 1.43M
$ 10.15M
976
Syscoin
Syscoin
SYS
$ 0.001595
-0.31%
-3.79%
-27.59%
$ 1.42M
$ 32.58M
977
DAR Open Network
DAR Open Network
D
$ 0.001981
+1.12%
-9.65%
+4.16%
$ 1.41M
$ 27.59M
978
Polytrade
Polytrade
TRADE
$ 0.03361
-0.20%
+10.53%
+20.36%
$ 1.41M
$ 1.94M
979
$ 43.5
+0.21%
+0.94%
+4.70%
$ 1.39M
$ 1.22K
980
BlackFort
BlackFort
BXN
$ 0.0003084
-0.26%
-1.31%
-19.38%
$ 1.38M
$ 146.94M
981
$ 26.1
-0.34%
-7.93%
-16.47%
$ 1.38M
$ 2.75K
982
$ 58.8
+0.02%
+0.75%
+5.36%
$ 1.38M
$ 972.00
983
EVDC Network
EVDC Network
EVDC
$ 0.00002174
+0.05%
+0.09%
-1.00%
$ 1.38M
$ 1.12B
984
$ 154.3
+0.07%
+0.82%
+12.80%
$ 1.37M
$ 352.95
985
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008318
+0.01%
-0.22%
+0.86%
$ 1.36M
$ 65.50M
986
XELIS
XELIS
XEL
$ 0.243
-0.81%
+3.39%
-2.79%
$ 1.33M
$ 13.70K
987
$ 261.71
0.00%
+3.96%
+21.73%
$ 1.32M
$ 228.14
988
$ 214.17
+0.63%
-2.90%
+3.28%
$ 1.32M
$ 272.51
989
$ 33.48
-0.03%
+1.21%
+6.58%
$ 1.32M
$ 1.90K
990
Handshake
Handshake
HNS
$ 0.001938
0.00%
-25.63%
-39.51%
$ 1.31M
$ 97.72K
991
OVR
OVR
OVR
$ 0.02571
-0.23%
-8.27%
-10.51%
$ 1.31M
$ 5.17M
992
Scallop
Scallop
SCA
$ 0.0081
-5.81%
-3.57%
-6.90%
$ 1.30M
$ 14.97K
993
GemHUB
GemHUB
GHUB
$ 0.002578
-0.12%
+2.14%
-0.31%
$ 1.30M
$ 27.27M
994
Swarm Markets
Swarm Markets
SMT
$ 0.014
+0.71%
+0.71%
+5.22%
$ 1.30M
$ 3.64M
995
The Official 67 Coin
The Official 67 Coin
67
$ 0.001324
-0.77%
-0.46%
-3.36%
$ 1.29M
$ 44.42M
996
HTR
HTR
HTR
$ 0.002561
+0.20%
-7.85%
-7.75%
$ 1.28M
$ 21.55M
997
$ 84.1
-1.18%
-3.36%
-3.29%
$ 1.28M
$ 653.14
998
$ 988.43
+0.08%
-5.76%
-8.69%
$ 1.28M
$ 57.37
999
$ 556.86
+0.03%
-1.78%
+4.54%
$ 1.27M
$ 103.26
1000
$ 979.79
+0.14%
-0.28%
+4.03%
$ 1.26M
$ 59.80
1001
Seraph
Seraph
SERAPH
$ 0.003919
0.00%
-0.20%
+11.56%
$ 1.25M
$ 20.33K
1002
$ 103.14
-0.56%
-0.98%
-4.40%
$ 1.24M
$ 521.68
1003
Axiome
Axiome
AXM
$ 0.00124
+2.48%
+1.64%
-5.34%
$ 1.23M
$ 30.70M
1004
$ 0.001906
-0.58%
-1.25%
+0.37%
$ 1.22M
$ 17.74M
1005
The White Whale
The White Whale
WHITEWHALE
$ 0.001195
-0.25%
-0.17%
-12.81%
$ 1.20M
$ 2.54M
1006
RWA Inc.
RWA Inc.
RWAINC
$ 0.002493
+0.08%
-0.29%
-20.54%
$ 1.20M
$ 14.27M
1007
Storm Trade
Storm Trade
STORM
$ 0.004603
-0.15%
-0.15%
-5.17%
$ 1.19M
$ 17.62M
1008
$ 191.76
-0.16%
+4.46%
+21.05%
$ 1.19M
$ 308.52
1009
BEAM
BEAM
BEAM
$ 0.007501
0.00%
-3.58%
+9.62%
$ 1.18M
$ 145.84K
1010
HAROLD
HAROLD
HAROLD
$ 0.001502
-0.33%
-8.98%
-23.03%
$ 1.18M
$ 6.99M
1011
Sudeng
Sudeng
HIPPO
$ 0.0001165
-0.09%
+1.49%
-13.88%
$ 1.16M
$ 491.18M
1012
$ 30.19
+1.37%
-10.12%
-25.43%
$ 1.16M
$ 2.47K
1013
Real Briefly
Real Briefly
REALTOKEN
$ 0.001728
+0.64%
+3.64%
-13.06%
$ 1.15M
$ 6.98M
1014
My Lovely Planet
My Lovely Planet
MLC
$ 0.01085
0.00%
-2.34%
+6.05%
$ 1.14M
$ 637.15K
1015
Welf
Welf
WELF
$ 0.0902
-0.11%
0.00%
-0.99%
$ 1.14M
$ 972.03K
1016
HAI
HAI
HAI
$ 0.001354
-0.15%
-5.16%
-7.43%
$ 1.13M
$ 15.79M
1017
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000639
0.00%
+2.66%
-7.46%
$ 1.13M
$ 5.87M
1018
MAGA
MAGA
MAGATRUMP
$ 0.02559
-0.04%
-1.77%
-1.46%
$ 1.13M
$ 2.21M
1019
XFI
XFI
XFI
$ 0.01605
+0.06%
+0.50%
-15.10%
$ 1.13M
$ 1.03M
1020
GOAT Network
GOAT Network
GOATED
$ 0.01072
-0.19%
-0.83%
-5.11%
$ 1.12M
$ 3.82M
1021
MarsDAO
MarsDAO
MDAO
$ 0.016221
+1.87%
+26.30%
+14.84%
$ 1.12M
$ 1.27M
1022
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1929
-0.05%
-1.13%
-0.82%
$ 1.12M
$ 284.79K
1023
$ 16.77
+0.24%
-5.27%
-0.30%
$ 1.11M
$ 3.73K
1024
Cypherium
Cypherium
CPH
$ 0.002955
-0.03%
+0.24%
+25.83%
$ 1.11M
$ 18.38M
1025
OORT
OORT
OORT
$ 0.001425
+0.28%
-4.70%
-17.59%
$ 1.11M
$ 36.18M
1026
$ 35.88
-0.53%
+6.75%
+11.68%
$ 1.09M
$ 1.71K
1027
HyperGPT
HyperGPT
HGPT
$ 0.0011693
-0.03%
-2.27%
-10.48%
$ 1.09M
$ 75.52M
1028
Prosper
Prosper
PROSPER
$ 0.02102
0.00%
-0.99%
-2.14%
$ 1.08M
$ 2.47M
1029
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08083
-0.24%
-0.01%
-5.83%
$ 1.06M
$ 921.87K
1030
Areon Network
Areon Network
AREA
$ 0.00901
0.00%
-18.61%
-31.43%
$ 1.06M
$ 589.33K
1031
$ 0.001706
+1.40%
-3.29%
-4.20%
$ 1.05M
$ 61.70M
1032
xMoney
xMoney
XMN
$ 0.00105
-1.89%
+5.05%
-2.80%
$ 1.04M
$ 61.60M
1033
Dtec
Dtec
DTEC
$ 0.005952
+0.02%
-3.40%
-6.21%
$ 1.03M
$ 10.72M
1034
Saros
Saros
SAROS
$ 0.0003148
+3.32%
-5.27%
-6.86%
$ 1.03M
$ 187.68M
1035
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
0.00%
-2.36%
+11.29%
$ 1.03M
$ 497.58K
1036
$ 178.19
-0.03%
+3.75%
+23.22%
$ 1.01M
$ 316.34
1037
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 574.96M
1038
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001017
+0.81%
-3.94%
-21.45%
$ 999.93K
$ 58.73M
1039
$ 103.01
+0.22%
-0.86%
+1.55%
$ 997.56K
$ 520.58
1040
VAIOT
VAIOT
VAI
$ 0.00249
0.00%
-1.58%
-2.35%
$ 987.53K
$ 1.66M
1041
Radiant
Radiant
RXD
$ 0.000062
+1.64%
-7.46%
-15.07%
$ 985.81K
$ 876.51M
1042
$ 74.64
-0.66%
-3.89%
-4.12%
$ 972.64K
$ 750.85
1043
XL1
XL1
XL1
$ 0.0001654
0.00%
-7.42%
-10.43%
$ 966.49K
$ 37.66M
1044
Cellframe
Cellframe
CELL
$ 0.03371
+0.69%
+1.26%
-10.32%
$ 964.08K
$ 2.69M
1045
$ 336.15
+0.11%
-0.69%
-2.77%
$ 932.04K
$ 159.28
1046
V Systems
V Systems
VSYS
$ 0.00025
-0.32%
-0.72%
+0.93%
$ 926.32K
$ 217.15M
1047
New XAI gork
New XAI gork
GORK
$ 0.0009308
-0.76%
+1.72%
-0.62%
$ 924.09K
$ 62.37M
1048
HELLO
HELLO
HELLO
$ 0.001252
-0.20%
+0.38%
-4.65%
$ 919.89K
$ 16.32M
1049
ShareToken
ShareToken
SHR
$ 0.0002524
-0.59%
-7.05%
-23.63%
$ 914.81K
$ 52.62M
1050
$ 440.51
-0.20%
-1.19%
-1.23%
$ 914.56K
$ 122.49
1051
NODE
NODE
NODE
$ 0.006834
-0.16%
-0.70%
-0.83%
$ 913.46K
$ 8.75M
1052
3ULL
3ULL
3ULL
$ 0.0000629
-0.32%
+0.29%
-0.71%
$ 910.78K
$ 248.05M
1053
Energi
Energi
NRG
$ 0.00876
0.00%
+0.23%
-0.79%
$ 903.80K
$ 1.30M
1054
$ 726.2
+0.06%
+0.01%
+5.07%
$ 903.59K
$ 72.68
1055
$ 6.802
-0.44%
-12.15%
-14.91%
$ 898.43K
$ 8.60K
1056
Blocksquare Token
Blocksquare Token
BST
$ 0.01445
0.00%
-3.02%
+0.49%
$ 887.69K
$ 1.70M
1057
Reality Metaverse
Reality Metaverse
RMV
$ 0.00358
0.00%
-4.05%
+8.56%
$ 887.12K
$ 4.88M
1058
OGPU
OGPU
OGPU
$ 0.045
0.00%
+2.97%
-10.00%
$ 883.76K
$ 141.73K
1059
BANX Network
BANX Network
BXE
$ 0.002904
+0.10%
+6.00%
+0.45%
$ 877.49K
$ 3.84M
1060
$ 143.73
-1.21%
-2.06%
-14.22%
$ 872.89K
$ 529.16
1061
Warden
Warden
WARD
$ 0.003473
+0.43%
-4.13%
-8.63%
$ 872.11K
$ 23.22M
1062
Sentio
Sentio
ST
$ 0.01544
+0.13%
+0.91%
+0.13%
$ 865.76K
$ 3.63M
1063
NuNet
NuNet
NTX
$ 0.001698
+0.59%
+1.36%
+3.45%
$ 860.98K
$ 19.06M
1064
$ 98.02
-0.88%
-1.96%
+4.33%
$ 860.54K
$ 571.22
1065
MCNCOIN
MCNCOIN
MCN
$ 0.0694
-1.68%
-17.24%
-5.53%
$ 841.20K
$ 3.72M
1066
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012051
+0.71%
-0.29%
+14.83%
$ 828.82K
$ 46.82T
1067
$ 224.97
+0.08%
-15.77%
-25.68%
$ 822.72K
$ 303.25
1068
PointPay
PointPay
PXP
$ 0.02712
+0.11%
-2.23%
+9.52%
$ 814.80K
$ 6.42M
1069
$ 70.51
+0.34%
-1.69%
+1.98%
$ 811.12K
$ 844.57
1070
Vita Inu
Vita Inu
VINU
$ 0.0000000009001
+0.14%
-5.53%
+6.14%
$ 807.25K
$ 61.30T
1071
MEZO
MEZO
MEZO
$ 0.009317
+0.76%
-3.19%
-8.36%
$ 798.24K
$ 5.92M
1072
$ 333.09
+0.20%
+5.40%
+16.90%
$ 796.59K
$ 175.59
1073
$ 130.24
-0.62%
-0.53%
+13.32%
$ 785.42K
$ 452.11
1074
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
+0.61%
-1.80%
+3.14%
$ 783.40K
$ 3.00M
1075
Portuma
Portuma
PORTUMA
$ 0.0002002
-6.36%
-17.62%
+19.88%
$ 780.42K
$ 679.00M
1076
$ 1,866.9
+0.03%
+0.42%
+4.26%
$ 780.01K
$ 29.84
1077
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01113
-0.81%
-0.36%
-11.13%
$ 779.21K
$ 1.30M
1078
Piggycell
Piggycell
PIGGY
$ 0.01818
0.00%
+0.28%
-4.16%
$ 771.93K
$ 1.24M
1079
Baanx
Baanx
BXX
$ 0.003057
0.00%
+0.16%
+6.04%
$ 763.65K
$ 27.70K
1080
$ 470.27
-0.05%
-1.98%
-14.75%
$ 760.61K
$ 120.97
1081
AEROBUD
AEROBUD
AEROBUD
$ 0.000765
0.00%
-2.05%
+5.96%
$ 741.08K
$ 18.69M
1082
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004147
-2.47%
+7.30%
-3.06%
$ 725.90K
$ 30.52M
1083
$ 276.06
-0.20%
-1.97%
-2.28%
$ 724.37K
$ 220.59
1084
ARC
ARC
ARC
$ 0.000702
0.00%
-6.02%
-6.15%
$ 723.06K
$ 1.20M
1085
$ 16.46
0.00%
-5.24%
-4.24%
$ 722.58K
$ 3.76K
1086
$ 369.36
-0.13%
-0.22%
-0.60%
$ 721.57K
$ 156.79
1087
$ 37.16
-0.13%
-4.94%
-16.03%
$ 711.80K
$ 1.77K
1088
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001526
-0.07%
-1.62%
-1.11%
$ 711.47K
$ 36.59T
1089
Verasity
Verasity
VRA
$ 0.000007588
-0.07%
-2.44%
-12.81%
$ 706.99K
$ 7.94B
1090
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006691
-0.10%
-0.59%
-1.39%
$ 706.36K
$ 888.81M
1091
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001915
+0.06%
+0.06%
+7.33%
$ 690.51K
$ 32.62M
1092
Dione Protocol
Dione Protocol
DIONE
$ 0.00006151
-1.10%
-12.90%
-44.31%
$ 690.23K
$ 66.30M
1093
NodeAI
NodeAI
GPU
$ 0.006865
-0.36%
+0.87%
-4.64%
$ 672.95K
$ 8.06M
1094
DevvE
DevvE
DEVVE
$ 0.006605
-0.50%
-18.00%
-38.38%
$ 671.54K
$ 7.98M
1095
GraphLinq
GraphLinq
GLQ
$ 0.001969
+1.34%
-2.73%
+2.24%
$ 667.08K
$ 35.11M
1096
Fuse Network
Fuse Network
FUSE
$ 0.002996
+0.03%
+0.10%
+0.30%
$ 659.87K
$ 19.64M
1097
Ethervista
Ethervista
VISTA
$ 0.7186
-0.60%
-2.77%
-4.16%
$ 657.17K
$ 79.52K
1098
Katana Inu
Katana Inu
KATA
$ 0.00001751
+0.17%
+0.86%
+3.73%
$ 653.11K
$ 734.57M
1099
Mochi
Mochi
MOCHI
$ 0.0000006957
0.00%
-8.13%
-14.38%
$ 652.31K
$ 2.56B
1100
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014151
+0.05%
-0.16%
-1.37%
$ 651.52K
$ 54.41M
1101
$ 53.45
+0.09%
-4.46%
-9.90%
$ 648.11K
$ 1.13K
1102
Optimus
Optimus
OPTIMUS
$ 0.0068
0.00%
-3.00%
-20.00%
$ 646.24K
$ 75.86K
1103
Artrade
Artrade
ATR
$ 0.0005101
+0.04%
-0.43%
-7.39%
$ 635.97K
$ 55.98M
1104
Coral Protocol
Coral Protocol
CORAL
$ 0.0000739
-0.13%
-1.33%
-17.23%
$ 632.96K
$ 864.59M
1105
KiloEx
KiloEx
KILO
$ 0.002891
+1.35%
+1.59%
-11.09%
$ 621.13K
$ 19.44M
1106
IMGN Labs
IMGN Labs
IMGN
$ 0.000717
0.00%
-5.78%
-9.92%
$ 609.82K
$ 8.34M
1107
Asentum
Asentum
ASE
$ 0.002052
-1.72%
+1.28%
+2.34%
$ 607.69K
$ 21.75M
1108
Matchain
Matchain
MAT
$ 0.03713
0.00%
+4.12%
-14.43%
$ 604.35K
$ 1.55M
1109
Factor
Factor
FACT
$ 0.5052
0.00%
-4.68%
-5.18%
$ 597.77K
$ 1.49K
1110
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00000861
-0.29%
-3.03%
-6.90%
$ 594.71K
$ 3.06B
1111
$ 520.26
0.00%
+2.93%
+10.03%
$ 578.68K
$ 112.52
1112
Rubic
Rubic
RBC
$ 0.003497
-0.40%
-0.96%
-0.09%
$ 577.17K
$ 8.67M
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05575
+0.25%
-0.14%
-1.22%
$ 573.03K
$ 530.10K
1114
Neurai
Neurai
XNA
$ 0.00003291
0.00%
-4.66%
+11.13%
$ 565.96K
$ 126.31M
1115
EPNS
EPNS
PUSH
$ 0.006144
-0.11%
+4.12%
+5.48%
$ 553.96K
$ 9.09M
1116
$ 361.2
+0.08%
-5.42%
-12.08%
$ 546.32K
$ 155.17
1117
BABB
BABB
BAX
$ 0.000006277
+1.01%
+4.55%
+13.20%
$ 523.33K
$ 8.94B
1118
$ 262.12
-0.22%
-0.63%
-5.04%
$ 520.89K
$ 211.31
1119
Phoenic
Phoenic
PNIC
$ 0.002034
+0.25%
+0.50%
0.00%
$ 516.11K
$ 65.67M
1120
Shardeum
Shardeum
SHM
$ 0.0000396
+0.25%
+1.54%
+4.76%
$ 511.02K
$ 652.22M
1121
Fluence
Fluence
FLT
$ 0.0017703
-1.03%
-13.32%
+66.36%
$ 510.82K
$ 36.47M
1122
Bifrost
Bifrost
BNC
$ 0.013617
+0.01%
-0.29%
-0.53%
$ 509.93K
$ 1.30M
1123
$ 32.62
+0.09%
-5.61%
-4.86%
$ 509.00K
$ 1.96K
1124
DeFi
DeFi
DEFI
$ 0.0001386
0.00%
+0.65%
-2.67%
$ 503.34K
$ 273.98M
1125
Luckycoin
Luckycoin
LKY
$ 0.02612
+0.08%
-0.53%
+19.96%
$ 502.01K
$ 41.68K
1126
U2U Network
U2U Network
U2U
$ 0.0003223
+0.22%
+9.39%
+9.54%
$ 492.44K
$ 213.92M
1127
AI Avatar
AI Avatar
SGT
$ 0.0476
-2.25%
-2.45%
-8.09%
$ 479.52K
$ 1.11M
1128
$ 91.85
-1.46%
-11.11%
-40.46%
$ 478.71K
$ 1.12K
1129
Tales X
Tales X
X
$ 0.003148
+0.13%
-1.07%
-5.89%
$ 472.50K
$ 16.90M
1130
Clore AI
Clore AI
CLORE
$ 0.0007341
-0.12%
-2.17%
-9.91%
$ 466.93K
$ 73.79M
1131
JetTon Game
JetTon Game
JETTON
$ 0.02317
+0.13%
+0.13%
-5.92%
$ 466.17K
$ 3.00M
1132
$ 10.03
+1.21%
+1.72%
-4.64%
$ 461.83K
$ 5.69K
1133
Chirp
Chirp
CHIRP
$ 0.0043
+0.09%
+3.98%
+0.40%
$ 450.26K
$ 5.05M
1134
QORPO
QORPO
QORPO
$ 0.000729
-0.28%
-5.26%
-15.49%
$ 449.31K
$ 48.42M
1135
XELS
XELS
XELS
$ 0.020687
+0.08%
+0.12%
-0.18%
$ 434.32K
$ 3.16M
1136
Creo Engine
Creo Engine
CREO
$ 0.0006262
+0.13%
+0.16%
-10.13%
$ 431.66K
$ 48.46M
1137
Dynex
Dynex
DNX
$ 0.004068
-11.11%
-18.53%
-25.33%
$ 429.73K
$ 6.61M
1138
GT Protocol
GT Protocol
GTAI
$ 0.006185
-0.02%
+1.34%
-11.34%
$ 425.64K
$ 8.77M
1139
$ 22.28
0.00%
-1.68%
+2.63%
$ 425.00K
$ 2.42K
1140
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004167
+0.07%
+4.66%
+0.14%
$ 417.70K
$ 144.40M
1141
$ 18.536
+0.05%
-12.03%
-21.89%
$ 413.24K
$ 3.10K
1142
CUDIS
CUDIS
CUDIS
$ 0.001631
-1.75%
+5.09%
-9.44%
$ 403.43K
$ 36.96M
1143
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05195
+0.19%
-0.04%
-2.59%
$ 401.51K
$ 1.06M
1144
$ 0.00623
+0.16%
0.00%
+0.16%
$ 399.96K
$ 5.38M
1145
$ 0.0000901
0.00%
-2.40%
-38.44%
$ 398.35K
$ 8.46M
1146
Bazaars
Bazaars
BZR
$ 62.795
+0.16%
-0.37%
+0.75%
$ 391.81K
$ 3.20K
1147
AS Monaco
AS Monaco
ASM
$ 0.05985
+0.37%
-1.13%
-8.64%
$ 387.65K
$ 941.70K
1148
Vertus
Vertus
VERT
$ 0.0007213
+0.04%
-0.15%
+1.07%
$ 379.85K
$ 25.26M
1149
Acala Token
Acala Token
ACA
$ 0.0003107
+7.44%
-0.40%
+12.84%
$ 374.15K
$ 191.06M
1150
$ 10.3
+0.29%
-9.64%
-19.26%
$ 373.18K
$ 6.15K
1151
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03683
+0.68%
+1.62%
-2.47%
$ 371.10K
$ 1.47M
1152
Mobox
Mobox
MBOX
$ 0.0006566
+0.61%
+2.99%
+6.69%
$ 363.54K
$ 92.48M
1153
$ 6.121
-1.11%
-5.39%
+0.23%
$ 348.85K
$ 9.31K
1154
Sensay
Sensay
SNSY
$ 0.0000662
-0.23%
+0.27%
-7.37%
$ 344.31K
$ 2.85B
1155
MILLI
MILLI
MILLI
$ 0.000001275
-0.79%
+8.05%
-6.11%
$ 331.64K
$ 22.26B
1156
NFPrompt
NFPrompt
NFP
$ 0.0005583
-0.04%
-1.38%
-17.55%
$ 330.66K
$ 99.19M
1157
Humanode
Humanode
HMND
$ 0.001453
-0.27%
-5.41%
-18.01%
$ 329.23K
$ 23.66M
1158
$ 24.9
-0.32%
+2.17%
+25.10%
$ 321.26K
$ 2.57K
1159
$ 159.84
+1.94%
+3.25%
+0.95%
$ 318.36K
$ 398.86
1160
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01747
+0.34%
-7.25%
-8.27%
$ 315.75K
$ 3.06M
1161
XRADERS
XRADERS
XR
$ 0.004734
+0.02%
-0.36%
+0.38%
$ 315.10K
$ 3.58M
1162
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
+0.36%
-8.28%
$ 312.42K
$ 47.02K
1163
Sauber FT
Sauber FT
SAUBER
$ 0.1083
-0.28%
+1.50%
-2.79%
$ 309.55K
$ 521.93K
1164
Rabi
Rabi
RABI
$ 0.0005067
+0.04%
-0.45%
-11.56%
$ 309.46K
$ 48.69M
1165
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000787
0.00%
+0.51%
-2.60%
$ 308.45K
$ 651.27M
1166
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0027643
-1.40%
+1.11%
-11.17%
$ 305.58K
$ 20.29M
1167
Atlas Navi
Atlas Navi
NAVI
$ 0.00188
-0.16%
-1.21%
-7.11%
$ 304.01K
$ 8.65M
1168
Carnomaly
Carnomaly
CARR
$ 0.0001722
0.00%
+3.80%
-1.15%
$ 301.35K
$ 15.88M
1169
Artyfact
Artyfact
ARTY
$ 0.01561
-1.73%
-2.85%
-8.35%
$ 299.22K
$ 3.63M
1170
myDid
myDid
SYL
$ 0.00003857
+0.68%
+0.84%
+0.97%
$ 298.09K
$ 496.47M
1171
PLEARN
PLEARN
PLN
$ 0.00342
+0.58%
0.00%
-22.60%
$ 297.78K
$ 22.98M
1172
SENSORIUM
SENSORIUM
SENSO
$ 0.004162
-0.05%
+0.05%
+1.38%
$ 293.51K
$ 9.43M
1173
ORBOFI
ORBOFI
OBI
$ 0.0002
0.00%
-1.96%
+9.71%
$ 286.79K
$ 949.71K
1174
$ 38.77
+0.49%
-5.99%
-11.87%
$ 280.52K
$ 1.62K
1175
Unizen
Unizen
ZCX
$ 0.0004127
-0.24%
+0.93%
+71.96%
$ 279.56K
$ 125.20M
1176
TENUP
TENUP
TUP
$ 0.00263
0.00%
+3.14%
+8.68%
$ 277.13K
$ 58.07K
1177
$ 7.881
-1.89%
-8.78%
-16.22%
$ 274.37K
$ 7.93K
1178
Choise.com
Choise.com
CHO
$ 0.0005045
+0.76%
-8.56%
-30.92%
$ 263.48K
$ 33.67M
1179
$ 19.02
+0.79%
+2.19%
+9.58%
$ 247.69K
$ 2.93K
1180
EstateX
EstateX
ESX
$ 0.00026
+0.78%
-5.80%
-9.41%
$ 246.71K
$ 12.79M
1181
$ 114.92
+0.16%
-1.44%
+0.74%
$ 237.08K
$ 533.95
1182
Cosplay Token
Cosplay Token
COT
$ 0.000582
0.00%
-0.17%
-0.34%
$ 229.91K
$ 8.18M
1183
$ 13.46
0.00%
-6.66%
-9.85%
$ 227.63K
$ 4.21K
1184
CYBRO
CYBRO
CYBRO
$ 0.001537
+0.26%
0.00%
-4.68%
$ 202.44K
$ 16.67M
1185
Aipocalypto
Aipocalypto
AIPO
$ 0.001423
0.00%
-0.21%
+3.87%
$ 198.51K
$ 1.41M
1186
SOON
SOON
MRSOON
$ 0.000003019
+0.07%
-0.20%
+13.10%
$ 198.44K
$ 17.89B
1187
Rebel Cars
Rebel Cars
RC
$ 0.000975
0.00%
+3.80%
-11.32%
$ 197.27K
$ 1.07M
1188
$ 49.66
+2.30%
+0.67%
-8.22%
$ 179.71K
$ 1.24K
1189
$ 159.9
+0.08%
-6.74%
-9.11%
$ 177.89K
$ 369.00
1190
Sekuya
Sekuya
SKYA
$ 0.0003034
0.00%
-7.33%
-10.02%
$ 166.84K
$ 44.82M
1191
SinVerse
SinVerse
SIN
$ 0.0001768
-0.17%
-1.94%
-5.54%
$ 163.28K
$ 75.00M
1192
Azuro
Azuro
AZUR
$ 0.0008122
-0.04%
-0.37%
-1.95%
$ 163.20K
$ 16.20M
1193
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.000000016
+0.13%
+2.04%
-18.19%
$ 159.12K
$ 331.37B
1194
$ 762.1
+0.05%
-3.18%
-14.73%
$ 158.68K
$ 87.30
1195
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002437
+0.16%
-0.12%
+0.41%
$ 157.05K
$ 165.25M
1196
Eclipse
Eclipse
ES
$ 0.001141
0.00%
-4.39%
-24.85%
$ 153.21K
$ 43.44M
1197
Bull
Bull
BULL
$ 0.0001473
-0.94%
+0.20%
-9.79%
$ 147.49K
$ 379.08M
1198
PLAYZAP
PLAYZAP
PZP
$ 0.0013
-0.31%
-0.23%
-2.20%
$ 143.75K
$ 14.30M
1199
$ 143.72
-0.04%
-3.66%
-13.48%
$ 139.94K
$ 396.37
1200
enfineo
enfineo
ENF
$ 0.003422
-0.49%
-1.30%
-14.22%
$ 138.92K
$ 1.36M
1201
LETSTOP
LETSTOP
STOP
$ 0.001837
+0.27%
+0.55%
-0.81%
$ 138.78K
$ 9.85M
1202
Coldstack
Coldstack
CLS
$ 0.00584
0.00%
+0.19%
-2.00%
$ 137.32K
$ 809.85K
1203
Fruits
Fruits
FRTS
$ 0.000006108
+0.20%
+0.54%
-9.85%
$ 129.33K
$ 11.58B
1204
$ 7.312
+4.25%
+10.11%
+57.58%
$ 129.14K
$ 11.54K
1205
Paysenger
Paysenger
EGO
$ 0.0006522
+1.48%
+6.68%
+16.83%
$ 129.11K
$ 88.75M
1206
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002107
-1.56%
+4.14%
-15.91%
$ 127.48K
$ 2.69B
1207
Octo Gaming
Octo Gaming
OTK
$ 0.0002551
0.00%
-0.55%
-14.83%
$ 124.78K
$ 350.97K
1208
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01714
+0.41%
-13.23%
+0.99%
$ 121.22K
$ 3.21M
1209
$ 446.08
-0.11%
-3.85%
-20.40%
$ 119.48K
$ 160.01
1210
AME Chain
AME Chain
AME
$ 0.0002365
0.00%
+0.94%
-2.51%
$ 118.50K
$ 257.51M
1211
$ 579.69
+0.01%
-0.85%
-12.03%
$ 106.17K
$ 106.01
1212
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
-0.17%
0.00%
-0.21%
$ 100.20K
$ 29.77M
1213
Sharpe AI
Sharpe AI
SAI
$ 0.0008931
+0.28%
+2.35%
-1.77%
$ 99.69K
$ 40.77M
1214
$ 1,745.53
+0.02%
+2.64%
-20.33%
$ 97.24K
$ 34.55
1215
Medieval Empires
Medieval Empires
MEE
$ 0.0001729
+0.06%
-3.40%
-8.75%
$ 96.89K
$ 134.06M
1216
Leeds United FC
Leeds United FC
LUFC
$ 0.01827
+0.44%
-5.02%
-12.49%
$ 92.66K
$ 3.02M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00896
-0.11%
-0.77%
-12.66%
$ 89.73K
$ 2.33M
1218
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008887
-0.19%
-5.43%
-35.23%
$ 80.47K
$ 61.21M
1219
Overlay Protocol
Overlay Protocol
OVL
$ 0.007239
+0.07%
+0.14%
-0.58%
$ 79.02K
$ 8.13M
1220
$ 162.38
+0.15%
-12.55%
-25.87%
$ 78.97K
$ 533.43
1221
Zelwin
Zelwin
ZLW
$ 0.001038
0.00%
+0.58%
-2.99%
$ 75.08K
$ 3.69M
1222
$ 792.12
+0.03%
-2.86%
-11.73%
$ 74.30K
$ 71.57
1223
$ 16.35
+0.18%
-1.92%
-1.51%
$ 73.97K
$ 3.38K
1224
$ 270.2
-0.13%
+4.49%
-14.12%
$ 70.56K
$ 278.00
1225
$ 216.77
-0.16%
-1.71%
+2.68%
$ 68.84K
$ 253.68
1226
$ 11.52
+0.09%
-6.12%
-16.06%
$ 68.51K
$ 5.19K
1227
$ 60.12
+0.05%
-2.78%
-5.14%
$ 66.88K
$ 1.00K
1228
$ 48.9
-0.25%
-1.61%
+7.92%
$ 65.65K
$ 1.16K
1229
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01875
-0.16%
-15.20%
-21.88%
$ 62.05K
$ 2.75M
1230
Wicrypt
Wicrypt
WNT
$ 0.0022699
+2.60%
-0.07%
-1.40%
$ 60.10K
$ 13.73M
1231
$ 358.08
-0.16%
-1.81%
+6.21%
$ 59.68K
$ 160.91
1232
$ 742.78
+0.01%
+2.22%
+1.38%
$ 53.66K
$ 78.21
1233
COMAI
COMAI
COMAI
$ 0.00075
-10.71%
+19.05%
+70.45%
$ 53.37K
$ 2.85M
1234
Spain National Fan
Spain National Fan
SNFT
$ 0.002136
-0.74%
-11.96%
+58.78%
$ 48.88K
$ 22.49M
1235
$ 422.79
-0.16%
-4.82%
-15.75%
$ 46.86K
$ 146.23
1236
$ 18.49
+0.05%
-11.38%
-23.70%
$ 45.77K
$ 3.50K
1237
Units.Network
Units.Network
UNIT0
$ 0.00879
-5.54%
-10.98%
-17.75%
$ 44.98K
$ 2.86M
1238
$ 50.8
+0.24%
-0.16%
-0.80%
$ 44.35K
$ 1.06K
1239
EYWA
EYWA
EYWA
$ 0.0004223
-0.02%
-8.30%
-23.12%
$ 42.18K
$ 42.58M
1240
MASS
MASS
MASS
$ 0.0004288
-0.07%
-3.72%
+9.77%
$ 42.07K
$ 122.05M
1241
Hivello
Hivello
HVLO
$ 0.0000365
-0.22%
-3.74%
-21.21%
$ 39.66K
$ 505.20M
1242
$ 393.06
+0.08%
-1.64%
+5.53%
$ 38.93K
$ 138.84
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013079
+0.09%
-1.25%
+43.69%
$ 37.40K
$ 40.76M
1244
$ 176.57
-0.25%
+0.16%
-5.31%
$ 36.49K
$ 333.02
1245
$ 2.589
-0.66%
-6.99%
-10.09%
$ 35.35K
$ 21.98K
1246
$ 132.02
+0.28%
-0.13%
+1.82%
$ 35.11K
$ 497.90
1247
$ 4.506
-0.13%
-5.53%
-12.53%
$ 31.96K
$ 13.20K
1248
$ 1.917
+0.58%
-3.57%
-12.65%
$ 31.52K
$ 30.76K
1249
$ 264.47
-0.14%
-2.49%
+2.07%
$ 29.92K
$ 225.69
1250
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000836
0.00%
+0.12%
+0.60%
$ 29.50K
$ 89.16M
1251
$ 27.72
+0.22%
+1.43%
+4.09%
$ 28.82K
$ 2.07K
1252
$ 182.72
-0.01%
-1.93%
+4.15%
$ 28.71K
$ 306.13
1253
$ 250.88
-0.08%
-0.87%
-22.48%
$ 28.64K
$ 263.55
1254
Vestate
Vestate
VES
$ 0.0001892
0.00%
-18.17%
-21.27%
$ 27.19K
$ 758.78K
1255
$ 118.01
-0.83%
+1.34%
-3.91%
$ 23.05K
$ 481.76
1256
$ 240.98
+0.34%
+1.71%
+1.92%
$ 22.77K
$ 233.73
1257
$ 18.15
+0.28%
-8.90%
-23.81%
$ 21.33K
$ 3.37K
1258
$ 5.78
-0.35%
-7.85%
-8.29%
$ 17.53K
$ 9.84K
1259
$ 48.96
-0.16%
-1.51%
+1.35%
$ 17.30K
$ 1.12K
1260
$ 15.49
0.00%
-2.94%
+6.61%
$ 17.23K
$ 3.55K
1261
$ 61.59
+0.21%
-1.63%
-1.62%
$ 16.28K
$ 919.83
1262
Dexlab
Dexlab
XLAB
$ 0.00000004449
+0.04%
-18.03%
-6.04%
$ 15.87K
$ 1.27T
1263
$ 581.8
+0.14%
+1.45%
+3.36%
$ 13.54K
$ 91.49
1264
$ 294.59
-0.18%
-1.21%
-4.64%
$ 13.52K
$ 190.83
1265
$ 355.6
-0.06%
-2.83%
-6.57%
$ 12.43K
$ 163.61
1266
$ 236.85
-0.23%
-3.85%
-1.23%
$ 11.95K
$ 241.27
1267
$ 546.87
+0.14%
-1.49%
+1.51%
$ 9.46K
$ 104.73
1268
$ 14.96
-0.20%
-1.84%
+9.44%
$ 8.28K
$ 3.91K
1269
$ 480.11
-0.03%
-1.76%
+1.66%
$ 7.34K
$ 116.44
1270
$ 89.3
-0.28%
-1.97%
-1.75%
$ 6.85K
$ 689.81
1271
$ 267.61
-0.10%
-0.94%
+3.24%
$ 6.04K
$ 205.66
1272
$ 24.41
+0.08%
-4.72%
+3.02%
$ 5.68K
$ 2.27K
1273
$ 151.56
-0.18%
+5.76%
-3.34%
$ 4.86K
$ 481.03
1274
$ 211.75
+0.23%
-0.16%
+4.96%
$ 4.58K
$ 262.15
1275
$ 303.09
+0.02%
-4.77%
+2.80%
$ 4.18K
$ 228.44
1276
$ 146.25
+0.67%
+2.82%
+0.79%
$ 2.90K
$ 390.20
1277
$ 91.73
-0.36%
+0.03%
-3.82%
$ 1.74K
$ 653.71
1278
$ 128.16
-0.08%
-4.08%
-4.63%
$ 1.70K
$ 484.92
1279
$ 114.11
-0.08%
+1.52%
-1.29%
$ 1.54K
$ 492.45
1280
$ 15.35
-0.07%
-1.29%
-1.92%
$ 1.21K
$ 3.77K
1281
$ 84.72
-0.21%
-1.77%
-5.22%
$ 1.13K
$ 747.02
1282
$ 661.75
+0.01%
+0.38%
+0.55%
$ 860.40
$ 84.97
1283
$ 297.11
+0.56%
-2.75%
-8.43%
$ 767.01
$ 189.43
1284
Zynecoin
Zynecoin
ZYN
$ 0.00002003
0.00%
-22.69%
-51.73%
$ 699.78
$ 179.09M
1285
$ 457.22
-0.02%
-3.01%
-5.53%
$ 244.69
$ 125.17
1286
Nexus
Nexus
NEX
$ 0.000001501
-0.20%
-2.53%
-5.30%
--
$ 66.44B
1287
CarFi
CarFi
CARFI
$ 0.6029
0.00%
+0.07%
+0.28%
--
$ 83.81K
1288
Lady Marian
Lady Marian
MARIAN
$ 0.0007131
-9.69%
+21.73%
-2.22%
--
$ 83.61M
1289
Tatsu
Tatsu
TATSU
$ 0.632
+5.18%
+2.27%
-2.78%
--
$ 6.38K
1290
UNC
UNC
UNC
$ 0.0005018
-0.68%
+4.84%
-12.32%
--
$ 110.23M
1291
o1.exchange
o1.exchange
O
$ 0.4822
-0.30%
-2.45%
-11.85%
--
$ 185.49K
1292
$ 56.16
+1.00%
-2.19%
-6.97%
--
$ 1.07K
1293
NEET
NEET
NEET
$ 0.01663
-0.82%
-5.87%
-7.62%
--
$ 3.26M
1294
KlipAI
KlipAI
KLIP
$ 0.003451
-0.58%
-0.75%
-0.12%
--
$ 17.40M
1295
Dexsport
Dexsport
DESU
$ 0.014533
-0.30%
-0.50%
-1.22%
--
$ 567.16K
1296
Vidaio
Vidaio
SN85
$ 1.047
0.00%
-3.32%
-9.90%
--
$ 1.77K
1297
xx network
xx network
XX
$ 0.00505
-0.20%
-0.78%
-12.76%
--
$ 11.38M
1298
Cattoverse
Cattoverse
CS
$ 0.000076
-2.53%
0.00%
-14.44%
--
$ 15.02M
1299
$ 123.38
+0.98%
+0.12%
-20.84%
--
$ 545.32
1300
TICS
TICS
TICS
$ 0.01309
+0.15%
+2.58%
-11.47%
--
$ 10.70M
1301
$ 17.31
0.00%
+3.88%
-13.65%
--
$ 3.37K
1302
$ 0.00761
0.00%
-0.91%
-14.88%
--
$ 118.88K
1303
Mixin
Mixin
XIN
$ 50.05
+0.30%
+0.91%
-2.05%
--
$ 135.46
1304
Stability World AI
Stability World AI
AIW
$ 0.0001977
0.00%
-1.59%
+10.57%
--
$ 248.48K
1305
Ready to Fight
Ready to Fight
RTF
$ 0.004193
0.00%
-3.68%
-11.13%
--
$ 19.96M
1306
LiveArt
LiveArt
ART
$ 0.0002136
-1.32%
-5.19%
-3.47%
--
$ 291.17M
1307
Nexum
Nexum
NEXM
$ 0.004546
0.00%
+0.73%
+7.96%
--
$ 2.09M
1308
Medifakt
Medifakt
FAKT
$ 0.0005577
+0.07%
+0.09%
+1.66%
--
$ 17.93M
1309
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011072
+1.21%
+24.42%
+28.04%
--
$ 6.36M
1310
QBX
QBX
QBX
$ 0.001322
+0.05%
+1.00%
+6.15%
--
$ 4.17M
1311
Goldfish Gold
Goldfish Gold
GGBR
$ 4.058
+0.02%
+0.77%
+0.37%
--
$ 12.01K
1312
XEFFY
XEFFY
XEF
$ 0.0059306
+0.05%
+0.16%
-3.07%
--
$ 13.84M
1313
TOFU Story
TOFU Story
TOFU
$ 0.00328
-3.90%
-42.31%
-87.68%
--
$ 247.59M
1314
SedraCoin
SedraCoin
SDR
$ 0.000003655
0.00%
-11.01%
-11.69%
--
$ 19.31M
1315
USD.AI
USD.AI
CHIP
$ 0.02423
+0.25%
-9.48%
-17.88%
--
$ 3.93M
1316
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03224
-0.31%
+5.31%
-7.17%
--
$ 2.75M
1317
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002211
-0.36%
+12.53%
-4.74%
--
$ 282.72M
1318
Red Horse
Red Horse
RH
$ 0.009716
-0.01%
-0.04%
-1.11%
--
$ 6.69M
1319
Songbird
Songbird
SGB
$ 0.0010666
-0.20%
+0.73%
-4.79%
--
$ 52.91M
1320
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005936
-0.20%
-2.32%
-24.18%
--
$ 89.55M
1321
NEXST
NEXST
NXT
$ 0.11814
-0.08%
-2.17%
-5.04%
--
$ 4.29M
1322
Collector Crypt
Collector Crypt
CARDS
$ 0.13732
+0.26%
+0.21%
+2.57%
--
$ 738.40K
1323
TonCapy
TonCapy
TCAPY
$ 0.000000298
+0.71%
+0.68%
-0.67%
--
$ 68.61B
1324
$ 61.63
+0.23%
-9.12%
-23.39%
--
$ 1.03K
1325
gitlawb
gitlawb
GITLAWB
$ 0.00001991
+0.56%
-3.18%
-27.36%
--
$ 2.62B
1326
ATLA
ATLA
ATLA
$ 151.0056
+0.09%
-0.14%
-0.48%
--
$ 3.80K
1327
MXN
MXN
MXN
$ 0.05525
-0.42%
+0.29%
+1.51%
--
$ 1.20M
1328
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00003923
-2.39%
-15.81%
-39.81%
--
$ 1.41B
1329
Pons
Pons
PONS
$ 0.034762
-4.81%
-12.63%
-15.31%
--
$ 4.57M
1330
DIN
DIN
DIN
$ 0.003825
+0.08%
+0.42%
-11.73%
--
$ 2.09M
1331
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007353
-0.14%
+1.57%
+0.54%
--
$ 32.86M
1332
Capybobo
Capybobo
PYBOBO
$ 0.0006372
+0.03%
-0.20%
-2.33%
--
$ 82.07M
1333
KET
KET
KET
$ 0.007414
-1.76%
+4.08%
-32.85%
--
$ 9.39M
1334
TENDIES
TENDIES
TENDIES
$ 0.01304
-13.13%
+9.72%
-26.55%
--
$ 5.66M
1335
$ 602.94
-0.05%
-6.15%
-26.38%
--
$ 121.30
1336
QAIT
QAIT
QAIT
$ 0.005458
+0.13%
-12.53%
-24.91%
--
$ 2.27M
1337
$ 372.24
-0.05%
-4.37%
-14.99%
--
$ 170.85
1338
Mame Inu
Mame Inu
MAME
$ 0.005418
+0.20%
+5.39%
+18.36%
--
$ 20.25M
1339
Brevis
Brevis
BREV
$ 0.07068
-0.04%
+6.11%
-6.07%
--
$ 905.54K
1340
MOVA
MOVA
MOVA
$ 0.4783
+1.22%
-0.39%
-4.21%
--
$ 67.87K
1341
Moongate
Moongate
MGT
$ 0.0003683
0.00%
-5.89%
-25.56%
--
$ 32.68M
1342
Pieverse
Pieverse
PIEVERSE
$ 0.6495
+0.43%
-1.28%
-1.47%
--
$ 118.85K
1343
Janction
Janction
JCT
$ 0.003702
-3.09%
-3.93%
-13.55%
--
$ 9.66M
1344
ProximaX
ProximaX
XPX
$ 0.00009174
+0.49%
-0.22%
-1.33%
--
$ 612.82M
1345
mETHProtocol
mETHProtocol
COOK
$ 0.002473
+0.28%
-0.44%
-4.53%
--
$ 22.98M
1346
Ai Xovia
Ai Xovia
AIX
$ 0.3594
+0.04%
-0.17%
+2.61%
--
$ 1.73M
1347
$ 171.07
-0.55%
-9.28%
-22.14%
--
$ 328.29
1348
NUTX Chain
NUTX Chain
NUTX
$ 0.000000012655
+3.96%
-30.54%
-43.54%
--
$ 8.81T
1349
Anvil
Anvil
ANVL
$ 0.0005314
+0.06%
+9.10%
+30.38%
--
$ 115.88M
1350
DDMTOWN
DDMTOWN
DDMT
$ 0.10157
0.00%
-13.06%
+33.95%
--
$ 745.11K
1351
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01283
0.00%
-8.75%
-25.10%
--
$ 128.21K
1352
Minto
Minto
BTCMT
$ 0.6523
-0.14%
-0.21%
-0.37%
--
$ 97.71K
1353
febu
febu
FEBU
$ 0.0009315
+3.29%
-11.15%
+11.33%
--
$ 59.75M
1354
Arrow
Arrow
ARROW
$ 0.1692
+1.60%
-8.18%
-32.10%
--
$ 438.28K
1355
Roboton
Roboton
DCT
$ 0.005843
0.00%
+0.07%
+0.40%
--
$ 3.77M
1356
PermawebDAO
PermawebDAO
PERM
$ 0.000074
-6.25%
-11.76%
-92.47%
--
$ 93.65M
1357
MongolNFT
MongolNFT
MNFT
$ 0.000016723
+0.02%
+0.09%
-7.97%
--
$ 1.81B
1358
CKUSDT
CKUSDT
CKUSDT
$ 1.0003
+0.01%
+0.01%
+0.02%
--
$ 54.76K
1359
Paladeum
Paladeum
PLB
$ 0.4195
+0.53%
+19.88%
+50.98%
--
$ 644.84K
1360
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
-0.01%
--
$ 73.48K
1361
The White Bull
The White Bull
LEVI
$ 0.0004199
+0.61%
-11.06%
-8.73%
--
$ 129.55M
1362
$ 8.65
+2.15%
-3.06%
-10.29%
--
$ 7.42K
1363
$ 175.16
-0.10%
-6.29%
-24.16%
--
$ 387.51
1364
The Index
The Index
INDEX
$ 0.006644
-4.74%
-5.55%
-35.25%
--
$ 12.13M
1365
$ 217.23
+0.25%
-7.64%
-28.02%
--
$ 292.46
1366
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.019527
+0.50%
+45.65%
+137.07%
--
$ 3.76M
1367
BRL
BRL
BRL
$ 0.1949
0.00%
+0.31%
-0.05%
--
$ 1.44M
1368
Overtake
Overtake
TAKE
$ 0.02353
-0.29%
+6.10%
+15.97%
--
$ 4.14M
1369
$ 43.77
-0.56%
-4.48%
-21.28%
--
$ 1.65K
1370
Fefer
Fefer
FEFER
$ 0.002237
-8.72%
-2.08%
-71.40%
--
$ 58.96M
1371
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00038469
-0.81%
-8.51%
-11.70%
--
$ 22.36M
1372
Meteora
Meteora
MET
$ 0.1707
+0.17%
-0.06%
+5.09%
--
$ 688.29K
1373
WISHBONE
WISHBONE
WISHBONE
$ 0.001505
-9.45%
+18.78%
-4.44%
--
$ 67.22M
1374
flork
flork
FLORK
$ 0.0001442
+24.84%
-5.12%
-7.31%
--
$ 435.50M
1375
$ 59.27
+0.39%
-6.07%
-14.25%
--
$ 1.07K
1376
SQUID MEME
SQUID MEME
GAME
$ 21.1552
-0.01%
-12.24%
-12.09%
--
$ 1.60K
1377
YachtingVerse
YachtingVerse
YACHT
$ 0.010298
-0.36%
-0.10%
-0.27%
--
$ 1.77M
1378
Data Ownership
Data Ownership
DOP2
$ 0.0007201
+0.18%
-0.30%
-3.20%
--
$ 210.91M
1379
Tradoor
Tradoor
TRADOOR
$ 0.5162
+0.48%
+5.67%
+4.73%
--
$ 141.22K
1380
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.028
+0.13%
-1.03%
-2.06%
--
$ 1.14K
1381
Avalaunch
Avalaunch
XAVA
$ 0.2
-0.05%
-6.09%
-27.86%
--
$ 269.85K
1382
YOM
YOM
YOM
$ 0.10018
-0.47%
+0.06%
+0.37%
--
$ 588.61K
1383
Bitcastle
Bitcastle
BCE
$ 0.12513
+0.09%
-0.28%
-3.10%
--
$ 232.68K
1384
BELUGA
BELUGA
BELUGA
$ 90.5798
+0.23%
+0.21%
+4.94%
--
$ 309.88
1385
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00419
-0.71%
+17.13%
-13.49%
--
$ 6.29M
1386
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001793
-0.22%
+3.51%
-4.70%
--
$ 307.65M
1387
Turtle
Turtle
TURTLE
$ 0.04229
+1.55%
+8.00%
+14.30%
--
$ 1.92M
1388
Enso
Enso
ENSO
$ 0.8513
+0.14%
+0.70%
+14.09%
--
$ 103.12K
1389
Changer
Changer
CNG
$ 0.004421
0.00%
-0.77%
-3.40%
--
$ 1.54M
1390
STOC
STOC
STOC
$ 0.5326
-0.06%
+0.06%
+6.99%
--
$ 19.72K
1391
c0mpute
c0mpute
ZERO
$ 0.001821
-0.23%
-17.97%
-20.92%
--
$ 28.35M
1392
FluidTokens
FluidTokens
FLDT
$ 0.03896
+0.03%
-0.77%
-3.94%
--
$ 761.35K
1393
EDOM
EDOM
EDOM
$ 0.0001346
-2.51%
+80.56%
-9.88%
--
$ 22.16M
1394
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00009976
+0.21%
-15.16%
-15.16%
--
$ 468.81K
1395
NSGP Governance
NSGP Governance
NSG
$ 0.007623
+0.01%
0.00%
+2.01%
--
$ 1.27M
1396
Cupsey
Cupsey
CUPSEY
$ 0.006611
-2.92%
-11.74%
+63.46%
--
$ 8.25M
1397
SN64
SN64
SN64
$ 15.76
0.00%
-1.50%
+0.38%
--
$ 85.21
1398
Crepe
Crepe
CREPE1
$ 0.000010563
+0.67%
+1.74%
-7.25%
--
$ 4.93B
1399
TRIA
TRIA
TRIA
$ 0.00805
-1.21%
+3.28%
-3.65%
--
$ 2.15M
1400
$ 103.64
-0.08%
-4.12%
-28.11%
--
$ 651.44
1401
$ 40.94
0.00%
-1.51%
+0.83%
--
$ 1.36K
1402
Ice Open Network
Ice Open Network
ION
$ 0.000065
0.00%
0.00%
-12.16%
--
$ 35.98M
1403
Verified Emeralds
Verified Emeralds
VEREM
$ 2.96
-4.33%
-0.69%
-15.34%
--
$ 888.35
1404
EUR
EUR
EUR
$ 1.1459
-0.03%
+0.43%
+0.57%
--
$ 584.69K
1405
OKAMI Project
OKAMI Project
OKM
$ 0.000006481
+1.05%
-0.63%
-8.27%
--
$ 8.75B
1406
STABLE
STABLE
STABLE
$ 0.034278
-0.61%
-3.96%
-11.65%
--
$ 2.98M
1407
$ 149.9
-0.59%
-12.12%
-32.28%
--
$ 492.91
1408
Blum
Blum
BLUM
$ 0.00183
+0.06%
+6.26%
+5.39%
--
$ 34.66M
1409
KiteAI
KiteAI
KITEAI
$ 0.00000006066
0.00%
-0.13%
+0.20%
--
$ 374.11M
1410
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011249
-0.83%
-1.54%
-4.36%
--
$ 882.51K
1411
Divo
Divo
DVO
$ 0.0047661
+0.14%
-0.43%
+0.82%
--
$ 7.98M
1412
TOYOW
TOYOW
TTN
$ 0.06707
+0.22%
-0.74%
+0.37%
--
$ 5.21M
1413
SN51
SN51
SN51
$ 12.26
0.00%
+0.49%
+4.52%
--
$ 466.74
1414
DPIN
DPIN
DPN
$ 1.788
0.00%
+1.76%
-3.56%
--
$ 6.19
1415
MTC
MTC
MTC
$ 0.00506
0.00%
0.00%
-0.98%
--
$ 7.49M
1416
Laika
Laika
LAIKAL2
$ 0.02784
0.00%
0.00%
-1.21%
--
--
1417
Safe Road Club
Safe Road Club
SRC
$ 0.0001309
0.00%
+0.07%
-14.04%
--
$ 57.05M
1418
Ergosum
Ergosum
FAVE
$ 0.04359
0.00%
-0.07%
+1.34%
--
$ 1.09M
1419
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000027715
-1.37%
-7.39%
-6.90%
--
$ 3.20T
1420
Pharos
Pharos
PROS
$ 0.431
+0.31%
-4.46%
+11.39%
--
$ 18.88K
1421
WOLFTON
WOLFTON
WOLFTON
$ 0.000315
0.00%
0.00%
-6.47%
--
$ 19.80M
1422
$ 75.06
+0.76%
-12.71%
-32.08%
--
$ 935.10
1423
StorX Network
StorX Network
SRX
$ 0.05115
-0.31%
+0.53%
+0.79%
--
$ 143.24K
1424
Akita
Akita
AKITA
$ 0.009385
0.00%
+1.13%
-0.87%
--
$ 909.30K
1425
three.ws
three.ws
THREE
$ 0.001402
-5.01%
-6.03%
-11.55%
--
$ 40.13M
1426
Qitmeer Network
Qitmeer Network
MEER
$ 0.00314
-0.06%
-8.18%
-14.49%
--
$ 2.26M
1427
Neptune
Neptune
XNT
$ 0.2104
+0.05%
+0.81%
-6.24%
--
$ 12.88K
1428
GoldBrick
GoldBrick
GBCK
$ 0.002857
-0.10%
-0.03%
-2.77%
--
$ 20.93M
1429
Treehouse
Treehouse
TREE
$ 0.03592
+1.54%
+3.16%
-7.19%
--
$ 1.62M
1430
Greever
Greever
GVL
$ 0.0009231
-0.38%
-0.84%
-3.12%
--
$ 938.01K
1431
HeliChain
HeliChain
HELI
$ 0.000004432
0.00%
+8.20%
+3.02%
--
$ 88.42M
1432
OpenLedger
OpenLedger
OPEN
$ 0.18045
+0.68%
+4.96%
+6.45%
--
$ 635.67K
1433
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.645
0.00%
+1.04%
-6.64%
--
$ 9.54
1434
Lombard
Lombard
BARD
$ 0.1138
-0.09%
+1.24%
-13.40%
--
$ 678.08K
1435
RollX
RollX
ROLL
$ 0.11951
-0.26%
+7.60%
+14.76%
--
$ 561.76K
1436
SILVER
SILVER
KAG
$ 50.19
-0.56%
+5.77%
-6.73%
--
$ 2.23K
1437
$ 122.45
-0.76%
-3.01%
-25.06%
--
$ 568.01
1438
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.007569
-4.19%
-27.36%
-46.60%
--
$ 9.71M
1439
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008843
+2.17%
+32.63%
+4.37%
--
$ 6.38M
1440
ForTON
ForTON
FRT
$ 19.04
-0.05%
-10.19%
-21.64%
--
$ 3.39K
1441
ProjectVex
ProjectVex
VEXAI
$ 0.002594
-7.13%
+1.84%
-47.28%
--
$ 27.22M
1442
Mavryk Network
Mavryk Network
MVRK
$ 0.01499
-0.07%
-1.70%
+0.07%
--
$ 530.24K
1443
$ 43.51
+0.81%
-2.37%
-39.43%
--
$ 1.63K
1444
Artificial Inu
Artificial Inu
AIINU
$ 0.004942
+18.00%
+14.42%
-40.47%
--
$ 30.70M
1445
Echo
Echo
ECHO
$ 0.003265
-0.09%
-0.98%
-2.58%
--
$ 17.13M
1446
Moonbirds
Moonbirds
BIRB
$ 0.04764
-0.41%
-9.04%
-20.01%
--
$ 1.26M
1447
$ 57.21
+0.50%
+0.67%
-28.98%
--
$ 1.26K
1448
Ultiland
Ultiland
ARTX
$ 0.09987
+0.37%
-1.11%
+9.21%
--
$ 879.12K
1449
LITAS
LITAS
LITAS
$ 0.00843
0.00%
+11.51%
-29.87%
--
$ 43.22K
1450
Nodewaves
Nodewaves
NWS
$ 0.00000696
0.00%
+15.04%
+99.54%
--
$ 58.48M
1451
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 111.42
+0.11%
-3.12%
-3.65%
--
$ 564.93
1452
SWGT
SWGT
SWGT
$ 0.005121
-0.14%
-0.37%
+1.59%
--
$ 12.60M
1453
Camp Network
Camp Network
CAMP
$ 0.0003226
+1.04%
-0.43%
-16.84%
--
$ 150.16M
1454
Ika
Ika
IKA
$ 0.002508
+0.16%
+0.64%
+1.66%
--
$ 22.64M
1455
The Black Bull
The Black Bull
ANSEM
$ 0.17388
-3.35%
-5.10%
+2.05%
--
$ 3.51M
1456
ONFA Token
ONFA Token
OFT
$ 0.1459
0.00%
+6.98%
+1.15%
--
$ 33.20K
1457
Confidential Layer
Confidential Layer
CLONE
$ 0.005094
+0.78%
+0.86%
-3.10%
--
$ 23.41M
1458
4663
4663
4663
$ 0.0001322
-18.32%
+15.70%
-23.66%
--
$ 446.90M
1459
edgeX
edgeX
EDGE
$ 0.4023
+0.65%
+1.79%
+1.43%
--
$ 327.99K
1460
COP
COP
COP
$ 0.0002876
0.00%
-0.10%
-0.76%
--
$ 201.28M
1461
USAD
USAD
USAD
$ 1.0426
0.00%
+6.39%
+5.30%
--
$ 368.70
1462
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00004412
+15.98%
+15.92%
-63.29%
--
$ 2.63B
1463
DROPEE
DROPEE
DROPEE
$ 0.00154
-0.18%
+6.47%
-6.59%
--
$ 426.47K
1464
USD Mapped Token
USD Mapped Token
USDM
$ 0.99
-0.06%
-0.17%
-0.02%
--
$ 55.01K
1465
Capinfra
Capinfra
CAPINFRA
$ 0.08757
+0.02%
-0.40%
-0.26%
--
$ 2.00M
1466
Infrared
Infrared
IR
$ 0.007629
+0.04%
+2.18%
-9.15%
--
$ 7.43M
1467
TAP Protocol
TAP Protocol
TAP
$ 0.0843
+1.19%
-2.87%
-8.03%
--
$ 153.66K
1468
Sardis Network
Sardis Network
SRDS
$ 0.0106
0.00%
-2.39%
-6.03%
--
$ 450.00
1469
manlet
manlet
MANLET
$ 0.0005837
-4.68%
+14.55%
-13.24%
--
$ 101.61M
1470
Panther Protocol
Panther Protocol
PANTHER
$ 0.003208
+0.94%
-3.92%
-8.36%
--
$ 17.96M
1471
Grove
Grove
GROVE
$ 0.00983
+0.92%
+2.93%
-4.56%
--
$ 5.88M
1472
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000503
+0.20%
-0.98%
+1.00%
--
$ 38.89M
1473
Rubix
Rubix
RBT
$ 19
0.00%
-9.61%
-48.95%
--
$ 83.63
1474
EarnPark
EarnPark
PARK
$ 0.01271
-0.32%
+2.20%
-27.52%
--
$ 13.23M
1475
P2P
P2P
P2P
$ 0.00003222
-0.06%
-6.44%
-9.38%
--
$ 357.54M
1476
Whalebit
Whalebit
CES
$ 0.403
+0.33%
+9.20%
+0.43%
--
$ 285.55K
1477
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
+0.31%
--
$ 15.63M
1478
MACHINA
MACHINA
MXNA
$ 0.005307
-0.04%
-0.53%
-1.28%
--
$ 11.11M
1479
The Black Table
The Black Table
MENSA
$ 0.0010348
-0.45%
+1.90%
+4.41%
--
$ 51.10M
1480
Terraport
Terraport
TERRA
$ 0.001327
0.00%
+2.46%
+31.90%
--
$ 150.79K
1481
Aurix
Aurix
AUR
$ 0.2791
+0.04%
-0.29%
-1.55%
--
$ 221.10K
1482
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003647
0.00%
+41.91%
-4.98%
--
$ 57.61M
1483
TAIX
TAIX
TAIX
$ 0.00009962
+19.33%
+410.51%
+206.79%
--
$ 239.06M
1484
Palio
Palio
PAL
$ 0.0007303
-0.12%
+0.10%
-2.17%
--
$ 80.44M
1485
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05227
-0.25%
-0.06%
+0.02%
--
$ 430.53K
1486
ARS
ARS
ARS
$ 0.000629
+1.42%
+2.11%
+0.24%
--
$ 94.39M
1487
Real World Services
Real World Services
RWS
$ 0.00911
+0.66%
-3.61%
-10.71%
--
$ 5.39M
1488
ADI
ADI
ADI
$ 6.9548
+0.05%
+0.87%
-3.85%
--
$ 86.98K
1489
Brainedge
Brainedge
LEARN
$ 0.004989
0.00%
+14.45%
+0.69%
--
$ 4.02K
1490
BluWhale AI
BluWhale AI
BLUAI
$ 0.01209
+0.90%
-0.06%
+2.42%
--
$ 13.10M
1491
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001589
-16.23%
+32.62%
-21.71%
--
$ 51.74M
1492
$ 3.235
+1.11%
-11.43%
-33.03%
--
$ 19.18K
1493
EON Marketplace
EON Marketplace
EON
$ 0.003112
0.00%
-0.77%
-20.51%
--
$ 7.58K
1494
AI Network
AI Network
AINETWORK
$ 0.00985
+0.36%
+0.78%
+0.81%
--
$ 6.71M
1495
Intuition
Intuition
TRUST
$ 0.04952
+0.02%
+3.27%
-4.62%
--
$ 1.18M
1496
Avici
Avici
AVICI
$ 0.525
-0.04%
-1.65%
-11.34%
--
$ 108.30K
1497
Contentos
Contentos
COS
$ 0.000201
-0.15%
-4.29%
-9.50%
--
$ 281.54M
1498
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027191
+0.10%
-0.19%
-0.29%
--
$ 69.98M
1499
RYO Token
RYO Token
RYO
$ 3.944
+0.03%
+1.18%
-2.81%
--
$ 16.17K
1500
PEPPER
PEPPER
PEPPER
$ 0.0000000004825
0.00%
-2.25%
-6.44%
--
$ 212.36B
1501
ResearchHub
ResearchHub
RSC
$ 0.07262
-0.01%
-3.04%
-16.09%
--
$ 789.40K
1502
FarmTown
FarmTown
FARMTOWN
$ 0.0000235
-0.39%
+0.40%
-35.94%
--
$ 2.34B
1503
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00334
-5.22%
-39.11%
-82.22%
--
$ 20.46M
1504
Frankencoin
Frankencoin
ZCHF
$ 1.2273
0.00%
+0.52%
+0.40%
--
$ 63.55K
1505
SPCM
SPCM
SPCM
$ 0.0004052
-1.59%
+2.16%
-7.97%
--
$ 537.82M
1506
OOB
OOB
OOB
$ 0.0081
0.00%
+5.13%
-1.20%
--
$ 186.80K
1507
Gram
Gram
GRM
$ 0.0009419
-0.05%
-3.31%
-4.57%
--
$ 58.56M
1508
AIVIVE
AIVIVE
AVV
$ 0.008987
-0.08%
+1.71%
-4.38%
--
$ 8.77M
1509
ShotsAI
ShotsAI
SHOT
$ 0.000168
-1.16%
+39.21%
-45.30%
--
$ 6.29B
1510
MapNode
MapNode
MAP
$ 0.00202
0.00%
+0.50%
-9.82%
--
$ 42.01M
1511
CYGNUS
CYGNUS
CGN
$ 0.002093
-0.10%
+0.19%
-8.65%
--
$ 25.90M
1512
Jotchua
Jotchua
JOTCHUA
$ 0.001209
-0.08%
-3.94%
-7.31%
--
$ 43.96M
1513
OpenEden
OpenEden
EDEN
$ 0.03759
-0.05%
+3.51%
-11.88%
--
$ 2.20M
1514
Singularry AI
Singularry AI
SINGULARRY
$ 0.01317
+1.78%
+5.02%
-18.70%
--
$ 4.08M
1515
aPriori
aPriori
APR
$ 0.19282
-0.09%
+1.42%
-7.64%
--
$ 466.25K
1516
The9bit
The9bit
9BIT
$ 0.048066
-0.06%
-1.05%
+1.14%
--
$ 16.65M
1517
Catecoin
Catecoin
CATE
$ 0.004408
-7.27%
+29.09%
-40.81%
--
$ 21.84M
1518
xPayLink
xPayLink
XPLK
$ 1.052
-4.47%
--
--
--
$ 665.11K
1519
Bitlayer
Bitlayer
BTR
$ 0.01912
-0.64%
+9.52%
+10.29%
--
$ 3.83M
1520
CodexField
CodexField
CODEX
$ 7.7412
-1.51%
-11.73%
-17.87%
--
$ 3.69K
1521
Metti Token
Metti Token
MTT
$ 10.9
-14.15%
-1.09%
-13.42%
--
$ 3.08K
1522
XTM
XTM
XTM
$ 0.000415
0.00%
-4.78%
-19.46%
--
$ 10.13M
1523
TradingRazor
TradingRazor
RAZOR
$ 0.179
+3.59%
-8.95%
--
--
$ 9.10M
1524
Swarm Network
Swarm Network
TRUTH
$ 0.01327
-0.55%
+1.37%
+1.21%
--
$ 11.40M
1525
Hoodrat
Hoodrat
HOODRAT
$ 0.0051287
-17.55%
+241.71%
+521.14%
--
$ 61.20M
1526
GoldFinger
GoldFinger
GF
$ 0.0068061
-2.51%
+4.67%
+34.35%
--
$ 145.46K
1527
XEN Crypto
XEN Crypto
XEN
$ 0.000000003954
-0.13%
-0.30%
-1.78%
--
$ 14.12T
1528
dovu
dovu
DOVU
$ 0.0015943
0.00%
-0.84%
-6.05%
--
$ 345.28K
1529
Turingbitchain
Turingbitchain
TBC
$ 7.196
-0.01%
-0.07%
-0.37%
--
$ 14.30K
1530
Bana Protocol
Bana Protocol
BANA
$ 0.867
0.00%
-0.12%
-4.05%
--
$ 1.11K
1531
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0012983
+1.21%
+12.90%
-34.44%
--
$ 14.23M
1532
SOEX
SOEX
SOEX
$ 0.00784
-0.04%
-0.13%
-7.67%
--
$ 915.88K
1533
$ 19.45
-1.22%
-3.47%
-13.42%
--
$ 2.99K
1534
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 84.82K
1535
SynapRoot
SynapRoot
SYRT
$ 0.00015
+4.11%
-14.61%
-45.32%
--
$ 11.36M
1536
ONI
ONI
ONI
$ 0.00599
-0.10%
+2.76%
+37.26%
--
$ 9.55M
1537
Solstice Finance
Solstice Finance
SLX
$ 0.08652
-0.10%
-7.31%
-26.22%
--
$ 6.15M
1538
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001233
0.00%
-0.32%
-0.64%
--
$ 4.77M
1539
RUJI
RUJI
RUJI
$ 0.1878
0.00%
-1.16%
+5.39%
--
$ 366.00
1540
$ 328.91
-0.12%
-2.55%
-1.06%
--
$ 181.03
1541
PUBLIC
PUBLIC
PUBLIC
$ 0.004605
-0.04%
-0.09%
-6.37%
--
$ 12.05M
1542
PayAI Network
PayAI Network
PAYAI
$ 0.003729
+0.61%
-8.58%
-14.43%
--
$ 14.41M
1543
Love Bit
Love Bit
LB
$ 0.0000000818
0.00%
0.00%
-6.83%
--
$ 92.37B
1544
VPEPE
VPEPE
VPEPE
$ 0.02199
-0.09%
0.00%
+2.81%
--
$ 941.08K
1545
Dragonswap
Dragonswap
DRG
$ 0.00817
0.00%
-0.85%
-4.00%
--
$ 1.05M
1546
XP8
XP8
XP8
$ 0.00077
0.00%
-12.50%
-35.83%
--
$ 569.05K
1547
TrueBit
TrueBit
TRU1
$ 0.010391
0.00%
-0.44%
+6.01%
--
$ 5.25M
1548
Immunefi
Immunefi
IMU
$ 0.001235
+0.33%
+3.53%
-5.88%
--
$ 45.68M
1549
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000986
+0.20%
-0.40%
-1.99%
--
$ 7.21M
1550
Nesa
Nesa
NES
$ 0.2208
+0.05%
+3.89%
-13.52%
--
$ 331.78K
1551
Unibase
Unibase
UB
$ 0.13997
-0.79%
+2.69%
+28.48%
--
$ 4.27M
1552
Kuvi
Kuvi
KUVI
$ 0.022137
+0.36%
-0.49%
+0.07%
--
$ 1.11M
1553
Trading Payment
Trading Payment
TPTU
$ 0.0604
0.00%
+0.67%
+0.03%
--
$ 2.83K
1554
Hippius
Hippius
SN75
$ 2.983
+0.07%
+1.01%
+0.61%
--
$ 5.41K
1555
Amocucinare
Amocucinare
AMORE
$ 0.000679
-0.19%
+1.12%
-4.96%
--
$ 12.67M
1556
PUNKVISM
PUNKVISM
PVT
$ 0.0002192
+0.09%
-1.17%
-5.96%
--
$ 254.01M
1557
Iron Fish
Iron Fish
IRON
$ 0.07352
-0.04%
-0.97%
-6.02%
--
$ 725.18K
1558
YOLO
YOLO
YOLO
$ 0.002967
-11.93%
+17.71%
-29.43%
--
$ 24.93M
1559
UDAO
UDAO
UDAO
$ 0.06301
+0.02%
-0.40%
-3.62%
--
$ 123.12K
1560
Effect AI
Effect AI
EFFECT
$ 0.002568
+0.43%
-0.19%
-0.66%
--
$ 3.29M
1561
Aether Network
Aether Network
AET
$ 1.1375
+3.79%
-6.58%
-70.77%
--
$ 1.18M
1562
Isekai Blade
Isekai Blade
ISEK
$ 0.0424
+4.00%
-22.24%
-78.93%
--
$ 13.53M
1563
$ 35.26
-0.31%
-5.38%
-9.71%
--
$ 1.58K
1564
Force
Force
FRC
$ 0.0002184
0.00%
+0.09%
-0.14%
--
$ 13.79M
1565
Play AI
Play AI
PLAI
$ 0.001808
+0.17%
-0.39%
-1.68%
--
$ 30.39M
1566
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.85087
0.00%
+0.46%
-3.18%
--
$ 14.97K
1567
KulaDAO
KulaDAO
KULA
$ 0.05921
0.00%
+0.71%
+3.35%
--
$ 58.34K
1568
MBOOM
MBOOM
MBOOM
$ 0.0023179
-0.31%
-0.24%
+0.70%
--
$ 18.27M
1569
COCA
COCA
COCA
$ 1.45411
+0.37%
+2.75%
+2.81%
--
$ 200.00K
1570
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001365
+0.07%
-0.44%
+0.89%
--
$ 127.04M
1571
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0521
-0.14%
+4.25%
+2.44%
--
$ 2.03M
1572
The Final Form Bull
The Final Form Bull
CZ
$ 0.006069
+10.81%
-12.14%
-23.66%
--
$ 15.52M
1573
Tradeleaf
Tradeleaf
TLF
$ 0.010688
+0.10%
-0.37%
-2.09%
--
$ 10.09M
1574
KGEN
KGEN
KGEN
$ 0.1893
+0.94%
+6.57%
+12.73%
--
$ 584.11K
1575
iUP
iUP
IUP
$ 0.003274
+0.09%
-0.18%
-1.23%
--
$ 4.49M
1576
Solaxy
Solaxy
SOLAXY
$ 0.00004583
-0.39%
-1.80%
-8.48%
--
$ 1.22B
1577
Manadia
Manadia
UMXM
$ 0.47
+0.69%
-13.86%
-26.52%
--
$ 10.40K
1578
CREPE
CREPE
CREPE
$ 0.0001481
0.00%
+1.55%
-1.05%
--
$ 50.51M
1579
Orta Chain
Orta Chain
ORTA
$ 0.0507
+18.24%
+18.24%
+7.27%
--
$ 4.77K
1580
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005791
-2.96%
-6.49%
-6.66%
--
$ 3.17B
1581
Bityuan
Bityuan
BTY
$ 0.0203
-0.05%
-47.93%
-37.64%
--
$ 6.03M
1582
JGGL
JGGL
JGGL
$ 5.4808
0.00%
+0.55%
-0.61%
--
$ 154.78K
1583
PMG
PMG
PMG
$ 0.0011034
0.00%
-3.13%
-3.82%
--
$ 299.35K
1584
WEEX Token
WEEX Token
WXT
$ 0.015242
+0.06%
-0.11%
-3.08%
--
$ 300.62M
1585
Flying Tulip
Flying Tulip
FT
$ 0.09691
-0.03%
+2.10%
-0.47%
--
$ 1.09M
1586
$ 329.89
-0.39%
-2.95%
-17.66%
--
$ 192.56
1587
TronBank
TronBank
TBK
$ 0.6307
+0.22%
-0.39%
-1.72%
--
$ 103.30K
1588
Nolus Protocol
Nolus Protocol
NLS
$ 0.001748
-0.86%
+36.07%
+40.70%
--
$ 82.41M
1589
SBTC
SBTC
SBTC
$ 64,300.85
+0.40%
-0.12%
-1.53%
--
$ 0.55
1590
REAL
REAL
ASSET
$ 0.26629
-0.07%
-2.41%
-5.52%
--
$ 3.62M
1591
Echelon
Echelon
ECHELON
$ 0.06557
+0.18%
+4.09%
+0.52%
--
$ 1.04M
1592
VeriFarm
VeriFarm
VFARM
$ 0.06029
+0.03%
+0.08%
-0.33%
--
$ 105.18K
1593
Kaskad
Kaskad
KSKD
$ 0.001445
+0.48%
+2.26%
+15.53%
--
$ 30.28M
1594
ZKWASM
ZKWASM
ZKWASM
$ 0.001258
+4.19%
-11.20%
+3.77%
--
$ 41.99M
1595
Snapmuse.io
Snapmuse.io
SMX
$ 0.000716
+0.28%
+27.03%
+11.99%
--
$ 42.62M
1596
Trusta.AI
Trusta.AI
TA
$ 0.06648
+0.83%
+3.61%
-5.24%
--
$ 1.30M
1597
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.25%
--
$ 1.09B
1598
Unitas
Unitas
UP
$ 0.31178
+0.02%
+3.51%
-3.07%
--
$ 176.13K
1599
LIF3
LIF3
LIF3
$ 0.001401
-0.28%
+0.07%
-3.05%
--
$ 39.64M
1600
AntFun
AntFun
ANTFUN
$ 0.04378
+0.32%
-0.32%
+4.07%
--
$ 91.87M
1601
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 75.35
+0.25%
+3.04%
+1.69%
--
$ 241.92
1602
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
-0.08%
-0.16%
--
$ 14.16M
1603
Perle
Perle
PRL
$ 0.2182
-1.16%
+5.82%
+21.49%
--
$ 679.07K
1604
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00446
0.00%
-4.53%
+4.15%
--
$ 16.53M
1605
$ 274.16
-0.09%
+3.01%
+3.12%
--
$ 205.87
1606
ForU AI
ForU AI
FORU
$ 0.00825
+0.36%
+0.86%
+1.23%
--
$ 6.44M
1607
QIE Blockchain
QIE Blockchain
QIE
$ 0.0997
0.00%
-0.08%
-20.44%
--
$ 1.45K
1608
ShareX
ShareX
SHARE
$ 0.2383
+0.04%
+2.80%
+4.20%
--
$ 314.53K
1609
GamePad
GamePad
GPAD
$ 0.0803
-0.14%
+0.10%
-0.07%
--
$ 289.27K
1610
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001285
+10.24%
+11.98%
-26.08%
--
$ 12.37M
1611
Holoworld AI
Holoworld AI
HOLO
$ 0.07705
-0.24%
+10.43%
+17.45%
--
$ 3.63M
1612
AIXDROP
AIXDROP
AIXDROP
$ 0.00034039
+0.63%
+1.87%
-30.76%
--
$ 2.48B
1613
$ 459.97
0.00%
-0.14%
-15.44%
--
$ 159.40
1614
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
+0.38%
+0.31%
--
$ 1.13M
1615
NTHChain
NTHChain
NTH
$ 0.008545
-0.50%
+1.45%
+4.41%
--
$ 3.86M
1616
Tea Protocol
Tea Protocol
TEA
$ 0.00004521
-0.22%
+1.22%
+1.80%
--
$ 293.69M
1617
ULTIMA
ULTIMA
ULTIMA
$ 2,144.34
+0.04%
+0.02%
-4.94%
--
$ 148.35
1618
Metal Blockchain
Metal Blockchain
METAL
$ 0.10002
0.00%
+0.33%
-4.29%
--
$ 43.07K
1619
SNPIT
SNPIT
SNPT
$ 0.001144
0.00%
+0.52%
-4.09%
--
$ 8.12M
1620
Edel
Edel
EDEL
$ 0.00752
+0.27%
+4.87%
-15.30%
--
$ 6.40M
1621
HandlPay
HandlPay
HANDL
$ 0.0040035
-1.24%
+4.69%
-0.39%
--
$ 129.82M
1622
Cash Cat
Cash Cat
CASHCAT
$ 0.0454
-6.95%
+12.17%
-23.76%
--
$ 66.91M
1623
Quack AI
Quack AI
Q
$ 0.022524
-0.55%
+5.29%
+11.11%
--
$ 4.00M
1624
Cap
Cap
CAP
$ 0.02669
+4.60%
+13.75%
+1.00%
--
$ 6.62M
1625
Aspecta
Aspecta
ASP
$ 0.01218
-2.05%
+16.76%
-14.95%
--
$ 5.76M
1626
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005985
+0.02%
-0.03%
+9.22%
--
$ 92.17T
1627
sato
sato
SATO
$ 0.2374
-0.17%
+11.58%
+7.53%
--
$ 269.65K
1628
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003078
0.00%
+23.27%
+15.71%
--
$ 4.17M
1629
OHO PLUS
OHO PLUS
OHO
$ 0.5
+0.82%
-1.15%
+2.07%
--
$ 101.52K
1630
Binance bibi
Binance bibi
BIBI
$ 0.0003331
-0.67%
-11.57%
-24.53%
--
$ 177.90M
1631
SEDA
SEDA
SEDA
$ 0.02097
+0.48%
-5.20%
-5.79%
--
$ 34.68M
1632
$ 47.1
-0.13%
-2.38%
-15.73%
--
$ 1.40K
1633
Nebula3
Nebula3
SN3
$ 0.00035
-0.06%
-10.49%
-10.22%
--
$ 156.42M
1634
SAL
SAL
SAL
$ 0.00688
+1.92%
-7.13%
-4.56%
--
$ 1.68M
1635
Advanced
Advanced
AUC
$ 0.0001411
-0.42%
-6.76%
-21.93%
--
$ 137.57M
1636
NERO
NERO
NERO
$ 0.001366
-0.07%
+0.58%
+4.16%
--
$ 6.58M
1637
Memento
Memento
DEXTF
$ 0.02275
0.00%
+4.27%
+1.46%
--
$ 595.69
1638
RICE AI
RICE AI
RICE
$ 0.004217
-0.61%
-8.97%
-20.12%
--
$ 13.69M
1639
OroBit
OroBit
XRB
$ 1.7894
0.00%
0.00%
-0.23%
--
$ 132.15K
1640
CoinZoom
CoinZoom
ZOOM
$ 0.005795
+1.10%
-4.00%
-20.07%
--
$ 1.31M
1641
龙虾
龙虾
龙虾
$ 0.018943
-3.08%
+0.23%
+18.07%
--
$ 7.57M
1642
ZenChain
ZenChain
ZTC
$ 0.0005391
+0.04%
-0.07%
-1.17%
--
$ 83.82M
1643
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00173
-0.84%
+10.00%
+41.03%
--
$ 35.58M
1644
Tonny
Tonny
TONNY
$ 0.05094
+0.04%
+0.10%
+10.96%
--
$ 329.91K
1645
XPMarket
XPMarket
XPM
$ 0.00507
0.00%
-2.35%
-4.59%
--
$ 3.96M
1646
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+1.10%
--
--
1647
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007558
0.00%
-2.48%
-9.05%
--
$ 2.63M
1648
Midnight
Midnight
NIGHT
$ 0.01785
+0.67%
+1.24%
-14.35%
--
$ 5.20M
1649
EverValue Coin
EverValue Coin
EVA
$ 33.94
+0.15%
-0.50%
-2.02%
--
$ 4.43K
1650
PigToken
PigToken
PIG
$ 0.00000001137
-0.18%
-2.52%
+0.18%
--
$ 4.97T
1651
B3TR
B3TR
B3TR
$ 0.00554
+0.36%
-0.36%
-9.90%
--
$ 1.74M
1652
SafeMars
SafeMars
SMARS
$ 0.000000003324
-0.03%
0.00%
+0.79%
--
$ 16.35T
1653
Uranium.io
Uranium.io
XU3O8
$ 5.405
0.00%
-0.42%
+0.37%
--
$ 9.48K
1654
ARCS
ARCS
ARCS
$ 0.01104
0.00%
-0.09%
-1.43%
--
$ 5.98M
1655
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002801
+2.72%
-3.31%
-36.95%
--
$ 21.04M
1656
DiemLibre
DiemLibre
DLB
$ 0.00010807
-0.03%
-0.18%
-0.15%
--
$ 142.73M
1657
VaporFund
VaporFund
VPR
$ 0.0004331
-0.02%
+10.92%
+44.15%
--
$ 51.44M
1658
Kite AI
Kite AI
KITE
$ 0.09381
-1.24%
+4.69%
-14.36%
--
$ 632.26K
1659
Kommunitas
Kommunitas
KOM
$ 0.00025698
0.00%
-25.64%
+44.50%
--
$ 7.88M
1660
Griffin AI
Griffin AI
GAIN
$ 0.0009525
0.00%
-2.38%
-9.66%
--
$ 6.02M
1661
Hana
Hana
HANA
$ 0.028321
-0.22%
-1.51%
-11.71%
--
$ 2.80M
1662
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.010425
-5.94%
-13.32%
-46.09%
--
$ 56.91M
1663
Owlto Finance
Owlto Finance
OWL
$ 0.000907
+0.09%
+3.80%
-13.06%
--
$ 75.61M
1664
Kodexa
Kodexa
KDX
$ 0.0092
-0.33%
-0.22%
-2.03%
--
$ 29.03M
1665
ChainOpera AI
ChainOpera AI
COAI
$ 0.3323
-0.77%
+0.63%
+6.92%
--
$ 479.15K
1666
DeepNode
DeepNode
DN
$ 0.04369
-0.56%
+9.03%
+2.94%
--
$ 5.59M
1667
$ 38.53
-0.79%
-3.66%
-8.32%
--
$ 1.55K
1668
StonkBroker
StonkBroker
STONKBROKER
$ 0.010041
-19.15%
-7.51%
+244.63%
--
$ 9.49M
1669
Folks Finance
Folks Finance
FOLKS
$ 1.9106
-0.21%
+6.61%
-0.44%
--
$ 98.82K
1670
USDGO
USDGO
USDGO
$ 1.0014
0.00%
0.00%
+0.05%
--
$ 5.36M
1671
ELIS
ELIS
XLS
$ 0.011262
0.00%
+0.12%
+7.85%
--
$ 115.82K
1672
MLXC
MLXC
MLXC
$ 0.000000911
0.00%
-0.66%
-0.33%
--
$ 30.13B
1673
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007339
-0.44%
-5.72%
-23.25%
--
$ 78.71M
1674
$ 916.73
-0.06%
-2.89%
-11.48%
--
$ 65.33
1675
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001745
0.00%
-5.26%
-31.04%
--
$ 13.04M
1676
BULLS
BULLS
BULLS
$ 319.51
+0.40%
+1.13%
+3.32%
--
$ 178.22
1677
Klever Finance
Klever Finance
KFI
$ 0.2128
-1.44%
+1.43%
-0.56%
--
$ 5.72K
1678
Rain Protocol
Rain Protocol
RAIN
$ 0.0136223
+0.01%
-0.68%
-2.13%
--
$ 122.89M
1679
$ 15.31
+0.52%
-2.46%
-5.84%
--
$ 3.76K
1680
Astra Nova
Astra Nova
RVV
$ 0.0000903
-0.67%
-2.98%
-20.42%
--
$ 829.84M
1681
pipedog
pipedog
PIPEDOG
$ 0.002492
+7.50%
-28.15%
-53.14%
--
$ 71.31M
1682
Bobo
Bobo
BOBO
$ 0.007972
0.00%
-2.78%
-1.56%
--
$ 144.20K
1683
Chainbase
Chainbase
C
$ 0.05461
0.00%
+1.88%
-11.32%
--
$ 1.04M
1684
Unipeg
Unipeg
UPEG
$ 232.84
-0.27%
-4.66%
+12.99%
--
$ 238.42
1685
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02218
0.00%
+6.12%
-1.47%
--
$ 130.13K
1686
R2 Protocol
R2 Protocol
R2
$ 0.0008276
+0.35%
-3.59%
+9.13%
--
$ 65.73M
1687
Manyu
Manyu
MANYU
$ 0.000000006457
-1.30%
+17.48%
+95.17%
--
$ 13.21T
1688
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007633
+0.07%
-1.26%
-4.54%
--
$ 18.24M
1689
IMO Invest
IMO Invest
IMO
$ 0.4047
-0.52%
-0.22%
+0.37%
--
$ 39.83K
1690
FOGNET Token
FOGNET Token
FOG
$ 0.00856
0.00%
-0.23%
+0.82%
--
$ 1.52M
1691
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.83
+0.16%
-0.20%
-2.70%
--
$ 677.58
1692
GoldZip
GoldZip
XGZ
$ 130.29
+0.45%
+0.47%
+0.15%
--
$ 1.55K
1693
Silencio
Silencio
SLC
$ 0.000039334
-0.15%
-1.90%
+15.74%
--
$ 1.50B
1694
TCOM Global
TCOM Global
TCOM
$ 0.008235
-0.01%
+0.77%
+0.40%
--
$ 7.07M
1695
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.337
0.00%
-0.15%
-1.55%
--
$ 631.45
1696
Railgun
Railgun
RAIL
$ 1.4794
+0.55%
-1.38%
-9.53%
--
$ 37.51K
1697
Kintara
Kintara
KINS
$ 0.003563
+0.25%
-8.24%
-10.12%
--
$ 16.06M
1698
Levare
Levare
LVR
$ 0.00001905
+11.80%
-44.36%
-80.48%
--
$ 1.70B
1699
Xrp Classic
Xrp Classic
XRPC
$ 0.00012051
0.00%
-7.31%
-11.70%
--
$ 817.94K
1700
SCARCITY
SCARCITY
SCARCITY
$ 0.007359
-0.14%
+0.23%
-0.72%
--
$ 3.42M
1701
CESS Network
CESS Network
CESS
$ 0.001248
+0.80%
-1.57%
-8.59%
--
$ 48.96M
1702
Gode Chain
Gode Chain
GODE
$ 0.00009841
-0.62%
-0.34%
-0.21%
--
$ 63.05M
1703
Checkmate
Checkmate
CHECK
$ 0.020989
+0.44%
-9.61%
-36.03%
--
$ 4.00M
1704
MIU
MIU
MIU
$ 0.000000002
+1.01%
+2.04%
+4.17%
--
$ 11.54T
1705
114514
114514
114514
$ 0.0011999
+0.75%
+9.75%
-10.29%
--
$ 51.55M
1706
FIT
FIT
FIT
$ 0.00004816
+0.02%
+0.12%
+0.67%
--
$ 123.49M
1707
ZETRIX
ZETRIX
ZETRIX
$ 8.89
-0.13%
+0.33%
-3.15%
--
$ 13.75K
1708
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02473
+0.32%
-2.33%
+21.73%
--
$ 2.77M
1709
Rats
Rats
RATS
$ 0.00002721
+0.62%
+6.09%
+8.30%
--
$ 2.25B
1710
DEB
DEB
DEB
$ 0.001509
0.00%
-2.52%
+6.34%
--
$ 1.65K
1711
AASToken
AASToken
AAST
$ 0.001123
+0.18%
-0.80%
-8.74%
--
$ 5.93M
1712
KASPY
KASPY
KASPY
$ 0.000001506
+0.07%
-4.74%
-1.95%
--
$ 1.79B
1713
COCO BSC
COCO BSC
COCO
$ 0.18431
-0.17%
+0.41%
-6.36%
--
$ 149.34K
1714
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.81%
--
--
1715
Arcium
Arcium
ARX
$ 0.1596
+1.48%
+6.69%
-13.53%
--
$ 1.49M
1716
Japan Open Chain
Japan Open Chain
JOC
$ 0.01842
-0.11%
-3.61%
-9.22%
--
$ 1.86M
1717
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.0000321
+0.75%
-21.63%
-75.71%
--
$ 1.38B
1718
$ 0.032301
0.00%
-0.65%
+1.99%
--
$ 8.86M
1719
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001965
-0.20%
+27.35%
-20.86%
--
$ 347.47M
1720
AixPlay
AixPlay
AIXPLAY
$ 0.0001124
-0.53%
+2.19%
-9.74%
--
$ 1.39B
1721
GAG Token
GAG Token
GAG
$ 0.003551
-0.03%
+0.03%
+0.68%
--
$ 9.77M
1722
TCryptochicks
TCryptochicks
TCC
$ 0.000964
-1.40%
-48.51%
-56.40%
--
$ 165.13M
1723
MegaETH
MegaETH
MEGA
$ 0.03661
-0.11%
-4.31%
-15.84%
--
$ 1.70M
1724
$ 84.34
+0.07%
-3.65%
-17.08%
--
$ 750.94
1725
LoopNetwork
LoopNetwork
LOOP
$ 0.0019
0.00%
+18.60%
-0.89%
--
$ 27.16K
1726
YURU COIN
YURU COIN
YURU
$ 0.4657
+0.17%
+23.82%
+70.96%
--
$ 101.33K
1727
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01896
+0.05%
+0.05%
+8.59%
--
$ 3.15M
1728
BCAT
BCAT
BCAT
$ 0.00004811
-0.43%
-5.57%
-12.38%
--
$ 214.66M
1729
Seeker
Seeker
SKR
$ 0.007372
+0.94%
+2.29%
-12.05%
--
$ 7.77M
1730
$ 31.46
+0.22%
+0.57%
-3.02%
--
$ 1.78K
1731
pump.fun
pump.fun
PUMP
$ 0.001889
-0.42%
+1.78%
+2.49%
--
$ 138.17M
1732
TAC
TAC
TAC
$ 0.003112
-0.13%
+2.12%
-8.84%
--
$ 32.98M
1733
qONE Token
qONE Token
QONE
$ 0.004928
+0.14%
+0.06%
-1.18%
--
$ 8.67M
1734
Amnis Finance
Amnis Finance
AMI
$ 0.00171
0.00%
-7.67%
-16.33%
--
$ 28.39M
1735
BOB
BOB
BOB
$ 0.00385
-0.08%
+0.34%
-1.00%
--
$ 21.05M
1736
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.00157
-8.41%
-25.39%
-36.93%
--
$ 41.24M
1737
Battery
Battery
BATTERY
$ 0.0003561
+0.06%
-2.12%
+5.87%
--
$ 48.97M
1738
BOBER
BOBER
BOBER
$ 0.0000444
0.00%
-7.50%
-13.95%
--
$ 164.41M
1739
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13402
+0.07%
-4.37%
-21.84%
--
$ 423.16K
1740
D. Energy
D. Energy
WATT
$ 0.04886
-0.21%
+20.89%
+23.73%
--
$ 259.49K
1741
Splendor
Splendor
SPLD
$ 0.1352
+0.07%
-0.37%
-21.46%
--
$ 231.34K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,838 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,488 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.