Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 80,443.05
+0.11%
+1.08%
-0.74%
$ 1.61T
$ 3.94K
2
Эфириум
Эфириум
ETH
$ 2,316.41
+0.01%
+1.78%
-0.46%
$ 279.90B
$ 124.19K
3
Рипл
Рипл
XRP
$ 1.4303
+0.07%
+3.41%
+1.32%
$ 88.50B
$ 25.41M
4
Binance Coin
Binance Coin
BNB
$ 653.79
-0.01%
+2.45%
+0.69%
$ 88.22B
$ 22.57K
5
USDCoin
USDCoin
USDC
$ 0.9999
+0.01%
-0.01%
-0.01%
$ 77.93B
$ 34.00M
6
Солана
Солана
SOL
$ 93.54
+0.18%
+6.27%
+4.66%
$ 54.10B
$ 612.75K
7
Трон
Трон
TRX
$ 0.351
-0.20%
+0.69%
+0.98%
$ 33.18B
$ 26.69M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,316.57
-0.02%
+1.72%
-0.68%
$ 20.42B
$ 24.59
9
DOGE
DOGE
DOGE
$ 0.11053
+0.12%
+4.24%
-0.52%
$ 18.83B
$ 176.57M
10
Hyperliquid
Hyperliquid
HYPE
$ 44.05
+0.16%
+4.36%
+2.21%
$ 11.21B
$ 14.02K
11
Zcash
Zcash
ZEC
$ 616.05
-0.26%
+9.05%
+6.67%
$ 10.28B
$ 10.91K
12
Sky Dollar
Sky Dollar
USDS
$ 0.9999
+0.02%
+0.02%
+0.04%
$ 10.25B
$ 59.69K
13
Кардано
Кардано
ADA
$ 0.2765
+0.11%
+5.84%
+3.16%
$ 10.04B
$ 22.69M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 80,260.55
+0.11%
+1.11%
-0.72%
$ 9.48B
$ 2.20
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 452.1
+0.11%
+0.62%
-1.61%
$ 9.08B
$ 4.53K
16
Монеро
Монеро
XMR
$ 409.51
+0.50%
+4.86%
-1.69%
$ 7.54B
$ 9.29K
17
Тон
Тон
TON
$ 2.617
+0.35%
-3.84%
+9.27%
$ 6.99B
$ 8.73M
18
Линк
Линк
LINK
$ 10.543
-0.41%
+7.30%
+4.98%
$ 6.94B
$ 102.87K
19
Canton Network
Canton Network
CC
$ 0.15634
+2.97%
+6.97%
+6.00%
$ 5.98B
$ 2.10M
20
Стеллар
Стеллар
XLM
$ 0.1672
+0.30%
+5.67%
+3.71%
$ 5.61B
$ 3.67M
21
Wrapped eETH
Wrapped eETH
WEETH
$ 2,501.62
0.00%
-1.18%
-1.47%
$ 4.70B
$ 0.19
22
MemeCore
MemeCore
M
$ 3.56588
-1.02%
-8.49%
-5.83%
$ 4.62B
$ 37.71K
23
Лайткоин
Лайткоин
LTC
$ 58.66
+0.07%
+4.16%
+2.69%
$ 4.54B
$ 119.79K
24
USD1
USD1
USD1
$ 0.9995
+0.01%
-0.01%
-0.01%
$ 4.41B
$ 4.28M
25
$ 1.0861
-0.85%
+12.53%
+8.79%
$ 4.35B
$ 2.64M
26
Avalanche
Avalanche
AVAX
$ 9.992
-0.12%
+5.76%
+4.27%
$ 4.33B
$ 145.38K
27
Hedera
Hedera
HBAR
$ 0.09401
+0.12%
+5.00%
+3.20%
$ 4.10B
$ 3.80M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9994
0.00%
-0.01%
0.00%
$ 3.96B
$ 982.54K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000006482
+0.06%
+3.47%
+1.90%
$ 3.83B
$ 326.01B
30
Bittensor
Bittensor
TAO
$ 311.9
+0.22%
+3.55%
+0.48%
$ 3.42B
$ 13.00K
31
Cronos
Cronos
CRO
$ 0.07194
+0.03%
+4.05%
+2.20%
$ 3.16B
$ 2.35M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,700.46
-0.04%
-0.09%
-0.48%
$ 2.79B
$ 269.74
33
UNISWAP
UNISWAP
UNI
$ 3.739
0.00%
+9.50%
+7.34%
$ 2.39B
$ 146.53K
34
WLFI
WLFI
WLFI
$ 0.07534
-0.23%
+1.35%
+4.28%
$ 2.38B
$ 12.08M
35
Polkadot
Polkadot
DOT
$ 1.377
0.00%
+5.32%
+3.82%
$ 2.33B
$ 2.20M
36
Mantle
Mantle
MNT
$ 0.6911
-0.36%
+4.33%
+3.49%
$ 2.28B
$ 298.40K
37
Ondo
Ondo
ONDO
$ 0.44617
-0.44%
+27.04%
+21.66%
$ 2.22B
$ 9.97M
38
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,707.12
-0.03%
+0.05%
-0.49%
$ 2.22B
$ 838.18
39
Internet Computer
Internet Computer
ICP
$ 3.783
+0.52%
+25.26%
+24.22%
$ 2.15B
$ 694.23K
40
NEAR
NEAR
NEAR
$ 1.5817
+0.73%
+8.02%
+7.50%
$ 2.08B
$ 921.18K
41
Sky Protocol
Sky Protocol
SKY
$ 0.08295
-0.14%
+3.32%
+3.43%
$ 1.94B
$ 1.15M
42
OKB
OKB
OKB
$ 88.81
-0.03%
+3.36%
+1.40%
$ 1.85B
$ 1.05K
43
Aster
Aster
ASTER
$ 0.7097
+0.50%
+6.05%
+4.68%
$ 1.83B
$ 3.50M
44
Pi Network
Pi Network
PI
$ 0.17598
-0.38%
-0.71%
-3.21%
$ 1.81B
$ 3.09M
45
Пепе
Пепе
PEPE
$ 0.000004337
+0.09%
+5.03%
+2.28%
$ 1.80B
$ 540.33B
46
HTX DAO
HTX DAO
HTX
$ 0.00000197
-0.10%
+0.26%
+0.10%
$ 1.78B
$ 28.79B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
+0.03%
-0.02%
$ 1.62B
$ 73.33K
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.76
0.00%
+5.38%
+5.26%
$ 1.53B
$ 25.08K
49
AaveToken
AaveToken
AAVE
$ 97.74
-0.50%
+5.77%
+3.87%
$ 1.51B
$ 4.68K
50
Bitget Token
Bitget Token
BGB
$ 2.13658
-0.03%
+0.92%
-0.29%
$ 1.50B
$ 40.45K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
+0.02%
+0.07%
$ 1.46B
$ 168.08
52
LAB
LAB
LAB
$ 4.2542
+0.21%
-8.61%
+15.25%
$ 1.32B
$ 493.94K
53
Ethena
Ethena
ENA
$ 0.1341
-0.02%
+11.02%
+6.58%
$ 1.20B
$ 6.14M
54
Algorand
Algorand
ALGO
$ 0.13209
+0.48%
+3.11%
+4.67%
$ 1.18B
$ 2.74M
55
KuCoin Token
KuCoin Token
KCS
$ 8.4316
+0.07%
+3.06%
+0.22%
$ 1.14B
$ 7.38K
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10276
+0.04%
+4.37%
+3.52%
$ 1.10B
$ 1.88M
57
Render
Render
RENDER
$ 2.03
-0.24%
+5.24%
+3.24%
$ 1.07B
$ 226.54K
58
MORPHO
MORPHO
MORPHO
$ 2.1525
+0.40%
+4.33%
+1.36%
$ 1.06B
$ 46.26K
59
United Stables
United Stables
U
$ 0.9998
0.00%
0.00%
-0.01%
$ 1.05B
$ 1.56M
60
Filecoin
Filecoin
FIL
$ 1.2646
+1.68%
+19.76%
+19.56%
$ 1.03B
$ 16.07M
61
COSMOS
COSMOS
ATOM
$ 1.981
+0.25%
+6.19%
+3.27%
$ 1.01B
$ 531.49K
62
Kaspa
Kaspa
KAS
$ 0.036581
+0.12%
+4.59%
+0.43%
$ 1.01B
$ 23.78M
63
DEXE
DEXE
DEXE
$ 12.068
-1.18%
-3.11%
+2.29%
$ 999.11M
$ 29.02K
64
Lombard
Lombard
LBTC
$ 80,169.62
0.00%
+0.67%
-1.17%
$ 946.46M
$ 0.69
65
Worldcoin
Worldcoin
WLD
$ 0.2753
+0.40%
+8.43%
+6.55%
$ 923.13M
$ 1.80M
66
Aptos
Aptos
APT
$ 1.1289
+0.69%
+9.06%
+10.17%
$ 920.76M
$ 566.51K
67
SIREN
SIREN
SIREN
$ 1.335
-5.59%
+20.49%
+14.73%
$ 909.21M
$ 2.50M
68
Quant
Quant
QNT
$ 75.26
+0.57%
+1.07%
+6.11%
$ 901.59M
$ 1.03K
69
Arbitrum
Arbitrum
ARB
$ 0.14446
-0.35%
+12.42%
+11.53%
$ 891.92M
$ 3.05M
70
Jupiter
Jupiter
JUP
$ 0.2535
+1.04%
+24.32%
+21.23%
$ 840.43M
$ 10.65M
71
VVV
VVV
VVV
$ 15.8881
+5.46%
+15.09%
+21.70%
$ 718.74M
$ 23.56K
72
JUST
JUST
JST
$ 0.0823
-0.15%
-2.96%
-2.80%
$ 702.98M
$ 1.22M
73
$ 0.00808
+0.10%
+3.36%
+2.88%
$ 694.62M
$ 19.66M
74
VeChain
VeChain
VET
$ 0.008008
-0.14%
+5.94%
+3.17%
$ 693.64M
$ 26.20M
75
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.0109
+0.72%
+6.05%
+1.63%
$ 680.84M
$ 95.86M
76
SkyAI
SkyAI
SKYAI
$ 0.6565
+7.06%
+9.59%
+8.60%
$ 673.30M
$ 1.38M
77
DASH
DASH
DASH
$ 49.98
+1.52%
+4.33%
-3.73%
$ 651.83M
$ 34.51K
78
Bonk
Bonk
BONK
$ 0.000007367
+0.56%
+8.15%
+6.03%
$ 650.19M
$ 306.95B
79
XDC Network
XDC Network
XDC
$ 0.03145
+0.19%
+4.43%
+3.66%
$ 635.17M
$ 7.26M
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.9366
-1.76%
+2.54%
+1.28%
$ 620.65M
$ 401.95K
81
Beldex
Beldex
BDX
$ 0.07992
-0.04%
+0.54%
+0.30%
$ 618.73M
$ 11.35M
82
Nexo
Nexo
NEXO
$ 0.9047
-0.10%
+1.41%
+1.00%
$ 586.83M
$ 88.70K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.506
+0.08%
+5.70%
+4.51%
$ 581.94M
$ 1.80M
84
FET
FET
FET
$ 0.2421
+1.93%
+7.95%
+7.00%
$ 548.90M
$ 3.89M
85
Humanity
Humanity
H
$ 0.19431
-0.84%
+2.76%
-1.26%
$ 537.69M
$ 1.49M
86
Terra Classic
Terra Classic
LUNC
$ 0.00009375
-0.02%
-0.58%
+0.62%
$ 523.64M
$ 12.27B
87
PancakeSwap
PancakeSwap
CAKE
$ 1.575
+0.06%
+4.22%
+1.48%
$ 516.33M
$ 655.62K
88
Stacks
Stacks
STX
$ 0.2714
+0.37%
+4.33%
+6.03%
$ 498.11M
$ 297.55K
89
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
+0.11%
+0.10%
$ 494.52M
$ 16.02K
90
SEI
SEI
SEI
$ 0.06892
-0.16%
+12.02%
+10.02%
$ 477.34M
$ 7.84M
91
Chiliz
Chiliz
CHZ
$ 0.04601
+0.50%
+3.12%
+4.17%
$ 475.63M
$ 7.70M
92
LayerZero
LayerZero
ZRO
$ 1.478
-0.47%
-1.34%
-1.20%
$ 473.78M
$ 754.86K
93
Injective
Injective
INJ
$ 4.324
+0.67%
+11.62%
+10.41%
$ 434.87M
$ 671.73K
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4803
+0.17%
+4.02%
+0.50%
$ 432.08M
$ 221.61K
95
Tezos
Tezos
XTZ
$ 0.3952
+0.10%
+5.96%
+4.35%
$ 431.59M
$ 174.77K
96
SPX6900
SPX6900
SPX
$ 0.4545
-0.48%
+10.41%
+3.75%
$ 427.61M
$ 657.88K
97
TIA
TIA
TIA
$ 0.4548
+0.09%
+12.68%
+14.23%
$ 410.52M
$ 6.54M
98
Monad
Monad
MON
$ 0.03459
+0.23%
+8.15%
+3.55%
$ 406.55M
$ 7.31M
99
First Digital USD
First Digital USD
FDUSD
$ 0.9992
0.00%
+0.03%
+0.01%
$ 399.41M
$ 125.39K
100
SUN
SUN
SUN
$ 0.02026
+0.02%
+0.68%
+1.06%
$ 390.42M
$ 2.96M
101
Immutable X
Immutable X
IMX
$ 0.1925
+0.72%
+10.57%
+9.70%
$ 389.20M
$ 557.03K
102
Curve
Curve
CRV
$ 0.2566
+0.12%
+6.61%
+4.20%
$ 387.02M
$ 3.87M
103
B
B
B
$ 0.38467
-0.16%
+5.11%
+12.56%
$ 386.31M
$ 1.25M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.457
+0.20%
+7.82%
+5.22%
$ 384.04M
$ 7.96M
105
Binance Life
Binance Life
币安人生
$ 0.38508
-0.39%
+2.22%
+5.67%
$ 381.57M
$ 342.79K
106
OP
OP
OP
$ 0.1672
-0.53%
+13.24%
+14.78%
$ 364.14M
$ 2.86M
107
Pendle
Pendle
PENDLE
$ 2.112
+2.69%
+9.97%
+13.54%
$ 363.09M
$ 1.19M
108
FLOKI
FLOKI
FLOKI
$ 0.000037
+0.43%
+5.11%
+3.36%
$ 355.23M
$ 7.68B
109
Gnosis
Gnosis
GNO
$ 132.55
-0.13%
+0.66%
+0.59%
$ 351.21M
$ 864.61
110
Pyth Network
Pyth Network
PYTH
$ 0.06142
-1.34%
+14.66%
+14.28%
$ 351.21M
$ 18.79M
111
CONFLUX
CONFLUX
CFX
$ 0.0671
-0.03%
+2.98%
+3.34%
$ 350.97M
$ 2.48M
112
Lido DAO
Lido DAO
LDO
$ 0.4066
-0.32%
+5.24%
+3.47%
$ 346.41M
$ 672.96K
113
Decred
Decred
DCR
$ 19.692
+0.96%
+1.88%
-2.11%
$ 345.62M
$ 7.08K
114
DoubleZero
DoubleZero
2Z
$ 0.09966
-0.34%
+3.41%
+5.70%
$ 344.92M
$ 762.13K
115
STRK
STRK
STRK
$ 0.05724
+1.89%
+18.49%
+29.88%
$ 331.42M
$ 111.18M
116
BitcoinSV
BitcoinSV
BSV
$ 16.46
-0.24%
+2.81%
+1.23%
$ 330.23M
$ 3.24K
117
Zebec Network
Zebec Network
ZBCN
$ 0.0033219
-0.52%
+0.76%
-1.54%
$ 329.91M
$ 157.09M
118
BitTorrent
BitTorrent
BTT
$ 0.0000003333
+0.82%
+1.87%
+1.59%
$ 328.49M
$ 181.98B
119
Jasmy
Jasmy
JASMY
$ 0.006507
-0.39%
+12.66%
+11.30%
$ 327.82M
$ 24.03M
120
AINFT
AINFT
NFT
$ 0.0000003261
-0.64%
+0.75%
+1.00%
$ 320.99M
$ 198.92B
121
APE and PEPE
APE and PEPE
APEPE
$ 0.000001497
+0.21%
+0.66%
+2.99%
$ 315.08M
$ 141.20B
122
Maple Finance
Maple Finance
SYRUP
$ 0.25979
-0.68%
+6.37%
+6.10%
$ 309.56M
$ 367.68K
123
Kaia
Kaia
KAIA
$ 0.04848
-0.08%
+3.36%
+2.49%
$ 306.49M
$ 1.30M
124
Graph Token
Graph Token
GRT
$ 0.02766
+0.65%
+6.61%
+5.12%
$ 301.77M
$ 3.01M
125
ENS
ENS
ENS
$ 7.088
-0.32%
+11.51%
+7.55%
$ 286.50M
$ 12.04K
126
MIOTAC
MIOTAC
IOTA
$ 0.0636
-2.25%
+9.70%
+7.93%
$ 282.28M
$ 1.50M
127
JITO
JITO
JTO
$ 0.57
+4.35%
-1.19%
+23.20%
$ 276.24M
$ 739.28K
128
Lighter
Lighter
LIT
$ 1.0897
-0.28%
+11.22%
+10.46%
$ 271.33M
$ 116.43K
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.25405
+0.71%
+3.25%
-0.09%
$ 254.97M
$ 2.66M
130
Axie Infinity
Axie Infinity
AXS
$ 1.4555
+0.82%
+6.17%
+5.20%
$ 252.94M
$ 93.50K
131
$ 0.08303
0.00%
+7.60%
+5.95%
$ 244.88M
$ 1.14M
132
Raydium
Raydium
RAY
$ 0.8746
+0.35%
+9.12%
+7.63%
$ 236.10M
$ 140.77K
133
Compound
Compound
COMP
$ 23.59
+0.43%
+3.47%
+0.38%
$ 235.24M
$ 5.79K
134
dogwifhat sol
dogwifhat sol
WIF
$ 0.2314
+1.39%
+7.29%
+6.02%
$ 233.83M
$ 3.88M
135
ETHGAS
ETHGAS
GWEI
$ 0.13365
-1.69%
-1.34%
+0.32%
$ 228.41M
$ 112.41K
136
NEO
NEO
NEO
$ 3.139
+0.03%
+6.51%
+6.04%
$ 222.76M
$ 28.30K
137
Billions
Billions
BILL
$ 0.08826
+1.54%
+16.98%
+14.38%
$ 214.00M
$ 121.17M
138
THORChain
THORChain
RUNE
$ 0.6014
+0.63%
+8.73%
+7.75%
$ 211.72M
$ 2.33M
139
Story
Story
IP
$ 0.5784
-1.85%
+7.14%
+7.46%
$ 206.05M
$ 170.43K
140
Gala
Gala
GALA
$ 0.004413
+1.87%
+14.02%
+13.60%
$ 204.91M
$ 1.71B
141
Trust Wallet
Trust Wallet
TWT
$ 0.4737
0.00%
+4.09%
+5.27%
$ 204.44M
$ 174.56K
142
Telcoin
Telcoin
TEL
$ 0.002123
+0.09%
+2.57%
+2.17%
$ 203.10M
$ 59.12M
143
ONYXCOIN
ONYXCOIN
XCN
$ 0.0052805
0.00%
+2.98%
+2.22%
$ 202.12M
$ 1.15M
144
DeepBook
DeepBook
DEEP
$ 0.038605
-2.51%
+25.93%
+24.07%
$ 201.52M
$ 7.55M
145
Plasma
Plasma
XPL
$ 0.11069
+0.34%
+7.46%
+6.05%
$ 201.17M
$ 5.98M
146
Walrus
Walrus
WAL
$ 0.08346
-1.02%
+8.93%
+6.79%
$ 198.02M
$ 1.88M
147
Genius
Genius
GENIUS
$ 0.57308
-0.35%
+5.13%
+0.55%
$ 196.82M
$ 685.79K
148
Circle xStock
Circle xStock
CRCLX
$ 115.54
-0.31%
+1.63%
-3.00%
$ 196.06M
$ 611.56
149
Decentraland
Decentraland
MANA
$ 0.09783
+0.11%
+6.50%
+5.79%
$ 195.55M
$ 617.17K
150
Centrifuge
Centrifuge
CFG
$ 0.3374
-1.30%
+12.56%
+11.43%
$ 192.42M
$ 1.24M
151
ZKsync
ZKsync
ZK
$ 0.01948
0.00%
+5.87%
+3.97%
$ 192.16M
$ 14.66M
152
RaveDAO
RaveDAO
RAVE
$ 0.7648
-0.45%
+6.39%
+9.24%
$ 189.95M
$ 169.57K
153
Helium Network Token
Helium Network Token
HNT
$ 0.9698
-0.03%
+4.39%
+2.38%
$ 180.64M
$ 70.27K
154
Arweave
Arweave
AR
$ 2.687
+0.70%
+10.91%
+6.22%
$ 179.49M
$ 72.54K
155
Vision
Vision
VSN
$ 0.04884
+0.10%
+2.20%
+1.81%
$ 176.65M
$ 1.36M
156
OriginTrail
OriginTrail
TRAC
$ 0.3533
+0.26%
+4.98%
+1.67%
$ 176.15M
$ 289.47K
157
Convex Finance
Convex Finance
CVX
$ 1.788
-0.11%
+3.76%
+1.93%
$ 174.69M
$ 32.88K
158
BAT
BAT
BAT
$ 0.11164
-0.32%
+6.64%
+4.31%
$ 168.33M
$ 576.62K
159
ApeCoin
ApeCoin
APE
$ 0.1653
+0.36%
+1.71%
+3.47%
$ 166.80M
$ 4.42M
160
Stargate Finance
Stargate Finance
STG
$ 0.25
-0.91%
+3.84%
+4.66%
$ 166.36M
$ 269.22K
161
SafePal
SafePal
SFP
$ 0.3315
+0.24%
+5.74%
+3.75%
$ 165.85M
$ 186.41K
162
EigenLayer
EigenLayer
EIGEN
$ 0.2216
+0.81%
+12.16%
+10.17%
$ 164.92M
$ 2.51M
163
Yooldo Games
Yooldo Games
ESPORTS
$ 0.35879
-0.16%
-3.14%
-10.65%
$ 163.94M
$ 159.30K
164
$ 116.2
+0.08%
+2.46%
-2.67%
$ 161.59M
$ 780.16
165
MX Token
MX Token
MX
$ 1.7519
-0.02%
+0.10%
-0.06%
$ 160.90M
$ 3.65M
166
A
A
A
$ 0.09698
-0.19%
+6.44%
+5.46%
$ 160.53M
$ 1.41M
167
Undeads Games
Undeads Games
UDS
$ 1.5724
+0.50%
+1.11%
+0.95%
$ 156.37M
$ 9.51K
168
S
S
S
$ 0.0535
+0.62%
+9.04%
+8.47%
$ 155.26M
$ 3.23M
169
ZANO
ZANO
ZANO
$ 10.197
+0.10%
+3.54%
-1.90%
$ 155.20M
$ 63.21K
170
Falcon Finance
Falcon Finance
FF
$ 0.06628
+0.17%
+2.26%
+0.39%
$ 154.84M
$ 912.73K
171
XEC
XEC
XEC
$ 0.000007664
-0.43%
+3.82%
+2.78%
$ 153.94M
$ 7.84B
172
Tagger
Tagger
TAG
$ 0.0014081
+0.20%
+2.10%
-2.03%
$ 152.94M
$ 46.29M
173
dYdX
dYdX
DYDX
$ 0.1782
+0.32%
-11.60%
+8.91%
$ 152.02M
$ 8.14M
174
Newton
Newton
AB
$ 0.001526
+0.07%
-0.78%
-0.91%
$ 151.00M
$ 7.52M
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.14595
+0.10%
-0.74%
-3.38%
$ 145.94M
$ 516.13K
176
1INCH
1INCH
1INCH
$ 0.10056
-0.22%
+4.54%
+2.93%
$ 142.07M
$ 636.83K
177
Instadapp
Instadapp
FLUID
$ 1.7846
-0.72%
+5.47%
+3.51%
$ 139.18M
$ 1.28K
178
MULTIVERSX
MULTIVERSX
EGLD
$ 4.648
-0.39%
+7.48%
+6.40%
$ 139.10M
$ 23.27K
179
Reserve Rights
Reserve Rights
RSR
$ 0.002175
-0.54%
+9.42%
+7.44%
$ 137.30M
$ 44.31M
180
Horizen
Horizen
ZEN
$ 7.302
+3.06%
+6.12%
+3.03%
$ 135.31M
$ 37.32K
181
Aethir
Aethir
ATH
$ 0.006925
-0.87%
+0.94%
+2.41%
$ 134.22M
$ 17.23M
182
Project Ailey
Project Ailey
ALE
$ 0.2659
0.00%
+0.11%
-0.08%
$ 129.37M
$ 363.87K
183
River
River
RIVER
$ 6.554
+0.70%
+6.15%
+6.71%
$ 128.15M
$ 56.54K
184
Sentient
Sentient
SENT
$ 0.01753
-0.23%
+3.65%
+0.06%
$ 127.46M
$ 3.30M
185
SNX
SNX
SNX
$ 0.3705
-0.32%
+9.31%
+11.15%
$ 127.40M
$ 430.76K
186
Kaito
Kaito
KAITO
$ 0.5219
+0.04%
+4.17%
+3.28%
$ 126.78M
$ 109.73K
187
Banana
Banana
BANANAS31
$ 0.012642
+0.62%
+1.21%
+10.19%
$ 126.05M
$ 9.58M
188
SoSoValue
SoSoValue
SOSO
$ 0.4027
+0.83%
+2.52%
+1.39%
$ 125.42M
$ 302.37K
189
0G
0G
0G
$ 0.5778
+0.16%
+3.43%
+4.15%
$ 123.62M
$ 125.09K
190
$ 0.2676
+0.83%
+7.28%
+7.97%
$ 123.34M
$ 362.25K
191
Cheems
Cheems
CHEEMS
$ 0.0000006553
-0.48%
+2.74%
+2.54%
$ 123.22M
$ 87.11B
192
Whiterock
Whiterock
WHITE
$ 0.00018363
-0.18%
+4.57%
-11.00%
$ 122.51M
$ 318.54M
193
GoMining
GoMining
GOMINING
$ 0.3019
-1.18%
-2.42%
-3.04%
$ 122.47M
$ 714.17K
194
ORDI
ORDI
ORDI
$ 5.535
+1.81%
+8.57%
+6.05%
$ 119.24M
$ 44.26K
195
Livepeer
Livepeer
LPT
$ 2.367
-0.08%
+4.75%
+5.12%
$ 118.31M
$ 31.97K
196
ULTIMA
ULTIMA
ULTIMA
$ 3,162.98
-0.09%
+1.41%
+3.79%
$ 118.11M
$ 589.70
197
SUPERTRUST
SUPERTRUST
SUT
$ 0.639
0.00%
+1.50%
+1.66%
$ 115.11M
$ 466.37
198
Kamino
Kamino
KMNO
$ 0.02511
+2.24%
+8.91%
+8.81%
$ 112.59M
$ 3.80M
199
FTX Token
FTX Token
FTT
$ 0.3402
-0.93%
+6.25%
+8.65%
$ 112.35M
$ 371.66K
200
Safe Token
Safe Token
SAFE
$ 0.1517
0.00%
+2.09%
+10.17%
$ 112.32M
$ 158.76K
201
BIO Protocol
BIO Protocol
BIO
$ 0.05313
-0.84%
+11.82%
+8.90%
$ 112.05M
$ 7.72M
202
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.88799
-1.04%
+1.53%
-0.39%
$ 111.95M
$ 117.06K
203
Melania Meme
Melania Meme
MELANIA
$ 0.11165
-0.22%
+3.55%
+1.39%
$ 111.70M
$ 1.62M
204
Block Street
Block Street
BSB
$ 0.54161
-3.77%
-1.24%
+14.09%
$ 110.63M
$ 3.34M
205
FORM
FORM
FORM
$ 0.2893
-0.14%
+5.47%
+6.01%
$ 110.40M
$ 356.83K
206
Kusama
Kusama
KSM
$ 6.039
-0.17%
+2.86%
-14.65%
$ 109.73M
$ 12.93K
207
Beam
Beam
BEAMX
$ 0.002127
-0.42%
+5.65%
+4.67%
$ 109.27M
$ 33.45M
208
RealLink
RealLink
REAL
$ 0.07869
+0.11%
+0.42%
-2.13%
$ 108.12M
$ 1.32M
209
Spark
Spark
SPK
$ 0.03846
+1.37%
-1.14%
+12.74%
$ 106.93M
$ 1.74M
210
AWE Network
AWE Network
AWE
$ 0.05494
+0.15%
+0.02%
-1.79%
$ 106.68M
$ 1.10M
211
BERA
BERA
BERA
$ 0.4097
-0.44%
+5.96%
+4.61%
$ 106.14M
$ 215.01K
212
CoW Protocol
CoW Protocol
COW
$ 0.1859
+0.27%
+4.83%
+3.27%
$ 103.78M
$ 333.38K
213
RavenCoin
RavenCoin
RVN
$ 0.006327
-0.33%
+4.02%
+3.27%
$ 103.41M
$ 10.03M
214
0x
0x
ZRX
$ 0.12072
-0.37%
+3.64%
+5.06%
$ 103.00M
$ 691.58K
215
Qtum
Qtum
QTUM
$ 0.9745
+0.04%
+5.18%
+3.79%
$ 102.87M
$ 65.58K
216
Enjin
Enjin
ENJ
$ 0.05064
-0.22%
-0.37%
-0.35%
$ 100.05M
$ 1.90M
217
YearnFinance
YearnFinance
YFI
$ 2,772.9
+0.05%
+2.51%
+1.43%
$ 99.45M
$ 23.81
218
Orca
Orca
ORCA
$ 1.5997
-0.19%
-0.71%
+0.62%
$ 97.07M
$ 82.66K
219
Tesla xStock
Tesla xStock
TSLAX
$ 428.4
+0.11%
+3.92%
+5.46%
$ 96.52M
$ 134.32
220
Turbo
Turbo
TURBO
$ 0.0013614
+0.16%
+3.11%
+3.89%
$ 94.42M
$ 123.25M
221
SOON
SOON
SOON
$ 0.1887
+1.69%
+3.61%
+7.56%
$ 93.76M
$ 347.71K
222
GRASS
GRASS
GRASS
$ 0.3838
+0.37%
+5.10%
+3.29%
$ 93.54M
$ 259.60K
223
NEXPACE
NEXPACE
NXPC
$ 0.3416
-0.23%
+3.92%
+6.33%
$ 93.35M
$ 207.34K
224
Wormhole
Wormhole
W
$ 0.01541
-0.83%
+8.22%
+6.00%
$ 90.42M
$ 67.32M
225
ZetaChain
ZetaChain
ZETA
$ 0.06303
+0.39%
+4.95%
+3.41%
$ 89.84M
$ 1.21M
226
Alchemy
Alchemy
ACH
$ 0.008796
+1.07%
+11.69%
+10.29%
$ 89.59M
$ 18.34M
227
$ 0.07518
-0.73%
+4.07%
+6.82%
$ 89.15M
$ 192.96K
228
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008798
-0.36%
+9.03%
+5.74%
$ 88.72M
$ 111.05M
229
Zilliqa
Zilliqa
ZIL
$ 0.00438
-0.39%
+2.98%
+1.29%
$ 87.85M
$ 14.51M
230
Oasis
Oasis
ROSE
$ 0.011348
+0.82%
+7.25%
+6.66%
$ 87.34M
$ 8.66M
231
TFUEL
TFUEL
TFUEL
$ 0.01191
-0.25%
+3.85%
+2.50%
$ 87.01M
$ 5.05M
232
Mina Protocol
Mina Protocol
MINA
$ 0.06792
-0.04%
+4.97%
+3.38%
$ 86.81M
$ 1.33M
233
Qubic
Qubic
QUBIC
$ 0.0000006215
-0.32%
+6.85%
+4.11%
$ 86.72M
$ 437.44B
234
Plume Network
Plume Network
PLUME
$ 0.01544
-1.41%
+20.49%
+20.24%
$ 86.07M
$ 19.59M
235
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004717
-0.15%
+7.39%
+6.14%
$ 85.15M
$ 327.54T
236
$ 0.1584
-0.32%
+4.59%
+2.48%
$ 85.05M
$ 450.09K
237
Fogo
Fogo
FOGO
$ 0.02165
+0.69%
+10.92%
+10.14%
$ 83.37M
$ 3.29M
238
Nervos Network
Nervos Network
CKB
$ 0.001693
+0.29%
+7.18%
+7.45%
$ 82.94M
$ 39.62M
239
RONIN
RONIN
RON
$ 0.10669
+0.29%
+9.64%
+7.28%
$ 82.31M
$ 952.94K
240
$ 0.009439
-0.48%
+5.93%
+5.42%
$ 81.90M
$ 10.06M
241
Audiera
Audiera
BEAT
$ 0.50664
+0.12%
+0.81%
-3.33%
$ 81.66M
$ 202.00K
242
Toshi
Toshi
TOSHI
$ 0.0001927
-0.36%
+4.25%
+2.11%
$ 81.61M
$ 463.80M
243
Holo Token
Holo Token
HOT
$ 0.0004521
+0.24%
+5.99%
+5.18%
$ 80.31M
$ 147.01M
244
XPR Network
XPR Network
XPR
$ 0.002746
+0.31%
+2.19%
-1.02%
$ 79.73M
$ 35.76M
245
MYX Finance
MYX Finance
MYX
$ 0.26677
+0.63%
+5.34%
+7.05%
$ 79.35M
$ 1.13M
246
GMX
GMX
GMX
$ 7.549
+0.01%
+5.38%
+3.96%
$ 79.08M
$ 8.15K
247
Amp
Amp
AMP
$ 0.0009125
-0.01%
+2.29%
+2.12%
$ 79.07M
$ 83.31M
248
Keeta
Keeta
KTA
$ 0.146
+0.07%
+1.31%
+2.09%
$ 78.41M
$ 668.98K
249
Alphabet xStock
Alphabet xStock
GOOGLX
$ 398.09
-0.06%
+0.87%
-0.15%
$ 76.05M
$ 139.04
250
MultiBank Group
MultiBank Group
MBG
$ 0.3057
-0.07%
+2.17%
+1.97%
$ 75.77M
$ 2.01M
251
Blur
Blur
BLUR
$ 0.02656
+1.13%
+4.14%
+1.55%
$ 75.20M
$ 2.18M
252
Dusk Network
Dusk Network
DUSK
$ 0.14813
-0.34%
+5.94%
+5.36%
$ 74.78M
$ 814.47K
253
Movement
Movement
MOVE
$ 0.0189
+0.26%
+4.67%
+3.75%
$ 73.18M
$ 5.00M
254
Aztec
Aztec
AZTEC
$ 0.02573
-1.63%
+12.48%
+18.19%
$ 73.17M
$ 15.56M
255
Irys
Irys
IRYS
$ 0.03666
-0.63%
-0.49%
+2.19%
$ 72.80M
$ 2.71M
256
Kava Labs
Kava Labs
KAVA
$ 0.06674
-0.48%
+1.44%
+5.11%
$ 72.40M
$ 1.21M
257
Comedian
Comedian
BAN
$ 0.0721
+0.33%
+0.81%
+0.25%
$ 72.23M
$ 817.04K
258
SUSHI
SUSHI
SUSHI
$ 0.2472
-0.20%
+8.67%
+7.09%
$ 71.51M
$ 383.09K
259
Alchemist AI
Alchemist AI
ALCH
$ 0.08356
-0.37%
+2.64%
+2.61%
$ 71.38M
$ 1.02M
260
Concordium
Concordium
CCD
$ 0.005967
-0.02%
+6.17%
+14.66%
$ 70.23M
$ 50.92M
261
FLOW
FLOW
FLOW
$ 0.04242
-0.40%
+1.54%
+4.89%
$ 70.20M
$ 1.66M
262
Threshold
Threshold
T
$ 0.006267
-0.29%
+3.71%
+2.46%
$ 70.18M
$ 9.69M
263
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07045
-0.97%
+0.40%
+1.71%
$ 69.68M
$ 871.90K
264
INI
INI
INI
$ 0.12685
+0.02%
-0.31%
-0.37%
$ 69.29M
$ 556.35K
265
Numeraire
Numeraire
NMR
$ 9.224
-0.36%
+2.31%
+2.42%
$ 69.05M
$ 6.83K
266
B3 Base
B3 Base
B3
$ 0.001467
+0.81%
-7.01%
-3.57%
$ 69.00M
$ 137.34M
267
Constellation
Constellation
DAG
$ 0.021819
-2.02%
+147.30%
+178.40%
$ 68.96M
$ 14.77M
268
POPCAT
POPCAT
POPCAT
$ 0.07037
+0.20%
+2.81%
-2.61%
$ 68.82M
$ 1.29M
269
Dohrnii
Dohrnii
DHN
$ 4.022
+0.05%
-0.20%
-1.20%
$ 68.73M
$ 12.79K
270
SP500 xStock
SP500 xStock
SPYX
$ 743.36
-0.08%
+0.83%
+0.55%
$ 68.16M
$ 101.16
271
Moo Deng
Moo Deng
MOODENG
$ 0.06895
+0.82%
+7.08%
+5.00%
$ 67.34M
$ 2.30M
272
LINEA
LINEA
LINEA
$ 0.00427
+0.54%
+7.15%
+9.91%
$ 66.12M
$ 84.38M
273
Notcoin
Notcoin
NOT
$ 0.000674
+3.20%
-8.11%
+7.36%
$ 66.12M
$ 1.20B
274
UnifAI
UnifAI
UAI
$ 0.2714
-1.40%
-5.72%
-14.79%
$ 65.82M
$ 1.20M
275
Zama Protocol
Zama Protocol
ZAMA
$ 0.02982
+0.03%
+5.29%
+4.59%
$ 65.74M
$ 3.27M
276
Cysic
Cysic
CYS
$ 0.4048
-0.59%
-5.62%
-9.04%
$ 65.40M
$ 303.19K
277
ELF
ELF
ELF
$ 0.07963
-0.39%
+0.90%
+0.49%
$ 65.36M
$ 697.18K
278
Ontology Token
Ontology Token
ONT
$ 0.06527
-0.05%
+2.36%
+2.01%
$ 64.99M
$ 1.79M
279
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008474
-0.44%
+8.71%
+3.72%
$ 64.57M
$ 46.76M
280
XUSD
XUSD
XUSD
$ 1
+0.01%
-0.01%
0.00%
$ 63.87M
$ 55.82K
281
MOG Coin
MOG Coin
MOG
$ 0.0000001634
+0.37%
+4.62%
+4.28%
$ 63.70M
$ 448.30B
282
VELO
VELO
VELO
$ 0.003598
+1.84%
+7.26%
+4.10%
$ 63.35M
$ 9.59M
283
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06299
+0.51%
+3.59%
+0.78%
$ 63.16M
$ 1.07M
284
Huma Finance
Huma Finance
HUMA
$ 0.0215
+0.37%
+6.64%
+6.86%
$ 62.36M
$ 2.60M
285
Verge
Verge
XVG
$ 0.003718
-0.53%
+3.49%
-0.11%
$ 61.78M
$ 34.25M
286
Zora
Zora
ZORA
$ 0.013687
-0.13%
+1.58%
+3.79%
$ 61.40M
$ 5.19M
287
Quantix Finance
Quantix Finance
QFI
$ 60.985
+0.09%
+0.64%
+0.41%
$ 61.18M
$ 4.31K
288
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006818
+0.81%
+10.87%
+6.46%
$ 61.09M
$ 110.43M
289
RIF
RIF
RIF
$ 0.0605
-1.39%
-1.76%
+12.19%
$ 61.00M
$ 1.22M
290
VeThor Token
VeThor Token
VTHO
$ 0.0006046
-0.83%
+2.45%
-0.15%
$ 60.54M
$ 99.29M
291
Mocaverse
Mocaverse
MOCA
$ 0.01468
+0.34%
+4.52%
+5.95%
$ 60.53M
$ 3.92M
292
Eurite
Eurite
EURI
$ 1.178
-0.02%
+0.42%
+0.07%
$ 60.03M
$ 18.65K
293
CELO
CELO
CELO
$ 0.09825
-0.36%
+6.29%
+4.47%
$ 59.35M
$ 740.26K
294
BitDCA
BitDCA
BDCA
$ 0.7112
+0.01%
+2.22%
+0.62%
$ 58.38M
$ 209.53K
295
RedStone
RedStone
RED
$ 0.1532
-0.26%
+3.74%
+4.30%
$ 57.94M
$ 484.86K
296
POLYX
POLYX
POLYX
$ 0.0544
-0.36%
+7.27%
+4.60%
$ 57.19M
$ 128.73K
297
GEODNET
GEODNET
GEOD
$ 0.1306
+0.15%
-0.08%
-1.14%
$ 57.13M
$ 499.81K
298
IO
IO
IO
$ 0.16767
+0.77%
+4.28%
+12.32%
$ 56.46M
$ 9.72M
299
Xphere
Xphere
XP
$ 0.022368
-3.22%
-9.91%
-22.71%
$ 56.43M
$ 4.55M
300
Siacoin
Siacoin
SC
$ 0.0010067
+0.19%
+4.52%
+3.45%
$ 56.31M
$ 58.08M
301
MANTRA
MANTRA
MANTRA
$ 0.011294
+0.31%
+7.22%
+7.92%
$ 56.05M
$ 10.60M
302
ME
ME
ME
$ 0.11428
-0.10%
+3.30%
+2.88%
$ 56.04M
$ 578.52K
303
HashKey Platform
HashKey Platform
HSK
$ 0.1608
-0.31%
-0.12%
-0.61%
$ 55.78M
$ 510.77K
304
Waves
Waves
WAVES
$ 0.43
+0.21%
+2.89%
+2.53%
$ 54.47M
$ 142.25K
305
Defi App
Defi App
HOME
$ 0.01464
+0.48%
+4.86%
+7.00%
$ 54.37M
$ 4.46M
306
Mask Network
Mask Network
MASK
$ 0.5368
+0.11%
+3.05%
+3.09%
$ 54.13M
$ 112.57K
307
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06352
-0.13%
+0.97%
-2.71%
$ 54.05M
$ 968.06K
308
Renzo
Renzo
REZ
$ 0.006445
-0.22%
-0.33%
+8.78%
$ 53.82M
$ 33.06M
309
Avantis
Avantis
AVNT
$ 0.1681
+0.84%
+6.87%
+7.62%
$ 53.80M
$ 475.83K
310
Succinct
Succinct
PROVE
$ 0.2762
0.00%
+2.53%
+3.61%
$ 53.74M
$ 203.28K
311
$ 764.4
+0.64%
+16.98%
+16.76%
$ 53.52M
$ 140.06
312
Coinbase xStock
Coinbase xStock
COINX
$ 201.24
-0.04%
+8.27%
+2.18%
$ 53.41M
$ 303.24
313
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053068
+0.04%
+3.22%
+2.85%
$ 53.20M
$ 1.35M
314
USELESS COIN
USELESS COIN
USELESS
$ 0.051437
-0.55%
+4.53%
+1.24%
$ 52.95M
$ 6.17M
315
Nock
Nock
NOCK
$ 0.02807
+1.97%
-8.15%
-2.17%
$ 52.76M
$ 5.07M
316
SSV Token
SSV Token
SSV
$ 3.058
0.00%
+6.86%
+5.46%
$ 52.64M
$ 18.05K
317
Aleo
Aleo
ALEO
$ 0.04739
-0.95%
+5.06%
+5.69%
$ 52.31M
$ 1.99M
318
XYO
XYO
XYO
$ 0.00377
+0.53%
+2.70%
+2.70%
$ 52.16M
$ 14.56M
319
AnkrNetwork
AnkrNetwork
ANKR
$ 0.00518
-0.08%
+2.93%
+2.42%
$ 52.05M
$ 21.42M
320
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 215.18
0.00%
+1.14%
+3.20%
$ 51.88M
$ 325.07
321
$ 0.008327
-0.25%
+3.75%
+3.88%
$ 51.62M
$ 6.98M
322
ZEROBASE
ZEROBASE
ZBT
$ 0.18397
-0.57%
-2.65%
+2.31%
$ 51.51M
$ 787.55K
323
STORJ
STORJ
STORJ
$ 0.12005
-1.09%
+2.96%
+5.91%
$ 51.41M
$ 866.77K
324
Terra
Terra
LUNA
$ 0.07175
+0.11%
+0.76%
+2.01%
$ 50.86M
$ 1.70M
325
VANA
VANA
VANA
$ 1.651
-0.24%
+1.89%
+3.28%
$ 50.27M
$ 83.24K
326
Fabric
Fabric
ROBO
$ 0.02224
+0.67%
+0.09%
+2.83%
$ 50.26M
$ 6.49M
327
OpenGradient
OpenGradient
OPG
$ 0.2566
+0.08%
+7.32%
+8.74%
$ 50.12M
$ 1.11M
328
TROLL
TROLL
TROLLSOL
$ 0.049224
+1.17%
+7.87%
-1.47%
$ 49.78M
$ 4.07M
329
StatusNetwork
StatusNetwork
SNT
$ 0.01032
-0.58%
+2.18%
+0.68%
$ 49.58M
$ 5.23M
330
Somnia
Somnia
SOMI
$ 0.202
+0.15%
+6.70%
+5.82%
$ 49.57M
$ 353.01K
331
Core DAO
Core DAO
CORE
$ 0.0465
+2.03%
+19.93%
+20.30%
$ 49.48M
$ 9.19M
332
Babylon
Babylon
BABY
$ 0.01727
+0.12%
+1.29%
-2.54%
$ 49.05M
$ 9.07M
333
SPACE ID
SPACE ID
ID
$ 0.03481
-0.88%
+7.31%
+6.43%
$ 48.83M
$ 4.20M
334
$ 215.24
-0.02%
+1.37%
+3.38%
$ 48.62M
$ 371.72
335
CASPER
CASPER
CSPR
$ 0.002982
-0.10%
+1.70%
+1.12%
$ 47.52M
$ 24.89M
336
IoTeX Network
IoTeX Network
IOTX
$ 0.004996
+1.21%
+1.88%
+3.71%
$ 47.47M
$ 12.10M
337
Gensyn
Gensyn
AI
$ 0.03696
-0.93%
+4.07%
+5.55%
$ 47.40M
$ 14.32M
338
SKALE
SKALE
SKL
$ 0.007434
-0.03%
+3.82%
+4.59%
$ 46.60M
$ 8.42M
339
UMA
UMA
UMA
$ 0.5115
-0.10%
+1.93%
+5.25%
$ 46.58M
$ 146.67K
340
Merlin Chain
Merlin Chain
MERL
$ 0.03726
-0.69%
+0.67%
-3.41%
$ 46.20M
$ 1.70M
341
Rocket Pool
Rocket Pool
RPL
$ 2.055
-0.53%
+6.31%
+4.26%
$ 46.14M
$ 32.05K
342
WIKI CAT
WIKI CAT
WKC
$ 0.0000000844
+1.36%
+5.29%
+2.95%
$ 45.87M
$ 954.11B
343
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4501
+0.09%
-1.44%
+2.31%
$ 45.83M
$ 125.16K
344
Venus
Venus
XVS
$ 2.7769
-0.38%
+3.59%
+4.24%
$ 45.40M
$ 20.90K
345
BAS
BAS
BAS
$ 0.018157
-1.18%
+13.90%
+10.00%
$ 45.31M
$ 12.02M
346
GOHOME
GOHOME
GOHOME
$ 89.93
+0.25%
+1.52%
+1.22%
$ 44.84M
$ 319.01
347
Magma Finance
Magma Finance
MAGMA
$ 0.23086
-0.25%
+6.24%
-9.27%
$ 44.23M
$ 360.95K
348
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008673
+0.22%
+0.42%
+2.13%
$ 43.88M
$ 8.29M
349
Alaya AI
Alaya AI
AGT
$ 0.017473
+0.12%
+9.42%
+47.57%
$ 43.61M
$ 13.59M
350
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006268
-0.35%
+5.06%
+3.09%
$ 43.59M
$ 140.58M
351
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010114
+1.03%
+4.89%
+4.35%
$ 43.25M
$ 929.08M
352
iExec RLC
iExec RLC
RLC
$ 0.4936
-0.72%
+4.59%
+3.67%
$ 43.21M
$ 138.91K
353
FRAX
FRAX
FRAX
$ 0.4838
+0.08%
+3.26%
+0.50%
$ 42.79M
$ 134.00K
354
DOGS
DOGS
DOGS
$ 0.00008098
+0.45%
-1.11%
+0.16%
$ 42.77M
$ 4.88B
355
Gravity
Gravity
G
$ 0.003984
-0.18%
+3.67%
+4.53%
$ 42.75M
$ 21.67M
356
COTI
COTI
COTI
$ 0.01502
+0.20%
+7.05%
+5.78%
$ 42.69M
$ 4.23M
357
BSquared Network
BSquared Network
B2
$ 0.62893
+0.23%
+0.70%
-0.11%
$ 42.54M
$ 86.24K
358
Pundi X
Pundi X
PUNDIX
$ 0.1627
-0.30%
+1.93%
+1.42%
$ 42.35M
$ 333.52K
359
Pirate Chain
Pirate Chain
ARRR
$ 0.2164
+0.09%
+1.17%
-6.50%
$ 42.34M
$ 313.52K
360
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007436
-0.15%
+3.81%
+5.10%
$ 41.97M
$ 18.54M
361
Meta xStock
Meta xStock
METAX
$ 614.47
-0.41%
-0.99%
-0.78%
$ 41.91M
$ 92.02
362
ApeX Protocol
ApeX Protocol
APEX
$ 0.301
-0.17%
+2.93%
+1.99%
$ 41.87M
$ 240.78K
363
Spacecoin
Spacecoin
SPACE
$ 0.008388
-0.63%
+5.42%
+7.21%
$ 41.85M
$ 12.26M
364
APRO
APRO
AT
$ 0.16697
-0.06%
+1.05%
+1.46%
$ 41.77M
$ 324.50K
365
Zerebro
Zerebro
ZEREBRO
$ 0.043292
+2.93%
+12.54%
+10.24%
$ 41.74M
$ 11.33M
366
SNEK
SNEK
SNEK
$ 0.0005504
+0.49%
+11.94%
+6.61%
$ 41.12M
$ 157.66M
367
Solayer
Solayer
LAYER
$ 0.09136
+0.46%
+3.44%
+2.99%
$ 40.99M
$ 986.60K
368
ZIGCOIN
ZIGCOIN
ZIG
$ 0.029174
+0.18%
+2.77%
+3.23%
$ 40.99M
$ 3.58M
369
Rekt
Rekt
REKTCOIN
$ 0.0000001445
0.00%
-1.04%
-0.87%
$ 40.72M
$ 121.19M
370
USDP
USDP
USDP
$ 1
+0.01%
+0.02%
+0.01%
$ 40.57M
$ 9.27K
371
$ 744.44
+0.07%
+0.48%
+0.68%
$ 40.53M
$ 94.20
372
Memecoin
Memecoin
MEME
$ 0.0006329
+0.02%
+4.16%
+3.00%
$ 40.43M
$ 119.91M
373
ECOMI
ECOMI
OMI
$ 0.0001431
-0.56%
+0.99%
+1.64%
$ 40.32M
$ 842.04M
374
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003991
+0.15%
+1.92%
+0.25%
$ 39.82M
$ 2.26T
375
Harmony
Harmony
ONE
$ 0.002591
+0.76%
+10.38%
+9.24%
$ 39.52M
$ 42.28M
376
Espresso
Espresso
ESP
$ 0.07531
-0.05%
+4.99%
+5.74%
$ 39.34M
$ 1.09M
377
Illuvium
Illuvium
ILV
$ 5.245
-0.47%
+7.61%
+10.48%
$ 39.21M
$ 14.34K
378
Wootrade Network
Wootrade Network
WOO
$ 0.02047
-0.29%
+3.85%
+2.45%
$ 38.74M
$ 2.92M
379
CyberConnect
CyberConnect
CYBER
$ 0.5822
+0.03%
+3.51%
+1.69%
$ 38.56M
$ 137.02K
380
Giggle Fund
Giggle Fund
GIGGLE
$ 38.64
-0.77%
+5.55%
+6.41%
$ 38.44M
$ 9.72K
381
Prom
Prom
PROM
$ 2.2089
+4.81%
+5.04%
-2.54%
$ 38.32M
$ 36.86K
382
EDU Coin
EDU Coin
EDU
$ 0.05027
0.00%
+0.28%
+4.96%
$ 38.31M
$ 2.82M
383
Hyperlane
Hyperlane
HYPER
$ 0.11236
+0.22%
+4.53%
+4.60%
$ 38.30M
$ 530.47K
384
Subsquid
Subsquid
SQD
$ 0.03667
0.00%
+0.63%
+1.15%
$ 38.22M
$ 1.81M
385
SCRT
SCRT
SCRT
$ 0.11167
+0.07%
+3.11%
+1.00%
$ 38.20M
$ 553.47K
386
IOSToken
IOSToken
IOST
$ 0.001153
-0.26%
+4.23%
+2.48%
$ 38.11M
$ 63.48M
387
peaq network
peaq network
PEAQ
$ 0.0183
+0.38%
+5.51%
+3.90%
$ 38.10M
$ 2.23M
388
TornadoCash
TornadoCash
TORN
$ 7.214
-0.06%
-1.15%
-3.78%
$ 37.94M
$ 8.81K
389
$ 712.69
-0.04%
+2.20%
+1.81%
$ 37.63M
$ 142.02
390
STEPN
STEPN
STEPN
$ 0.012034
0.00%
+4.28%
+4.81%
$ 37.61M
$ 6.83M
391
Backpack
Backpack
BP
$ 0.1503
-0.33%
+3.89%
+1.98%
$ 37.42M
$ 570.81K
392
CARV
CARV
CARV
$ 0.06273
-0.65%
+3.28%
+3.74%
$ 37.05M
$ 998.48K
393
BounceBit
BounceBit
BB
$ 0.03341
+0.30%
+4.61%
+0.83%
$ 36.86M
$ 2.02M
394
HIVE
HIVE
HIVE
$ 0.06721
+0.43%
+1.87%
+1.75%
$ 36.81M
$ 2.17M
395
UPCX
UPCX
UPC
$ 0.2966
+0.03%
-0.24%
-2.66%
$ 36.35M
$ 214.50K
396
Bancor
Bancor
BNT
$ 0.3336
+0.03%
+3.75%
+2.11%
$ 36.13M
$ 177.57K
397
ARK
ARK
ARK
$ 0.184
+0.11%
+3.92%
+2.88%
$ 35.71M
$ 279.29K
398
ETHW
ETHW
ETHW
$ 0.3298
+0.15%
+3.99%
+2.73%
$ 35.68M
$ 193.88K
399
Euler Finance
Euler Finance
EUL
$ 1.4766
-0.75%
+5.05%
+6.48%
$ 35.65M
$ 44.73K
400
Aixbt
Aixbt
AIXBT
$ 0.03517
+0.23%
+1.95%
+4.25%
$ 35.51M
$ 2.32M
401
BounceToken
BounceToken
AUCTION
$ 5.111
-0.19%
+3.03%
+2.68%
$ 35.41M
$ 11.58K
402
Unipoly Coin
Unipoly Coin
UNP
$ 0.16084
-0.24%
+0.99%
-1.09%
$ 35.27M
$ 1.89M
403
Yield Guild Games
Yield Guild Games
YGG
$ 0.04766
+0.21%
+7.85%
+7.13%
$ 35.15M
$ 1.62M
404
Big Time
Big Time
BIGTIME
$ 0.01472
-0.34%
+4.22%
+1.51%
$ 35.04M
$ 9.78M
405
Wojak
Wojak
WOJAK
$ 0.00000011964
-0.18%
+3.64%
+6.72%
$ 34.79M
$ 1.95T
406
GoPlus Security
GoPlus Security
GPS
$ 0.007705
+0.12%
-1.06%
-3.72%
$ 34.74M
$ 9.66M
407
SwftCoin
SwftCoin
SWFTC
$ 0.003469
-0.23%
+1.37%
-0.20%
$ 34.73M
$ 18.19M
408
Smart Blockchain
Smart Blockchain
SMART
$ 0.005157
0.00%
-1.02%
-2.50%
$ 34.64M
$ 38.30M
409
Ontology Gas
Ontology Gas
ONG
$ 0.07345
-0.50%
+3.78%
+5.53%
$ 34.57M
$ 782.61K
410
Propy
Propy
PRO
$ 0.3464
+1.48%
+1.93%
-0.86%
$ 34.39M
$ 288.19K
411
BNKR
BNKR
BNKR
$ 0.0003415
-0.09%
-0.60%
-3.54%
$ 34.36M
$ 155.77M
412
Manta Network
Manta Network
MANTA
$ 0.07226
+0.21%
+5.92%
+6.67%
$ 33.79M
$ 1.19M
413
SATS
SATS
SATS
$ 0.00000001597
+0.63%
+2.95%
+2.55%
$ 33.73M
$ 3.10T
414
Velvet
Velvet
VELVET
$ 0.09122
+0.38%
+0.92%
-0.90%
$ 33.70M
$ 624.22K
415
Lista DAO
Lista DAO
LISTA
$ 0.09235
-0.03%
+4.39%
+2.87%
$ 33.49M
$ 657.82K
416
Chia Network
Chia Network
XCH
$ 2.333
+0.13%
+5.03%
+7.11%
$ 33.42M
$ 104.75K
417
WAX
WAX
WAXP
$ 0.007214
-0.06%
+4.68%
+4.33%
$ 33.25M
$ 11.36M
418
$ 400.4
-0.02%
+0.37%
-0.55%
$ 32.95M
$ 178.20
419
API3
API3
API3
$ 0.3776
-0.24%
+5.95%
+2.02%
$ 32.80M
$ 155.22K
420
STEEM
STEEM
STEEM
$ 0.05973
-0.32%
+1.32%
+2.64%
$ 32.76M
$ 2.16M
421
DEAPcoin
DEAPcoin
DEP
$ 0.0010989
+0.06%
-0.35%
-0.24%
$ 32.72M
$ 61.13M
422
Across Protocol
Across Protocol
ACX
$ 0.04626
-0.17%
+1.11%
-2.32%
$ 32.66M
$ 1.32M
423
Kyber Network
Kyber Network
KNC
$ 0.1558
-0.26%
+3.45%
+2.77%
$ 32.60M
$ 355.17K
424
Arkham
Arkham
ARKM
$ 0.14226
-0.33%
+6.17%
+7.03%
$ 32.36M
$ 803.21K
425
Flux
Flux
FLUX
$ 0.07845
0.00%
+1.16%
+3.80%
$ 32.20M
$ 803.98K
426
$ 0.3334
-0.09%
+1.55%
-0.48%
$ 32.12M
$ 285.72K
427
Clearpool
Clearpool
CPOOL
$ 0.03297
-0.34%
-4.92%
+14.84%
$ 31.86M
$ 4.89M
428
CROSS
CROSS
CROSS
$ 0.09545
-0.24%
+1.48%
-3.00%
$ 31.79M
$ 772.28K
429
Blast
Blast
BLAST
$ 0.0005165
+0.14%
+3.01%
+4.09%
$ 31.57M
$ 123.87M
430
Sign
Sign
SIGN
$ 0.01625
-0.06%
+4.41%
+2.51%
$ 31.56M
$ 4.32M
431
Chintai Network
Chintai Network
CHEX
$ 0.02516
+0.16%
+5.67%
+5.80%
$ 31.44M
$ 2.33M
432
Phala
Phala
PHA
$ 0.03775
+0.24%
+3.65%
+4.17%
$ 31.40M
$ 4.00M
433
Nil Token
Nil Token
NIL
$ 0.07086
-1.26%
-2.20%
+20.00%
$ 31.32M
$ 8.74M
434
Bitway
Bitway
BTW
$ 0.014076
-0.45%
+2.26%
+2.25%
$ 31.23M
$ 4.29M
435
dKargo
dKargo
DKA
$ 0.005943
+0.15%
+6.75%
+6.93%
$ 30.77M
$ 13.35M
436
Autonomi
Autonomi
AUTONOMI
$ 0.0935
+0.13%
-0.03%
-0.41%
$ 30.76M
$ 1.82M
437
KLK Foundation
KLK Foundation
KLK
$ 0.3062
-0.03%
-0.84%
-0.87%
$ 30.67M
$ 110.83K
438
Moonriver
Moonriver
MOVR
$ 2.635
-0.26%
+10.80%
+11.59%
$ 30.59M
$ 145.48K
439
XPIN Network
XPIN Network
XPIN
$ 0.0013215
+0.62%
+0.41%
+3.96%
$ 30.55M
$ 235.27M
440
Spell Token
Spell Token
SPELL
$ 0.0001769
0.00%
+2.78%
+2.48%
$ 30.43M
$ 328.61M
441
CertiK
CertiK
CTK
$ 0.1899
-0.16%
+2.48%
+0.48%
$ 30.23M
$ 290.11K
442
Momentum
Momentum
MMT
$ 0.1475
-0.20%
+4.16%
+4.45%
$ 30.17M
$ 430.54K
443
$ 72.55
0.00%
+1.01%
-0.94%
$ 30.12M
$ 1.57K
444
Metis
Metis
METIS
$ 4.007
+0.35%
+5.98%
+5.21%
$ 29.87M
$ 20.58K
445
USUAL
USUAL
USUAL
$ 0.01661
-0.24%
-4.46%
+5.23%
$ 29.78M
$ 12.94M
446
IQ
IQ
IQ
$ 0.001147
-0.09%
+2.32%
+1.33%
$ 29.77M
$ 47.05M
447
Infinity Ground
Infinity Ground
AIN
$ 0.09714
-0.13%
+2.12%
+2.63%
$ 29.23M
$ 669.54K
448
Opinion
Opinion
OPN
$ 0.205
-0.24%
+6.54%
+10.88%
$ 29.07M
$ 393.23K
449
GUNZ
GUNZ
GUN
$ 0.01548
-0.45%
+3.05%
-4.25%
$ 29.07M
$ 14.51M
450
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007957
+0.03%
-4.26%
+5.73%
$ 29.02M
$ 97.14M
451
CETUS
CETUS
CETUS
$ 0.03059
-0.74%
+10.64%
+11.40%
$ 28.97M
$ 2.63M
452
Pixels
Pixels
PIXEL
$ 0.008505
-0.04%
+4.81%
+3.44%
$ 28.96M
$ 8.84M
453
Catizen
Catizen
CATI
$ 0.06857
-1.46%
+2.41%
-4.01%
$ 28.88M
$ 1.49M
454
Victoria VR
Victoria VR
VR
$ 0.001703
+0.06%
+0.53%
-0.70%
$ 28.63M
$ 194.27M
455
Pocket Network
Pocket Network
POKT
$ 0.012201
0.00%
+3.40%
+5.00%
$ 28.55M
$ 196.28K
456
Particle Network
Particle Network
PARTI
$ 0.05208
-0.32%
+4.18%
+0.96%
$ 28.32M
$ 1.35M
457
Uquid
Uquid
UQC
$ 2.827
0.00%
+0.43%
+0.43%
$ 28.27M
$ 7.03K
458
Animecoin
Animecoin
ANIME
$ 0.005074
+0.06%
+5.16%
+3.79%
$ 28.22M
$ 12.38M
459
FLock.io
FLock.io
FLOCK
$ 0.0788
+1.20%
+1.16%
-1.03%
$ 28.05M
$ 801.74K
460
ChainGPT
ChainGPT
CGPT
$ 0.030422
+0.10%
+2.96%
+3.19%
$ 28.02M
$ 4.32M
461
Aevo
Aevo
AEVO
$ 0.03043
-0.26%
+0.73%
+1.70%
$ 27.91M
$ 3.01M
462
Lagrange
Lagrange
LA
$ 0.14415
-0.10%
+3.28%
+2.58%
$ 27.90M
$ 421.14K
463
Token Pocket
Token Pocket
TPT
$ 0.008122
-0.07%
+0.93%
+4.55%
$ 27.81M
$ 6.95M
464
Symbol
Symbol
XYM
$ 0.004277
+0.07%
+1.33%
+1.26%
$ 27.79M
$ 13.54M
465
WalletConnect
WalletConnect
WCT
$ 0.0712
-0.25%
+3.43%
+0.59%
$ 27.49M
$ 1.03M
466
BICONOMY
BICONOMY
BICO
$ 0.02749
+0.04%
+4.57%
+5.09%
$ 27.45M
$ 2.34M
467
MEET48
MEET48
IDOL
$ 0.02611
+0.12%
+2.68%
+0.50%
$ 27.25M
$ 2.17M
468
$ 428.67
-0.01%
+4.11%
+6.23%
$ 27.08M
$ 219.03
469
SHX
SHX
SHX
$ 0.004662
-0.06%
+1.35%
-1.08%
$ 27.06M
$ 23.49M
470
tokenbot
tokenbot
CLANKER
$ 27.12
+0.29%
+3.52%
+1.37%
$ 26.95M
$ 4.49K
471
CHR
CHR
CHR
$ 0.02739
-0.47%
+1.71%
+3.02%
$ 26.63M
$ 2.69M
472
Doodles
Doodles
DOOD
$ 0.00343
-0.15%
+2.61%
+2.37%
$ 26.63M
$ 24.43M
473
GameBuild
GameBuild
GAME2
$ 0.001394
-0.43%
+2.27%
+0.29%
$ 26.62M
$ 5.27M
474
Sonic SVM
Sonic SVM
SONIC
$ 0.04045
-0.24%
+2.08%
+3.08%
$ 26.61M
$ 1.52M
475
Osmosis
Osmosis
OSMO
$ 0.034
-0.09%
+6.01%
+4.55%
$ 26.46M
$ 1.85M
476
Cobak Token
Cobak Token
CBK
$ 0.2622
+0.27%
+2.21%
+1.43%
$ 26.33M
$ 222.01K
477
Sapien
Sapien
SAPIEN
$ 0.10567
-0.28%
+0.44%
+0.73%
$ 26.31M
$ 667.31K
478
Edge
Edge
EDGE1
$ 0.11263
-0.61%
+4.89%
+2.94%
$ 26.15M
$ 536.64K
479
deBridge
deBridge
DBR
$ 0.01363
-1.24%
-1.95%
-0.51%
$ 26.10M
$ 4.07M
480
Superform
Superform
SUPERFORM
$ 0.14675
-2.12%
+18.07%
+20.23%
$ 26.08M
$ 649.77K
481
swarms
swarms
SWARMS
$ 0.025992
-0.59%
-3.97%
-6.29%
$ 26.07M
$ 3.99M
482
Orochi Network
Orochi Network
ON
$ 0.17501
-0.69%
+30.53%
+28.97%
$ 25.87M
$ 806.13K
483
Aura
Aura
AURASOL
$ 0.035651
-1.75%
+188.22%
+194.55%
$ 25.86M
$ 18.49M
484
Pippin
Pippin
PIPPIN
$ 0.025667
+0.02%
+4.21%
+0.82%
$ 25.55M
$ 11.26M
485
Freysa
Freysa
FAI
$ 0.003098
-0.70%
+6.16%
+8.05%
$ 25.40M
$ 22.09M
486
OKZOO
OKZOO
AIOT
$ 0.086298
-0.78%
+0.30%
+1.78%
$ 25.39M
$ 1.02M
487
Zentry
Zentry
ZENT
$ 0.003168
0.00%
-0.28%
-2.82%
$ 25.37M
$ 16.47M
488
$ 125.6
-0.61%
+15.06%
+15.34%
$ 25.35M
$ 1.51K
489
Ergo
Ergo
ERG
$ 0.3043
-0.56%
-0.07%
-1.49%
$ 25.28M
$ 193.16K
490
Fluent
Fluent
BLEND
$ 0.12615
+0.22%
+11.37%
+9.99%
$ 25.19M
$ 2.36M
491
RateX
RateX
RTX
$ 1.423
+0.07%
-0.35%
-0.97%
$ 24.99M
$ 918.17K
492
wNXM
wNXM
WNXM
$ 58.05
-1.17%
-1.30%
-2.67%
$ 24.97M
$ 963.80
493
Mira
Mira
MIRA
$ 0.08769
+0.07%
+4.09%
+4.12%
$ 24.90M
$ 696.33K
494
SynFutures
SynFutures
F
$ 0.006065
+0.68%
+5.02%
+4.84%
$ 24.90M
$ 10.88M
495
Loopring
Loopring
LRC
$ 0.01821
+0.28%
+3.32%
+3.62%
$ 24.67M
$ 3.13M
496
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003249
0.00%
-4.08%
-2.57%
$ 24.52M
$ 6.74B
497
$ 743.65
+0.26%
+0.73%
+0.60%
$ 24.50M
$ 76.22
498
OLAXBT
OLAXBT
AIO
$ 0.10787
+3.85%
-0.69%
+2.21%
$ 24.27M
$ 653.94K
499
zkPass
zkPass
ZKP
$ 0.08927
+0.20%
+0.66%
+3.32%
$ 24.11M
$ 720.63K
500
MGO
MGO
MGO
$ 0.01506
-0.33%
-1.44%
-2.53%
$ 24.08M
$ 5.02M
501
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.031964
+0.32%
+2.32%
-0.63%
$ 24.05M
$ 1.81M
502
Boundless
Boundless
ZKC
$ 0.08208
+1.29%
+7.98%
+7.63%
$ 23.94M
$ 882.18K
503
GIGACHAD
GIGACHAD
GIGA
$ 0.00261
-0.77%
+5.33%
+0.78%
$ 23.91M
$ 13.57M
504
Xai
Xai
XAI
$ 0.011711
-0.47%
+3.29%
+2.07%
$ 23.88M
$ 5.74M
505
Celer Network
Celer Network
CELR
$ 0.003022
-0.13%
+4.54%
+4.14%
$ 23.73M
$ 79.16M
506
QuarkChain
QuarkChain
QKC
$ 0.003262
+0.24%
+2.25%
+1.87%
$ 23.70M
$ 41.81M
507
Katana Network
Katana Network
KAT
$ 0.01007
-0.68%
+6.00%
+7.17%
$ 23.47M
$ 20.56M
508
Anoma
Anoma
XAN
$ 0.009331
+0.21%
+10.06%
+6.95%
$ 23.38M
$ 10.09M
509
Acurast
Acurast
ACU
$ 0.10754
-0.09%
+1.91%
-8.83%
$ 23.32M
$ 1.48M
510
MAGIC
MAGIC
MAGIC
$ 0.07043
+0.07%
+4.81%
+3.78%
$ 23.31M
$ 947.28K
511
QUAI
QUAI
QUAI
$ 0.02967
+0.17%
-0.40%
-0.34%
$ 23.20M
$ 2.91M
512
$ 1,547.56
+0.14%
+16.56%
+12.99%
$ 23.14M
$ 56.52
513
Orderly Network
Orderly Network
ORDER
$ 0.0615
+0.16%
+3.69%
+3.34%
$ 23.03M
$ 934.62K
514
BugsCoin
BugsCoin
BGSC
$ 0.0020866
-1.06%
-8.31%
-11.26%
$ 22.98M
$ 25.86M
515
HumidiFi
HumidiFi
WET
$ 0.09957
+1.48%
+4.64%
+6.06%
$ 22.94M
$ 725.32K
516
Coin98
Coin98
C98
$ 0.02272
-0.35%
+2.97%
+2.42%
$ 22.90M
$ 2.55M
517
Drift Protocol
Drift Protocol
DRIFT
$ 0.03749
-0.54%
+2.09%
+1.61%
$ 22.72M
$ 2.84M
518
Limitless
Limitless
LMTS
$ 0.15974
+10.64%
+55.53%
+56.40%
$ 22.69M
$ 592.61K
519
WINK
WINK
WIN
$ 0.00002238
-0.35%
+6.11%
+6.01%
$ 22.44M
$ 4.19B
520
HP
HP
HP
$ 0.016495
-0.08%
+1.57%
+0.54%
$ 22.41M
$ 3.51M
521
Taiko
Taiko
TAIKO
$ 0.1216
+0.08%
+3.74%
+2.95%
$ 22.24M
$ 473.69K
522
Infinex
Infinex
INX
$ 0.010795
+4.63%
+16.27%
+17.88%
$ 22.14M
$ 12.63M
523
$ 0.00889
0.00%
-1.45%
-3.91%
$ 21.97M
$ 1.52M
524
Based
Based
BASED
$ 0.09245
-0.33%
-1.37%
-0.46%
$ 21.80M
$ 1.83M
525
ERA
ERA
ERA
$ 0.1461
+0.21%
+3.02%
+1.81%
$ 21.76M
$ 407.99K
526
INFINIT
INFINIT
IN
$ 0.06813
+0.10%
+1.27%
+0.93%
$ 21.75M
$ 3.63M
527
Eclipse
Eclipse
ES
$ 0.16312
+0.28%
+4.05%
+4.48%
$ 21.67M
$ 439.01K
528
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03828
+0.18%
+0.72%
+2.96%
$ 21.66M
$ 1.63M
529
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.012033
+0.54%
-3.05%
+2.15%
$ 21.51M
$ 23.12M
530
Tensor
Tensor
TNSR
$ 0.04502
-0.23%
+6.29%
+6.55%
$ 21.41M
$ 2.85M
531
NYM
NYM
NYM
$ 0.02612
-0.12%
+11.27%
+8.50%
$ 21.38M
$ 3.16M
532
FIRO
FIRO
FIRO
$ 1.1501
-1.66%
-8.07%
-5.34%
$ 21.29M
$ 110.46K
533
Allora
Allora
ALLO
$ 0.10619
-0.59%
-2.75%
-3.25%
$ 21.24M
$ 797.72K
534
HARRY
HARRY
HARRY
$ 0.02106
+0.14%
+5.28%
+1.24%
$ 21.15M
$ 4.91M
535
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02067
+1.44%
+11.45%
+8.25%
$ 21.13M
$ 3.34M
536
AVA
AVA
AVA
$ 0.2871
-0.14%
+2.28%
+2.02%
$ 21.05M
$ 218.06K
537
Adventure Gold
Adventure Gold
AGLD
$ 0.2698
+0.04%
+3.66%
+3.86%
$ 21.03M
$ 206.97K
538
Test
Test
TST
$ 0.021845
-0.20%
-8.48%
+15.80%
$ 20.78M
$ 8.81M
539
DODO
DODO
DODO
$ 0.02028
+0.15%
+6.01%
+6.17%
$ 20.47M
$ 2.90M
540
STBL
STBL
STBL
$ 0.04076
+0.32%
+6.92%
+5.59%
$ 20.32M
$ 2.90M
541
GCB TOKEN
GCB TOKEN
GCB
$ 0.01688
0.00%
0.00%
-0.65%
$ 20.29M
$ 328.18K
542
INIT
INIT
INIT
$ 0.10437
-0.15%
-8.06%
+1.70%
$ 20.14M
$ 1.02M
543
JOE
JOE
JOE
$ 0.04955
-0.36%
+2.58%
+2.73%
$ 20.05M
$ 1.18M
544
Stakestone
Stakestone
STO
$ 0.08905
-0.27%
+0.84%
+2.62%
$ 20.05M
$ 837.47K
545
Codatta
Codatta
XNY
$ 0.00798
+1.21%
+6.49%
-1.23%
$ 19.81M
$ 12.03M
546
MAPO
MAPO
MAPO
$ 0.003183
-0.56%
0.00%
-1.09%
$ 19.77M
$ 16.22M
547
$ 89.1
+0.17%
+0.18%
-0.19%
$ 19.60M
$ 620.17
548
VENOM
VENOM
VENOM
$ 0.01968
+2.86%
+1.86%
+2.23%
$ 19.53M
$ 2.94M
549
Space and Time
Space and Time
SXT
$ 0.01398
-0.07%
+2.72%
+0.58%
$ 19.53M
$ 4.26M
550
AO
AO
AO
$ 2.946
-1.80%
-8.29%
-11.52%
$ 19.46M
$ 21.18K
551
$ 0.02766
+0.07%
+1.21%
+0.58%
$ 19.39M
$ 2.01M
552
Delysium
Delysium
AGI
$ 0.01037
+1.37%
0.00%
-1.05%
$ 19.35M
$ 5.40M
553
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.2059
+0.09%
+1.27%
+1.16%
$ 19.33M
$ 49.58K
554
Public Masterpiece
Public Masterpiece
PMT
$ 0.10811
+0.06%
+0.07%
-0.06%
$ 19.32M
$ 1.42M
555
ROGIN.AI
ROGIN.AI
ROG
$ 0.2872
+0.03%
+1.98%
+1.20%
$ 19.28M
$ 261.24K
556
Nosana
Nosana
NOS
$ 0.26856
+0.07%
+5.55%
+6.29%
$ 19.20M
$ 310.82K
557
AriaAI
AriaAI
ARIA
$ 0.06158
-0.10%
+1.94%
+3.47%
$ 19.17M
$ 3.02M
558
SaucerSwap
SaucerSwap
SAUCE
$ 0.02121
0.00%
+4.28%
+3.21%
$ 19.04M
$ 194.79K
559
Bonfida
Bonfida
FIDA
$ 0.01913
-0.36%
+3.85%
+4.30%
$ 18.99M
$ 3.31M
560
KernelDAO
KernelDAO
KERNEL
$ 0.06595
+0.06%
+1.33%
+3.07%
$ 18.96M
$ 905.94K
561
MetaMUI
MetaMUI
MMUI
$ 0.0398
0.00%
+0.25%
-1.24%
$ 18.95M
$ 2.41M
562
Moonbeam
Moonbeam
GLMR
$ 0.01714
-0.70%
+1.00%
+0.35%
$ 18.76M
$ 4.25M
563
Power Protocol
Power Protocol
POWER
$ 0.0887
0.00%
+4.37%
+3.24%
$ 18.68M
$ 156.07K
564
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002657
+1.34%
-0.75%
-1.49%
$ 18.66M
$ 225.01M
565
Moviebloc
Moviebloc
MBL
$ 0.0009587
+0.42%
+2.02%
+1.63%
$ 18.56M
$ 59.83M
566
Apertum
Apertum
APTM
$ 0.19842
+0.58%
-0.59%
+3.31%
$ 18.38M
$ 162.18K
567
CoinDepo
CoinDepo
COINDEPO
$ 0.07338
-0.03%
+0.05%
+0.16%
$ 18.37M
$ 3.34M
568
SOPH
SOPH
SOPH
$ 0.009087
-0.22%
+2.40%
+2.37%
$ 18.30M
$ 6.91M
569
Electroneum
Electroneum
ETN
$ 0.001024
-0.10%
+0.20%
-0.97%
$ 18.29M
$ 49.20M
570
Vine Coin
Vine Coin
VINE
$ 0.01834
-0.55%
+7.43%
+4.65%
$ 18.22M
$ 5.29M
571
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01845
-0.59%
+1.09%
+2.38%
$ 17.91M
$ 5.35M
572
Highstreet
Highstreet
HIGH
$ 0.2162
-1.58%
+0.51%
+7.26%
$ 17.79M
$ 1.33M
573
READY
READY
READY
$ 0.017723
-1.48%
-2.68%
-3.85%
$ 17.72M
$ 1.06M
574
Newton Protocol
Newton Protocol
NEWT
$ 0.08218
-0.17%
+3.21%
+4.93%
$ 17.70M
$ 745.85K
575
HeyElsa
HeyElsa
ELSA
$ 0.07691
-0.18%
+4.15%
+2.70%
$ 17.69M
$ 938.60K
576
ABEY
ABEY
ABEY
$ 0.01687
+0.24%
+0.06%
0.00%
$ 17.57M
$ 615.91K
577
Marlin POND
Marlin POND
POND
$ 0.002105
-0.52%
+0.95%
-1.63%
$ 17.40M
$ 35.34M
578
PONKE
PONKE
PONKE
$ 0.0308
+1.00%
+8.52%
+6.75%
$ 17.40M
$ 2.93M
579
SmarDex
SmarDex
SDEX
$ 0.001771
0.00%
0.00%
-0.51%
$ 17.36M
$ 66.31M
580
CORN
CORN
CORN
$ 0.0324
-0.09%
+0.21%
-8.41%
$ 17.16M
$ 11.35M
581
Simons Cat
Simons Cat
CAT
$ 0.000002258
+0.04%
+0.89%
+0.62%
$ 17.15M
$ 28.12B
582
Banana Gun
Banana Gun
BANANA
$ 4.257
+0.19%
+0.19%
-0.63%
$ 17.13M
$ 13.34K
583
Yei Finance
Yei Finance
CLO
$ 0.13051
-0.65%
-0.74%
+8.20%
$ 17.05M
$ 1.70M
584
Radix
Radix
XRD
$ 0.00126
0.00%
+0.08%
+0.24%
$ 16.96M
$ 51.00M
585
Gods Unchained
Gods Unchained
GODS
$ 0.0392
-0.05%
+1.32%
-1.24%
$ 16.80M
$ 1.56M
586
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 162.75
0.00%
+1.27%
+0.25%
$ 16.75M
$ 36.39
587
Origin
Origin
OGN
$ 0.02472
-0.24%
+1.85%
+1.02%
$ 16.46M
$ 2.26M
588
$ 96.43
+0.45%
-0.41%
-1.84%
$ 16.44M
$ 628.30
589
Lumia
Lumia
LUMIA
$ 0.11717
-0.79%
+1.30%
+0.15%
$ 16.32M
$ 584.44K
590
ARPA
ARPA
ARPA
$ 0.010698
-0.08%
+1.42%
+1.97%
$ 16.28M
$ 5.29M
591
MUBARAK
MUBARAK
MUBARAK
$ 0.016038
-0.36%
+1.89%
+1.60%
$ 16.22M
$ 4.89M
592
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01773
-0.06%
+2.38%
+0.06%
$ 16.16M
$ 2.98M
593
Prompt
Prompt
PROMPT
$ 0.03528
+0.74%
+3.94%
+2.95%
$ 16.13M
$ 2.11M
594
$ 189.48
+0.09%
+5.76%
+1.65%
$ 16.02M
$ 447.96
595
Dolomite
Dolomite
DOLO
$ 0.03612
-0.36%
+7.10%
+10.00%
$ 15.98M
$ 1.98M
596
Robinhood xStock
Robinhood xStock
HOODX
$ 76.87
+0.21%
+1.40%
-1.86%
$ 15.96M
$ 753.58
597
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01604
-1.18%
+3.77%
-9.24%
$ 15.95M
$ 6.32M
598
Degen
Degen
DEGEN
$ 0.0007446
+0.25%
+2.69%
+1.89%
$ 15.93M
$ 76.55M
599
Forest Protocol
Forest Protocol
FOREST
$ 0.13653
-7.27%
-6.91%
+430.90%
$ 15.93M
$ 2.39M
600
AVAIL
AVAIL
AVAIL
$ 0.004136
+0.07%
+0.69%
+1.88%
$ 15.70M
$ 15.94M
601
Griffain.com
Griffain.com
GRIFFAIN
$ 0.015715
-0.64%
+7.98%
+3.71%
$ 15.64M
$ 7.92M
602
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
+0.39%
+0.39%
$ 15.62M
$ 4.34K
603
The AI Prophecy
The AI Prophecy
ACT
$ 0.01651
+0.12%
+1.87%
+2.00%
$ 15.49M
$ 3.56M
604
SquidGrow
SquidGrow
SQGROW
$ 0.016353
-8.25%
+34.51%
+36.47%
$ 15.46M
$ 2.17M
605
Goldfinch
Goldfinch
GFI
$ 0.1758
+0.06%
-3.07%
-7.20%
$ 15.45M
$ 397.98K
606
Everlyn AI
Everlyn AI
LYN
$ 0.06035
+0.08%
-1.96%
-6.77%
$ 15.44M
$ 3.40M
607
Mey Network
Mey Network
MEY
$ 0.05412
+0.02%
-0.28%
+3.05%
$ 15.27M
$ 637.60K
608
Maverick Protocol
Maverick Protocol
MAV
$ 0.01633
-0.24%
+4.40%
+4.33%
$ 15.21M
$ 3.30M
609
SuperRare
SuperRare
RARE
$ 0.01835
-0.22%
+3.42%
+4.66%
$ 15.21M
$ 4.13M
610
OG
OG
OG
$ 3.243
-0.76%
+4.84%
+3.87%
$ 15.18M
$ 31.90K
611
$ 417.57
-0.03%
-1.60%
-0.22%
$ 15.16M
$ 136.67
612
Radicle
Radicle
RAD
$ 0.2578
+1.02%
+2.93%
+3.30%
$ 15.15M
$ 292.50K
613
WilderWorld
WilderWorld
WILD
$ 0.0303
-1.85%
-4.84%
-11.72%
$ 15.13M
$ 2.01M
614
UCN
UCN
UCN
$ 301.88
+0.37%
+0.27%
+0.44%
$ 15.09M
$ 151.63
615
Diamante
Diamante
DIAM
$ 0.007704
-0.27%
+0.79%
+0.13%
$ 15.01M
$ 7.72M
616
FirmaChain
FirmaChain
FCT2
$ 0.0128
0.00%
+1.91%
+1.27%
$ 14.97M
$ 498.47K
617
Bless
Bless
BLESS
$ 0.007486
-0.39%
+11.92%
+10.01%
$ 14.93M
$ 38.03M
618
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14796
-0.15%
+1.03%
+4.51%
$ 14.91M
$ 456.38K
619
Boba
Boba
BOBA
$ 0.0295
-0.50%
+15.15%
+12.05%
$ 14.78M
$ 2.40M
620
$ 0.007847
-0.23%
+1.36%
-0.79%
$ 14.76M
$ 7.15M
621
Cookie DAO
Cookie DAO
COOKIE
$ 0.01947
+0.10%
+3.41%
+6.30%
$ 14.70M
$ 6.51M
622
Resistance Dog
Resistance Dog
REDO
$ 0.14808
+1.05%
-9.74%
-9.72%
$ 14.63M
$ 860.42K
623
MARBLEX
MARBLEX
MBX
$ 0.05098
+0.73%
+30.59%
+29.71%
$ 14.58M
$ 2.11M
624
$ 88.84
+0.05%
+0.58%
-0.60%
$ 14.49M
$ 672.45
625
$ 102.06
+0.24%
+0.26%
+0.26%
$ 14.48M
$ 531.44
626
MyShell Token
MyShell Token
SHELL
$ 0.03962
+0.20%
+0.81%
+3.80%
$ 14.37M
$ 1.96M
627
Sport.Fun
Sport.Fun
FUN
$ 0.07866
-5.49%
+16.31%
+36.67%
$ 14.27M
$ 6.72M
628
Bert
Bert
BERT
$ 0.01457
+0.12%
+13.92%
+8.77%
$ 14.16M
$ 6.35M
629
THENA
THENA
THE
$ 0.10693
-0.47%
+2.62%
+2.22%
$ 14.08M
$ 646.48K
630
Sentism
Sentism
SENTIS
$ 0.07199
+0.82%
-0.99%
-1.42%
$ 14.05M
$ 5.84M
631
OpenVPP
OpenVPP
OVPP
$ 0.017279
+0.89%
-0.88%
-3.99%
$ 14.02M
$ 30.56M
632
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03468
+0.03%
+2.03%
+4.18%
$ 13.91M
$ 2.11M
633
OpenServ
OpenServ
SERV
$ 0.01847
+0.17%
+28.57%
+25.96%
$ 13.86M
$ 2.13M
634
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.61%
-0.68%
$ 13.83M
$ 2.02K
635
Recall
Recall
RECALL
$ 0.05419
-0.58%
+1.66%
+3.26%
$ 13.76M
$ 1.52M
636
Fusionist
Fusionist
ACE
$ 0.1379
-0.22%
+7.26%
+7.26%
$ 13.72M
$ 938.29K
637
BENQI
BENQI
BENQI
$ 0.001892
0.00%
+2.93%
+3.43%
$ 13.67M
$ 28.30M
638
TARS Protocol
TARS Protocol
TAI
$ 0.01545
+0.07%
+3.24%
-0.91%
$ 13.64M
$ 3.91M
639
Gains Network
Gains Network
GNS
$ 0.5698
+0.14%
+0.18%
+1.79%
$ 13.61M
$ 98.22K
640
MWX AI
MWX AI
MWXT
$ 0.08079
-0.17%
+2.86%
+4.40%
$ 13.59M
$ 4.99M
641
Argentine Football
Argentine Football
ARG
$ 0.7468
-0.55%
+0.07%
-0.42%
$ 13.55M
$ 94.31K
642
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05869
-0.61%
+3.46%
+1.75%
$ 13.53M
$ 1.46M
643
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002053
-0.10%
+3.42%
+4.41%
$ 13.50M
$ 49.04M
644
ALI
ALI
ALI
$ 0.00148
+1.37%
+0.68%
+0.68%
$ 13.49M
$ 1.25M
645
HAJIMI
HAJIMI
哈基米
$ 0.01327
-1.83%
+4.36%
-0.89%
$ 13.39M
$ 5.90M
646
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2912
+0.03%
+3.13%
+3.64%
$ 13.38M
$ 269.47K
647
Ninja Squad Token
Ninja Squad Token
NST
$ 1.554
+0.06%
+7.20%
+7.05%
$ 13.34M
$ 66.14K
648
Hashflow
Hashflow
HFT
$ 0.01634
-0.42%
+6.48%
+5.59%
$ 13.22M
$ 3.31M
649
Layer3
Layer3
L3
$ 0.011312
-0.06%
+1.61%
-0.44%
$ 13.21M
$ 5.13M
650
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7117
-0.26%
-2.05%
-2.36%
$ 13.07M
$ 712.94K
651
Hivemapper
Hivemapper
HONEY
$ 0.00221
0.00%
+0.45%
+1.38%
$ 12.87M
$ 25.75M
652
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02382
+0.04%
+2.16%
+1.63%
$ 12.75M
$ 2.68M
653
$ 293.12
+0.17%
+2.39%
+1.88%
$ 12.71M
$ 202.06
654
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8161
+0.94%
+0.86%
-1.06%
$ 12.70M
$ 85.16K
655
Synapse
Synapse
SYN
$ 0.05869
-0.65%
+2.52%
+7.31%
$ 12.69M
$ 1.35M
656
Resolv
Resolv
RESOLV
$ 0.03298
-0.54%
+2.51%
+2.96%
$ 12.63M
$ 3.35M
657
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1283
+0.08%
+15.31%
+8.24%
$ 12.56M
$ 108.95K
658
Mitosis
Mitosis
MITO
$ 0.0619
+3.48%
+15.97%
+17.61%
$ 12.55M
$ 1.19M
659
4
4
4
$ 0.012547
+0.12%
-2.93%
-3.01%
$ 12.52M
$ 16.32M
660
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001915
+0.57%
-9.09%
-5.04%
$ 12.49M
$ 1.11B
661
Niza
Niza
NIZA
$ 0.0077
+0.13%
-2.16%
-7.78%
$ 12.45M
$ 3.08M
662
Dymension
Dymension
DYM
$ 0.02611
-3.53%
+17.01%
+17.36%
$ 12.39M
$ 9.50M
663
IX Swap
IX Swap
IXS
$ 0.0692
+0.29%
+1.47%
-1.01%
$ 12.38M
$ 908.52K
664
$ 0.012663
+1.28%
+89.76%
+77.72%
$ 12.32M
$ 9.22M
665
$ 161.3
+0.34%
+0.53%
+0.32%
$ 12.13M
$ 364.14
666
$ 458.71
-0.67%
+11.76%
+10.94%
$ 12.13M
$ 183.64
667
VANRY
VANRY
VANRY
$ 0.005265
-1.33%
+2.73%
-0.12%
$ 12.12M
$ 15.24M
668
PEP
PEP
PEP
$ 0.0001248
-2.98%
+4.00%
+7.23%
$ 12.03M
$ 80.64M
669
Paal AI
Paal AI
PAAL
$ 0.01228
-0.42%
+9.18%
-3.05%
$ 11.76M
$ 9.80M
670
Farcana
Farcana
FAR
$ 0.002417
+0.50%
+4.18%
+5.17%
$ 11.69M
$ 5.48M
671
Epic Chain
Epic Chain
EPIC
$ 0.3464
-0.23%
-0.49%
-2.11%
$ 11.68M
$ 262.43K
672
Bubblemaps
Bubblemaps
BMT
$ 0.0178
-0.11%
+2.93%
+5.60%
$ 11.67M
$ 3.37M
673
AdEx
AdEx
ADX
$ 0.0786
-0.76%
+0.77%
-1.50%
$ 11.62M
$ 31.10K
674
WSPN
WSPN
WUSD
$ 0.9991
+0.04%
+0.02%
+0.07%
$ 11.55M
$ 57.07K
675
COQ INU
COQ INU
COQ
$ 0.00000016638
-1.08%
+16.24%
+15.49%
$ 11.54M
$ 405.02B
676
G Coin
G Coin
GCOIN
$ 0.0004587
0.00%
+7.34%
+6.94%
$ 11.53M
$ 45.07M
677
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0913
0.00%
+0.33%
-0.11%
$ 11.45M
$ 965.98K
678
Tutorial
Tutorial
TUT
$ 0.013645
-1.37%
+2.41%
+1.62%
$ 11.44M
$ 6.82M
679
$ 114
+0.40%
+0.31%
+0.20%
$ 11.42M
$ 502.63
680
Phoenix
Phoenix
PHNIX
$ 0.000021631
+0.44%
+1.80%
-0.32%
$ 11.40M
$ 14.40B
681
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8739
+0.54%
+2.18%
+4.81%
$ 11.37M
$ 64.71K
682
ELA
ELA
ELA
$ 0.494
+1.66%
+0.82%
-0.61%
$ 11.34M
$ 94.32K
683
Energy Web
Energy Web
EWT
$ 0.3696
-0.13%
+5.86%
+11.20%
$ 11.34M
$ 92.85K
684
Agoras
Agoras
AGRS
$ 0.3794
0.00%
+3.01%
-3.63%
$ 11.33M
$ 41.62K
685
TOWNS
TOWNS
TOWNS
$ 0.003714
+0.43%
+1.73%
+2.25%
$ 11.31M
$ 18.21M
686
Puffer
Puffer
PUFFER
$ 0.0258
-0.39%
+4.90%
+6.64%
$ 11.26M
$ 2.23M
687
DAR Open Network
DAR Open Network
D
$ 0.015062
+0.17%
+0.84%
+7.78%
$ 11.21M
$ 4.39M
688
NetX
NetX
NETX
$ 0.5004
+0.97%
+3.45%
+2.39%
$ 11.21M
$ 160.67K
689
Toko Token
Toko Token
TKO
$ 0.06548
+0.11%
+3.04%
+2.19%
$ 11.16M
$ 843.52K
690
balancer
balancer
BAL
$ 0.1588
+0.25%
+1.21%
+2.37%
$ 11.13M
$ 355.39K
691
X Empire
X Empire
XEMPIRE
$ 0.00001616
-0.12%
-1.11%
+1.78%
$ 11.07M
$ 3.39B
692
AS Roma
AS Roma
ASR
$ 1.303
+0.08%
+1.40%
+1.64%
$ 11.05M
$ 41.80K
693
yieldbasis
yieldbasis
YB
$ 0.1251
+0.24%
+3.29%
+2.45%
$ 11.02M
$ 453.52K
694
$ 105.36
0.00%
+0.73%
-0.55%
$ 10.99M
$ 543.16
695
DAO Maker
DAO Maker
DAO
$ 0.05137
+0.80%
-8.08%
-3.80%
$ 10.97M
$ 1.45M
696
$ 196.74
-0.19%
+2.96%
-1.56%
$ 10.81M
$ 324.99
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4451
+0.09%
-1.60%
-0.59%
$ 10.76M
$ 137.58K
698
Destra Network
Destra Network
DSYNC
$ 0.01113
-0.09%
+4.77%
-0.63%
$ 10.71M
$ 5.48M
699
Hey Anon
Hey Anon
ANON
$ 0.7648
-0.29%
-8.13%
-10.07%
$ 10.56M
$ 85.87K
700
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04233
+0.05%
+3.41%
+4.68%
$ 10.45M
$ 1.89M
701
$ 3.176
-0.16%
+2.51%
+1.95%
$ 10.45M
$ 19.26K
702
Forta
Forta
FORT
$ 0.01646
+0.18%
+1.36%
+0.80%
$ 10.40M
$ 3.49M
703
Talus
Talus
US
$ 0.00472
+0.21%
+4.90%
-2.48%
$ 10.36M
$ 1.97M
704
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4835
-0.10%
+2.11%
+1.44%
$ 10.34M
$ 127.84K
705
unstable coin
unstable coin
USDUC
$ 0.01051
-1.15%
+14.16%
-28.63%
$ 10.32M
$ 12.68M
706
Scroll
Scroll
SCR
$ 0.05305
-0.26%
+2.83%
+4.79%
$ 10.15M
$ 1.21M
707
Apu Apustaja
Apu Apustaja
APU
$ 0.00003
0.00%
+1.35%
-1.32%
$ 10.14M
$ 59.46M
708
FIGHT
FIGHT
FIGHT
$ 0.004991
-1.97%
+8.18%
+11.17%
$ 10.08M
$ 19.74M
709
ELYSIA
ELYSIA
EL
$ 0.002053
+0.53%
+8.28%
+6.39%
$ 10.00M
$ 65.94M
710
USAT
USAT
USAT
$ 0.9998
+0.01%
0.00%
+0.01%
$ 10.00M
$ 56.34K
711
$ 83.11
-0.20%
+0.22%
-0.23%
$ 9.97M
$ 684.69
712
Stader
Stader
SD
$ 0.1405
+0.14%
+1.08%
+2.40%
$ 9.95M
$ 409.10K
713
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4691
+0.19%
-0.95%
-2.15%
$ 9.88M
$ 179.18K
714
LandWolf
LandWolf
LWOLF
$ 0.000010853
+0.25%
+5.78%
+5.53%
$ 9.80M
$ 7.91B
715
KishuInu
KishuInu
KISHU
$ 0.00000000010461
-0.55%
+2.71%
+6.92%
$ 9.76M
$ 610.67T
716
Orchid
Orchid
OXT
$ 0.00975
-0.61%
+2.64%
-0.98%
$ 9.73M
$ 5.73M
717
OORT
OORT
OORT
$ 0.01281
+0.55%
-2.13%
+2.07%
$ 9.70M
$ 4.24M
718
MarsDAO
MarsDAO
MDAO
$ 0.140518
-0.99%
-12.67%
+83.80%
$ 9.69M
$ 2.48M
719
Bitrise
Bitrise
BRISE
$ 0.00000002458
-0.49%
+0.70%
-1.01%
$ 9.68M
$ 2.21T
720
Quilibrium
Quilibrium
WQUIL
$ 0.0108
0.00%
-3.67%
-11.76%
$ 9.47M
$ 264.81K
721
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01328
-0.60%
+14.35%
+12.32%
$ 9.46M
$ 15.84M
722
Bella
Bella
BEL
$ 0.11675
-0.39%
+0.66%
+2.61%
$ 9.43M
$ 490.09K
723
SYMM
SYMM
SYMM
$ 0.057
0.00%
-7.62%
-7.92%
$ 9.42M
$ 5.79K
724
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009382
+1.28%
+4.76%
+2.15%
$ 9.35M
$ 6.26M
725
AUKI
AUKI
AUKI
$ 0.007405
-2.00%
-0.09%
-0.76%
$ 9.35M
$ 2.10M
726
$ 490.65
-0.04%
-0.37%
-0.23%
$ 9.31M
$ 117.88
727
BadgerDAO
BadgerDAO
BADGER
$ 0.4728
+0.34%
+0.44%
+0.27%
$ 9.31M
$ 173.70K
728
XION
XION
XION
$ 0.1314
+0.85%
+4.56%
+1.63%
$ 9.27M
$ 40.01K
729
Andy
Andy
ANDYETH
$ 0.000009226
-0.06%
+11.61%
+10.57%
$ 9.26M
$ 7.79B
730
PlatON
PlatON
LAT
$ 0.001333
+0.15%
-0.22%
+0.37%
$ 9.23M
$ 39.42M
731
LimeWire
LimeWire
LMWR
$ 0.02004
+0.20%
+1.31%
-2.05%
$ 9.17M
$ 2.68M
732
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03691
-2.09%
-3.93%
-20.97%
$ 9.12M
$ 16.13M
733
Autonolas
Autonolas
OLAS
$ 0.0386
+0.26%
+3.22%
0.00%
$ 9.12M
$ 1.66M
734
Brickken
Brickken
BKN
$ 0.11198
-0.66%
-1.68%
-2.96%
$ 9.01M
$ 519.16K
735
OmiseGo
OmiseGo
OMG
$ 0.06452
-0.25%
+3.34%
-0.80%
$ 8.99M
$ 910.52K
736
Peercoin
Peercoin
PPC
$ 0.2966
0.00%
+0.30%
+0.10%
$ 8.96M
$ 1.15K
737
PepeCoin
PepeCoin
PEPECOIN
$ 0.08361
-0.05%
+0.50%
-1.88%
$ 8.91M
$ 698.41K
738
Bluefin
Bluefin
BLUE
$ 0.0181
-2.82%
+9.45%
+8.81%
$ 8.82M
$ 3.26M
739
Access Protocol
Access Protocol
ACS
$ 0.0001847
+0.16%
+1.09%
+0.27%
$ 8.80M
$ 301.48M
740
Minswap
Minswap
MIN
$ 0.005058
+0.34%
+6.43%
+2.76%
$ 8.80M
$ 6.71M
741
Supra
Supra
SUPRA
$ 0.0003392
+0.30%
+3.76%
+2.06%
$ 8.80M
$ 381.86M
742
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.658
-0.08%
+1.41%
+3.16%
$ 8.69M
$ 87.42K
743
Quickswap
Quickswap
QUICK
$ 0.01127
+0.12%
+2.35%
+4.48%
$ 8.67M
$ 5.06M
744
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008733
-1.99%
+3.14%
+1.50%
$ 8.61M
$ 6.57M
745
Harvest Finance
Harvest Finance
FARM
$ 12.79
-0.85%
+5.10%
+7.58%
$ 8.59M
$ 4.46K
746
Fartboy
Fartboy
FARTBOY
$ 0.008613
+0.56%
+7.20%
+5.14%
$ 8.59M
$ 8.20M
747
Portal
Portal
PORTAL
$ 0.010778
+0.10%
+2.36%
+2.10%
$ 8.53M
$ 5.74M
748
Syscoin
Syscoin
SYS
$ 0.00946
-0.08%
+2.93%
+3.66%
$ 8.44M
$ 6.17M
749
Redbelly Network
Redbelly Network
RBNT
$ 0.0033
-0.06%
+0.94%
-0.33%
$ 8.40M
$ 18.76M
750
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9949
+0.69%
+1.96%
+2.46%
$ 8.39M
$ 59.52K
751
Abelian
Abelian
ABEL
$ 0.07115
-0.03%
+2.00%
+0.35%
$ 8.31M
$ 165.30K
752
NAVI Protocol
NAVI Protocol
NAVX
$ 0.01009
+0.55%
+12.70%
+14.08%
$ 8.26M
$ 5.57M
753
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009376
-1.94%
+17.22%
+16.83%
$ 8.23M
$ 299.51M
754
Gitcoin
Gitcoin
GTC
$ 0.09443
-0.25%
+1.40%
+2.64%
$ 8.22M
$ 624.40K
755
Heima
Heima
HEI
$ 0.09223
-0.72%
+0.35%
+2.09%
$ 8.18M
$ 622.05K
756
Hemi
Hemi
HEMI
$ 0.008326
-0.33%
+2.94%
+7.39%
$ 8.17M
$ 8.89M
757
Hydranet
Hydranet
HDN
$ 0.043
-0.09%
+0.02%
+0.05%
$ 8.08M
$ 2.15M
758
Open Loot
Open Loot
OL
$ 0.01022
+0.49%
+1.24%
+0.81%
$ 8.07M
$ 5.56M
759
Zircuit
Zircuit
ZRC
$ 0.001434
-0.07%
+1.70%
+1.99%
$ 8.05M
$ 40.33M
760
$ 199.6
-0.30%
+8.22%
+1.79%
$ 8.00M
$ 375.50
761
pumpBTC
pumpBTC
PUMPBTC
$ 0.01668
+0.12%
+1.98%
+1.98%
$ 7.99M
$ 4.30M
762
GST
GST
GST
$ 0.001691
+0.12%
-0.76%
+0.65%
$ 7.99M
$ 33.36M
763
Telos
Telos
TLOS
$ 0.017706
-0.70%
-4.96%
-3.86%
$ 7.97M
$ 3.93M
764
OneFootball Credits
OneFootball Credits
OFC
$ 0.05073
+0.53%
+7.64%
+8.50%
$ 7.95M
$ 2.15M
765
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007858
-1.59%
+4.55%
+0.75%
$ 7.95M
$ 6.99M
766
Phoenix Global
Phoenix Global
PHB
$ 0.1156
+0.09%
+4.11%
+3.78%
$ 7.92M
$ 633.79K
767
DeAgentAI
DeAgentAI
AIA
$ 0.05936
-0.29%
+18.27%
+21.71%
$ 7.90M
$ 10.40M
768
NFPrompt
NFPrompt
NFP
$ 0.01367
-0.07%
+2.70%
+3.24%
$ 7.89M
$ 4.03M
769
LUKSO
LUKSO
LYX
$ 0.2586
+1.18%
+1.38%
-4.62%
$ 7.87M
$ 264.60K
770
Eesee
Eesee
ESE
$ 0.008264
+2.10%
-1.84%
-3.16%
$ 7.87M
$ 8.13M
771
Nimiq
Nimiq
NIM
$ 0.000554
+0.18%
+0.36%
+0.18%
$ 7.80M
$ 26.90M
772
SIX
SIX
SIX
$ 0.00914
+0.55%
-0.54%
-0.44%
$ 7.79M
$ 2.33M
773
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6392
-0.14%
+2.75%
+1.88%
$ 7.78M
$ 120.15K
774
PIVX
PIVX
PIVX
$ 0.08039
-0.51%
+0.15%
+2.02%
$ 7.78M
$ 3.02M
775
Juventus
Juventus
JUV
$ 0.502
+0.14%
+2.06%
+2.68%
$ 7.77M
$ 140.76K
776
SAGA
SAGA
SAGA
$ 0.01995
+0.41%
+8.91%
+2.50%
$ 7.71M
$ 10.16M
777
Nomina
Nomina
NOM
$ 0.002645
-0.04%
+2.51%
+0.83%
$ 7.71M
$ 25.05M
778
$ 68.59
+0.10%
+1.55%
+0.73%
$ 7.69M
$ 832.95
779
Radio Caca
Radio Caca
RACA
$ 0.00001855
+0.05%
+4.15%
+3.51%
$ 7.64M
$ 4.49B
780
The White Whale
The White Whale
WHITEWHALE
$ 0.007425
-2.52%
+12.35%
+13.60%
$ 7.63M
$ 6.54M
781
Ava AI
Ava AI
AVAAI
$ 0.007679
+0.41%
+4.76%
+6.17%
$ 7.61M
$ 9.28M
782
Manchester City Fan
Manchester City Fan
CITY
$ 0.5703
+1.11%
+1.78%
+2.09%
$ 7.61M
$ 102.29K
783
ORIGYN
ORIGYN
OGY
$ 0.0009704
+0.07%
+4.21%
+2.26%
$ 7.60M
$ 57.74M
784
Daddy Tate
Daddy Tate
DADDY
$ 0.01259
+0.18%
+6.66%
+2.20%
$ 7.59M
$ 4.67M
785
FWOG
FWOG
FWOG
$ 0.007739
-1.06%
+1.54%
+0.67%
$ 7.53M
$ 8.34M
786
Neon EVM
Neon EVM
NEON
$ 0.0313
+0.06%
+0.51%
+0.29%
$ 7.49M
$ 1.96M
787
$ 98.97
-0.39%
-2.26%
-1.11%
$ 7.41M
$ 619.07
788
HOPR Token
HOPR Token
HOPR
$ 0.02166
+0.18%
-0.14%
+0.18%
$ 7.40M
$ 2.52M
789
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1709
-1.60%
+3.06%
+9.50%
$ 7.40M
$ 1.32M
790
Mamo
Mamo
MAMO
$ 0.01253
+0.24%
+1.79%
-1.10%
$ 7.37M
$ 4.59M
791
BULLA
BULLA
BULLA
$ 0.007269
-0.33%
+3.46%
+5.38%
$ 7.29M
$ 20.58M
792
Vow
Vow
VOW
$ 0.02042
+0.29%
-2.90%
-0.05%
$ 7.28M
$ 1.44M
793
AKEDO
AKEDO
AKE
$ 0.0003177
-0.09%
+3.24%
+1.50%
$ 7.25M
$ 189.98M
794
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.7388
-1.27%
+3.59%
+16.44%
$ 7.25M
$ 23.89K
795
Ancient8
Ancient8
A8
$ 0.013761
-1.42%
-10.57%
+4.21%
$ 7.24M
$ 5.23M
796
TXC
TXC
TXC
$ 0.111
-0.88%
-5.83%
-9.60%
$ 7.11M
$ 237.63K
797
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009604
+0.66%
+0.57%
+1.17%
$ 7.10M
$ 6.91T
798
Klever
Klever
KLV
$ 0.0007903
-0.31%
+0.51%
+1.03%
$ 7.04M
$ 74.35M
799
$ 170.46
+0.01%
+5.55%
-0.16%
$ 7.03M
$ 437.11
800
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
--
801
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001705
+0.65%
+3.97%
+4.48%
$ 7.01M
$ 724.40M
802
$ 608.99
-0.03%
-1.49%
-1.10%
$ 7.00M
$ 91.25
803
$ 272.03
0.00%
-0.65%
-1.27%
$ 6.98M
$ 213.90
804
Rayls
Rayls
RLS
$ 0.004554
-0.30%
-11.04%
-6.72%
$ 6.98M
$ 54.86M
805
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.007048
-2.20%
+1.00%
-5.24%
$ 6.98M
$ 16.37M
806
Fuel
Fuel
FUEL
$ 0.00087
0.00%
-4.40%
-4.40%
$ 6.94M
$ 1.01M
807
Mobox
Mobox
MBOX
$ 0.01242
0.00%
+2.44%
+3.96%
$ 6.93M
$ 4.27M
808
MANSORY
MANSORY
MNSRY
$ 0.007586
-0.35%
+1.59%
+0.38%
$ 6.82M
$ 6.94M
809
Solv Protocol
Solv Protocol
SOLV
$ 0.004576
+0.13%
+2.73%
+4.36%
$ 6.81M
$ 14.10M
810
Pangolin
Pangolin
PNG
$ 0.02931
0.00%
+1.95%
+1.77%
$ 6.76M
$ 2.20M
811
Trustswap
Trustswap
TRUSTSWAP
$ 0.06584
-0.59%
-4.97%
+34.62%
$ 6.74M
$ 59.94K
812
$ 411.84
+0.45%
-0.50%
-1.15%
$ 6.69M
$ 152.31
813
Solana Name Service
Solana Name Service
SNS
$ 0.0015216
+15.94%
+15.52%
+23.62%
$ 6.62M
$ 50.09M
814
Alephium
Alephium
ALPH
$ 0.05363
+0.09%
+2.14%
+1.55%
$ 6.59M
$ 1.22M
815
DOGINME
DOGINME
DOGINME
$ 0.00009527
+0.09%
+2.78%
+2.03%
$ 6.45M
$ 570.72M
816
New Kind of Network
New Kind of Network
NKN
$ 0.008112
0.00%
-0.01%
-1.46%
$ 6.44M
$ 6.87M
817
Pitbull
Pitbull
PIT
$ 0.0000000001602
-0.25%
+7.21%
+0.19%
$ 6.40M
$ 362.35T
818
Yee Token
Yee Token
YEE
$ 0.006282
+1.00%
+3.90%
+0.51%
$ 6.33M
$ 9.05M
819
Upland
Upland
SPARKLET
$ 0.02351
+0.09%
+0.34%
+0.26%
$ 6.29M
$ 2.36M
820
FUNToken
FUNToken
FUNTOKEN
$ 0.0005788
+1.01%
+16.54%
+1.84%
$ 6.27M
$ 112.96M
821
Lava Network
Lava Network
LAVA
$ 0.02366
+2.03%
+17.45%
+16.69%
$ 6.25M
$ 3.10M
822
Viction
Viction
VIC
$ 0.04893
-0.24%
+1.84%
+1.42%
$ 6.21M
$ 1.21M
823
Kryll
Kryll
KRL
$ 0.1562
0.00%
+0.45%
-0.45%
$ 6.18M
$ 18.98K
824
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006651
+0.09%
+4.49%
-13.90%
$ 6.16M
$ 9.34M
825
Major
Major
MAJOR
$ 0.07299
+0.27%
-4.22%
-2.99%
$ 6.11M
$ 942.46K
826
$ 53.46
-0.09%
-2.14%
-1.84%
$ 6.08M
$ 1.04K
827
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.453
-0.09%
+2.81%
+4.18%
$ 6.07M
$ 141.20K
828
Propchain
Propchain
PROPC
$ 0.14012
-0.04%
+1.16%
-0.23%
$ 6.01M
$ 1.01M
829
CRETA
CRETA
CRETA
$ 0.00216
-0.69%
+5.60%
+6.02%
$ 6.00M
$ 8.53M
830
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002907
+0.92%
-2.90%
-8.15%
$ 5.99M
$ 1.46M
831
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01738
-0.23%
+0.63%
-2.35%
$ 5.95M
$ 54.52K
832
Oraichain
Oraichain
ORAI
$ 0.4291
+0.83%
+1.71%
-2.44%
$ 5.91M
$ 250.54K
833
Asteroid
Asteroid
ASTEROID1
$ 0.006098
+3.39%
-27.53%
-33.68%
$ 5.89M
$ 25.39M
834
Rizenet Token
Rizenet Token
RIZE
$ 0.002979
+1.50%
+3.84%
+5.57%
$ 5.87M
$ 12.92M
835
SuiNS
SuiNS
NS
$ 0.02022
-0.35%
+9.59%
+6.85%
$ 5.86M
$ 3.64M
836
Zeus Network
Zeus Network
ZEUS
$ 0.006256
+1.33%
+1.50%
-4.31%
$ 5.86M
$ 14.55M
837
$ 0.03426
0.00%
-4.83%
-3.55%
$ 5.84M
$ 71.38K
838
Soil
Soil
SOIL
$ 0.08589
0.00%
-1.57%
-2.75%
$ 5.82M
$ 14.78K
839
MINIMA
MINIMA
MINIMA
$ 0.01056
-0.47%
-4.01%
-8.04%
$ 5.82M
$ 2.77M
840
Sperax
Sperax
SPA
$ 0.002833
0.00%
-0.77%
-0.21%
$ 5.80M
$ 19.42M
841
Messier
Messier
M87
$ 0.00000644
0.00%
+3.37%
+3.70%
$ 5.71M
$ 9.52B
842
Lofi
Lofi
LOFI
$ 0.00561
0.00%
+22.84%
+10.68%
$ 5.70M
$ 1.59M
843
Parcl
Parcl
PRCL
$ 0.0138
-2.61%
+2.22%
+1.55%
$ 5.69M
$ 11.50M
844
Swell Network
Swell Network
SWELL
$ 0.001235
+0.65%
+2.50%
+2.16%
$ 5.67M
$ 45.98M
845
Cross The Ages
Cross The Ages
CTA
$ 0.01138
0.00%
-0.53%
-0.18%
$ 5.67M
$ 5.72K
846
PepeFork
PepeFork
PORK
$ 0.00000001385
-2.39%
-0.50%
-2.32%
$ 5.65M
$ 4.01T
847
Suilend
Suilend
SEND
$ 0.08181
+0.01%
-3.87%
-4.17%
$ 5.59M
$ 682.67K
848
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 273.09
-0.14%
+0.42%
-1.24%
$ 5.56M
$ 207.43
849
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005515
+1.99%
+21.80%
+22.44%
$ 5.53M
$ 16.71M
850
GamerCoin
GamerCoin
GHX
$ 0.008557
-0.35%
+0.55%
+1.65%
$ 5.48M
$ 11.64M
851
Covalent X Token
Covalent X Token
CXT
$ 0.005468
-0.07%
+0.75%
+0.48%
$ 5.45M
$ 11.63M
852
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05578
+0.83%
-2.84%
-2.72%
$ 5.44M
$ 1.83M
853
Altura
Altura
ALU
$ 0.00542
-0.11%
+3.22%
+1.33%
$ 5.37M
$ 11.32M
854
Polkastarter
Polkastarter
POLS
$ 0.05422
-1.41%
+4.45%
+2.80%
$ 5.36M
$ 1.15M
855
GME
GME
GME
$ 0.0007847
+0.38%
+10.94%
+6.55%
$ 5.33M
$ 87.06M
856
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009615
-0.44%
+2.60%
-1.14%
$ 5.26M
$ 55.75M
857
$ 211.97
-0.30%
+0.09%
-2.07%
$ 5.24M
$ 257.61
858
Wen
Wen
WEN
$ 0.000007133
+2.42%
+25.30%
+19.30%
$ 5.24M
$ 11.08B
859
daGama
daGama
DGMA
$ 0.04507
0.00%
-0.42%
0.00%
$ 5.24M
$ 1.75M
860
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005254
+1.50%
+7.51%
+0.02%
$ 5.23M
$ 110.13M
861
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00762
-0.79%
-2.83%
-4.55%
$ 5.22M
$ 7.99M
862
Minutes Networ
Minutes Networ
MNTX
$ 0.06658
-0.04%
+0.95%
+1.59%
$ 5.18M
$ 198.48K
863
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00772
-0.22%
+4.68%
+3.92%
$ 5.10M
$ 1.03M
864
Bull
Bull
BULL
$ 0.005071
+1.78%
-0.41%
+6.19%
$ 5.08M
$ 33.03M
865
mCoin
mCoin
MCOIN
$ 0.02833
+0.07%
+1.21%
-0.53%
$ 5.03M
$ 2.12M
866
SUNDOG
SUNDOG
SUNDOG
$ 0.00502
+2.23%
+2.86%
+3.28%
$ 5.03M
$ 367.78K
867
Koma Inu
Koma Inu
KOMA
$ 0.00831
+0.12%
+8.18%
+11.96%
$ 5.02M
$ 298.27K
868
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003778
+2.90%
+2.65%
+2.01%
$ 4.97M
$ 154.73T
869
Marina Protocol
Marina Protocol
BAY
$ 0.02485
0.00%
+0.53%
+1.27%
$ 4.96M
$ 2.27M
870
Vameon
Vameon
VAMEON
$ 0.00000985
-0.40%
+0.20%
-0.50%
$ 4.93M
$ 4.50B
871
$ 223.2
-0.08%
+8.33%
+16.22%
$ 4.93M
$ 447.81
872
Trac Network
Trac Network
TNK
$ 0.31104
+0.97%
+0.54%
+2.82%
$ 4.88M
$ 68.03K
873
Bluzelle
Bluzelle
BLZ
$ 0.010222
+0.06%
+2.83%
+2.15%
$ 4.81M
$ 5.42M
874
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007943
-0.15%
+4.03%
+7.17%
$ 4.79M
$ 86.01M
875
Star Atlas
Star Atlas
ATLAS
$ 0.000195
-1.55%
+4.95%
+0.53%
$ 4.75M
$ 40.98M
876
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0121
0.00%
+10.70%
+3.77%
$ 4.73M
$ 234.09K
877
Rainbow
Rainbow
RNBW
$ 0.02797
-4.61%
+70.85%
+75.36%
$ 4.60M
$ 10.72M
878
PinLink
PinLink
PIN
$ 0.05167
+0.97%
+2.56%
+7.40%
$ 4.60M
$ 1.85M
879
Alltoscan
Alltoscan
ATS
$ 0.06069
-0.57%
+1.65%
+6.90%
$ 4.58M
$ 983.29K
880
PX
PX
PX
$ 0.0232
0.00%
-3.70%
-2.50%
$ 4.57M
$ 434.00K
881
DeLorean
DeLorean
DMC
$ 0.000699
+0.07%
-1.90%
-2.52%
$ 4.56M
$ 489.95M
882
$ 76.2
-0.22%
+5.78%
+5.22%
$ 4.50M
$ 823.37
883
Alephim
Alephim
ALEPH
$ 0.01814
0.00%
+3.60%
+1.34%
$ 4.48M
$ 2.89M
884
MECCA
MECCA
MEA
$ 0.002317
+36.70%
-3.75%
-6.10%
$ 4.41M
$ 50.47M
885
Avalon
Avalon
AVL
$ 0.02745
+0.07%
+0.52%
-0.11%
$ 4.39M
$ 2.04M
886
PussFi
PussFi
PUSS
$ 0.004989
-0.02%
+0.77%
+1.24%
$ 4.38M
$ 4.90M
887
Sentio
Sentio
ST
$ 0.07835
-1.18%
0.00%
-1.21%
$ 4.36M
$ 924.11K
888
SUKU
SUKU
SUKU
$ 0.00726
+0.28%
+0.14%
+0.83%
$ 4.35M
$ 7.33M
889
Zypher Network
Zypher Network
POP
$ 0.0018156
+0.01%
+0.50%
-0.78%
$ 4.35M
$ 30.17M
890
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004031
-4.02%
+12.73%
-5.37%
$ 4.30M
$ 49.07M
891
Hyperion
Hyperion
RION
$ 0.2257
+0.36%
+3.58%
+4.35%
$ 4.29M
$ 298.15K
892
Cointel
Cointel
COLS
$ 0.00557
0.00%
-5.26%
-5.90%
$ 4.28M
$ 6.20M
893
Nodle
Nodle
NODL
$ 0.0006504
+0.42%
-0.47%
-0.78%
$ 4.18M
$ 34.01M
894
$ 0.0006245
-1.16%
-0.28%
-4.83%
$ 4.08M
$ 91.78M
895
VARA
VARA
VARA
$ 0.000711
0.00%
+0.57%
+5.33%
$ 4.04M
$ 9.13M
896
$ 955.05
-0.02%
-1.39%
-3.32%
$ 4.04M
$ 59.48
897
GAIB
GAIB
GAIB
$ 0.01948
+0.05%
-3.43%
+2.53%
$ 3.98M
$ 2.86M
898
OCTA
OCTA
OCTA
$ 0.09903
-0.16%
+1.64%
-2.85%
$ 3.96M
$ 767.01K
899
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.326
+0.12%
+1.78%
+1.27%
$ 3.95M
$ 187.71K
900
Housecoin
Housecoin
HOUSE
$ 0.0040488
-1.08%
+18.16%
-8.00%
$ 3.94M
$ 15.82M
901
BRN Metaverse
BRN Metaverse
BRN
$ 0.14126
-0.40%
+4.38%
+4.48%
$ 3.93M
$ 389.64K
902
FEG Token
FEG Token
FEG
$ 0.00004503
+0.49%
+0.18%
+0.13%
$ 3.91M
$ 797.33M
903
ABBC Coin
ABBC Coin
ABBC
$ 0.004252
-8.30%
-9.62%
-10.49%
$ 3.90M
$ 434.76K
904
KiboShib
KiboShib
KIBSHI
$ 0.000003901
+0.10%
+3.23%
-2.94%
$ 3.90M
$ 3.41B
905
CultDAO
CultDAO
CULTDAO
$ 0.0000008984
+0.25%
+0.93%
+0.74%
$ 3.89M
$ 61.49B
906
$ 513.86
+0.06%
-0.80%
-1.13%
$ 3.86M
$ 116.99
907
Aavegotchi
Aavegotchi
GHST
$ 0.07272
0.00%
+0.11%
-3.60%
$ 3.82M
$ 820.43K
908
Gems
Gems
GEMS
$ 0.006342
-0.06%
+2.32%
+0.03%
$ 3.80M
$ 16.95M
909
$ 212.63
-0.14%
-1.25%
-2.44%
$ 3.78M
$ 417.70
910
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003748
+0.48%
+15.46%
+3.70%
$ 3.77M
$ 17.30M
911
Roam
Roam
ROAM
$ 0.01075
-0.37%
-3.49%
-7.22%
$ 3.76M
$ 5.08M
912
Bellscoin
Bellscoin
BELLS
$ 0.061
0.00%
+1.67%
+1.67%
$ 3.75M
$ 43.08K
913
swarm
swarm
BZZ
$ 0.07123
-0.01%
-1.34%
-3.50%
$ 3.75M
$ 754.48K
914
Lingo
Lingo
LINGO
$ 0.007703
-0.01%
-0.05%
-1.07%
$ 3.74M
$ 7.24M
915
Handshake
Handshake
HNS
$ 0.005523
0.00%
+3.06%
+3.06%
$ 3.74M
$ 56.37K
916
Dimitra Token
Dimitra Token
DMTR
$ 0.007755
+0.80%
+2.79%
-2.69%
$ 3.73M
$ 8.55M
917
Axiome
Axiome
AXM
$ 0.00389
-0.76%
+4.81%
-1.75%
$ 3.72M
$ 10.01M
918
Numbers Protocol
Numbers Protocol
NUM
$ 0.004158
+0.07%
-0.02%
-6.96%
$ 3.71M
$ 13.36M
919
The Official 67 Coin
The Official 67 Coin
67
$ 0.003584
+0.41%
+18.37%
-5.48%
$ 3.69M
$ 19.72M
920
PIBBLE
PIBBLE
PIB
$ 0.0001269
+0.08%
+2.50%
+7.17%
$ 3.69M
$ 166.13M
921
$ 77.09
+0.13%
+1.67%
-1.74%
$ 3.68M
$ 965.69
922
ZEPHYR
ZEPHYR
ZEPH
$ 0.3303
+1.14%
+2.36%
+1.20%
$ 3.59M
$ 180.02K
923
Karrat
Karrat
KARRAT
$ 0.0046
+2.33%
+4.76%
+4.76%
$ 3.58M
$ 13.53M
924
$ 79.81
-0.04%
-0.50%
-0.55%
$ 3.58M
$ 693.04
925
BlackFort
BlackFort
BXN
$ 0.000803
+0.13%
0.00%
-2.09%
$ 3.57M
$ 73.82M
926
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2475
-0.16%
+4.13%
+4.13%
$ 3.54M
$ 293.35K
927
xMoney
xMoney
XMN
$ 0.00349
+0.28%
+3.83%
+7.65%
$ 3.52M
$ 2.70M
928
Theoriq
Theoriq
THQ
$ 0.02262
-0.09%
+1.92%
+0.84%
$ 3.52M
$ 2.36M
929
$ 141.26
+0.43%
+0.41%
-1.40%
$ 3.50M
$ 454.56
930
VFY
VFY
VFY
$ 0.009662
+0.79%
+0.79%
-2.16%
$ 3.49M
$ 5.99M
931
SwissCheese
SwissCheese
SWCH
$ 0.07917
+0.16%
-1.34%
-0.82%
$ 3.47M
$ 1.22M
932
DOWGE
DOWGE
DJI6930
$ 0.003488
-0.32%
-0.89%
+3.54%
$ 3.45M
$ 16.24M
933
TokenFi
TokenFi
TOKEN
$ 0.003435
+0.17%
+3.95%
+1.74%
$ 3.44M
$ 20.46M
934
BXE
BXE
BXE
$ 0.01146
-1.13%
+10.26%
-0.87%
$ 3.43M
$ 2.73M
935
Xterio
Xterio
XTER
$ 0.0174
0.00%
-2.24%
-2.30%
$ 3.42M
$ 3.31M
936
Arowana
Arowana
ARW
$ 0.14892
-0.14%
+0.18%
-0.48%
$ 3.40M
$ 81.59K
937
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00554
-0.32%
+0.82%
+1.54%
$ 3.37M
$ 10.24M
938
Aventus
Aventus
AVT
$ 0.5555
0.00%
+0.51%
+0.51%
$ 3.33M
$ 1.95K
939
Swarm Markets
Swarm Markets
SMT
$ 0.04
-0.25%
-0.50%
-4.35%
$ 3.32M
$ 1.31M
940
$ 284.59
+0.01%
0.00%
-1.04%
$ 3.31M
$ 190.62
941
$ 134.95
+0.05%
+0.53%
+4.60%
$ 3.31M
$ 1.30K
942
Myro
Myro
MYRO
$ 0.003394
-0.66%
-4.91%
+23.11%
$ 3.29M
$ 19.47M
943
$ 27.07
+0.07%
-1.17%
-1.09%
$ 3.28M
$ 2.13K
944
World of Dypians
World of Dypians
WOD
$ 0.00665
+0.15%
+3.13%
+2.81%
$ 3.26M
$ 11.53M
945
$ 429.05
+0.02%
+3.00%
+0.90%
$ 3.26M
$ 144.46
946
$ 101.01
-0.05%
-0.33%
-0.16%
$ 3.23M
$ 550.79
947
BEAM
BEAM
BEAM
$ 0.02095
-0.57%
+4.78%
+3.80%
$ 3.17M
$ 3.19M
948
BeatSwap
BeatSwap
BTX
$ 0.014129
+0.12%
+1.72%
+2.29%
$ 3.16M
$ 3.96M
949
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.466
0.00%
-1.76%
-3.18%
$ 3.15M
$ 6.66K
950
BitShares
BitShares
BTS
$ 0.0010497
+0.02%
-0.30%
-1.38%
$ 3.15M
$ 52.18M
951
TRUF.Network
TRUF.Network
TRUF
$ 0.00604
+0.50%
-2.43%
-4.29%
$ 3.15M
$ 8.99M
952
PeiPei
PeiPei
PEIPEI
$ 0.00000000736
+0.27%
+1.50%
+1.92%
$ 3.13M
$ 826.53B
953
NATIX Network
NATIX Network
NATIX
$ 0.00007632
+0.20%
-13.32%
-20.34%
$ 3.10M
$ 400.70M
954
Mysterium
Mysterium
MYST
$ 0.154
+1.05%
+2.52%
+0.98%
$ 3.10M
$ 286.18K
955
CreatorBid
CreatorBid
BID
$ 0.008107
+0.33%
+1.87%
-1.48%
$ 3.08M
$ 6.80M
956
MORI COIN
MORI COIN
MORI
$ 0.003843
0.00%
+7.29%
+4.06%
$ 3.07M
$ 19.65M
957
MATH
MATH
MATH
$ 0.02648
-0.30%
+1.14%
-0.93%
$ 3.03M
$ 2.10M
958
$ 74.75
-0.12%
-0.09%
-0.51%
$ 3.02M
$ 703.09
959
Shido
Shido
SHIDO
$ 0.0001716
-0.28%
+1.67%
-0.73%
$ 3.02M
$ 643.63M
960
Balance
Balance
EPT
$ 0.0007414
+0.12%
-1.61%
-4.53%
$ 3.01M
$ 73.80M
961
Humans.ai
Humans.ai
HEART
$ 0.0003844
-0.03%
-3.32%
-4.00%
$ 3.00M
$ 152.65M
962
GROK
GROK
GROK
$ 0.0004776
-0.99%
+0.51%
-1.77%
$ 2.98M
$ 147.44M
963
Hosky Token
Hosky Token
HOSKY
$ 0.000000013007
+3.12%
+4.61%
+3.86%
$ 2.97M
$ 91.33B
964
DevvE
DevvE
DEVVE
$ 0.03102
+0.03%
+1.86%
-0.68%
$ 2.95M
$ 5.91M
965
TROLL
TROLL
TROLL
$ 0.00000000308
-0.94%
+4.36%
-0.52%
$ 2.95M
$ 19.94T
966
Electra Protocol
Electra Protocol
XEP
$ 0.0001598
-0.13%
-6.72%
-6.28%
$ 2.94M
$ 404.59M
967
Verse World
Verse World
VERSEWORLD
$ 0.02931
0.00%
+4.76%
+3.28%
$ 2.93M
$ 1.51M
968
STAT
STAT
STAT
$ 0.03298
-0.79%
+2.62%
+4.45%
$ 2.92M
$ 2.17M
969
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000532
+0.19%
+2.30%
+0.76%
$ 2.92M
$ 425.69B
970
SLIMEX
SLIMEX
SLIMEX
$ 0.001664
+1.28%
-0.60%
-0.12%
$ 2.89M
$ 34.63M
971
Coinweb
Coinweb
CWEB
$ 0.0011743
-0.20%
-0.26%
+1.71%
$ 2.87M
$ 45.14M
972
ArchLoot
ArchLoot
AL
$ 0.003158
-0.28%
+3.00%
+4.02%
$ 2.87M
$ 6.00M
973
NEXA
NEXA
NEXA
$ 0.0000004873
-0.72%
+0.58%
-0.72%
$ 2.84M
$ 10.17B
974
Allo
Allo
RWA
$ 0.001568
+0.38%
+1.29%
+1.55%
$ 2.83M
$ 35.83M
975
$ 1,601.71
+0.01%
+3.80%
+2.00%
$ 2.81M
$ 42.94
976
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009534
+0.69%
-5.91%
+8.27%
$ 2.80M
$ 6.52M
977
Scallop
Scallop
SCA
$ 0.0185
+0.56%
+8.48%
+6.55%
$ 2.80M
$ 40.92K
978
$ 185.93
+0.59%
-0.05%
+0.40%
$ 2.79M
$ 321.95
979
Reef
Reef
REEF
$ 0.00007737
-0.95%
+2.51%
+0.88%
$ 2.79M
$ 740.56M
980
$ 0.0015711
+0.15%
+6.11%
+5.82%
$ 2.77M
$ 46.27M
981
CEEK
CEEK
CEEK
$ 0.003535
-1.07%
+13.99%
+13.35%
$ 2.76M
$ 31.31M
982
$ 9.095
-0.01%
+3.79%
-2.24%
$ 2.74M
$ 7.08K
983
$ 149.3
+0.01%
+0.17%
-0.84%
$ 2.74M
$ 394.72
984
Foxsy AI
Foxsy AI
FOXSY
$ 0.0030395
-0.24%
+4.35%
+3.60%
$ 2.73M
$ 47.81M
985
Maneki
Maneki
MANEKI
$ 0.0003081
+0.03%
+6.20%
+4.09%
$ 2.73M
$ 206.92M
986
League of Traders
League of Traders
LOT
$ 0.007474
-0.16%
+0.61%
-0.79%
$ 2.72M
$ 8.05M
987
$ 137.84
-0.35%
-0.23%
+0.52%
$ 2.72M
$ 508.36
988
Dingocoin
Dingocoin
DINGO
$ 0.00002318
+0.30%
-1.98%
-2.35%
$ 2.68M
$ 478.08M
989
Botto
Botto
BOTTO
$ 0.0585
-0.83%
-2.16%
-2.75%
$ 2.67M
$ 917.80K
990
NUMINE
NUMINE
NUMI
$ 0.01275
+0.08%
-1.16%
-0.86%
$ 2.66M
$ 4.24M
991
$ 193.6
-0.17%
+7.12%
+5.04%
$ 2.66M
$ 338.24
992
Coral Protocol
Coral Protocol
CORAL
$ 0.0003086
+0.03%
+29.03%
+30.56%
$ 2.63M
$ 535.68M
993
$ 280.06
-0.04%
-2.61%
-2.67%
$ 2.61M
$ 207.63
994
$ 46.92
-0.28%
+0.45%
-0.17%
$ 2.61M
$ 1.33K
995
$ 130.85
+0.22%
+0.77%
+0.92%
$ 2.60M
$ 444.46
996
Agenda 47
Agenda 47
A47
$ 0.002566
0.00%
0.00%
-5.66%
$ 2.57M
--
997
Radiant
Radiant
RDNT
$ 0.001824
+0.11%
+2.37%
+1.51%
$ 2.56M
$ 31.12M
998
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002664
+0.91%
+3.07%
+11.00%
$ 2.54M
$ 20.64M
999
XFI
XFI
XFI
$ 0.03635
-1.68%
+3.21%
-2.65%
$ 2.54M
$ 35.77K
1000
Obol
Obol
OBOL
$ 0.01567
-0.06%
+5.21%
+1.35%
$ 2.54M
$ 3.92M
1001
Step App
Step App
FITFI
$ 0.0005557
+0.02%
-0.71%
-2.27%
$ 2.53M
$ 101.75M
1002
Piggycell
Piggycell
PIGGY
$ 0.0603
0.00%
-7.47%
-4.16%
$ 2.52M
$ 50.40K
1003
$ 305.69
+0.31%
-1.78%
-3.97%
$ 2.52M
$ 175.76
1004
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006135
+0.05%
+3.68%
+1.64%
$ 2.51M
$ 9.55B
1005
$ 158.4
+0.11%
-1.02%
-0.48%
$ 2.50M
$ 369.85
1006
Decentrawood
Decentrawood
DEOD
$ 0.005315
+0.64%
+2.25%
-0.89%
$ 2.50M
$ 21.00M
1007
Propbase
Propbase
PROPS
$ 0.005206
-0.02%
-0.38%
+0.12%
$ 2.48M
$ 35.29M
1008
PaLM AI
PaLM AI
PALMAI
$ 0.0309
-2.46%
-0.94%
+0.32%
$ 2.45M
$ 28.86K
1009
$ 20.76
-0.05%
+0.10%
-0.67%
$ 2.44M
$ 2.72K
1010
$ 97.28
+0.12%
+4.19%
+4.51%
$ 2.43M
$ 646.71
1011
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002418
0.00%
+1.04%
-1.06%
$ 2.42M
$ 63.40K
1012
iMe Lab
iMe Lab
LIME
$ 0.003205
+1.62%
+8.54%
+8.39%
$ 2.42M
$ 6.47M
1013
Radiant
Radiant
RXD
$ 0.000115
-0.86%
0.00%
+4.55%
$ 2.38M
$ 448.24M
1014
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001412
0.00%
+2.08%
-6.07%
$ 2.37M
$ 19.33M
1015
TRWA
TRWA
TRWA
$ 0.0003384
-0.12%
-0.06%
+0.45%
$ 2.36M
$ 199.42M
1016
HAROLD
HAROLD
HAROLD
$ 0.002924
-0.37%
+6.62%
+4.30%
$ 2.31M
$ 7.79M
1017
MILC Platform
MILC Platform
MLT
$ 0.01839
0.00%
+3.03%
+1.16%
$ 2.29M
$ 4.86K
1018
HAI
HAI
HAI
$ 0.002735
0.00%
+8.92%
+4.79%
$ 2.28M
$ 17.79M
1019
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004246
0.00%
+4.35%
+6.00%
$ 2.27M
$ 1.42M
1020
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002038
-0.34%
+3.90%
+2.12%
$ 2.27M
$ 319.88B
1021
AstraAI
AstraAI
ASTRAAI
$ 0.2242
-0.09%
-0.18%
+4.54%
$ 2.24M
$ 125.47K
1022
GemHUB
GemHUB
GHUB
$ 0.005455
+3.54%
+3.97%
+2.49%
$ 2.23M
$ 14.48M
1023
HTR
HTR
HTR
$ 0.00432
+0.23%
-1.37%
-0.92%
$ 2.23M
$ 10.82M
1024
Symbiosis
Symbiosis
SIS
$ 0.02295
+0.04%
-3.08%
-3.82%
$ 2.22M
$ 5.30M
1025
Tales X
Tales X
X
$ 0.014789
+1.33%
+4.38%
-2.52%
$ 2.22M
$ 2.66M
1026
XELIS
XELIS
XEL
$ 0.422
0.00%
+2.18%
-2.77%
$ 2.20M
$ 23.75K
1027
Particl
Particl
PART
$ 0.1369
-0.57%
+2.63%
+3.08%
$ 2.20M
$ 425.02K
1028
Sudeng
Sudeng
HIPPO
$ 0.0002297
+1.10%
+11.81%
+13.08%
$ 2.20M
$ 331.80M
1029
HyperGPT
HyperGPT
HGPT
$ 0.002426
+0.17%
-0.78%
+0.46%
$ 2.18M
$ 36.00M
1030
Reservoir
Reservoir
DAM
$ 0.011357
+0.75%
+2.78%
+1.29%
$ 2.17M
$ 6.49M
1031
HELLO
HELLO
HELLO
$ 0.002951
0.00%
-3.37%
-5.12%
$ 2.16M
$ 1.74M
1032
DOGE
DOGE
DOGEGOV
$ 0.002175
-0.05%
+6.15%
+4.07%
$ 2.13M
$ 28.07M
1033
Luckycoin
Luckycoin
LKY
$ 0.1107
-0.42%
-1.51%
-2.08%
$ 2.13M
$ 6.64K
1034
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002026
0.00%
+2.89%
+2.43%
$ 2.12M
$ 533.60K
1035
Holdstation
Holdstation
HOLDSTATION
$ 0.2672
0.00%
+2.38%
+10.50%
$ 2.11M
$ 5.00K
1036
CUDIS
CUDIS
CUDIS
$ 0.008429
+0.01%
+4.80%
+3.79%
$ 2.10M
$ 7.68M
1037
Coupon Assets
Coupon Assets
CA
$ 0.21716
+0.33%
+0.37%
-0.98%
$ 2.10M
$ 355.95K
1038
$ 105.8
+0.09%
-0.46%
-1.92%
$ 2.09M
$ 556.56
1039
VAIOT
VAIOT
VAI
$ 0.00523
0.00%
+9.54%
+8.42%
$ 2.09M
$ 4.52M
1040
GOAT Network
GOAT Network
GOATED
$ 0.01981
-0.10%
+1.96%
+1.13%
$ 2.06M
$ 6.71M
1041
RocketX exchange
RocketX exchange
RVF
$ 0.0217
+0.09%
+0.60%
-6.59%
$ 2.03M
$ 191.66K
1042
HashAI
HashAI
HASHAI
$ 0.00002371
-0.04%
+5.18%
+6.82%
$ 2.03M
$ 2.41B
1043
RHEA
RHEA
RHEA
$ 0.010096
+0.52%
+5.88%
+3.08%
$ 2.02M
$ 7.69M
1044
Saros
Saros
SAROS
$ 0.00065
+0.68%
+3.14%
+1.41%
$ 2.01M
$ 102.17M
1045
OVR
OVR
OVR
$ 0.0391
0.00%
+4.83%
+2.09%
$ 1.99M
$ 1.54M
1046
XSwap
XSwap
XSWAP
$ 0.00668
0.00%
+0.30%
+1.21%
$ 1.99M
$ 27.86K
1047
3ULL
3ULL
3ULL
$ 0.0001352
-0.15%
+9.24%
+7.01%
$ 1.97M
$ 415.21M
1048
Areon Network
Areon Network
AREA
$ 0.01514
0.00%
+28.36%
+33.28%
$ 1.97M
$ 14.05M
1049
VOOI
VOOI
VOOI
$ 0.006208
+1.45%
+1.35%
+1.14%
$ 1.96M
$ 9.09M
1050
$ 0.00003969
-1.12%
+4.14%
+2.68%
$ 1.93M
$ 1.44B
1051
$ 453.88
-0.04%
-2.39%
-0.42%
$ 1.93M
$ 132.75
1052
$ 86.59
-0.14%
+5.24%
+1.25%
$ 1.92M
$ 837.26
1053
Catcoin
Catcoin
CATCOIN
$ 0.00000000003853
0.00%
+3.22%
+5.11%
$ 1.92M
$ 47.49T
1054
IDEX
IDEX
IDEX
$ 0.001919
+0.05%
+2.46%
+0.84%
$ 1.92M
$ 29.55M
1055
$ 1,088.93
+0.03%
+0.84%
+0.43%
$ 1.90M
$ 53.64
1056
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010804
-0.05%
-0.06%
-0.18%
$ 1.88M
$ 5,534.84T
1057
Astroon
Astroon
AST
$ 0.003004
+0.07%
+0.07%
+0.03%
$ 1.85M
$ 41.99M
1058
MAGA
MAGA
MAGATRUMP
$ 0.04185
+0.10%
+1.53%
+1.31%
$ 1.84M
$ 1.36M
1059
Seraph
Seraph
SERAPH
$ 0.006174
+3.13%
+44.39%
+43.81%
$ 1.84M
$ 4.06M
1060
Neutron
Neutron
NTRN
$ 0.003028
+0.23%
-3.72%
-3.44%
$ 1.82M
$ 18.07M
1061
GT Protocol
GT Protocol
GTAI
$ 0.02588
-0.97%
+9.39%
+14.10%
$ 1.82M
$ 4.07M
1062
$ 234.09
0.00%
+0.36%
+1.71%
$ 1.81M
$ 249.43
1063
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001835
-0.11%
-0.16%
-0.33%
$ 1.81M
$ 136.48M
1064
NuNet
NuNet
NTX
$ 0.00354
+1.71%
+9.88%
+9.88%
$ 1.79M
$ 9.08M
1065
Dynex
Dynex
DNX
$ 0.01623
-1.76%
+4.83%
+1.89%
$ 1.79M
$ 2.86M
1066
Storm Trade
Storm Trade
STORM
$ 0.006929
+1.12%
-2.64%
+6.23%
$ 1.79M
$ 11.26M
1067
NetMind
NetMind
NMT
$ 0.053
0.00%
-1.85%
+1.92%
$ 1.77M
$ 61.71K
1068
$ 141.17
-0.04%
-2.03%
+1.08%
$ 1.76M
$ 433.84
1069
Apple xStock
Apple xStock
AAPLX
$ 293.73
+0.24%
+2.14%
+1.49%
$ 1.76M
$ 199.13
1070
MemeFi
MemeFi
MEMEFI
$ 0.0001754
-0.51%
+3.06%
+2.10%
$ 1.75M
$ 352.16M
1071
$ 320.3
-0.26%
-1.69%
+0.46%
$ 1.75M
$ 170.88
1072
Fluence
Fluence
FLT
$ 0.006116
+0.18%
+0.02%
-4.87%
$ 1.74M
$ 10.05M
1073
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000079
0.00%
-1.25%
+1.28%
$ 1.74M
$ 689.32B
1074
$ 1,075.79
0.00%
+0.87%
-1.19%
$ 1.73M
$ 53.69
1075
Polytrade
Polytrade
TRADE
$ 0.04087
-0.41%
+3.49%
-1.16%
$ 1.69M
$ 1.48M
1076
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02558
0.00%
+1.83%
+0.55%
$ 1.69M
$ 2.46M
1077
Aleph Zero
Aleph Zero
AZERO
$ 0.00628
+0.02%
-0.05%
-3.73%
$ 1.68M
$ 9.28M
1078
Verasity
Verasity
VRA
$ 0.00001783
+0.28%
+2.35%
+2.12%
$ 1.66M
$ 4.38B
1079
Seedify.fund
Seedify.fund
SFUND
$ 0.01862
0.00%
-4.32%
-8.41%
$ 1.65M
$ 54.24K
1080
Hoppy
Hoppy
HOPPY
$ 0.000003915
0.00%
+6.13%
+3.52%
$ 1.65M
$ 262.61M
1081
Katana Inu
Katana Inu
KATA
$ 0.00004383
0.00%
+22.36%
+57.14%
$ 1.64M
$ 465.19M
1082
$ 501.2
-0.01%
-0.31%
-1.24%
$ 1.64M
$ 108.16
1083
Flamingo
Flamingo
FLM
$ 0.002859
+0.10%
+5.99%
+3.85%
$ 1.63M
$ 19.42M
1084
$ 29.94
-0.40%
+15.52%
+11.12%
$ 1.62M
$ 2.79K
1085
Handy
Handy
HANDY
$ 0.0017401
-0.34%
+2.31%
-3.26%
$ 1.60M
$ 31.08M
1086
New XAI gork
New XAI gork
GORK
$ 0.0016001
+0.11%
+3.32%
+5.80%
$ 1.60M
$ 37.56M
1087
Sweat Economy
Sweat Economy
SWEAT
$ 0.0001891
0.00%
+1.72%
-1.66%
$ 1.60M
$ 276.94M
1088
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2813
-0.70%
+0.32%
+1.11%
$ 1.59M
$ 191.70K
1089
Laqira Protocol
Laqira Protocol
LQR
$ 0.017892
+0.04%
+2.87%
+3.73%
$ 1.59M
$ 3.94M
1090
NODE
NODE
NODE
$ 0.01179
0.00%
-1.01%
-1.09%
$ 1.57M
$ 5.95M
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008817
0.00%
+5.47%
+5.71%
$ 1.55M
$ 301.99M
1092
Vita Inu
Vita Inu
VINU
$ 0.000000001706
+1.36%
+4.27%
+5.75%
$ 1.54M
$ 43.38T
1093
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
+0.12%
-7.07%
$ 1.53M
$ 1.46K
1094
XDAG
XDAG
XDAG
$ 0.0011789
-1.57%
+4.83%
-0.06%
$ 1.51M
$ 47.30M
1095
ARC
ARC
ARC
$ 0.00146
0.00%
-5.26%
-16.09%
$ 1.50M
$ 2.91M
1096
$ 298.86
+0.15%
-1.23%
-3.64%
$ 1.50M
$ 194.48
1097
$ 35.18
+0.09%
+5.26%
+3.89%
$ 1.49M
$ 2.89K
1098
NodeAI
NodeAI
GPU
$ 0.01529
+1.34%
+10.24%
+8.51%
$ 1.49M
$ 4.14M
1099
Welf
Welf
WELF
$ 0.1171
-0.17%
-1.76%
+4.45%
$ 1.49M
$ 1.21M
1100
DeFinity Markets
DeFinity Markets
DEFX
$ 0.01002
+0.30%
+3.51%
+6.37%
$ 1.48M
$ 5.57M
1101
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009099
-0.10%
+0.08%
-0.07%
$ 1.48M
$ 59.72M
1102
$ 205.82
-0.09%
+5.82%
+8.88%
$ 1.47M
$ 302.62
1103
XL1
XL1
XL1
$ 0.0002546
+0.08%
+1.84%
+2.54%
$ 1.46M
$ 24.10M
1104
Mochi
Mochi
MOCHI
$ 0.0000013867
+12.00%
+20.07%
+21.80%
$ 1.45M
$ 335.41M
1105
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001364
0.00%
+14.72%
+12.54%
$ 1.44M
$ 440.28M
1106
GraphLinq
GraphLinq
GLQ
$ 0.004221
+0.02%
+2.11%
-3.17%
$ 1.43M
$ 13.55M
1107
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000006247
+0.99%
+9.49%
+4.93%
$ 1.43M
$ 94.40B
1108
$ 236.72
+0.54%
+3.20%
+3.15%
$ 1.42M
$ 267.69
1109
Donotfomoew
Donotfomoew
MOEW
$ 0.0002285
+1.42%
+4.67%
+3.39%
$ 1.42M
$ 167.28M
1110
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001413
+0.07%
-0.91%
-0.42%
$ 1.41M
$ 37.90M
1111
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003841
+0.10%
+8.20%
+8.41%
$ 1.40M
$ 146.87M
1112
Cellframe
Cellframe
CELL
$ 0.04883
+0.41%
+1.95%
-3.78%
$ 1.40M
$ 1.74M
1113
AEROBUD
AEROBUD
AEROBUD
$ 0.001436
+0.21%
+3.24%
+0.77%
$ 1.39M
$ 40.67M
1114
Zygoswap
Zygoswap
ZSWAP
$ 0.001396
+0.36%
+0.21%
+6.00%
$ 1.38M
$ 41.64M
1115
EVDC Network
EVDC Network
EVDC
$ 0.00002196
-0.60%
-2.54%
-2.09%
$ 1.36M
$ 2.03B
1116
Cere Network
Cere Network
CERE
$ 0.0001952
0.00%
-0.76%
-0.76%
$ 1.35M
$ 270.54M
1117
OGPU
OGPU
OGPU
$ 0.0684
+0.44%
-4.46%
-5.78%
$ 1.35M
$ 105.18K
1118
Gaia
Gaia
GAIA
$ 0.007909
-0.53%
+2.18%
+1.58%
$ 1.34M
$ 13.58M
1119
$ 385.28
-0.79%
+1.85%
+3.40%
$ 1.33M
$ 153.36
1120
Ethervista
Ethervista
VISTA
$ 1.4106
+0.19%
+0.12%
+0.19%
$ 1.31M
$ 41.35K
1121
$ 0.002043
-0.15%
-0.10%
+1.54%
$ 1.31M
$ 8.79M
1122
LBRY Credits
LBRY Credits
LBC
$ 0.002002
0.00%
-0.25%
-0.25%
$ 1.31M
$ 69.15K
1123
Truth Network
Truth Network
TRUU
$ 0.00010703
-0.06%
-1.02%
+17.86%
$ 1.30M
$ 530.72M
1124
My Lovely Planet
My Lovely Planet
MLC
$ 0.0125
0.00%
0.00%
+2.46%
$ 1.30M
$ 2.25M
1125
$ 1,016.64
-0.04%
+1.04%
+2.08%
$ 1.30M
$ 60.27
1126
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01808
+2.09%
+3.61%
+11.52%
$ 1.28M
$ 1.91M
1127
KiloEx
KiloEx
KILO
$ 0.006035
-0.45%
+0.97%
+0.67%
$ 1.27M
$ 9.64M
1128
Energi
Energi
NRG
$ 0.01239
+0.16%
+0.32%
-0.16%
$ 1.26M
$ 2.24M
1129
$ 141.7
+0.03%
+2.36%
+0.82%
$ 1.25M
$ 487.84
1130
Prosper
Prosper
PROSPER
$ 0.02426
+0.37%
+11.11%
+10.50%
$ 1.25M
$ 3.19M
1131
LinqAI
LinqAI
LNQ
$ 0.003509
-0.11%
-3.09%
-6.13%
$ 1.25M
$ 6.19M
1132
$ 0.0003271
+0.15%
+1.74%
-0.30%
$ 1.24M
$ 83.01M
1133
Cypherium
Cypherium
CPH
$ 0.003165
+2.41%
-18.80%
-21.09%
$ 1.24M
$ 18.81M
1134
Vexanium
Vexanium
VEX
$ 0.001677
0.00%
+4.81%
+3.20%
$ 1.23M
$ 30.85M
1135
Bifrost
Bifrost
BNC
$ 0.03223
0.00%
+1.00%
+1.03%
$ 1.22M
$ 1.47M
1136
yfii finance
yfii finance
YFII
$ 31.6
-0.03%
-1.07%
+0.64%
$ 1.21M
$ 1.78K
1137
QORPO
QORPO
QORPO
$ 0.001941
+0.05%
+3.49%
-0.26%
$ 1.20M
$ 13.12M
1138
Spectral
Spectral
SPEC
$ 0.08515
+0.24%
+0.47%
+1.77%
$ 1.20M
$ 679.10K
1139
Baanx
Baanx
BXX
$ 0.004803
0.00%
+4.41%
+3.89%
$ 1.19M
$ 146.54K
1140
$ 85.84
-0.09%
-3.52%
-2.44%
$ 1.18M
$ 680.36
1141
$ 937.27
-0.44%
0.00%
-0.72%
$ 1.18M
$ 61.50
1142
Reality Metaverse
Reality Metaverse
RMV
$ 0.00471
-0.64%
-1.47%
-4.67%
$ 1.17M
$ 6.55M
1143
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000016935
+0.73%
+3.09%
+9.05%
$ 1.17M
$ 2.75B
1144
$ 77.6
+0.57%
-2.50%
-4.65%
$ 1.17M
$ 760.20
1145
ShareToken
ShareToken
SHR
$ 0.0003015
+5.60%
+2.38%
+1.87%
$ 1.16M
$ 70.83M
1146
Clore AI
Clore AI
CLORE
$ 0.00182
+0.06%
-0.16%
-1.46%
$ 1.16M
$ 33.60M
1147
$ 44.89
-0.22%
-0.86%
+1.13%
$ 1.14M
$ 1.33K
1148
MAIV
MAIV
MAIV
$ 0.0006397
0.00%
+1.54%
+1.54%
$ 1.14M
$ 2.13K
1149
$ 498.45
+0.03%
-1.21%
+0.34%
$ 1.14M
$ 111.00
1150
Port3 Network
Port3 Network
PORT3
$ 0.0016408
-1.60%
-2.21%
+0.39%
$ 1.14M
$ 34.40M
1151
Artyfact
Artyfact
ARTY
$ 0.05812
+0.36%
+4.37%
+4.13%
$ 1.14M
$ 1.06M
1152
Bitboard
Bitboard
BITBOARD
$ 0.000254
-0.28%
+2.92%
+5.31%
$ 1.12M
$ 288.75M
1153
MCNCOIN
MCNCOIN
MCN
$ 0.093
0.00%
+0.43%
+1.09%
$ 1.12M
$ 117.50K
1154
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01109
-1.07%
+7.05%
-3.82%
$ 1.11M
$ 21.68K
1155
$ 22.1
-0.18%
+0.91%
-2.73%
$ 1.10M
$ 2.80K
1156
$ 31.23
-0.03%
+0.58%
-0.95%
$ 1.10M
$ 1.80K
1157
$ 346.2
-0.01%
+1.07%
-3.97%
$ 1.10M
$ 171.66
1158
BRETT
BRETT
BRETTETH
$ 0.01579
0.00%
+2.34%
-2.29%
$ 1.09M
$ 2.54M
1159
EPNS
EPNS
PUSH
$ 0.012096
+0.05%
+0.95%
-0.02%
$ 1.09M
$ 5.30M
1160
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016911
+0.28%
+6.27%
-8.98%
$ 1.09M
$ 33.35T
1161
$ 867.49
-0.57%
-1.44%
-2.27%
$ 1.09M
$ 63.70
1162
SubQuery Network
SubQuery Network
SQT
$ 0.0002868
+0.92%
-4.21%
-0.87%
$ 1.08M
$ 182.96M
1163
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0010215
+0.13%
+11.71%
+19.76%
$ 1.07M
$ 71.72M
1164
Blocksquare Token
Blocksquare Token
BST
$ 0.01737
-0.06%
+2.60%
+4.02%
$ 1.07M
$ 1.57M
1165
Union
Union
UNION
$ 0.0005593
+0.29%
-1.52%
-5.14%
$ 1.07M
$ 95.89M
1166
Dtec
Dtec
DTEC
$ 0.006273
+0.96%
+1.91%
+1.04%
$ 1.06M
$ 11.14M
1167
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001901
+1.00%
+1.11%
+2.02%
$ 1.05M
$ 16.13M
1168
bitsCrunch
bitsCrunch
BCUT
$ 0.001736
+4.17%
+34.11%
+44.58%
$ 1.04M
$ 35.63M
1169
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00972
+0.10%
+16.97%
+27.89%
$ 1.04M
$ 1.68M
1170
Solar
Solar
SXP
$ 0.001496
-0.39%
+0.39%
-6.28%
$ 1.03M
$ 41.74M
1171
$ 182.32
-0.28%
-1.53%
+2.01%
$ 1.03M
$ 342.41
1172
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
0.00%
+1.46%
+0.97%
$ 1.03M
$ 505.62K
1173
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
-0.43%
-0.57%
$ 1.00M
$ 1.11B
1174
$ 147.01
0.00%
-3.36%
-13.84%
$ 1.00M
$ 445.44
1175
$ 76.11
-0.04%
+0.12%
+0.81%
$ 997.04K
$ 733.23
1176
$ 45.89
+0.68%
-0.97%
-0.61%
$ 991.10K
$ 1.31K
1177
$ 32.34
-0.03%
-1.67%
-1.22%
$ 989.24K
$ 1.74K
1178
$ 60.88
+0.44%
-1.01%
+2.55%
$ 971.87K
$ 1.70K
1179
$ 180.66
+0.22%
-1.38%
-1.71%
$ 961.75K
$ 317.57
1180
$ 109.33
+0.45%
-0.72%
+0.74%
$ 957.21K
$ 534.19
1181
Cypher
Cypher
CYPR
$ 0.010066
-0.07%
+4.12%
-1.01%
$ 954.79K
$ 5.47M
1182
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031024
-0.46%
+2.95%
-4.51%
$ 952.10K
$ 18.27T
1183
$ 253.07
-0.05%
-0.78%
-0.67%
$ 947.59K
$ 245.82
1184
E Money Network
E Money Network
EMYC
$ 0.00421
0.00%
-1.03%
-7.00%
$ 944.39K
$ 13.55M
1185
Minati Coin
Minati Coin
MNTC
$ 0.1538
0.00%
-5.17%
-5.17%
$ 943.13K
$ 295.17
1186
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001981
+0.46%
-6.16%
-9.83%
$ 929.09K
$ 28.61T
1187
Singularity Finance
Singularity Finance
SFI
$ 0.005951
+0.25%
+5.87%
+6.83%
$ 928.80K
$ 24.97M
1188
V Systems
V Systems
VSYS
$ 0.0002501
0.00%
+2.29%
+2.42%
$ 920.99K
$ 204.56M
1189
Carnomaly
Carnomaly
CARR
$ 0.0005222
0.00%
+1.56%
+10.15%
$ 913.85K
$ 3.92M
1190
Sensay
Sensay
SNSY
$ 0.0001738
0.00%
+5.59%
-1.08%
$ 904.77K
$ 19.59M
1191
AI Avatar
AI Avatar
SGT
$ 0.09
-0.11%
+0.11%
0.00%
$ 903.76K
$ 1.93M
1192
Neurai
Neurai
XNA
$ 0.0000534
+0.19%
-1.48%
+1.14%
$ 901.81K
$ 965.00M
1193
MultiVAC
MultiVAC
MTV
$ 0.0002495
0.00%
-0.48%
-1.38%
$ 894.69K
$ 207.16M
1194
Optimus
Optimus
OPTIMUS
$ 0.00924
+1.63%
+4.92%
+1.30%
$ 891.43K
$ 476.31K
1195
$ 394.89
-0.14%
-3.50%
-0.40%
$ 890.01K
$ 156.10
1196
$ 318.62
-0.06%
-1.33%
-2.25%
$ 888.09K
$ 181.84
1197
$ 431.59
+0.27%
+0.43%
-0.18%
$ 886.74K
$ 131.45
1198
Serum
Serum
SRM
$ 0.003247
+1.06%
+4.94%
-4.13%
$ 855.28K
$ 18.26M
1199
Common Protocol
Common Protocol
COMMON
$ 0.0003443
+16.26%
+36.01%
+34.66%
$ 855.15K
$ 343.93M
1200
Phoenic
Phoenic
PNIC
$ 0.003287
-0.15%
-4.90%
-7.78%
$ 849.84K
$ 31.59M
1201
BABB
BABB
BAX
$ 0.00001019
0.00%
-2.05%
+5.79%
$ 849.43K
$ 475.92M
1202
$ 421.27
+0.05%
-2.60%
-1.26%
$ 842.32K
$ 135.54
1203
Matrix AI Network
Matrix AI Network
MAN
$ 0.00176
0.00%
-0.56%
+0.57%
$ 838.16K
$ 1.37M
1204
Chirp
Chirp
CHIRP
$ 0.00809
+0.12%
+4.23%
+3.17%
$ 831.88K
$ 4.43M
1205
Rebel Cars
Rebel Cars
RC
$ 0.00402
0.00%
-2.43%
-2.43%
$ 829.54K
$ 1.05M
1206
$ 76.05
-0.08%
-1.24%
-4.12%
$ 822.52K
$ 778.55
1207
DeFi
DeFi
DEFI
$ 0.0002333
-0.13%
+0.26%
+0.30%
$ 821.48K
$ 130.43M
1208
HYDRA
HYDRA
HYDRA
$ 0.02583
-0.04%
+0.77%
+1.44%
$ 795.57K
$ 2.09M
1209
Streamflow
Streamflow
STREAM
$ 0.004171
-0.02%
+2.10%
+1.36%
$ 794.20K
$ 13.58M
1210
RWA Inc.
RWA Inc.
RWAINC
$ 0.0016
0.00%
+8.84%
+2.56%
$ 786.50K
$ 630.00K
1211
MON Protocol
MON Protocol
MONPRO
$ 0.001324
-0.23%
+2.16%
+2.16%
$ 784.98K
$ 46.82M
1212
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10212
0.00%
-0.54%
-0.80%
$ 777.05K
$ 526.54K
1213
Heurist
Heurist
HEU
$ 0.00679
+1.30%
-28.70%
+0.86%
$ 776.71K
$ 2.16M
1214
Arena-Z
Arena-Z
A2Z
$ 0.00008306
-0.32%
+3.82%
-3.82%
$ 767.13K
$ 664.38M
1215
MAGAETH
MAGAETH
MAGAETH
$ 0.000001972
-0.76%
-2.59%
+0.21%
$ 762.18K
$ 27.76B
1216
$ 22.73
+0.04%
+2.90%
-1.00%
$ 758.42K
$ 3.19K
1217
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0435
-0.02%
+4.92%
+3.94%
$ 757.87K
$ 1.32M
1218
HahaYes
HahaYes
RIZO
$ 0.000001779
0.00%
+15.29%
+6.65%
$ 748.30K
$ 590.51M
1219
$ 151.84
+0.26%
-0.73%
-1.40%
$ 738.47K
$ 422.46
1220
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008495
+6.73%
-9.82%
+14.26%
$ 738.34K
$ 67.97M
1221
Spain National Fan
Spain National Fan
SNFT
$ 0.0322
-0.09%
+2.06%
+2.91%
$ 737.95K
$ 1.92M
1222
$ 0.0010694
+0.45%
+3.26%
+2.63%
$ 737.18K
$ 52.21M
1223
MUBI
MUBI
MUBI
$ 0.0007745
+0.16%
+6.59%
-10.95%
$ 734.45K
$ 78.80M
1224
Eternal AI
Eternal AI
EAI
$ 0.002309
0.00%
+1.27%
-0.52%
$ 733.75K
$ 377.78K
1225
Thala
Thala
THL
$ 0.0149
0.00%
-1.32%
+9.56%
$ 730.33K
$ 3.74M
1226
BOB
BOB
BOBMEME
$ 0.0000010361
+0.94%
+1.20%
-3.21%
$ 721.52K
$ 53.88B
1227
Acala Token
Acala Token
ACA
$ 0.0006112
-0.31%
-2.78%
-5.20%
$ 714.58K
$ 90.88M
1228
Inspect
Inspect
INSP
$ 0.00089
0.00%
+3.49%
-1.11%
$ 710.55K
$ 63.43M
1229
Router Protocol
Router Protocol
ROUTE
$ 0.001089
+0.18%
+3.13%
+3.91%
$ 706.48K
$ 13.16M
1230
Choise.com
Choise.com
CHO
$ 0.0013543
+0.10%
-0.11%
-1.10%
$ 701.06K
$ 13.31M
1231
PointPay
PointPay
PXP
$ 0.02328
-0.21%
+0.65%
+4.73%
$ 697.80K
$ 3.33M
1232
DuckChain
DuckChain
DUCK
$ 0.00009796
-0.08%
+1.10%
-4.33%
$ 691.23K
$ 206.25M
1233
StreamCoin
StreamCoin
STRM
$ 0.000454
-0.11%
-0.57%
-1.65%
$ 676.91K
$ 220.69M
1234
Fuse Network
Fuse Network
FUSE
$ 0.003076
0.00%
-0.19%
-1.85%
$ 676.36K
$ 18.74M
1235
Meter Governance
Meter Governance
MTRG
$ 0.02082
-0.05%
-1.65%
-1.05%
$ 671.67K
$ 2.52M
1236
$ 68.34
+0.04%
-5.07%
-7.19%
$ 666.54K
$ 1.15K
1237
$ 1,645.45
+0.03%
-7.37%
-11.86%
$ 662.50K
$ 38.20
1238
$ 15.81
0.00%
-1.44%
-2.71%
$ 662.25K
$ 4.27K
1239
Stratos
Stratos
STOS
$ 0.01701
-0.06%
+0.12%
-4.28%
$ 660.00K
$ 3.28M
1240
Hive Intelligence
Hive Intelligence
HINT
$ 0.001432
+0.14%
+1.42%
+1.20%
$ 659.26K
$ 38.64M
1241
JetTon Game
JetTon Game
JETTON
$ 0.04995
+0.58%
-0.89%
-1.61%
$ 655.25K
$ 1.34M
1242
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007026
-0.27%
+1.58%
-2.94%
$ 650.38K
$ 8.04B
1243
Reploy
Reploy
RAI
$ 0.06408
-0.34%
-0.89%
-0.72%
$ 645.30K
$ 835.11K
1244
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002136
-0.37%
+1.97%
+6.30%
$ 637.80K
$ 155.80M
1245
Rubic
Rubic
RBC
$ 0.003809
-0.68%
+1.19%
-0.91%
$ 630.89K
$ 12.13M
1246
RejuveAI
RejuveAI
RJV
$ 0.00082
0.00%
-6.29%
-15.90%
$ 630.63K
$ 5.02M
1247
LETSBONK
LETSBONK
LETSBONK
$ 0.00895
-0.23%
+26.87%
+32.11%
$ 626.41K
$ 7.36M
1248
Brazil National Fan
Brazil National Fan
BFT
$ 0.021738
-1.51%
-3.01%
+2.71%
$ 624.45K
$ 2.64M
1249
Artrade
Artrade
ATR
$ 0.000491
-0.16%
+7.11%
+8.66%
$ 622.74K
$ 194.89M
1250
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.00061
+0.13%
-0.16%
-4.55%
$ 612.49K
$ 95.48M
1251
EstateX
EstateX
ESX
$ 0.000639
-0.15%
-0.31%
-6.11%
$ 612.03K
$ 17.65M
1252
Creo Engine
Creo Engine
CREO
$ 0.0008839
0.00%
+0.16%
-1.15%
$ 608.84K
$ 78.58M
1253
Shardeum
Shardeum
SHM
$ 0.0000501
0.00%
-0.20%
+1.62%
$ 604.94K
$ 844.24M
1254
Warden
Warden
WARD
$ 0.002408
+0.25%
+6.54%
+6.59%
$ 603.27K
$ 38.44M
1255
Dione Protocol
Dione Protocol
DIONE
$ 0.000046
-1.96%
-1.96%
+4.17%
$ 601.27K
$ 301.32M
1256
Hifi Finance
Hifi Finance
HIFI
$ 0.004188
+0.17%
+8.75%
+5.10%
$ 599.74K
$ 13.93M
1257
McDonald s xStock
McDonald s xStock
MCDX
$ 282.64
-0.10%
-1.64%
-2.12%
$ 597.77K
$ 196.08
1258
FIO Protocol
FIO Protocol
FIO
$ 0.0006627
-0.26%
+3.47%
+1.57%
$ 596.96K
$ 87.68M
1259
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02733
+0.15%
-0.33%
+0.29%
$ 596.54K
$ 2.15M
1260
U2U Network
U2U Network
U2U
$ 0.0003868
+0.52%
+0.52%
-1.27%
$ 592.09K
$ 165.80M
1261
Atlas Navi
Atlas Navi
NAVI
$ 0.003659
-0.05%
-0.16%
-3.06%
$ 588.45K
$ 6.57M
1262
LayerEdge
LayerEdge
EDGEN
$ 0.002016
0.00%
-1.07%
-3.71%
$ 587.83K
$ 25.33M
1263
Matchain
Matchain
MAT
$ 0.03651
+1.02%
+2.12%
+3.72%
$ 583.71K
$ 1.51M
1264
$ 110.49
+0.50%
-0.07%
+3.14%
$ 579.56K
$ 615.60
1265
ROVR Network
ROVR Network
ROVR
$ 0.002693
+0.26%
+0.68%
+11.30%
$ 570.53K
$ 12.41M
1266
michi
michi
MICHI
$ 0.002036
+2.55%
+12.44%
+17.20%
$ 567.58K
$ 267.51K
1267
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05522
-0.09%
-0.16%
-0.14%
$ 567.07K
$ 361.40K
1268
PLEARN
PLEARN
PLN
$ 0.00655
0.00%
0.00%
+1.87%
$ 563.72K
$ 142.67K
1269
ORBOFI
ORBOFI
OBI
$ 0.0003899
-8.47%
-0.81%
-2.06%
$ 559.10K
$ 13.99M
1270
Vertus
Vertus
VERT
$ 0.001054
+0.03%
-0.61%
+0.69%
$ 555.51K
$ 19.39M
1271
nuco.cloud
nuco.cloud
NCDT
$ 0.0111
0.00%
+2.78%
-1.77%
$ 555.00K
$ 453.66K
1272
Kindred Labs
Kindred Labs
KIN
$ 0.003738
+0.62%
+17.13%
+17.20%
$ 551.66K
$ 15.95M
1273
AI3
AI3
AI3
$ 0.005966
0.00%
-7.85%
-7.11%
$ 537.15K
$ 79.34K
1274
AS Monaco
AS Monaco
ASM
$ 0.08476
+0.11%
-0.20%
-0.66%
$ 535.70K
$ 646.02K
1275
MagicCraft
MagicCraft
MCRT
$ 0.0001046
+0.29%
-0.09%
-0.19%
$ 530.03K
$ 412.12M
1276
Humanode
Humanode
HMND
$ 0.00252
-0.52%
-0.48%
+0.48%
$ 524.27K
$ 15.26M
1277
$ 0.00087
0.00%
+6.17%
+7.50%
$ 521.58K
$ 71.51M
1278
yesnoerror
yesnoerror
YNE
$ 0.0005213
-0.25%
+6.92%
+1.09%
$ 519.10K
$ 114.50M
1279
$ 156.35
+0.03%
-3.64%
-6.34%
$ 518.00K
$ 404.67
1280
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.05419
-0.18%
+16.18%
+14.75%
$ 517.73K
$ 1.11M
1281
Factor
Factor
FACT
$ 0.44
+5.93%
+13.42%
+1.08%
$ 513.94K
$ 5.11K
1282
$ 402.06
-0.01%
+0.74%
-4.74%
$ 512.94K
$ 142.28
1283
$ 12.96
-0.15%
+2.70%
+0.86%
$ 504.50K
$ 5.79K
1284
$ 24.065
-0.15%
+1.22%
+2.95%
$ 503.18K
$ 2.85K
1285
$ 72.26
+0.24%
-1.14%
-7.16%
$ 493.96K
$ 1.31K
1286
Unizen
Unizen
ZCX
$ 0.0007229
-0.07%
-11.10%
-3.24%
$ 488.94K
$ 77.87M
1287
XELS
XELS
XELS
$ 0.023347
-0.15%
+2.97%
+3.23%
$ 488.52K
$ 1.75M
1288
$ 0.001456
+0.28%
+4.83%
+5.29%
$ 481.18K
$ 39.06M
1289
4EVERLAND
4EVERLAND
4EVER
$ 0.0001572
0.00%
-0.06%
-0.38%
$ 478.81K
$ 6.57M
1290
Rabi
Rabi
RABI
$ 0.0008081
-0.14%
+1.15%
-0.88%
$ 476.87K
$ 49.42M
1291
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04657
+1.32%
-1.39%
+2.68%
$ 475.30K
$ 1.22M
1292
Ispolink Token
Ispolink Token
ISP
$ 0.00005926
-0.12%
-1.01%
-3.92%
$ 473.90K
$ 989.01M
1293
$ 418.31
+0.03%
-2.53%
-1.18%
$ 467.05K
$ 137.40
1294
THORWallet
THORWallet
TITN
$ 0.0105
-0.36%
-9.27%
-14.64%
$ 465.80K
$ 5.12M
1295
IMGN Labs
IMGN Labs
IMGN
$ 0.000541
0.00%
-0.18%
-2.17%
$ 460.13K
$ 5.43M
1296
$ 0.00703
-0.28%
-0.28%
0.00%
$ 450.67K
$ 4.02M
1297
dego.finance
dego.finance
DEGO
$ 0.02128
+0.05%
+5.10%
+1.29%
$ 445.83K
$ 3.15M
1298
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.004108
-2.57%
-1.45%
-1.06%
$ 444.28K
$ 14.23M
1299
Boba Cat
Boba Cat
BOBACAT
$ 0.0007163
0.00%
-0.51%
-2.28%
$ 439.01K
$ 775.28K
1300
Sauber FT
Sauber FT
SAUBER
$ 0.1501
-0.33%
+0.54%
+1.28%
$ 429.71K
$ 354.03K
1301
SOON
SOON
MRSOON
$ 0.0000064
-0.08%
+5.27%
+21.58%
$ 422.23K
$ 9.01B
1302
Cortex
Cortex
CTXC
$ 0.0017533
+3.66%
+8.96%
-10.35%
$ 419.00K
$ 32.56M
1303
Bazaars
Bazaars
BZR
$ 66.928
+0.02%
+1.81%
-0.44%
$ 417.41K
$ 2.85K
1304
$ 134.85
+0.16%
-0.68%
-3.52%
$ 414.08K
$ 504.16
1305
MILLI
MILLI
MILLI
$ 0.0000016
-1.69%
+0.97%
+0.45%
$ 412.38K
$ 25.57B
1306
TRVL
TRVL
TRVL
$ 0.0009842
+0.05%
+2.26%
-0.96%
$ 410.61K
$ 59.18M
1307
Big Data Protocol
Big Data Protocol
BDP
$ 0.007578
+0.01%
-2.70%
-2.65%
$ 400.52K
$ 7.11M
1308
LETSTOP
LETSTOP
STOP
$ 0.00539
0.00%
+14.87%
-8.89%
$ 394.57K
$ 2.33M
1309
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001326
+0.38%
+2.47%
-11.01%
$ 394.30K
$ 42.07M
1310
GameGPT
GameGPT
DUEL
$ 0.00004459
0.00%
+7.42%
+11.66%
$ 387.40K
$ 18.47M
1311
Node Pay
Node Pay
NC
$ 0.0009
+0.07%
-4.53%
-4.61%
$ 378.62K
$ 30.36M
1312
Privasea AI
Privasea AI
PRAI
$ 0.001214
0.00%
-3.45%
+0.84%
$ 376.68K
$ 45.18M
1313
Ghiblification
Ghiblification
GHIBLI
$ 0.0003759
-0.56%
+6.43%
+4.47%
$ 374.14K
$ 154.33M
1314
$ 24.49
+0.08%
+0.53%
-3.85%
$ 367.00K
$ 2.48K
1315
Sekuya
Sekuya
SKYA
$ 0.0006766
-0.12%
-4.43%
-2.80%
$ 366.46K
$ 8.77M
1316
Stobox
Stobox
STBU
$ 0.002402
0.00%
+43.45%
+30.15%
$ 360.00K
$ 463.06K
1317
enfineo
enfineo
ENF
$ 0.008716
-0.09%
0.00%
+0.91%
$ 354.43K
$ 1.76M
1318
VinuChain
VinuChain
VC
$ 0.000361
+0.55%
+1.00%
+1.97%
$ 351.34K
$ 213.06M
1319
Tune.FM
Tune.FM
JAM
$ 0.0000117
-1.68%
-5.95%
-9.30%
$ 347.60K
$ 164.55M
1320
XRADERS
XRADERS
XR
$ 0.005446
-0.37%
+2.51%
+2.28%
$ 341.86K
$ 2.55M
1321
$ 306.99
-0.06%
-2.85%
-5.85%
$ 339.84K
$ 227.71
1322
CYBRO
CYBRO
CYBRO
$ 0.00256
-0.62%
-1.36%
-4.18%
$ 337.09K
$ 12.01M
1323
myDid
myDid
SYL
$ 0.0000433
0.00%
+2.36%
+0.46%
$ 334.64K
$ 478.25M
1324
Mode Network
Mode Network
MODE
$ 0.0001342
-0.22%
+5.27%
+2.69%
$ 334.50K
$ 442.90M
1325
EMR
EMR
EMR
$ 0.0003932
+0.13%
+14.64%
+13.52%
$ 329.74K
$ 58.54M
1326
Tada
Tada
TADA
$ 0.000479
0.00%
+10.37%
+8.37%
$ 327.47K
$ 947.07K
1327
PAW
PAW
PAW
$ 0.000000000349
+1.20%
-1.90%
+2.74%
$ 327.14K
$ 165.31T
1328
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000818
+0.36%
+1.60%
-0.48%
$ 323.32K
$ 666.22M
1329
ivendPay
ivendPay
IVPAY
$ 0.000339
0.00%
-2.59%
-0.88%
$ 322.29K
$ 458.39K
1330
StarHeroes
StarHeroes
STARHEROES
$ 0.00133
0.00%
+0.45%
+0.45%
$ 320.80K
$ 37.70M
1331
SUNCAT
SUNCAT
SUNCAT
$ 0.0003201
-0.47%
+4.67%
+10.68%
$ 320.20K
$ 176.10M
1332
$ 520.89
-0.59%
+4.81%
+2.78%
$ 318.40K
$ 119.38
1333
Hamster
Hamster
HAM
$ 0.0000000001329
-0.67%
-3.00%
+6.76%
$ 316.15K
$ 401.47T
1334
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003418
+0.12%
-1.46%
-1.74%
$ 314.26K
$ 16.22M
1335
Portuma
Portuma
PORTUMA
$ 0.0000829
0.00%
+0.85%
+3.63%
$ 313.76K
$ 2.54B
1336
SinVerse
SinVerse
SIN
$ 0.0003468
-0.14%
+12.35%
+18.13%
$ 312.90K
$ 85.70M
1337
EDENA
EDENA
EDENA
$ 0.04124
+0.10%
+0.93%
-2.52%
$ 312.12K
$ 841.92K
1338
Fleek
Fleek
FLK
$ 0.01477
-0.33%
-6.39%
+6.71%
$ 298.80K
$ 3.75M
1339
$ 7.449
+0.42%
-0.71%
-3.35%
$ 296.91K
$ 8.67K
1340
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002951
0.00%
-4.34%
-5.11%
$ 293.30K
$ 1.50T
1341
$ 20.65
0.00%
+0.29%
+3.51%
$ 290.10K
$ 3.31K
1342
Dogechain
Dogechain
DC
$ 0.000003047
0.00%
+12.99%
+0.17%
$ 286.00K
$ 20.66B
1343
Cosplay Token
Cosplay Token
COT
$ 0.000708
-0.56%
-2.49%
-2.49%
$ 278.42K
$ 9.34M
1344
Bondex
Bondex
BDXN
$ 0.001724
-0.57%
+0.70%
+5.10%
$ 277.12K
$ 34.79M
1345
TENUP
TENUP
TUP
$ 0.00266
0.00%
0.00%
+1.56%
$ 275.02K
$ 118.97K
1346
Skate
Skate
SKATE
$ 0.001597
-1.35%
+5.53%
-1.17%
$ 274.42K
$ 35.19M
1347
Hatom
Hatom
HTM
$ 0.01641
-0.06%
+8.74%
+6.42%
$ 273.68K
$ 3.41M
1348
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02688
+0.15%
+3.06%
+1.05%
$ 269.79K
$ 1.19M
1349
$ 144.96
-0.40%
-1.55%
-1.81%
$ 267.78K
$ 431.32
1350
Fruits
Fruits
FRTS
$ 0.000012465
+0.17%
+5.01%
+21.49%
$ 263.04K
$ 5.29B
1351
Fandom Creator
Fandom Creator
CRTR
$ 0.0006617
-0.78%
+0.17%
+8.90%
$ 262.40K
$ 92.75M
1352
LightLink
LightLink
LL
$ 0.003189
0.00%
+0.03%
-0.19%
$ 260.61K
$ 13.67M
1353
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03594
+0.22%
+0.50%
+1.60%
$ 252.60K
$ 1.52M
1354
$ 74.7
-0.01%
+12.57%
+0.93%
$ 252.58K
$ 991.29
1355
Gata
Gata
GATA
$ 0.002167
-0.40%
-0.27%
+2.28%
$ 251.31K
$ 27.35M
1356
Chainge
Chainge
XCHNG
$ 0.0005042
0.00%
0.00%
-1.33%
$ 239.01K
$ 24.88K
1357
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0003337
-0.18%
-3.62%
+21.92%
$ 236.95K
$ 52.17M
1358
MTP
MTP
MTP
$ 0.0002647
-0.04%
+2.65%
+1.81%
$ 232.06K
$ 222.85M
1359
The Root Network
The Root Network
ROOT
$ 0.00005915
-2.49%
+15.61%
+13.33%
$ 230.85K
$ 6.57M
1360
Gui Inu
Gui Inu
GUI
$ 0.000000409
+0.25%
+4.88%
+8.22%
$ 226.81K
$ 151.97B
1361
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003654
+0.63%
+18.50%
-0.68%
$ 224.23K
$ 1.68B
1362
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0009895
+1.76%
+1.74%
-0.17%
$ 220.25K
$ 54.62M
1363
MARS4
MARS4
MARS4
$ 0.00008715
+0.15%
+1.57%
+2.92%
$ 216.35K
$ 917.22M
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003075
+0.10%
+0.13%
-0.03%
$ 216.01K
$ 12.26M
1365
Octo Gaming
Octo Gaming
OTK
$ 0.0003939
-5.29%
-0.55%
-2.98%
$ 210.55K
$ 726.36K
1366
Rivalz Network
Rivalz Network
RIZ
$ 0.0001803
-0.77%
-20.62%
-0.28%
$ 207.75K
$ 267.08M
1367
Mindfak
Mindfak
MINDFAK
$ 0.0002934
+2.26%
+5.95%
+5.15%
$ 202.79K
$ 171.57M
1368
Coldstack
Coldstack
CLS
$ 0.008455
+0.01%
-0.67%
-0.73%
$ 198.67K
$ 2.39M
1369
Tradetomato
Tradetomato
TTM
$ 0.002452
0.00%
-0.61%
-0.73%
$ 197.73K
$ 183.80K
1370
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002467
+0.04%
-0.24%
-0.44%
$ 196.83K
$ 9.39M
1371
Leeds United FC
Leeds United FC
LUFC
$ 0.03849
0.00%
+2.48%
+3.87%
$ 193.91K
$ 1.47M
1372
$ 48.9
-0.29%
+2.96%
-0.18%
$ 192.96K
$ 1.64K
1373
Hund on Sol
Hund on Sol
HUND
$ 0.0004695
+0.36%
+4.48%
+3.19%
$ 187.41K
$ 91.59M
1374
WING
WING
WING
$ 0.02673
0.00%
-1.07%
-1.00%
$ 180.40K
$ 147.16K
1375
$ 176.7
-0.16%
-0.39%
-0.30%
$ 158.13K
$ 327.26
1376
PAWS
PAWS
PAWS
$ 0.000002957
-0.94%
-1.34%
+3.78%
$ 155.97K
$ 20.14B
1377
Crust Network
Crust Network
CRU
$ 0.01101
0.00%
-2.82%
-3.67%
$ 155.67K
$ 1.52K
1378
AME Chain
AME Chain
AME
$ 0.0003093
+0.06%
+4.26%
+2.64%
$ 155.35K
$ 208.41M
1379
The Epiko
The Epiko
EPIKO
$ 0.0008716
0.00%
-9.99%
+15.37%
$ 152.12K
$ 3.75M
1380
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002343
-0.09%
-17.94%
-19.02%
$ 151.05K
$ 230.84M
1381
PLAYZAP
PLAYZAP
PZP
$ 0.001666
+0.55%
-0.96%
-11.08%
$ 144.47K
$ 9.86M
1382
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003361
0.00%
+0.48%
+0.48%
$ 144.32K
$ 66.11M
1383
Bombie
Bombie
BOMB
$ 0.00001611
+0.06%
+4.24%
+3.76%
$ 143.91K
$ 3.47B
1384
Azuro
Azuro
AZUR
$ 0.000716
+0.70%
-2.19%
-3.76%
$ 143.73K
$ 6.00M
1385
$ 141.44
-0.06%
-0.44%
-4.61%
$ 139.49K
$ 422.79
1386
$ 22.08
+0.14%
+0.09%
-1.16%
$ 134.62K
$ 2.67K
1387
YALA
YALA
YALA
$ 0.0004464
+2.23%
+18.45%
+13.78%
$ 132.10K
$ 135.25M
1388
DexCheck
DexCheck
DCK
$ 0.0002162
-3.80%
+19.22%
+18.27%
$ 130.42K
$ 14.23M
1389
Belong
Belong
LONG
$ 0.001842
+0.27%
+5.71%
+2.58%
$ 130.01K
$ 28.37M
1390
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03919
+0.08%
+8.19%
+8.07%
$ 129.89K
$ 1.58M
1391
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
0.00%
0.00%
0.00%
$ 126.39K
$ 3.04M
1392
$ 19.1
-0.10%
+4.26%
-0.62%
$ 124.76K
$ 3.86K
1393
Medieval Empires
Medieval Empires
MEE
$ 0.0002136
-0.28%
+11.38%
+6.90%
$ 120.44K
$ 684.36M
1394
Paysenger
Paysenger
EGO
$ 0.0005708
-0.30%
+1.66%
+1.92%
$ 114.00K
$ 101.24M
1395
Sharpe AI
Sharpe AI
SAI
$ 0.0010096
0.00%
+4.11%
+2.69%
$ 113.06K
$ 38.58M
1396
Laika AI
Laika AI
LKI
$ 0.0002653
-0.11%
-0.83%
-2.35%
$ 112.11K
$ 215.77M
1397
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001621
0.00%
-1.64%
-3.57%
$ 111.85K
$ 10.07B
1398
Black Mirror
Black Mirror
MIRROR
$ 0.001149
-0.26%
0.00%
-0.35%
$ 109.99K
$ 39.07M
1399
Units.Network
Units.Network
UNIT0
$ 0.020638
-0.98%
+1.07%
+0.35%
$ 105.79K
$ 2.82M
1400
TeaFi
TeaFi
TEAFI
$ 0.002057
-0.24%
+0.29%
-7.92%
$ 102.87K
$ 27.67M
1401
Vestate
Vestate
VES
$ 0.00069
-0.43%
-0.57%
-1.00%
$ 99.44K
$ 2.88M
1402
Artfi
Artfi
ARTFI
$ 0.000701
-0.57%
+1.59%
-0.28%
$ 91.65K
$ 9.05M
1403
Landshare
Landshare
LANDSHARE
$ 0.01685
0.00%
-16.94%
-23.51%
$ 90.93K
$ 29.22K
1404
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001946
0.00%
+0.15%
-0.05%
$ 89.92K
$ 8.73M
1405
TRUST AI
TRUST AI
TRT
$ 0.0233
+0.87%
-11.74%
-11.41%
$ 88.54K
$ 27.08K
1406
Overlay Protocol
Overlay Protocol
OVL
$ 0.007903
-0.11%
+1.65%
+1.99%
$ 85.98K
$ 7.21M
1407
$ 782.59
0.00%
+1.79%
+0.48%
$ 85.52K
$ 77.45
1408
Zelwin
Zelwin
ZLW
$ 0.001181
+0.08%
+2.97%
+1.37%
$ 85.35K
$ 6.10M
1409
$ 906.51
-0.02%
+0.37%
-3.07%
$ 84.80K
$ 63.84
1410
$ 436.29
-0.01%
+5.60%
+1.97%
$ 81.58K
$ 142.51
1411
CRAT
CRAT
CRAT
$ 0.002703
+0.15%
+1.20%
-0.73%
$ 81.06K
$ 7.17M
1412
$ 148.03
+0.53%
-4.75%
-10.87%
$ 77.02K
$ 397.69
1413
EYWA
EYWA
EYWA
$ 0.0007255
0.00%
-0.62%
-2.53%
$ 72.48K
$ 22.65M
1414
Hivello
Hivello
HVLO
$ 0.00006632
0.00%
-0.02%
-0.51%
$ 71.93K
$ 291.43M
1415
MBD Financials
MBD Financials
MBD
$ 0.00000274
+1.10%
+15.48%
+13.11%
$ 71.60K
$ 13.05B
1416
SLF
SLF
SLF
$ 0.0003992
+0.38%
+0.25%
+0.91%
$ 66.93K
$ 133.02M
1417
Dexlab
Dexlab
XLAB
$ 0.0000001855
-0.32%
-0.16%
+0.54%
$ 64.95K
$ 283.00B
1418
XO Protocol
XO Protocol
XOXO
$ 0.00011168
+0.13%
-12.88%
-27.42%
$ 64.01K
$ 497.84M
1419
Renta Network
Renta Network
RENTA
$ 0.0001376
0.00%
-3.49%
-0.65%
$ 62.76K
$ 166.02K
1420
$ 4.171
-0.02%
+1.19%
-3.75%
$ 59.72K
$ 15.98K
1421
$ 294.07
0.00%
+2.48%
-0.27%
$ 57.39K
$ 225.92
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002516
0.00%
-7.53%
-14.10%
$ 54.47K
$ 3.10M
1423
$ 28.89
-0.14%
+17.80%
+9.20%
$ 53.09K
$ 3.07K
1424
$ 3.108
-0.03%
-0.45%
-5.82%
$ 52.68K
$ 20.93K
1425
$ 389.92
+0.06%
-2.87%
-0.46%
$ 52.54K
$ 168.89
1426
$ 10.954
+0.13%
+19.74%
+22.86%
$ 47.63K
$ 8.61K
1427
$ 415.84
-0.02%
+0.23%
+0.12%
$ 44.96K
$ 137.60
1428
$ 48.02
+0.33%
-0.17%
-0.50%
$ 44.09K
$ 1.18K
1429
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001199
0.00%
0.00%
+7.05%
$ 42.31K
$ 59.89M
1430
$ 61.52
+0.34%
+0.74%
-1.19%
$ 42.26K
$ 948.06
1431
$ 1,870.69
-0.02%
+5.53%
+3.97%
$ 41.90K
$ 31.98
1432
Carbon Browser
Carbon Browser
CSIX
$ 0.0001051
0.00%
+7.79%
+5.52%
$ 41.68K
$ 13.11M
1433
$ 14.3
0.00%
+0.70%
-1.79%
$ 38.65K
$ 4.04K
1434
Etarn
Etarn
ETAN
$ 0.000453
+0.22%
+0.22%
-1.09%
$ 38.30K
$ 87.43M
1435
MASS
MASS
MASS
$ 0.0003729
-1.87%
+10.91%
+9.40%
$ 35.49K
$ 163.88M
1436
$ 450.89
+0.02%
-1.36%
+0.33%
$ 33.59K
$ 131.79
1437
$ 223.53
0.00%
-0.65%
-1.18%
$ 28.65K
$ 250.98
1438
$ 194.01
-0.09%
+0.05%
+0.83%
$ 28.10K
$ 298.12
1439
$ 203.44
-0.01%
-1.29%
-1.60%
$ 27.99K
$ 278.07
1440
COMAI
COMAI
COMAI
$ 0.00037
0.00%
0.00%
0.00%
$ 26.33K
--
1441
$ 51.74
-0.17%
-2.97%
-4.33%
$ 26.12K
$ 1.08K
1442
$ 6.45
-0.39%
+3.15%
+0.73%
$ 25.32K
$ 10.08K
1443
$ 114.9
-0.34%
-0.62%
-2.08%
$ 25.32K
$ 521.60
1444
Evrynet
Evrynet
EVRY
$ 0.0006228
0.00%
+3.57%
-2.50%
$ 25.32K
$ 166.17K
1445
NeurochainAI
NeurochainAI
NCN
$ 0.00008558
-0.23%
+24.52%
+31.03%
$ 23.95K
$ 38.64M
1446
$ 289.94
-0.03%
+0.64%
-0.08%
$ 23.65K
$ 203.61
1447
$ 204.31
-0.38%
+2.37%
-2.11%
$ 23.18K
$ 312.31
1448
Wicrypt
Wicrypt
WNT
$ 0.00083
-0.68%
+5.13%
+4.01%
$ 23.04K
$ 74.56M
1449
$ 26.54
+0.11%
-1.01%
-1.81%
$ 22.91K
$ 2.15K
1450
$ 332.11
-0.01%
+0.55%
+0.07%
$ 22.59K
$ 167.88
1451
$ 50.83
+0.06%
+0.02%
-0.49%
$ 22.21K
$ 1.14K
1452
$ 10.59
0.00%
-0.28%
+2.02%
$ 21.50K
$ 5.61K
1453
$ 524.99
+0.06%
+4.33%
+9.19%
$ 20.21K
$ 115.95
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.0082
-0.61%
-4.69%
-6.87%
$ 19.26K
$ 5.32M
1455
Ubix.Network
Ubix.Network
UBX
$ 0.0000003489
-0.49%
-1.50%
+3.81%
$ 15.89K
$ 127.88B
1456
$ 8.77
-0.34%
+1.28%
-7.62%
$ 15.39K
$ 8.35K
1457
Canxium
Canxium
CAU
$ 0.01046
-0.95%
-38.83%
-41.00%
$ 12.89K
$ 116.52K
1458
$ 17.14
-0.06%
-1.15%
-5.62%
$ 11.85K
$ 3.32K
1459
$ 187.23
-0.64%
+1.73%
-0.32%
$ 11.07K
$ 320.50
1460
DePHY
DePHY
PHY
$ 0.0001718
0.00%
+6.03%
-11.22%
$ 10.93K
$ 409.11M
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00124
0.00%
+54.81%
+15.89%
$ 9.12K
$ 508.85K
1462
$ 13.25
-0.75%
+1.15%
+0.92%
$ 7.35K
$ 4.63K
1463
$ 12.38
-0.16%
+1.47%
+0.81%
$ 4.39K
$ 4.49K
1464
$ 190.61
+0.12%
-1.32%
-1.48%
$ 4.05K
$ 290.89
1465
$ 116.7
-0.15%
+2.12%
-1.31%
$ 4.02K
$ 508.71
1466
$ 50.03
-0.04%
-0.12%
-0.06%
$ 3.77K
$ 1.13K
1467
$ 464.35
+0.35%
-2.32%
-2.14%
$ 3.43K
$ 127.98
1468
$ 91.64
-0.26%
+0.45%
-0.38%
$ 3.30K
$ 618.13
1469
$ 25.59
-0.08%
+0.35%
-1.84%
$ 2.91K
$ 2.32K
1470
$ 545.84
+0.07%
-0.17%
-2.38%
$ 2.80K
$ 100.01
1471
Zynecoin
Zynecoin
ZYN
$ 0.000062
0.00%
+6.90%
+14.81%
$ 2.60K
$ 83.14M
1472
$ 112.65
+0.26%
+0.52%
-0.85%
$ 2.59K
$ 509.15
1473
$ 185.08
+0.51%
-0.03%
-1.72%
$ 2.30K
$ 332.00
1474
Soldex
Soldex
SOLX
$ 0.000005421
+0.02%
-0.62%
-0.90%
$ 2.28K
$ 4.61B
1475
$ 223.37
+0.30%
-0.30%
-0.48%
$ 2.22K
$ 248.15
1476
$ 127.48
-0.05%
-1.90%
+0.81%
$ 1.72K
$ 482.76
1477
$ 265.51
-0.29%
+0.07%
-2.68%
$ 1.39K
$ 221.72
1478
$ 427.05
-0.50%
+0.17%
-0.72%
$ 566.22
$ 136.55
1479
$ 216.29
+0.09%
-2.81%
-2.42%
$ 413.32
$ 262.12
1480
$ 712.06
+0.30%
+2.00%
-0.18%
$ 394.07
$ 88.30
1481
CarFi
CarFi
CARFI
$ 0.451
0.00%
-1.12%
+9.02%
--
$ 111.31K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00283
+0.36%
0.00%
+2.17%
--
$ 3.01M
1483
Bitlayer
Bitlayer
BTR
$ 0.03038
+0.40%
+0.96%
+2.56%
--
$ 2.91M
1484
Tatsu
Tatsu
TATSU
$ 0.787
+0.26%
-4.03%
-7.76%
--
$ 10.43K
1485
TPRO Network
TPRO Network
TPRO
$ 0.000851
0.00%
+1.79%
-0.58%
--
$ 23.34M
1486
WandrLust
WandrLust
AFK
$ 0.0001058
0.00%
-5.28%
+1.83%
--
$ 591.40K
1487
CodexField
CodexField
CODEX
$ 17.7714
-0.08%
+2.39%
+2.37%
--
$ 969.55
1488
UNC
UNC
UNC
$ 0.004009
-0.56%
+6.69%
-20.60%
--
$ 20.89M
1489
ESTV
ESTV
ESTV
$ 1.595
0.00%
-2.69%
-2.45%
--
$ 32.63K
1490
Utya
Utya
UTYA
$ 0.04757
+5.96%
+3.05%
+10.45%
--
$ 2.37M
1491
Metti Token
Metti Token
MTT
$ 11.41
-1.13%
-7.43%
-8.33%
--
$ 821.89
1492
XTM
XTM
XTM
$ 0.000829
-0.13%
+5.13%
-1.60%
--
$ 9.24M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.010054
+0.22%
+2.33%
+2.38%
--
$ 8.80M
1494
NEET
NEET
NEET
$ 0.02935
+1.60%
+10.42%
+0.65%
--
$ 1.99M
1495
KlipAI
KlipAI
KLIP
$ 0.004704
-0.17%
+1.51%
-0.13%
--
$ 16.24M
1496
Qlindo
Qlindo
QLINDO
$ 0.000171
0.00%
+8.30%
+8.92%
--
$ 145.16M
1497
Blinky
Blinky
BLINKY
$ 0.000000057
0.00%
-35.90%
+28.21%
--
$ 155.94B
1498
GoldFinger
GoldFinger
GF
$ 0.0012679
-22.29%
-19.10%
-10.37%
--
$ 5.62M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000008792
+0.66%
+1.15%
-1.00%
--
$ 7.37T
1500
dovu
dovu
DOVU
$ 0.0028114
-3.85%
+4.93%
+1.31%
--
$ 376.42K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001231
-0.40%
+3.72%
+4.06%
--
$ 4.50B
1502
Flork
Flork
FLORK
$ 0.000002757
+0.79%
+2.52%
-9.01%
--
$ 39.30B
1503
Donablock
Donablock
DOBO
$ 0.0008
0.00%
-11.11%
-10.11%
--
$ 39.30K
1504
Vidaio
Vidaio
SN85
$ 3.622
0.00%
-2.87%
-5.67%
--
$ 2.15K
1505
Turingbitchain
Turingbitchain
TBC
$ 6.818
+0.42%
+3.06%
+4.79%
--
$ 16.05K
1506
xx network
xx network
XX
$ 0.00334
-5.01%
-2.42%
-12.74%
--
$ 1.33M
1507
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0020015
+0.03%
-0.21%
-2.45%
--
$ 11.21M
1508
SOEX
SOEX
SOEX
$ 0.002738
-0.44%
-2.43%
-12.42%
--
$ 5.52M
1509
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001103
0.00%
-0.27%
0.00%
--
$ 93.18M
1510
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004071
-0.40%
+1.69%
-3.34%
--
$ 157.21M
1511
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 200.31K
1512
Clash
Clash
CLASH
$ 0.017179
-0.22%
+4.40%
+4.65%
--
$ 3.46M
1513
PepeOracles
PepeOracles
PE
$ 0.00000441
+3.51%
-60.18%
-62.67%
--
$ 24.85B
1514
ONI
ONI
ONI
$ 0.006457
+0.19%
-3.19%
-4.75%
--
$ 5.12M
1515
EPHYRA
EPHYRA
EPH
$ 0.002327
-1.32%
-1.40%
-1.44%
--
$ 23.82M
1516
PhyChain
PhyChain
PHYCHAIN
$ 5.423
+0.13%
+3.43%
+1.36%
--
$ 13.30K
1517
BELIEF
BELIEF
BELIEF
$ 0.0004422
-0.06%
+25.38%
+15.51%
--
$ 142.85M
1518
Hantavirus
Hantavirus
HANTA
$ 0.0042
-12.11%
-55.15%
-58.85%
--
$ 60.70M
1519
TICS
TICS
TICS
$ 0.0442
-1.01%
-2.10%
+11.05%
--
$ 4.49M
1520
OrdinalsBot
OrdinalsBot
TRIO
$ 0.02107
-0.64%
-0.32%
-1.13%
--
$ 1.13M
1521
copper inu
copper inu
COPPERINU
$ 0.001774
+1.95%
+12.30%
+8.00%
--
$ 35.78M
1522
$ 0.02099
-0.14%
-1.22%
+5.50%
--
$ 1.23M
1523
Mixin
Mixin
XIN
$ 58.3
+0.07%
-0.26%
-1.27%
--
$ 417.69
1524
memes will continue
memes will continue
MEMES
$ 0.0012665
+0.08%
-4.47%
+6.66%
--
$ 57.83M
1525
Stability World AI
Stability World AI
AIW
$ 0.0005366
0.00%
+1.05%
-1.07%
--
$ 5.34K
1526
OpenOcean
OpenOcean
OOE
$ 0.000535
0.00%
+1.73%
-0.30%
--
$ 19.86K
1527
Ready to Fight
Ready to Fight
RTF
$ 0.00737
0.00%
+0.82%
+1.10%
--
$ 11.09M
1528
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001226
+0.59%
+20.54%
+4.91%
--
$ 51.65B
1529
TRIPLET
TRIPLET
TRIPLET
$ 0.009474
+0.32%
+11.30%
+10.10%
--
$ 8.94M
1530
LiveArt
LiveArt
ART
$ 0.0002491
+0.24%
+0.12%
+0.24%
--
$ 225.30M
1531
ICECREAM
ICECREAM
ICECREAM
$ 0.001368
0.00%
+0.07%
-0.58%
--
$ 7.42M
1532
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001242
0.00%
0.00%
+1.06%
--
$ 446.56K
1533
BitcoinOS
BitcoinOS
BOS
$ 0.000184
-1.06%
-22.82%
-21.19%
--
$ 111.12M
1534
Nexum
Nexum
NEXM
$ 0.005747
0.00%
+0.53%
-0.54%
--
$ 718.22K
1535
RUJI
RUJI
RUJI
$ 0.3885
0.00%
+4.21%
+5.00%
--
$ 27.15K
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00018753
0.00%
+15.74%
+13.19%
--
$ 292.51M
1537
PUBLIC
PUBLIC
PUBLIC
$ 0.01617
+0.37%
+4.19%
+3.52%
--
$ 3.46M
1538
Medifakt
Medifakt
FAKT
$ 0.0005771
-0.03%
-0.65%
-0.58%
--
$ 16.72M
1539
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.0113
+0.72%
-0.58%
-10.68%
--
$ 5.24M
1540
Backstage
Backstage
BKS
$ 0.0018693
-0.23%
-16.87%
-16.75%
--
$ 36.29M
1541
QBX
QBX
QBX
$ 0.000618
+1.82%
-3.15%
-10.09%
--
$ 5.79M
1542
PayAI Network
PayAI Network
PAYAI
$ 0.007618
+4.39%
+43.34%
+25.87%
--
$ 11.88M
1543
Goldfish Gold
Goldfish Gold
GGBR
$ 4.712
+0.02%
-0.11%
-0.36%
--
$ 17.78K
1544
Love Bit
Love Bit
LB
$ 0.0000002543
-1.43%
+7.30%
+33.84%
--
$ 122.64B
1545
SedraCoin
SedraCoin
SDR
$ 0.000005485
0.00%
-2.54%
-2.54%
--
$ 25.19M
1546
VPEPE
VPEPE
VPEPE
$ 0.00761
+0.39%
+3.53%
+3.95%
--
$ 727.81K
1547
Dragon
Dragon
DRAGON404
$ 0.00000047
0.00%
+0.43%
-31.29%
--
$ 169.47M
1548
Dragonswap
Dragonswap
DRG
$ 0.01221
+0.83%
+4.54%
0.00%
--
$ 151.81K
1549
ChangeX
ChangeX
CHANGE
$ 0.00141857
0.00%
0.00%
-0.13%
--
$ 5.16M
1550
Doran
Doran
DRN
$ 0.1279
+0.16%
+1.03%
-0.85%
--
$ 375.14K
1551
XP8
XP8
XP8
$ 0.00115
0.00%
-22.82%
-28.13%
--
$ 50.88K
1552
3KDS
3KDS
3KDS
$ 0.0012766
+0.22%
-1.36%
-3.27%
--
$ 77.21M
1553
USD.AI
USD.AI
CHIP
$ 0.06918
+0.93%
+18.90%
+24.39%
--
$ 33.68M
1554
Prosignal
Prosignal
PSAI
$ 0.0000014
0.00%
-36.84%
-88.79%
--
$ 237.68M
1555
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.12581
-1.06%
-8.10%
-8.67%
--
$ 2.09M
1556
TrueBit
TrueBit
TRU1
$ 0.004344
+0.44%
-4.10%
+0.93%
--
$ 12.14M
1557
Immunefi
Immunefi
IMU
$ 0.002411
-0.17%
+3.03%
+4.59%
--
$ 23.22M
1558
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001118
-0.09%
-4.43%
-6.51%
--
$ 7.30M
1559
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004136
+1.33%
+20.44%
+24.01%
--
$ 167.85M
1560
Red Horse
Red Horse
RH
$ 0.011941
+0.09%
+0.18%
+0.08%
--
$ 6.92M
1561
Moonveil
Moonveil
MORE
$ 0.00003672
-0.30%
+0.47%
-0.11%
--
$ 1.53B
1562
Songbird
Songbird
SGB
$ 0.0016579
+0.81%
+23.84%
+28.49%
--
$ 75.75M
1563
Rexas Finance
Rexas Finance
RXS
$ 0.000802
-0.25%
+5.53%
+12.96%
--
$ 37.38M
1564
Unibase
Unibase
UB
$ 0.11194
-0.04%
-7.30%
-11.12%
--
$ 4.68M
1565
Momo
Momo
MOMO
$ 0.0009801
-1.63%
+10.15%
+4.73%
--
$ 64.09M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002965
+0.03%
-0.94%
-3.63%
--
$ 21.70M
1567
Kuvi
Kuvi
KUVI
$ 0.03532
+0.23%
-6.66%
+35.75%
--
$ 1.02M
1568
Collector Crypt
Collector Crypt
CARDS
$ 0.13958
-0.12%
+4.62%
-4.08%
--
$ 1.04M
1569
TonCapy
TonCapy
TCAPY
$ 0.0000006269
-0.69%
-0.91%
-1.19%
--
$ 59.64B
1570
$ 113.5
-0.01%
-1.55%
-16.09%
--
$ 657.01
1571
Pond Coin
Pond Coin
PNDC
$ 0.00000005848
+0.70%
+0.91%
-0.19%
--
$ 931.99B
1572
Trading Payment
Trading Payment
TPTU
$ 0.06107
-0.02%
+0.30%
+0.44%
--
$ 838.94K
1573
MetaType
MetaType
META
$ 0.00003062
-0.33%
-2.20%
-3.10%
--
$ 239.73M
1574
luminous
luminous
LUM
$ 0.2521
-0.70%
-3.38%
-5.32%
--
$ 212.97K
1575
SKX
SKX
SKX
$ 0.01266
0.00%
-0.55%
-5.66%
--
$ 7.32K
1576
Chimpzee
Chimpzee
CHMPZ
$ 0.00001166
+0.09%
+1.04%
-0.77%
--
$ 2.33B
1577
Hippius
Hippius
SN75
$ 6.743
-0.41%
+2.96%
-1.30%
--
$ 2.68K
1578
Amocucinare
Amocucinare
AMORE
$ 0.001611
+0.75%
-6.77%
-1.29%
--
$ 27.86M
1579
ATLA
ATLA
ATLA
$ 247.6061
-0.45%
-3.89%
-3.98%
--
$ 4.94K
1580
PUNKVISM
PUNKVISM
PVT
$ 0.0004527
+0.09%
+1.14%
-0.83%
--
$ 151.58M
1581
MXN
MXN
MXN
$ 0.05612
-0.98%
-0.78%
-0.20%
--
$ 1.27M
1582
Iron Fish
Iron Fish
IRON
$ 0.07382
+0.78%
+13.77%
+21.72%
--
$ 831.92K
1583
XYZVerse
XYZVerse
XYZ
$ 0.00007747
+0.17%
-2.93%
-4.83%
--
$ 268.36M
1584
Build N Build
Build N Build
共建
$ 0.003477
+2.78%
+11.01%
-4.28%
--
$ 20.25M
1585
Milady Cult
Milady Cult
CULT
$ 0.0001834
0.00%
+0.60%
-1.87%
--
$ 177.95M
1586
Dupe
Dupe
DUPE
$ 0.006851
-5.26%
+9.13%
+4.98%
--
$ 9.81M
1587
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.011118
-0.98%
+5.99%
+4.46%
--
$ 5.58M
1588
Wrapped REACT
Wrapped REACT
REACT
$ 0.01498
-0.60%
-1.79%
-2.95%
--
$ 1.50M
1589
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000788
-6.06%
-7.22%
-6.53%
--
$ 72.34M
1590
Sigma.Money
Sigma.Money
SIGMA
$ 0.009216
+1.43%
+4.10%
-1.70%
--
$ 6.40M
1591
LienFi
LienFi
LFI
$ 0.00009116
+2.36%
+8.54%
+22.37%
--
$ 750.30M
1592
UDAO
UDAO
UDAO
$ 0.08673
-0.21%
+0.67%
+1.42%
--
$ 174.89K
1593
SyncVault
SyncVault
SVTS
$ 0.13025
-0.06%
+1.26%
-0.67%
--
$ 99.06K
1594
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006824
+0.01%
-2.47%
-10.87%
--
$ 81.34M
1595
DIN
DIN
DIN
$ 0.00505
+0.18%
+1.14%
+1.28%
--
$ 1.62M
1596
Effect AI
Effect AI
EFFECT
$ 0.002041
-0.05%
-2.89%
-2.75%
--
$ 4.39M
1597
Lobstar
Lobstar
LOBSTAR
$ 0.001749
-0.28%
-1.07%
-13.74%
--
$ 33.08M
1598
ADO Protocol
ADO Protocol
ADO
$ 0.00538
0.00%
-5.13%
-11.99%
--
$ 6.68K
1599
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007421
-0.01%
+2.29%
-0.87%
--
$ 24.88M
1600
Capybobo
Capybobo
PYBOBO
$ 0.0007309
+0.04%
+1.60%
+2.31%
--
$ 75.72M
1601
MindHive
MindHive
MINDHIVE
$ 0.0008491
0.00%
-1.11%
-1.61%
--
$ 138.52K
1602
$ 36.32
+0.03%
+1.96%
+1.37%
--
$ 1.87K
1603
RISE
RISE
RISE
$ 0.003195
-0.13%
-1.51%
-4.26%
--
$ 2.27M
1604
Force
Force
FRC
$ 0.0002147
-0.19%
-1.15%
-1.15%
--
$ 42.18M
1605
Play AI
Play AI
PLAI
$ 0.001952
+0.26%
+0.36%
+0.31%
--
$ 37.48M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.10001
+1.10%
+4.91%
-2.71%
--
$ 45.11K
1607
KulaDAO
KulaDAO
KULA
$ 0.14896
0.00%
+0.28%
+0.28%
--
$ 39.68K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024986
-0.11%
+1.38%
-1.53%
--
$ 22.31M
1609
COCA
COCA
COCA
$ 1.4412
+0.20%
-2.01%
-1.78%
--
$ 208.96K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002223
+0.04%
+1.00%
+0.13%
--
$ 196.68M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04756
+1.29%
+70.73%
+65.73%
--
$ 10.80M
1612
Terrace
Terrace
TRC
$ 0.019517
0.00%
-1.56%
-17.82%
--
$ 20.50K
1613
Brevis
Brevis
BREV
$ 0.1307
+0.08%
+2.57%
+3.05%
--
$ 440.27K
1614
MOVA
MOVA
MOVA
$ 0.7587
+0.05%
+0.42%
+0.80%
--
$ 251.81K
1615
Stohn Coin
Stohn Coin
SOH
$ 0.006502
-0.02%
-9.00%
-9.09%
--
$ 209.45K
1616
Moongate
Moongate
MGT
$ 0.00023191
0.00%
+1.50%
+1.40%
--
$ 35.97M
1617
Pieverse
Pieverse
PIEVERSE
$ 0.7838
-0.29%
+2.12%
+5.39%
--
$ 154.44K
1618
LITR
LITR
LITR
$ 0.00000708
-0.82%
+5.22%
-3.59%
--
$ 7.75B
1619
Janction
Janction
JCT
$ 0.002902
-0.24%
-2.87%
-4.36%
--
$ 9.57M
1620
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00482
+0.21%
-9.49%
-9.32%
--
$ 648.63K
1621
Tradeleaf
Tradeleaf
TLF
$ 0.009892
+0.04%
+0.02%
+0.01%
--
$ 6.64M
1622
ProximaX
ProximaX
XPX
$ 0.0001406
+0.95%
-0.36%
+0.36%
--
$ 387.30M
1623
KGEN
KGEN
KGEN
$ 0.2078
+0.30%
+4.46%
+6.24%
--
$ 617.04K
1624
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001119
0.00%
-14.90%
-22.93%
--
$ 1.17M
1625
mETHProtocol
mETHProtocol
COOK
$ 0.003028
+0.43%
+1.41%
-0.39%
--
$ 63.43M
1626
WorldLand
WorldLand
WL
$ 0.00732
0.00%
-1.35%
-0.14%
--
$ 284.84K
1627
iUP
iUP
IUP
$ 0.002852
+0.11%
-0.70%
-0.59%
--
$ 816.50K
1628
Ai Xovia
Ai Xovia
AIX
$ 0.83802
+2.46%
+14.97%
+16.67%
--
$ 852.82K
1629
Solaxy
Solaxy
SOLAXY
$ 0.00005494
0.00%
+0.96%
-3.10%
--
$ 1.90B
1630
Moltbook
Moltbook
MOLT
$ 0.00001848
+0.38%
+10.81%
+3.78%
--
$ 5.18B
1631
CREPE
CREPE
CREPE
$ 0.0001778
0.00%
+0.68%
+3.79%
--
$ 555.17K
1632
Orta Chain
Orta Chain
ORTA
$ 0.0742
0.00%
-3.89%
-0.13%
--
$ 265.59
1633
ENI Minds
ENI Minds
ENM
$ 0.01183
+2.90%
-29.55%
-58.80%
--
$ 195.28M
1634
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025026
0.00%
0.00%
+3.85%
--
$ 247.80M
1635
DDMTOWN
DDMTOWN
DDMT
$ 0.07924
+0.01%
+0.96%
-0.60%
--
$ 2.82M
1636
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0003464
+2.26%
+11.31%
-1.13%
--
$ 3.08B
1637
Kalp Network
Kalp Network
GINI
$ 0.01376
0.00%
+28.00%
-8.44%
--
$ 17.62K
1638
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009947
-2.10%
+5.40%
-3.88%
--
$ 5.97M
1639
Almanak
Almanak
ALMANAK
$ 0.001997
-0.15%
+4.45%
+15.06%
--
$ 30.34M
1640
Bityuan
Bityuan
BTY
$ 0.03908
+0.03%
-1.07%
-0.31%
--
$ 3.60M
1641
Minto
Minto
BTCMT
$ 0.6616
-0.15%
+0.21%
+0.27%
--
$ 94.69K
1642
JGGL
JGGL
JGGL
$ 2.104
+0.02%
+1.81%
-0.45%
--
$ 602.90K
1643
PMG
PMG
PMG
$ 0.001129
0.00%
+0.61%
+0.61%
--
$ 3.03K
1644
WEEX Token
WEEX Token
WXT
$ 0.020523
+0.12%
+4.44%
+3.37%
--
$ 69.13M
1645
Calgo
Calgo
CLGO
$ 0.01286
0.00%
-4.46%
-3.53%
--
$ 405.49K
1646
AlphBanX
AlphBanX
ABX
$ 0.006276
+0.29%
+4.67%
+2.99%
--
$ 954.95K
1647
DPENGU
DPENGU
DPENGU
$ 0.000979
0.00%
-0.50%
-0.30%
--
$ 881.02K
1648
Flying Tulip
Flying Tulip
FT
$ 0.09489
+0.38%
+2.23%
-0.80%
--
$ 602.93K
1649
Navcoin
Navcoin
NAV
$ 0.04852
-0.16%
-4.42%
-11.36%
--
$ 1.11M
1650
Astra Protocol
Astra Protocol
ASTRA
$ 0.000047
-3.09%
-9.79%
-9.79%
--
$ 1.51M
1651
Roboton
Roboton
DCT
$ 0.005428
0.00%
-0.02%
-1.17%
--
$ 3.06M
1652
Universal HighIncome
Universal HighIncome
INCOME
$ 0.0005176
-1.57%
+13.27%
-6.07%
--
$ 109.83M
1653
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001238
0.00%
+12.14%
+1.73%
--
$ 763.80K
1654
TronBank
TronBank
TBK
$ 0.6365
+0.13%
-0.08%
-0.19%
--
$ 135.77K
1655
HILO
HILO
HILO
$ 0.006505
0.00%
-8.80%
-15.88%
--
$ 31.69K
1656
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.8
-16.86%
-42.60%
-43.97%
--
$ 992.88
1657
MongolNFT
MongolNFT
MNFT
$ 0.000016864
+0.20%
+12.45%
+11.99%
--
$ 341.80M
1658
CKUSDT
CKUSDT
CKUSDT
$ 1.0007
+0.07%
+0.09%
+0.08%
--
$ 55.32K
1659
SURGE
SURGE
SURGE
$ 0.004972
-0.55%
+2.66%
-7.03%
--
$ 11.56M
1660
Paladeum
Paladeum
PLB
$ 0.7027
-0.04%
-1.30%
-1.43%
--
$ 364.02K
1661
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
+0.01%
--
$ 146.21K
1662
Nolus Protocol
Nolus Protocol
NLS
$ 0.003845
+0.05%
+0.26%
-0.21%
--
$ 14.64M
1663
LocaGo
LocaGo
LCG
$ 0.000144
0.00%
-19.96%
-44.12%
--
$ 64.27K
1664
SBTC
SBTC
SBTC
$ 80,476.47
+0.08%
+1.05%
-0.74%
--
$ 0.22
1665
$ 333.52
-0.51%
+4.59%
+1.85%
--
$ 234.21
1666
Gametaverse
Gametaverse
GT
$ 0.00069
+9.84%
-49.24%
-78.93%
--
$ 609.57M
1667
OZONE
OZONE
OZONE
$ 2.264
0.00%
+0.18%
+1.33%
--
$ 9.29K
1668
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04476
+1.84%
+0.65%
-4.71%
--
$ 912.13K
1669
REAL
REAL
ASSET
$ 0.08495
+0.14%
+1.01%
+11.18%
--
$ 4.62M
1670
Echelon
Echelon
ECHELON
$ 0.07051
+0.01%
-1.67%
-1.01%
--
$ 959.71K
1671
BRL
BRL
BRL
$ 0.2037
+0.05%
+0.54%
-0.10%
--
$ 4.69M
1672
VeriFarm
VeriFarm
VFARM
$ 0.03024
+0.27%
-0.63%
+0.64%
--
$ 263.92K
1673
ZKWASM
ZKWASM
ZKWASM
$ 0.003556
-0.53%
-0.25%
+1.62%
--
$ 15.51M
1674
Snapmuse.io
Snapmuse.io
SMX
$ 0.001429
-0.14%
+0.14%
+0.21%
--
$ 54.47M
1675
Overtake
Overtake
TAKE
$ 0.02893
+0.24%
+4.68%
+9.73%
--
$ 2.22M
1676
Ranger
Ranger
RNGR
$ 0.1232
-0.24%
+0.73%
-8.05%
--
$ 423.87K
1677
Trusta.AI
Trusta.AI
TA
$ 0.05305
-0.02%
+1.09%
+1.98%
--
$ 1.18M
1678
EX Sports
EX Sports
EXS
$ 0.002666
+0.04%
-0.86%
-0.97%
--
$ 4.21M
1679
Bitsolara
Bitsolara
BTSLR
$ 0.000006882
0.00%
-0.03%
+0.07%
--
$ 901.30M
1680
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002051
+0.10%
+0.99%
-0.73%
--
$ 45.71M
1681
Meteora
Meteora
MET
$ 0.1873
+0.21%
+8.11%
+8.93%
--
$ 538.87K
1682
Unitas
Unitas
UP
$ 0.15349
+0.21%
-0.61%
+0.90%
--
$ 396.80K
1683
LIF3
LIF3
LIF3
$ 0.001634
+0.49%
+16.32%
+15.59%
--
$ 74.63M
1684
Defactor
Defactor
DEFACTOR
$ 0.00392
+0.51%
0.00%
-2.25%
--
$ 7.53M
1685
XOCIETY
XOCIETY
XO
$ 0.00005553
-0.04%
-2.73%
-6.10%
--
$ 965.23M
1686
PlaysOut
PlaysOut
PLAY
$ 0.08561
-1.44%
+15.87%
+19.43%
--
$ 21.69M
1687
$ 105.28
-0.09%
+27.61%
+22.28%
--
$ 917.46
1688
BLEND
BLEND
BLEND1
$ 0.00001876
-0.05%
0.00%
-0.85%
--
$ 2.99B
1689
SQUID MEME
SQUID MEME
GAME
$ 26.3552
-0.17%
+3.83%
-0.67%
--
$ 501.42
1690
YachtingVerse
YachtingVerse
YACHT
$ 0.01415
+0.07%
+0.64%
-0.84%
--
$ 2.18M
1691
Data Ownership
Data Ownership
DOP2
$ 0.00297
0.00%
+1.71%
-0.64%
--
$ 44.19M
1692
Liberland
Liberland
LLD
$ 0.5035
-0.02%
+0.04%
-0.16%
--
$ 125.48K
1693
TEN Protocol
TEN Protocol
TEN
$ 0.0005303
0.00%
-4.83%
-15.44%
--
$ 49.55K
1694
Tradoor
Tradoor
TRADOOR
$ 0.7481
+0.35%
-1.42%
+3.91%
--
$ 226.15K
1695
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.077
-0.04%
+0.62%
-0.02%
--
$ 961.55
1696
375ai
375ai
EAT
$ 0.02866
+0.07%
+4.63%
+2.47%
--
$ 2.11M
1697
Avalaunch
Avalaunch
XAVA
$ 0.3268
+0.06%
+0.47%
+0.03%
--
$ 268.83K
1698
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 138.24
-1.57%
+13.07%
+18.45%
--
$ 128.22
1699
MoonEdge
MoonEdge
MOONED
$ 0.001291
0.00%
+0.15%
+0.31%
--
$ 21.26M
1700
PEPECASH
PEPECASH
PECH
$ 0.00000000324
0.00%
-4.42%
+3.51%
--
$ 113.63B
1701
ParallelAI
ParallelAI
PAI
$ 0.005446
0.00%
+3.87%
+3.73%
--
$ 10.47M
1702
Perle
Perle
PRL
$ 0.2873
+1.27%
+3.91%
+4.67%
--
$ 511.88K
1703
Bitcastle
Bitcastle
BCE
$ 0.197661
+0.24%
+1.00%
-0.89%
--
$ 401.35K
1704
BELUGA
BELUGA
BELUGA
$ 105.2876
-0.05%
+7.53%
+6.70%
--
$ 58.82
1705
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003943
+0.08%
+7.64%
+8.06%
--
$ 3.45M
1706
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01616
-0.31%
-4.02%
-4.24%
--
$ 9.48M
1707
ForU AI
ForU AI
FORU
$ 0.01146
0.00%
+0.70%
+1.33%
--
$ 440.18
1708
Turtle
Turtle
TURTLE
$ 0.05415
-0.20%
+0.84%
+1.79%
--
$ 1.63M
1709
Enso
Enso
ENSO
$ 0.9498
-0.33%
+1.91%
+3.71%
--
$ 75.60K
1710
Changer
Changer
CNG
$ 0.005225
0.00%
0.00%
-0.53%
--
$ 1.06K
1711
HashPack
HashPack
PACK
$ 0.00746
-0.13%
+6.57%
+4.34%
--
$ 2.00M
1712
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003194
0.00%
-1.96%
-5.25%
--
$ 12.35M
1713
QIE Blockchain
QIE Blockchain
QIE
$ 0.1489
0.00%
+0.88%
+3.84%
--
$ 180.40K
1714
ShareX
ShareX
SHARE
$ 0.5461
+0.59%
--
--
--
$ 1.91M
1715
FluidTokens
FluidTokens
FLDT
$ 0.06883
+0.01%
+5.79%
+2.94%
--
$ 392.37K
1716
EDOM
EDOM
EDOM
$ 0.0002869
0.00%
-0.76%
-1.38%
--
$ 41.16M
1717
NAT
NAT
NAT
$ 0.0000001515
+5.99%
+22.88%
+23.38%
--
$ 464.49B
1718
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00796
-0.13%
-1.12%
+1.27%
--
$ 2.29M
1719
GamePad
GamePad
GPAD
$ 0.71762
-0.04%
+0.03%
+0.05%
--
$ 837.60K
1720
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00013595
0.00%
+3.70%
+5.77%
--
$ 94.15K
1721
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002335
-1.48%
-39.30%
-40.30%
--
$ 146.30K
1722
NSGP Governance
NSGP Governance
NSG
$ 0.01183
+0.08%
-0.59%
-0.08%
--
$ 533.30K
1723
IPEPE
IPEPE
IPEPE
$ 0.000000156
-3.31%
-31.46%
-54.66%
--
$ 7.08T
1724
Holoworld AI
Holoworld AI
HOLO
$ 0.07592
+0.38%
+1.40%
+7.47%
--
$ 1.10M
1725
AIXDROP
AIXDROP
AIXDROP
$ 0.00026409
-0.98%
+90.35%
+81.47%
--
$ 7.20B
1726
SN64
SN64
SN64
$ 23.48
0.00%
+3.12%
-0.89%
--
$ 40.50
1727
Purr
Purr
PURR
$ 0.0757
+0.04%
+2.28%
-3.23%
--
$ 780.52K
1728
Crepe
Crepe
CREPE1
$ 0.000013732
-0.37%
+0.73%
-8.59%
--
$ 4.35B
1729
TRIA
TRIA
TRIA
$ 0.04384
-0.69%
+5.17%
-0.65%
--
$ 2.95M
1730
$ 479.96
0.00%
+2.93%
+0.74%
--
$ 129.30
1731
Ozone Chain
Ozone Chain
OZO
$ 0.1315
+0.08%
+0.31%
+0.77%
--
$ 661.92K
1732
NTHChain
NTHChain
NTH
$ 0.006888
0.00%
+0.70%
-7.27%
--
$ 3.33M
1733
Metal Blockchain
Metal Blockchain
METAL
$ 0.14788
+2.05%
-0.90%
-5.78%
--
$ 105.17K
1734
Ice Open Network
Ice Open Network
ION
$ 0.000165
0.00%
+0.61%
-0.60%
--
$ 44.08M
1735
Verified Emeralds
Verified Emeralds
VEREM
$ 6.78
-0.59%
-3.86%
-3.86%
--
$ 1.06K
1736
爱呜呜
爱呜呜
爱呜呜
$ 0.00003306
0.00%
-17.12%
-18.73%
--
$ 1.42B
1737
SNPIT
SNPIT
SNPT
$ 0.00137
0.00%
-6.76%
-4.83%
--
$ 1.69M
1738
EUR
EUR
EUR
$ 1.1784
-0.01%
+0.43%
+0.10%
--
$ 6.18M
1739
Lazy Summer
Lazy Summer
SUMR
$ 0.002268
0.00%
-0.35%
+19.12%
--
$ 53.59K
1740
STO Chain
STO Chain
STOOS
$ 1.6012
-0.04%
-0.05%
-0.04%
--
$ 25.26K
1741
Edel
Edel
EDEL
$ 0.00535
0.00%
-13.85%
-12.72%
--
$ 4.45M
1742
OKAMI Project
OKAMI Project
OKM
$ 0.000007173
-0.04%
-0.23%
+0.44%
--
$ 8.03B
1743
STABLE
STABLE
STABLE
$ 0.033955
+1.81%
+3.10%
+2.62%
--
$ 1.95M
1744
HandlPay
HandlPay
HANDL
$ 0.00113
0.00%
+13.57%
+13.57%
--
$ 1.52M
1745
TrustFi
TrustFi
TFI
$ 0.002667
0.00%
+4.55%
-1.19%
--
$ 108.65K
1746
Quack AI
Quack AI
Q
$ 0.013009
+5.73%
+13.90%
+14.85%
--
$ 16.64M
1747
$ 177.9
+0.05%
-1.48%
-5.85%
--
$ 441.86
1748
Timpi
Timpi
NTMPI
$ 0.001319
+0.08%
+0.46%
+0.30%
--
$ 38.05M
1749
Blum
Blum
BLUM
$ 0.00527
-6.97%
+24.61%
+20.59%
--
$ 26.02M
1750
Aspecta
Aspecta
ASP
$ 0.02797
-0.93%
+9.06%
+9.14%
--
$ 2.29M
1751
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007045
-0.07%
+1.07%
+1.20%
--
$ 78.73T
1752
sato
sato
SATO
$ 1.1764
-1.84%
+73.93%
+102.00%
--
$ 1.87M
1753
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004871
-0.04%
-19.09%
-21.02%
--
$ 118.03M
1754
KiteAI
KiteAI
KITEAI
$ 0.00000006118
0.00%
-0.47%
-1.07%
--
$ 3.97B
1755
Wodo Gaming
Wodo Gaming
XWGT
$ 0.020395
-0.66%
+5.36%
+5.28%
--
$ 847.15K
1756
MAGA
MAGA
MAGA
$ 0.01343
+5.61%
-4.40%
+6.89%
--
$ 9.42M
1757
Timeworx.io
Timeworx.io
TIX
$ 0.001043
0.00%
-24.15%
-24.20%
--
$ 21.09M
1758
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02755
+0.15%
+13.07%
+13.72%
--
$ 2.20M
1759
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1760
LOL
LOL
LOL
$ 0.002169
+1.69%
+13.89%
-10.50%
--
$ 27.71M
1761
Zeeverse
Zeeverse
VEE
$ 0.00003498
-0.40%
+2.72%
+0.81%
--
$ 578.39M
1762
OHO PLUS
OHO PLUS
OHO
$ 0.32855
+0.05%
-1.86%
-2.82%
--
$ 28.42K
1763
Divo
Divo
DVO
$ 0.0008277
+0.16%
+1.93%
-0.30%
--
$ 87.57M
1764
SEDA
SEDA
SEDA
$ 0.03745
+0.05%
-2.92%
-6.69%
--
$ 13.03M
1765
TOYOW
TOYOW
TTN
$ 0.07024
+0.21%
+1.05%
+0.76%
--
$ 14.44M
1766
RoboFi
RoboFi
VICS
$ 0.02365
0.00%
-0.55%
-1.82%
--
$ 2.31M
1767
Tracer
Tracer
TRCR
$ 0.0025619
+0.02%
-0.33%
-0.33%
--
$ 6.81M
1768
SN51
SN51
SN51
$ 18.21
-0.22%
+4.77%
+2.02%
--
$ 905.29
1769
Nebula3
Nebula3
SN3
$ 0.0007739
-0.53%
-1.29%
-2.61%
--
$ 70.98M
1770
SAL
SAL
SAL
$ 0.01396
+4.00%
+11.96%
+14.15%
--
$ 862.09K
1771
SaharaAI
SaharaAI
SAHARA
$ 0.03053
+0.33%
+16.72%
+18.07%
--
$ 8.62M
1772
Advanced
Advanced
AUC
$ 0.0001354
+0.07%
0.00%
+0.52%
--
$ 321.33M
1773
NERO
NERO
NERO
$ 0.003075
0.00%
+1.31%
-3.66%
--
$ 5.64M
1774
Memento
Memento
DEXTF
$ 0.03564
0.00%
+3.47%
-0.60%
--
$ 14.07K
1775
ANTTIME
ANTTIME
ANT
$ 0.000120456
+1.40%
+6.39%
+4.39%
--
$ 74.58M
1776
Daystarter
Daystarter
DST
$ 0.03702
0.00%
0.00%
0.00%
--
$ 238.58K
1777
RICE AI
RICE AI
RICE
$ 0.007124
+4.83%
+21.08%
+15.30%
--
$ 10.93M
1778
DPIN
DPIN
DPN
$ 2.378
0.00%
-1.00%
-3.49%
--
$ 2.05K
1779
OroBit
OroBit
XRB
$ 1.027
+0.03%
-6.23%
-4.76%
--
$ 5.57K
1780
NeUSD
NeUSD
NUSD
$ 0.138
-0.72%
-27.89%
-31.16%
--
$ 2.48M
1781
CoinZoom
CoinZoom
ZOOM
$ 0.01595
0.00%
-2.60%
-4.28%
--
$ 98.34K
1782
龙虾
龙虾
龙虾
$ 0.007968
+0.14%
+5.49%
+5.27%
--
$ 9.03M
1783
MTC
MTC
MTC
$ 0.00741
0.00%
0.00%
+0.68%
--
$ 5.74M
1784
Laika
Laika
LAIKAL2
$ 0.03336
0.00%
+0.12%
-1.81%
--
$ 75.54K
1785
ZenChain
ZenChain
ZTC
$ 0.0005259
-0.04%
+0.38%
+0.38%
--
$ 100.56M
1786
Safe Road Club
Safe Road Club
SRC
$ 0.001851
-0.16%
+0.22%
+0.27%
--
$ 24.53M
1787
CANTO
CANTO
CANTO
$ 0.0008868
-0.68%
-3.63%
-2.43%
--
$ 63.09M
1788
Tonny
Tonny
TONNY
$ 0.04372
+0.07%
+3.65%
+4.36%
--
$ 242.55K
1789
Secretum
Secretum
SER
$ 0.0000573
0.00%
+0.53%
+0.53%
--
$ 409.17M
1790
BIT1
BIT1
BIT1
$ 0.000002656
-0.04%
+3.47%
+1.68%
--
$ 55.78B
1791
XPMarket
XPMarket
XPM
$ 0.00737
-0.27%
+3.64%
+0.95%
--
$ 3.18M
1792
Ergosum
Ergosum
FAVE
$ 0.06093
+0.09%
-2.97%
-1.36%
--
$ 1.01M
1793
Blockstreet
Blockstreet
BLOCK
$ 0.00655
+0.43%
+2.47%
+5.08%
--
$ 22.72M
1794
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038673
-1.01%
-2.95%
-4.20%
--
$ 2.83T
1795
Pharos
Pharos
PROS
$ 0.8617
+0.35%
+29.11%
+37.79%
--
$ 2.08M
1796
Arciel
Arciel
ARCIEL
$ 0.00864
0.00%
+1.61%
+1.77%
--
$ 7.64K
1797
Nuklai
Nuklai
NAI
$ 0.0001801
-8.49%
+4.95%
-5.71%
--
$ 8.55M
1798
WOLFTON
WOLFTON
WOLFTON
$ 0.0001715
-0.17%
+0.23%
+0.29%
--
$ 32.44M
1799
StorX Network
StorX Network
SRX
$ 0.05944
-0.20%
0.00%
-0.22%
--
$ 147.30K
1800
Akita
Akita
AKITA
$ 0.01765
+0.45%
+5.10%
+3.20%
--
$ 182.32K
1801
Elympics
Elympics
ELP
$ 0.000816
0.00%
+0.62%
+0.74%
--
$ 12.42M
1802
Qitmeer Network
Qitmeer Network
MEER
$ 0.002849
-0.04%
+0.07%
+1.10%
--
$ 2.63M
1803
Neptune
Neptune
XNT
$ 0.805
+3.66%
+8.67%
-0.11%
--
$ 13.71K
1804
Midnight
Midnight
NIGHT
$ 0.03286
+0.21%
-1.84%
+3.90%
--
$ 4.22M
1805
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010224
-0.19%
+0.38%
-0.21%
--
$ 53.50M
1806
GoldBrick
GoldBrick
GBCK
$ 0.001868
+0.05%
+6.20%
+5.01%
--
$ 34.30M
1807
Giza
Giza
GIZA
$ 0.010497
-0.01%
-4.04%
-2.03%
--
$ 5.20M
1808
TRN
TRN
TRN
$ 0.00206
-0.49%
-8.93%
-8.93%
--
$ 4.21M
1809
Treehouse
Treehouse
TREE
$ 0.07211
-0.11%
+4.02%
+3.94%
--
$ 882.10K
1810
EverValue Coin
EverValue Coin
EVA
$ 41.46
+0.02%
+0.05%
-0.81%
--
$ 2.31K
1811
Greever
Greever
GVL
$ 0.0009775
0.00%
-0.01%
+0.01%
--
$ 9.13M
1812
PigToken
PigToken
PIG
$ 0.00000001357
+0.15%
-1.10%
-1.74%
--
$ 4.07T
1813
IXFI
IXFI
IXFI
$ 0.0004786
+0.10%
+3.74%
+1.98%
--
$ 34.70M
1814
Game X
Game X
GXT
$ 0.00036
0.00%
+18.66%
+80.00%
--
$ 449.88K
1815
HeliChain
HeliChain
HELI
$ 0.00000429
0.00%
-5.88%
-5.28%
--
$ 133.88M
1816
Sogni AI
Sogni AI
SOGNI
$ 0.001111
-0.63%
+2.50%
-0.81%
--
$ 47.59M
1817
B3TR
B3TR
B3TR
$ 0.01579
0.00%
+1.48%
-0.94%
--
$ 1.02M
1818
SafeMars
SafeMars
SMARS
$ 0.000000003867
-0.08%
-0.75%
-0.85%
--
$ 14.33T
1819
OpenLedger
OpenLedger
OPEN
$ 0.21535
-3.08%
+0.30%
+0.62%
--
$ 392.54K
1820
Uranium.io
Uranium.io
XU3O8
$ 5.295
-0.02%
-0.58%
-1.34%
--
$ 9.14K
1821
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.69
+0.07%
-1.57%
-4.66%
--
$ 17.37K
1822
ARCS
ARCS
ARX
$ 0.01481
+0.27%
-0.99%
-1.71%
--
$ 2.08M
1823
Lombard
Lombard
BARD
$ 0.2845
-0.28%
+3.82%
+4.39%
--
$ 233.42K
1824
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006359
+0.89%
-0.22%
+11.65%
--
$ 9.14M
1825
RollX
RollX
ROLL
$ 0.03145
+4.67%
+6.36%
+7.63%
--
$ 2.13M
1826
PUNCH
PUNCH
PUNCH
$ 0.002496
-2.85%
-3.55%
-21.83%
--
$ 25.57M
1827
Kinesis Silver
Kinesis Silver
KAG
$ 80.91
-0.80%
+2.22%
-0.69%
--
$ 1.10K
1828
DiemLibre
DiemLibre
DLB
$ 0.0001086
+0.11%
+0.59%
+0.99%
--
$ 139.33M
1829
AI Nexus
AI Nexus
A1X
$ 0.0003067
+0.59%
0.00%
-0.91%
--
$ 188.88M
1830
VaporFund
VaporFund
VPR
$ 0.00025
-0.24%
-0.12%
+0.04%
--
$ 70.08M
1831
Space
Space
SPC
$ 0.0018
0.00%
-7.79%
-8.30%
--
$ 221.84K
1832
Kite AI
Kite AI
KITE
$ 0.16929
+0.10%
+4.33%
+3.73%
--
$ 878.81K
1833
Plastichero
Plastichero
PTH
$ 0.01379
+2.08%
+2.54%
+5.28%
--
$ 4.45M
1834
Peace Frog
Peace Frog
PEACE
$ 0.00006914
+0.93%
-1.16%
-3.74%
--
$ 931.99M
1835
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008489
-0.04%
+3.91%
+4.14%
--
$ 6.64M
1836
ForTON
ForTON
FRT
$ 46.4
+0.41%
-4.83%
+3.37%
--
$ 1.39K
1837
Kommunitas
Kommunitas
KOM
$ 0.0000923
+0.22%
+1.10%
-0.43%
--
$ 1.47B
1838
XPASS Token
XPASS Token
XPASS
$ 0.00547
0.00%
+1.39%
+1.04%
--
$ 5.68M
1839
Griffin AI
Griffin AI
GAIN
$ 0.001285
0.00%
+2.98%
-0.31%
--
$ 9.52M
1840
Hana
Hana
HANA
$ 0.038124
+0.23%
+4.14%
+2.67%
--
$ 4.58M
1841
Me Protocol
Me Protocol
MEEP
$ 0.000101
+0.99%
+0.99%
0.00%
--
$ 5.93M
1842
Mavryk Network
Mavryk Network
MVRK
$ 0.01822
0.00%
-0.87%
-0.33%
--
$ 437.62K
1843
BabyBoomToken
BabyBoomToken
BBT
$ 0.1251
-0.15%
+1.95%
+10.15%
--
$ 421.73K
1844
Owlto Finance
Owlto Finance
OWL
$ 0.00421
0.00%
-24.75%
+6.51%
--
$ 15.45M
1845
Kodexa
Kodexa
KDX
$ 0.01184
+0.34%
+2.33%
-0.34%
--
$ 20.09M
1846
ChainOpera AI
ChainOpera AI
COAI
$ 0.3787
-0.03%
+4.63%
+7.45%
--
$ 352.94K
1847
DeepNode
DeepNode
DN
$ 0.08853
-1.39%
+3.92%
+6.11%
--
$ 710.88K
1848
Echo
Echo
ECHO
$ 0.006722
-0.55%
+0.98%
+4.28%
--
$ 9.47M
1849
Neuralink
Neuralink
NLINK
$ 0.000000000000184
0.00%
0.00%
+3.32%
--
$ 942.07T
1850
Moonbirds
Moonbirds
BIRB
$ 0.1436
-0.14%
+3.94%
+4.99%
--
$ 447.94K
1851
vankedisi
vankedisi
VANKEDISI
$ 0.00922
-0.22%
+4.90%
+2.68%
--
$ 7.72M
1852
Ultiland
Ultiland
ARTX
$ 0.20922
+3.96%
-3.98%
-4.00%
--
$ 593.47K
1853
$ 54.99
0.00%
-1.57%
-5.17%
--
$ 1.05K
1854
LITAS
LITAS
LITAS
$ 0.04192
0.00%
+39.96%
+50.48%
--
$ 26.60K
1855
Nodewaves
Nodewaves
NWS
$ 0.000021
0.00%
-8.70%
-8.70%
--
$ 112.37M
1856
TOMCoin
TOMCoin
TOM
$ 0.000029
+19.69%
+45.00%
+44.64%
--
$ 248.04K
1857
SWGT
SWGT
SWGT
$ 0.00845
0.00%
+2.55%
-0.59%
--
$ 9.85M
1858
AbstractMogu
AbstractMogu
MOGU
$ 0.00665
-1.82%
-39.25%
-50.15%
--
$ 76.74M
1859
Camp Network
Camp Network
CAMP
$ 0.001831
+0.77%
+0.94%
+2.64%
--
$ 58.75M
1860
Chis AI
Chis AI
CHISAI
$ 0.22889
+0.10%
+4.23%
+2.67%
--
$ 468.02K
1861
Ika
Ika
IKA
$ 0.003786
-0.08%
+6.44%
+0.56%
--
$ 15.10M
1862
OPT
OPT
OPT
$ 0.001205
+0.17%
+8.30%
+11.41%
--
$ 15.84M
1863
PHILCOIN
PHILCOIN
PHL
$ 0.0088
-1.24%
-1.02%
+5.31%
--
$ 2.59M
1864
Spheron Network
Spheron Network
SPON
$ 0.002021
0.00%
+0.10%
+0.05%
--
$ 26.23M
1865
ONFA Token
ONFA Token
OFT
$ 0.2146
+0.38%
+3.27%
-6.50%
--
$ 126.33K
1866
Folks Finance
Folks Finance
FOLKS
$ 1.4008
-0.40%
+0.11%
-2.77%
--
$ 93.14K
1867
Confidential Layer
Confidential Layer
CLONE
$ 0.005365
+0.04%
+1.26%
+1.02%
--
$ 18.44M
1868
USDGO
USDGO
USDGO
$ 1.0004
0.00%
+0.02%
-0.23%
--
$ 3.65M
1869
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002514
+0.16%
+8.98%
+9.21%
--
$ 29.31M
1870
edgeX
edgeX
EDGE
$ 1.3227
-0.08%
+2.35%
-0.97%
--
$ 179.27K
1871
COP
COP
COP
$ 0.0002501
-0.12%
-2.85%
-2.77%
--
$ 255.43M
1872
ELIS
ELIS
XLS
$ 0.015075
0.00%
0.00%
-0.50%
--
$ 124.53K
1873
USAD
USAD
USAD
$ 0.9513
0.00%
-2.98%
-2.98%
--
$ 4.18K
1874
KAIO
KAIO
KAIO
$ 0.11627
+1.45%
-7.39%
-33.50%
--
$ 1.97M
1875
MINE COIN
MINE COIN
MIH
$ 0.1626
-0.06%
+0.06%
-0.55%
--
$ 67.64K
1876
MLXC
MLXC
MLXC
$ 0.000000904
-0.22%
+1.57%
-0.44%
--
$ 47.84B
1877
Captcha
Captcha
CAPTCHA
$ 0.00007164
-0.03%
-3.70%
-6.72%
--
$ 848.05M
1878
Tectum Cash
Tectum Cash
TCT
$ 0.005765
0.00%
+16.81%
+10.88%
--
$ 22.85K
1879
USD Mapped Token
USD Mapped Token
USDM
$ 0.9944
-0.13%
+0.22%
+0.22%
--
$ 54.67K
1880
$ 1,040.42
-0.10%
-0.87%
-6.08%
--
$ 54.73
1881
Uranus
Uranus
URANUS
$ 0.02194
-7.20%
+14.22%
-0.85%
--
$ 3.91M
1882
Capverse
Capverse
CAP
$ 0.09366
-0.27%
0.00%
-0.10%
--
$ 458.86K
1883
Infrared
Infrared
IR
$ 0.01828
-0.65%
+2.94%
+0.28%
--
$ 3.46M
1884
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001598
+0.63%
+5.90%
+6.47%
--
$ 11.19M
1885
TAP Protocol
TAP Protocol
TAP
$ 0.2831
-1.82%
-18.73%
-15.09%
--
$ 115.61K
1886
Sardis Network
Sardis Network
SRDS
$ 0.01616
0.00%
-2.18%
+2.02%
--
$ 3.20M
1887
ZND Token
ZND Token
ZND
$ 0.000433
-6.48%
-3.13%
-1.37%
--
$ 1.98M
1888
BULLS
BULLS
BULLS
$ 371.53
-0.01%
+1.15%
-0.84%
--
$ 120.53
1889
Klever Finance
Klever Finance
KFI
$ 0.3077
0.00%
+0.10%
-0.74%
--
$ 26.77K
1890
Rain Protocol
Rain Protocol
RAIN
$ 0.007555
+0.02%
+1.76%
+1.93%
--
$ 333.61M
1891
Panther Protocol
Panther Protocol
PANTHER
$ 0.009868
+0.03%
+13.04%
+12.58%
--
$ 6.36M
1892
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000888
-0.11%
+2.18%
-0.11%
--
$ 30.30M
1893
Rubix
Rubix
RBT
$ 86.41
-20.72%
-14.23%
-24.26%
--
$ 14.04
1894
Epileptic
Epileptic
EPILEPTIC
$ 0.000371
-0.24%
-1.51%
-1.85%
--
$ 146.09M
1895
Testicle
Testicle
TESTICLE
$ 0.007476
-2.37%
+8.79%
-5.00%
--
$ 10.11M
1896
Binder Protocol
Binder Protocol
BINDER
$ 0.000881
0.00%
+0.34%
-2.65%
--
$ 964.95K
1897
Astra Nova
Astra Nova
RVV
$ 0.0001617
0.00%
+3.45%
+2.99%
--
$ 519.13M
1898
Pact Finance
Pact Finance
PACT
$ 0.0000533
+0.95%
+10.12%
+16.63%
--
$ 47.79M
1899
P2P
P2P
P2P
$ 0.0000858
+0.12%
-2.15%
-1.03%
--
$ 302.70M
1900
Whalebit
Whalebit
CES
$ 1.0476
+0.19%
+0.11%
+0.21%
--
$ 188.53K
1901
Massa
Massa
MAS
$ 0.0038
0.00%
+2.70%
+1.06%
--
$ 15.10M
1902
idOS
idOS
IDOS
$ 0.01273
0.00%
-0.86%
-0.63%
--
$ 16.16K
1903
MACHINA
MACHINA
MXNA
$ 0.003652
+0.08%
+0.63%
-1.11%
--
$ 14.78M
1904
Chainbase
Chainbase
C
$ 0.08403
+0.63%
+1.48%
+0.23%
--
$ 832.30K
1905
Terraport
Terraport
TERRA
$ 0.002391
+2.43%
+17.87%
+13.92%
--
$ 425.98K
1906
Aurix
Aurix
AUR
$ 0.3357
0.00%
+0.78%
-0.65%
--
$ 164.99K
1907
Unipeg
Unipeg
UPEG
$ 1,027.92
+1.88%
+5.33%
+6.56%
--
$ 217.71
1908
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000978
0.00%
-2.20%
-9.44%
--
$ 1.60M
1909
TAIX
TAIX
TAIX
$ 0.00004283
-0.05%
-7.18%
-7.20%
--
$ 1.24B
1910
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02584
+0.19%
+2.74%
+1.61%
--
$ 1.71M
1911
Palio
Palio
PAL
$ 0.001226
-0.08%
+0.82%
-0.57%
--
$ 50.43M
1912
R2 Protocol
R2 Protocol
R2
$ 0.002942
+0.34%
-3.38%
-3.80%
--
$ 19.40M
1913
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00558
0.00%
-2.45%
+2.39%
--
$ 1.53M
1914
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05038
+0.02%
+0.10%
+0.56%
--
$ 1.64M
1915
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.004355
-3.40%
+11.70%
+4.54%
--
$ 24.61M
1916
ARS
ARS
ARS
$ 0.0006933
-0.27%
+0.25%
+0.29%
--
$ 81.49M
1917
Manyu
Manyu
MANYU
$ 0.00000000606
+0.55%
+2.47%
-1.56%
--
$ 12.39T
1918
LumiShare
LumiShare
LUMI
$ 0.00177
+0.11%
-0.45%
-0.17%
--
$ 18.74M
1919
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.010427
-0.05%
+5.28%
+6.30%
--
$ 5.59M
1920
Real World Services
Real World Services
RWS
$ 0.02189
-0.23%
+1.29%
+6.62%
--
$ 3.83M
1921
ADI
ADI
ADI
$ 3.9632
+0.02%
+1.16%
+1.17%
--
$ 23.36K
1922
Distorted Face
Distorted Face
DISTORTED
$ 0.00005807
+0.63%
+16.20%
+3.25%
--
$ 1.39B
1923
IMO Invest
IMO Invest
IMO
$ 0.4412
-0.07%
+2.84%
-0.72%
--
$ 37.89K
1924
FOGNET Token
FOGNET Token
FOG
$ 0.00801
0.00%
0.00%
+2.04%
--
$ 44.79K
1925
Brainedge
Brainedge
LEARN
$ 0.006738
+0.03%
+1.13%
-4.58%
--
$ 3.11M
1926
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 99.11
+0.09%
+6.25%
+4.68%
--
$ 693.19
1927
GoldZip
GoldZip
XGZ
$ 151.41
-0.03%
+0.15%
+0.13%
--
$ 776.76
1928
Sender
Sender
ASI
$ 0.000926
0.00%
-0.43%
+1.09%
--
$ 89.55K
1929
Staynex
Staynex
STAY
$ 0.00004405
0.00%
-3.50%
+5.32%
--
$ 448.78M
1930
Silencio
Silencio
SLC
$ 0.00003067
-0.07%
+6.91%
+2.26%
--
$ 2.20B
1931
Vtrading
Vtrading
VTRADING
$ 0.001491
0.00%
+1.71%
+1.71%
--
$ 3.65M
1932
Infiblue World
Infiblue World
MONIE
$ 0.00659
-1.49%
-0.15%
-0.15%
--
$ 2.90M
1933
Paradex
Paradex
DIME
$ 0.02116
0.00%
+0.43%
+0.38%
--
$ 37.54K
1934
Reform DAO
Reform DAO
RFRM
$ 0.001796
+0.17%
+0.06%
-0.06%
--
$ 12.76M
1935
BluWhale AI
BluWhale AI
BLUAI
$ 0.013961
+0.87%
-3.93%
-12.34%
--
$ 15.69M
1936
K-POP Click
K-POP Click
KPC
$ 0.00178
0.00%
+0.06%
+0.17%
--
$ 6.49M
1937
Blub
Blub
BLUB
$ 0.000000003749
-0.60%
+12.42%
+9.77%
--
$ 16.45T
1938
TCOM Global
TCOM Global
TCOM
$ 0.0091
-0.24%
-0.33%
+0.60%
--
$ 6.95M
1939
Astrai
Astrai
ASTRAI
$ 0.0000132
0.00%
+2.24%
+2.24%
--
$ 1.53B
1940
The Verdra
The Verdra
VERDRA
$ 0.13676
+0.11%
+1.10%
-0.73%
--
$ 944.50K
1941
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.799
0.00%
-1.00%
-1.00%
--
$ 1.58
1942
EON Marketplace
EON Marketplace
EON
$ 0.007028
0.00%
+1.72%
+4.77%
--
$ 7.55K
1943
Railgun
Railgun
RAIL
$ 1.9492
-0.02%
+17.31%
+12.54%
--
$ 33.04K
1944
Block Sec Arena
Block Sec Arena
BSA
$ 11
-5.48%
--
--
--
$ 128.78K
1945
AI Network
AI Network
AINETWORK
$ 0.010185
+0.04%
+2.82%
-0.27%
--
$ 6.29M
1946
Xrp Classic
Xrp Classic
XRPC
$ 0.00019953
0.00%
-5.04%
-4.53%
--
$ 701.29K
1947
Intuition
Intuition
TRUST
$ 0.07289
-0.12%
+2.68%
+3.63%
--
$ 878.21K
1948
Avici
Avici
AVICI
$ 0.784
-0.03%
-5.12%
+1.64%
--
$ 68.06K
1949
Contentos
Contentos
COS
$ 0.0011895
0.00%
+2.30%
+1.95%
--
$ 49.71M
1950
Chibification
Chibification
CHIBI
$ 0.00014627
+2.55%
+14.37%
+10.00%
--
$ 397.76M
1951
SCARCITY
SCARCITY
SCARCITY
$ 0.00864
-0.70%
-0.81%
-3.51%
--
$ 1.18M
1952
CESS Network
CESS Network
CESS
$ 0.002773
+0.18%
+0.99%
-0.22%
--
$ 23.42M
1953
Writeonix
Writeonix
WNX
$ 0.00000336
+5.59%
-10.53%
-7.36%
--
$ 433.97B
1954
Gode Chain
Gode Chain
GODE
$ 0.0001288
+0.08%
-1.07%
-3.87%
--
$ 82.29M
1955
Checkmate
Checkmate
CHECK
$ 0.039476
+0.18%
+7.50%
+12.68%
--
$ 7.68M
1956
MIU
MIU
MIU
$ 0.00000000297
+0.67%
+0.67%
+1.01%
--
$ 9.02T
1957
Stake Vault Network
Stake Vault Network
SVN
$ 0.00004378
+1.21%
+2.66%
+3.94%
--
$ 302.89M
1958
RYO Token
RYO Token
RYO
$ 4.335
-0.41%
-0.16%
-0.30%
--
$ 58.38K
1959
PEPPER
PEPPER
PEPPER
$ 0.000000001058
0.00%
+1.54%
+1.93%
--
$ 3.12T
1960
SUMMIT
SUMMIT
SUMMIT
$ 0.00000712
0.00%
+145.52%
+3.19%
--
$ 7.91M
1961
114514
114514
114514
$ 0.001035
-0.23%
-3.10%
+9.33%
--
$ 55.27M
1962
FIT
FIT
FIT
$ 0.00004739
-0.02%
+2.28%
+2.57%
--
$ 392.32M
1963
HLKcoin
HLKcoin
HLK
$ 0.2202
0.00%
-0.72%
-2.70%
--
$ 10.05K
1964
ZETRIX
ZETRIX
ZETRIX
$ 10.733
+0.06%
-0.03%
-0.07%
--
$ 14.80K
1965
ResearchHub
ResearchHub
RSC
$ 0.15337
+1.52%
+26.72%
+32.82%
--
$ 788.43K
1966
Collaterize
Collaterize
COLLAT
$ 0.002874
-2.42%
+28.84%
+15.58%
--
$ 25.05M
1967
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
1968
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01005
0.00%
0.00%
+0.70%
--
--
1969
Cloud
Cloud
CLOUD
$ 0.01907
+1.27%
-3.58%
-0.05%
--
$ 3.18M
1970
Rats
Rats
RATS
$ 0.00003885
+0.05%
+2.17%
+0.18%
--
$ 1.46B
1971
ARI10
ARI10
ARI
$ 0.0005005
+0.10%
-1.29%
-1.63%
--
$ 44.34M
1972
Frankencoin
Frankencoin
ZCHF
$ 1.2862
0.00%
+0.35%
+0.13%
--
$ 44.79K
1973
DEB
DEB
DEB
$ 0.000142
0.00%
+2.16%
+2.16%
--
$ 370.17K
1974
AASToken
AASToken
AAST
$ 0.00123
0.00%
-2.77%
-2.54%
--
$ 567.70K
1975
KASPY
KASPY
KASPY
$ 0.000002397
0.00%
-3.89%
-4.43%
--
$ 1.61B
1976
SPCM
SPCM
SPCM
$ 0.0002196
+0.13%
+4.07%
+5.94%
--
$ 1.42B
1977
COCO BSC
COCO BSC
COCO
$ 0.31915
+1.05%
+2.77%
+4.95%
--
$ 163.59K
1978
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0164
0.00%
0.00%
0.00%
--
--
1979
MEZO
MEZO
MEZO
$ 0.03852
-0.52%
+2.20%
+0.76%
--
$ 1.81M
1980
Japan Open Chain
Japan Open Chain
JOC
$ 0.0489
0.00%
+2.31%
-1.81%
--
$ 520.83K
1981
$ 0.031976
0.00%
+0.02%
-0.03%
--
$ 17.90M
1982
OOB
OOB
OOB
$ 0.0139
-0.71%
0.00%
-0.71%
--
$ 3.09M
1983
Intiva Token
Intiva Token
TIVA
$ 0.05101
+0.08%
-2.41%
-3.24%
--
$ 379.92K
1984
Aki Protocol
Aki Protocol
AKI
$ 0.000074
0.00%
+7.69%
+75.00%
--
$ 1.94B
1985
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.0748
+0.03%
-0.12%
-0.32%
--
$ 733.50K
1986
Gram
Gram
GRAM
$ 0.00136
0.00%
+3.73%
+12.10%
--
$ 4.29M
1987
AixPlay
AixPlay
AIXPLAY
$ 0.0002611
+0.38%
+37.61%
+65.36%
--
$ 1.48B
1988
MapNode
MapNode
MAP
$ 0.00209
-1.42%
+2.97%
+2.97%
--
$ 43.09M
1989
GAG Token
GAG Token
GAG
$ 0.004264
+0.26%
+0.19%
+0.16%
--
$ 12.66M
1990
TREECLE
TREECLE
TRCL
$ 0.0008593
0.00%
+0.15%
+0.10%
--
$ 13.57K
1991
PlanetIX
PlanetIX
AIXT
$ 0.03137
-1.81%
-3.56%
-6.12%
--
$ 2.47M
1992
CYGNUS
CYGNUS
CGN
$ 0.002434
-0.25%
+0.04%
+0.08%
--
$ 22.53M
1993
Probinex
Probinex
PBX
$ 0.00494
0.00%
-1.98%
0.00%
--
$ 6.40M
1994
MegaETH
MegaETH
MEGA
$ 0.1253
+0.40%
+2.03%
+1.95%
--
$ 2.65M
1995
LoopNetwork
LoopNetwork
LOOP
$ 0.005001
-1.03%
+1.42%
-1.94%
--
$ 80.32K
1996
Bullish Degen
Bullish Degen
BULLISH
$ 0.00206
-1.00%
+10.06%
-3.88%
--
$ 33.36M
1997
Xeno Governance
Xeno Governance
GXE
$ 0.0002129
0.00%
-8.63%
-11.78%
--
$ 105.49M
1998
YURU COIN
YURU COIN
YURU
$ 0.2497
0.00%
+11.57%
+7.26%
--
$ 22.48K
1999
OpenEden
OpenEden
EDEN
$ 0.04147
-1.62%
+2.69%
+9.81%
--
$ 1.61M
2000
BCAT
BCAT
BCAT
$ 0.0000296
-0.27%
+3.42%
-1.50%
--
$ 291.72M
2001
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01902
+0.05%
+0.16%
-0.83%
--
$ 2.99M
2002
Paxi Network
Paxi Network
PAXI
$ 0.0134
0.00%
+0.59%
+3.73%
--
$ 282.13K
2003
aPriori
aPriori
APR
$ 0.15648
-0.64%
+4.90%
-6.19%
--
$ 751.45K
2004
The9bit
The9bit
9BIT
$ 0.028499
-0.74%
+2.39%
+2.06%
--
$ 28.79M
2005
UBU
UBU
UBU
$ 0.004554
0.00%
+2.36%
-3.35%
--
$ 1.23K
2006
Seeker
Seeker
SKR
$ 0.017079
+0.30%
+5.95%
+5.25%
--
$ 4.28M
2007
pump.fun
pump.fun
PUMP
$ 0.002221
+1.15%
+9.46%
+7.22%
--
$ 144.41M
2008
Diem
Diem
DIEM
$ 1,615.19
+2.57%
+2.88%
+9.08%
--
$ 46.87
2009
TAC
TAC
TAC
$ 0.022032
+0.04%
-7.01%
-0.62%
--
$ 9.01M
2010
Superp
Superp
SUP
$ 0.007237
+1.58%
-43.64%
+91.42%
--
$ 20.10M
2011
aZen
aZen
AZEN
$ 0.000574
0.00%
+4.57%
+2.51%
--
$ 3.72M
2012
Realio
Realio
RIO
$ 0.107
+0.08%
-8.34%
-2.69%
--
$ 1.85M
2013
qONE Token
qONE Token
QONE
$ 0.013375
+0.08%
-1.08%
-4.18%
--
$ 27.64M
2014
Amnis Finance
Amnis Finance
AMI
$ 0.004849
+0.37%
-1.78%
-1.62%
--
$ 11.64M
2015
BOB
BOB
BOB
$ 0.005921
+0.47%
-1.04%
+0.25%
--
$ 17.26M
2016
Battery
Battery
BATTERY
$ 0.0001547
0.00%
+1.24%
-3.31%
--
$ 38.56M
2017
BOBER
BOBER
BOBER
$ 0.0000651
0.00%
+3.83%
+4.33%
--
$ 123.60M
2018
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.3582
-0.59%
-0.40%
-9.05%
--
$ 179.26K
2019
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00001875
-0.96%
-4.61%
-5.67%
--
$ 2.83B
2020
D. Energy
D. Energy
WATT
$ 0.18974
-0.16%
-0.16%
-1.42%
--
$ 148.13K
2021
Splendor
Splendor
SPLD
$ 0.2522
0.00%
+1.04%
-4.89%
--
$ 234.60K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для undefined криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем -- торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.