Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,138.02
-0.08%
+0.13%
-1.77%
$ 1.29T
$ 7.94K
2
Эфириум
Эфириум
ETH
$ 1,906.17
-0.21%
-0.39%
+1.40%
$ 230.02B
$ 147.41K
3
Binance Coin
Binance Coin
BNB
$ 572.02
-0.24%
+0.50%
+0.88%
$ 77.12B
$ 15.06K
4
USDCoin
USDCoin
USDC
$ 1.00111
0.00%
0.00%
+0.04%
$ 74.88B
$ 58.56M
5
Рипл
Рипл
XRP
$ 1.0749
-0.23%
-1.27%
-3.18%
$ 66.59B
$ 17.56M
6
Солана
Солана
SOL
$ 73.66
-0.30%
-0.31%
-2.93%
$ 42.63B
$ 466.70K
7
Трон
Трон
TRX
$ 0.326
+0.03%
+0.15%
-1.21%
$ 30.90B
$ 12.93M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,905.75
-0.17%
-0.30%
+1.44%
$ 17.14B
$ 31.25
9
Hyperliquid
Hyperliquid
HYPE
$ 53.79
-0.50%
-2.21%
-8.14%
$ 13.59B
$ 38.85K
10
DOGE
DOGE
DOGE
$ 0.07008
-0.17%
-0.82%
+1.42%
$ 11.95B
$ 88.34M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
+0.01%
+0.05%
+0.08%
$ 10.59B
$ 52.72K
12
Zcash
Zcash
ZEC
$ 471.81
-0.11%
+1.17%
-7.49%
$ 7.86B
$ 4.10K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,140.98
-0.10%
+0.10%
-1.74%
$ 7.47B
$ 1.62
14
Монеро
Монеро
XMR
$ 353.9
+0.05%
+1.69%
-0.91%
$ 6.64B
$ 8.80K
15
Кардано
Кардано
ADA
$ 0.1624
-0.49%
-1.22%
-3.00%
$ 5.89B
$ 23.69M
16
Стеллар
Стеллар
XLM
$ 0.1717
-0.29%
-1.26%
-6.78%
$ 5.80B
$ 1.73M
17
Линк
Линк
LINK
$ 8.319
-0.34%
-0.99%
-1.50%
$ 5.46B
$ 36.66K
18
Canton Network
Canton Network
CC
$ 0.1225
-0.07%
+2.78%
-0.11%
$ 4.75B
$ 1.18M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0011
+0.01%
+0.01%
+0.05%
$ 4.49B
$ 5.83M
20
USD1
USD1
USD1
$ 1.00002
0.00%
+0.03%
+0.04%
$ 4.39B
$ 2.33M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 210.3
-0.24%
-1.78%
-0.80%
$ 4.20B
$ 6.22K
22
Тон
Тон
GRAM
$ 1.408
-0.21%
-1.41%
-3.78%
$ 3.75B
$ 1.70M
23
Лайткоин
Лайткоин
LTC
$ 45.39
-0.29%
0.00%
-2.91%
$ 3.51B
$ 98.70K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,099.55
+0.28%
-0.04%
+0.57%
$ 3.41B
$ 0.49
25
Hedera
Hedera
HBAR
$ 0.06793
-0.16%
-1.06%
-4.67%
$ 2.95B
$ 1.53M
26
Avalanche
Avalanche
AVAX
$ 6.436
-0.54%
+0.36%
+2.81%
$ 2.78B
$ 43.13K
27
$ 0.6867
-0.29%
-0.07%
-7.56%
$ 2.76B
$ 896.75K
28
SHIBAINU
SHIBAINU
SHIB
$ 0.000004659
-0.26%
+0.32%
+11.75%
$ 2.74B
$ 574.47B
29
UNISWAP
UNISWAP
UNI
$ 4.012
-0.50%
+4.49%
+5.17%
$ 2.49B
$ 86.54K
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,043.17
+0.02%
+0.55%
+0.51%
$ 2.48B
$ 628.83
31
Cronos
Cronos
CRO
$ 0.05433
+0.11%
-1.18%
-5.10%
$ 2.44B
$ 1.65M
32
Bittensor
Bittensor
TAO
$ 191.73
-0.22%
-0.55%
-0.89%
$ 2.11B
$ 7.00K
33
NEAR
NEAR
NEAR
$ 1.6272
-0.25%
+0.71%
-14.36%
$ 2.11B
$ 640.31K
34
Ondo
Ondo
ONDO
$ 0.40382
+0.23%
-0.13%
+0.41%
$ 1.96B
$ 1.35M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,049.2
+0.01%
+0.57%
+0.68%
$ 1.85B
$ 635.41
36
OKB
OKB
OKB
$ 85.727
+0.22%
+1.79%
+4.45%
$ 1.80B
$ 1.73K
37
WLFI
WLFI
WLFI
$ 0.05575
+0.13%
+2.70%
-1.64%
$ 1.77B
$ 1.89M
38
HTX DAO
HTX DAO
HTX
$ 0.00000179
+0.06%
+0.34%
-2.67%
$ 1.62B
$ 30.77B
39
Aster
Aster
ASTER
$ 0.598
0.00%
-1.06%
-4.76%
$ 1.61B
$ 1.90M
40
AaveToken
AaveToken
AAVE
$ 96.15
-0.25%
-2.68%
0.00%
$ 1.48B
$ 3.37K
41
MemeCore
MemeCore
M
$ 1.10792
-0.18%
-0.92%
-3.30%
$ 1.47B
$ 55.96K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9997
-0.01%
+0.12%
-0.09%
$ 1.36B
$ 323.65
43
Sky Protocol
Sky Protocol
SKY
$ 0.05686
-0.52%
-0.80%
+0.42%
$ 1.32B
$ 950.61K
44
Mantle
Mantle
MNT
$ 0.3975
-0.15%
-0.95%
-3.43%
$ 1.31B
$ 239.73K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9961
0.00%
+0.01%
+0.01%
$ 1.30B
$ 316.62K
46
Polkadot
Polkadot
DOT
$ 0.7637
-0.16%
+0.20%
-6.23%
$ 1.29B
$ 1.48M
47
Internet Computer
Internet Computer
ICP
$ 2.075
-0.24%
-0.29%
-4.37%
$ 1.15B
$ 91.29K
48
Пепе
Пепе
PEPE
$ 0.000002748
+0.04%
-0.43%
-0.72%
$ 1.14B
$ 79.45B
49
Bitget Token
Bitget Token
BGB
$ 1.61996
-0.38%
-2.35%
-2.37%
$ 1.13B
$ 42.57K
50
Ethereum Classic
Ethereum Classic
ETC
$ 6.73
-0.30%
+0.75%
-0.30%
$ 1.06B
$ 8.99K
51
Worldcoin
Worldcoin
WLD
$ 0.3051
-0.23%
+1.02%
-19.83%
$ 1.04B
$ 1.63M
52
United Stables
United Stables
U
$ 1.001
-0.01%
-0.02%
+0.03%
$ 1.00B
$ 55.98K
53
MORPHO
MORPHO
MORPHO
$ 1.9456
+0.16%
-2.73%
-0.68%
$ 979.39M
$ 34.06K
54
KuCoin Token
KuCoin Token
KCS
$ 6.663
+0.03%
-0.56%
+0.47%
$ 896.88M
$ 8.24K
55
Pi Network
Pi Network
PI
$ 0.08249
+0.02%
+4.17%
-0.53%
$ 884.61M
$ 2.82M
56
JUST
JUST
JST
$ 0.09827
-0.09%
-2.60%
-3.93%
$ 836.95M
$ 707.50K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07191
-0.14%
+1.05%
-6.67%
$ 766.76M
$ 2.10M
58
Kaspa
Kaspa
KAS
$ 0.027539
-0.38%
-1.14%
-2.19%
$ 756.59M
$ 12.53M
59
Quant
Quant
QNT
$ 60.84
-0.12%
+1.13%
-4.54%
$ 733.66M
$ 806.51
60
Ethena
Ethena
ENA
$ 0.07781
-0.49%
-5.10%
-13.39%
$ 722.77M
$ 6.88M
61
Render
Render
RENDER
$ 1.393
-0.43%
-0.29%
-6.45%
$ 722.61M
$ 97.05K
62
Algorand
Algorand
ALGO
$ 0.07786
-0.55%
-1.64%
-6.37%
$ 693.95M
$ 1.05M
63
COSMOS
COSMOS
ATOM
$ 1.273
+0.08%
-1.62%
-10.28%
$ 654.51M
$ 285.42K
64
Jupiter
Jupiter
JUP
$ 0.196
-0.41%
+1.55%
+3.92%
$ 652.11M
$ 1.90M
65
Beldex
Beldex
BDX
$ 0.08174
+0.05%
-0.22%
-2.12%
$ 633.15M
$ 9.51M
66
Binance Life
Binance Life
币安人生
$ 0.6252
-0.22%
-2.03%
-4.05%
$ 625.71M
$ 100.92K
67
VVV
VVV
VVV
$ 12.1393
-1.40%
-4.58%
+2.15%
$ 571.78M
$ 8.17K
68
XDC Network
XDC Network
XDC
$ 0.02722
+0.07%
+0.33%
-3.09%
$ 559.97M
$ 3.31M
69
Lighter
Lighter
LIT
$ 2.2103
-0.98%
-6.25%
+4.81%
$ 553.35M
$ 156.18K
70
$ 0.006316
-0.08%
+0.56%
-2.58%
$ 539.51M
$ 12.47M
71
Filecoin
Filecoin
FIL
$ 0.6812
-0.50%
-2.16%
-6.63%
$ 537.38M
$ 4.08M
72
Audiera
Audiera
BEAT
$ 3.36528
+1.66%
-7.52%
+6.28%
$ 535.62M
$ 452.87K
73
Arbitrum
Arbitrum
ARB
$ 0.07904
-0.27%
+1.27%
-7.65%
$ 493.96M
$ 1.46M
74
TrueUSD
TrueUSD
TUSD
$ 0.9968
0.00%
-0.02%
0.00%
$ 492.93M
$ 5.52K
75
PancakeSwap
PancakeSwap
CAKE
$ 1.385
-0.29%
+0.29%
-0.43%
$ 486.98M
$ 314.86K
76
Nexo
Nexo
NEXO
$ 0.7337
-0.35%
+0.85%
-1.48%
$ 474.01M
$ 107.56K
77
Aptos
Aptos
APT
$ 0.5635
-0.41%
-2.10%
-9.08%
$ 469.15M
$ 267.41K
78
Injective
Injective
INJ
$ 4.637
-0.36%
+2.79%
-13.82%
$ 464.56M
$ 305.64K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.431
+1.27%
+0.28%
-0.30%
$ 409.82M
$ 270.11K
80
VeChain
VeChain
VET
$ 0.004504
-0.18%
-0.02%
-5.84%
$ 386.93M
$ 9.92M
81
DASH
DASH
DASH
$ 29.77
-0.17%
-3.22%
-9.59%
$ 378.25M
$ 19.43K
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5588
-0.36%
-1.19%
-8.16%
$ 366.84M
$ 374.12K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005821
-0.31%
-1.16%
-4.73%
$ 365.78M
$ 27.07M
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4068
+0.52%
+1.30%
-10.32%
$ 357.55M
$ 5.90M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.464
-0.61%
+1.67%
-8.67%
$ 347.81M
$ 1.09M
86
SUN
SUN
SUN
$ 0.017886
-0.07%
+0.46%
-2.93%
$ 343.99M
$ 5.76M
87
First Digital USD
First Digital USD
FDUSD
$ 0.9979
0.00%
-0.01%
-0.01%
$ 336.84M
$ 96.05K
88
Curve
Curve
CRV
$ 0.2088
-0.33%
-0.48%
+0.82%
$ 317.60M
$ 1.50M
89
FET
FET
FET
$ 0.1374
-1.37%
+1.18%
-11.10%
$ 309.24M
$ 2.38M
90
SPX6900
SPX6900
SPX
$ 0.3319
-0.33%
+1.62%
-3.29%
$ 309.18M
$ 450.09K
91
Pyth Network
Pyth Network
PYTH
$ 0.03959
-1.56%
-4.03%
-15.88%
$ 307.83M
$ 7.52M
92
Lido DAO
Lido DAO
LDO
$ 0.3628
-0.46%
-0.05%
-8.56%
$ 306.96M
$ 302.96K
93
SEI
SEI
SEI
$ 0.04186
-0.29%
-1.09%
-8.44%
$ 302.14M
$ 1.64M
94
TIA
TIA
TIA
$ 0.3203
-0.28%
-0.31%
-8.40%
$ 294.10M
$ 1.07M
95
Kaito
Kaito
KAITO
$ 1.2198
+1.29%
-2.83%
+20.47%
$ 293.07M
$ 112.72K
96
Gnosis
Gnosis
GNO
$ 106.98
-0.10%
-0.06%
-0.38%
$ 282.37M
$ 518.04
97
Terra Classic
Terra Classic
LUNC
$ 0.00005011
-0.26%
-0.83%
-7.85%
$ 275.79M
$ 2.29B
98
AINFT
AINFT
NFT
$ 0.0000002669
0.00%
-0.52%
-0.37%
$ 264.66M
$ 208.17B
99
LayerZero
LayerZero
ZRO
$ 0.7597
-0.97%
-3.96%
-7.75%
$ 260.01M
$ 727.54K
100
BitTorrent
BitTorrent
BTT
$ 0.0000002621
-0.19%
-0.34%
-2.93%
$ 258.70M
$ 240.67B
101
Bonk
Bonk
BONK
$ 0.00000293
-0.27%
-1.22%
-0.78%
$ 256.68M
$ 186.47B
102
JITO
JITO
JTO
$ 0.5298
-1.08%
-1.38%
-15.66%
$ 255.97M
$ 134.87K
103
BitcoinSV
BitcoinSV
BSV
$ 12.61
+0.16%
-0.79%
-6.46%
$ 252.53M
$ 4.65K
104
Monad
Monad
MON
$ 0.02076
-0.34%
-1.24%
-5.68%
$ 245.61M
$ 4.14M
105
Stacks
Stacks
STX
$ 0.1342
-0.15%
-1.10%
-6.41%
$ 243.88M
$ 434.74K
106
Pendle
Pendle
PENDLE
$ 1.406
-0.64%
-3.76%
-11.07%
$ 240.25M
$ 203.36K
107
Tezos
Tezos
XTZ
$ 0.206
+0.10%
+1.23%
-11.47%
$ 224.21M
$ 273.87K
108
Immutable X
Immutable X
IMX
$ 0.1093
-0.09%
-2.59%
-13.61%
$ 218.40M
$ 530.10K
109
CONFLUX
CONFLUX
CFX
$ 0.0417
-0.52%
+0.36%
-9.33%
$ 217.89M
$ 1.62M
110
DEXE
DEXE
DEXE
$ 2.622
-0.04%
-11.25%
+24.12%
$ 215.45M
$ 255.38K
111
Jasmy
Jasmy
JASMY
$ 0.004283
-0.14%
+0.70%
-2.67%
$ 212.56M
$ 19.86M
112
Decred
Decred
DCR
$ 11.819
-0.13%
-2.25%
-2.10%
$ 206.42M
$ 8.32K
113
APE and PEPE
APE and PEPE
APEPE
$ 0.00000096
-0.25%
-0.67%
+0.33%
$ 201.56M
$ 169.65B
114
DoubleZero
DoubleZero
2Z
$ 0.057
-1.06%
-2.11%
-6.97%
$ 197.97M
$ 910.93K
115
Falcon Finance
Falcon Finance
FF
$ 0.0687
+0.09%
+8.32%
+14.79%
$ 197.66M
$ 1.88M
116
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.16211
-3.54%
-3.87%
-32.17%
$ 196.60M
$ 20.18M
117
FLOKI
FLOKI
FLOKI
$ 0.00002033
+0.10%
-1.55%
-4.10%
$ 194.77M
$ 3.37B
118
OP
OP
OP
$ 0.0903
+0.49%
+2.49%
-3.88%
$ 194.70M
$ 487.00K
119
Maple Finance
Maple Finance
SYRUP
$ 0.16034
-0.62%
-1.66%
-9.73%
$ 191.23M
$ 409.01K
120
Zebec Network
Zebec Network
ZBCN
$ 0.0018719
-0.37%
+5.72%
-5.04%
$ 186.98M
$ 115.47M
121
Humanity
Humanity
H
$ 0.06409
+0.26%
-1.90%
+5.59%
$ 182.87M
$ 2.50M
122
Velvet
Velvet
VELVET
$ 0.42574
-0.52%
+6.52%
+0.14%
$ 179.92M
$ 873.46K
123
Bitway
Bitway
BTW
$ 0.080969
-0.08%
-24.19%
+20.89%
$ 178.26M
$ 12.29M
124
ENS
ENS
ENS
$ 4.257
-0.49%
+0.45%
-5.41%
$ 171.58M
$ 13.36K
125
STRK
STRK
STRK
$ 0.02611
-0.11%
-5.51%
-9.55%
$ 166.76M
$ 10.54M
126
Telcoin
Telcoin
TEL
$ 0.001732
+0.12%
-0.06%
-0.57%
$ 166.59M
$ 52.87M
127
Kaia
Kaia
KAIA
$ 0.02616
0.00%
+1.39%
-17.05%
$ 166.01M
$ 2.30M
128
Compound
Compound
COMP
$ 16.59
-0.42%
+3.24%
-4.55%
$ 165.80M
$ 3.38K
129
Graph Token
Graph Token
GRT
$ 0.01496
-0.07%
+0.88%
-6.38%
$ 162.45M
$ 4.23M
130
Raydium
Raydium
RAY
$ 0.5978
-0.45%
-0.12%
-7.00%
$ 160.84M
$ 101.51K
131
$ 737.75
+0.01%
-1.02%
-0.70%
$ 159.64M
$ 134.74
132
Trust Wallet
Trust Wallet
TWT
$ 0.3691
+0.05%
+2.79%
+9.56%
$ 158.19M
$ 221.35K
133
BUILDon
BUILDon
B
$ 0.1578
-1.13%
-9.04%
-11.88%
$ 157.25M
$ 866.18K
134
MX Token
MX Token
MX
$ 1.6374
+0.12%
+0.20%
-1.63%
$ 150.37M
$ 848.50K
135
THORChain
THORChain
RUNE
$ 0.4428
+0.02%
+1.42%
+3.27%
$ 149.76M
$ 750.45K
136
MIOTAC
MIOTAC
IOTA
$ 0.03277
+0.31%
+1.30%
-6.49%
$ 146.78M
$ 1.83M
137
Vision
Vision
VSN
$ 0.04013
-0.37%
-0.25%
+1.29%
$ 145.61M
$ 1.42M
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1443
-0.35%
-1.57%
-0.14%
$ 144.03M
$ 1.49M
139
EigenLayer
EigenLayer
EIGEN
$ 0.1804
-0.61%
-4.95%
-17.40%
$ 142.70M
$ 681.83K
140
Axie Infinity
Axie Infinity
AXS
$ 0.821
-0.11%
+1.03%
-7.37%
$ 142.50M
$ 70.11K
141
ApeCoin
ApeCoin
APE
$ 0.1369
-0.79%
-5.62%
-7.40%
$ 137.70M
$ 1.64M
142
Plasma
Plasma
XPL
$ 0.07634
-0.51%
-5.47%
-7.52%
$ 137.68M
$ 4.88M
143
OriginTrail
OriginTrail
TRAC
$ 0.274
-0.83%
-2.56%
-3.83%
$ 137.00M
$ 390.11K
144
Chiliz
Chiliz
CHZ
$ 0.01285
-0.62%
-5.03%
-12.48%
$ 133.60M
$ 9.35M
145
Decentraland
Decentraland
MANA
$ 0.06636
-0.40%
+0.94%
-0.23%
$ 132.02M
$ 871.92K
146
Convex Finance
Convex Finance
CVX
$ 1.332
-0.37%
-0.74%
+11.27%
$ 130.79M
$ 60.47K
147
$ 88.73
-0.25%
-4.25%
-12.58%
$ 130.13M
$ 683.43
148
$ 335.89
-0.07%
+1.14%
+5.40%
$ 129.66M
$ 165.54
149
NEO
NEO
NEO
$ 1.827
-0.49%
-2.46%
-11.10%
$ 128.80M
$ 46.82K
150
ZANO
ZANO
ZANO
$ 8.273
+0.41%
-2.85%
-10.34%
$ 126.87M
$ 55.67K
151
Project Ailey
Project Ailey
ALE
$ 0.2608
-0.04%
+0.04%
-0.04%
$ 126.84M
$ 351.88K
152
Zama Protocol
Zama Protocol
ZAMA
$ 0.05624
+1.92%
-10.59%
+11.98%
$ 126.28M
$ 7.39M
153
ONYXCOIN
ONYXCOIN
XCN
$ 0.0032722
0.00%
-1.67%
-8.61%
$ 126.04M
$ 1.35M
154
$ 191.89
+0.13%
-2.33%
-7.59%
$ 125.35M
$ 307.87
155
Tagger
Tagger
TAG
$ 0.0011488
-0.23%
-11.87%
+12.67%
$ 125.04M
$ 201.98M
156
$ 0.04117
-0.43%
-0.12%
-10.14%
$ 121.06M
$ 1.58M
157
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12089
-0.77%
-1.73%
-9.37%
$ 120.92M
$ 848.54K
158
$ 61.72
-0.13%
-3.43%
-2.05%
$ 120.00M
$ 870.36
159
1INCH
1INCH
1INCH
$ 0.08404
-0.31%
+1.74%
-0.78%
$ 118.54M
$ 695.26K
160
XEC
XEC
XEC
$ 0.000005864
-0.05%
-0.61%
-25.16%
$ 117.25M
$ 22.52B
161
$ 299.43
-0.24%
-1.79%
-7.38%
$ 116.57M
$ 186.30
162
SoSoValue
SoSoValue
SOSO
$ 0.3367
-0.21%
-1.09%
+19.80%
$ 115.25M
$ 295.13K
163
GoMining
GoMining
GOMINING
$ 0.2846
0.00%
-0.80%
-1.52%
$ 115.01M
$ 535.87K
164
Arweave
Arweave
AR
$ 1.721
-0.41%
-1.72%
-8.08%
$ 112.73M
$ 53.07K
165
Talus
Talus
US
$ 0.05141
+4.30%
+16.45%
+3.33%
$ 112.11M
$ 2.26M
166
UnifAI
UnifAI
UAI
$ 0.4699
-3.99%
+50.33%
+29.95%
$ 109.29M
$ 1.79M
167
Genius
Genius
GENIUS
$ 0.32257
-0.45%
-4.46%
-8.51%
$ 108.01M
$ 247.03K
168
AWE Network
AWE Network
AWE
$ 0.05446
-0.18%
-0.27%
-3.02%
$ 105.90M
$ 966.88K
169
SafePal
SafePal
SFP
$ 0.2063
0.00%
+0.69%
-5.08%
$ 102.85M
$ 282.43K
170
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10235
-0.17%
-4.06%
+0.77%
$ 102.58M
$ 919.59K
171
RealLink
RealLink
REAL
$ 0.07462
-0.11%
-0.03%
-1.45%
$ 102.53M
$ 3.13M
172
Backpack
Backpack
BP
$ 0.4087
+0.42%
-9.40%
-9.09%
$ 101.97M
$ 263.78K
173
Centrifuge
Centrifuge
CFG
$ 0.1748
-0.06%
-2.99%
-3.94%
$ 101.23M
$ 425.47K
174
BAT
BAT
BAT
$ 0.06685
+0.56%
-3.17%
-14.01%
$ 99.53M
$ 1.42M
175
A
A
A
$ 0.06025
+0.13%
-1.02%
-8.99%
$ 99.40M
$ 963.19K
176
SOON
SOON
SOON
$ 0.1917
+0.21%
-25.73%
+14.52%
$ 99.06M
$ 914.78K
177
Newton
Newton
AB
$ 0.000981
-0.10%
-0.41%
+1.88%
$ 96.25M
$ 8.11M
178
Sentient
Sentient
SENT
$ 0.01262
+2.09%
+10.73%
-3.94%
$ 91.85M
$ 7.46M
179
AKEDO
AKEDO
AKE
$ 0.0039371
+1.55%
+11.54%
+63.15%
$ 91.27M
$ 480.24M
180
dYdX
dYdX
DYDX
$ 0.10792
-0.54%
-4.06%
-14.12%
$ 91.11M
$ 1.05M
181
Cheems
Cheems
CHEEMS
$ 0.000000481
-0.35%
-2.65%
+3.21%
$ 90.37M
$ 119.44B
182
Instadapp
Instadapp
FLUID
$ 1.1245
+1.43%
+2.03%
-0.07%
$ 88.13M
$ 3.71K
183
$ 0.1911
-0.16%
-2.16%
-18.98%
$ 88.02M
$ 338.93K
184
RIF
RIF
RIF
$ 0.08788
+2.11%
-1.02%
-23.78%
$ 87.63M
$ 4.93M
185
GEODNET
GEODNET
GEOD
$ 0.1976
-0.95%
-3.82%
+5.35%
$ 87.56M
$ 577.65K
186
Kamino
Kamino
KMNO
$ 0.01804
-0.11%
-4.45%
+3.09%
$ 87.25M
$ 3.18M
187
$ 61.53
-0.13%
-3.30%
-1.85%
$ 87.04M
$ 1.35K
188
Gala
Gala
GALA
$ 0.001779
-0.28%
-0.95%
-11.28%
$ 86.39M
$ 110.30M
189
DeepBook
DeepBook
DEEP
$ 0.016114
-0.49%
-0.93%
-9.76%
$ 85.95M
$ 3.88M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 2.728
-0.22%
+0.37%
-6.61%
$ 82.17M
$ 24.67K
191
Data Network
Data Network
DATA
$ 0.2262
-0.04%
-1.73%
-17.28%
$ 80.85M
$ 764.40K
192
RE
RE
RE
$ 0.50511
+1.67%
+19.35%
-21.21%
$ 79.97M
$ 1.27M
193
Stargate Finance
Stargate Finance
STG
$ 0.1201
-0.66%
-1.71%
-12.05%
$ 79.58M
$ 468.20K
194
Melania Meme
Melania Meme
MELANIA
$ 0.07926
-0.13%
+2.41%
-2.47%
$ 78.97M
$ 761.79K
195
ZKsync
ZKsync
ZK
$ 0.007881
+0.11%
-5.14%
-15.88%
$ 78.28M
$ 9.73M
196
Aethir
Aethir
ATH
$ 0.003884
+0.13%
-1.27%
-13.68%
$ 77.98M
$ 15.50M
197
$ 546.39
+0.17%
-8.12%
-9.73%
$ 77.96M
$ 101.86
198
Reserve Rights
Reserve Rights
RSR
$ 0.001242
-0.80%
+1.22%
-0.24%
$ 77.75M
$ 50.50M
199
FORM
FORM
FORM
$ 0.2009
+0.50%
+2.56%
+1.01%
$ 76.41M
$ 307.89K
200
XPR Network
XPR Network
XPR
$ 0.0025771
-0.03%
+0.72%
+2.09%
$ 75.21M
$ 42.88M
201
GRASS
GRASS
GRASS
$ 0.306
-0.97%
-4.26%
-15.42%
$ 74.63M
$ 307.55K
202
RaveDAO
RaveDAO
RAVE
$ 0.295
-1.96%
+10.82%
-3.75%
$ 74.48M
$ 20.08K
203
Beam
Beam
BEAMX
$ 0.001453
-0.55%
-0.68%
-2.62%
$ 74.39M
$ 45.35M
204
$ 161.03
+0.23%
-2.71%
-1.17%
$ 73.46M
$ 348.98
205
SNX
SNX
SNX
$ 0.2125
-0.33%
+1.97%
-4.32%
$ 73.24M
$ 705.00K
206
Safe Token
Safe Token
SAFE
$ 0.0961
-1.14%
+10.27%
+8.64%
$ 71.68M
$ 171.16K
207
NEXPACE
NEXPACE
NXPC
$ 0.2475
-0.68%
-3.50%
-2.32%
$ 70.82M
$ 283.14K
208
Derive
Derive
DRV
$ 0.0959
+0.42%
-4.95%
-17.53%
$ 70.80M
$ 609.85K
209
Orca
Orca
ORCA
$ 1.1522
+0.08%
+0.07%
-3.72%
$ 70.20M
$ 54.09K
210
YearnFinance
YearnFinance
YFI
$ 1,949.1
-0.29%
-1.96%
-8.07%
$ 69.80M
$ 28.12
211
Undeads Games
Undeads Games
UDS
$ 0.6998
-0.19%
-1.23%
-17.33%
$ 69.72M
$ 29.43K
212
Horizen
Horizen
ZEN
$ 3.82
-0.26%
-1.34%
-7.18%
$ 69.22M
$ 17.27K
213
Qtum
Qtum
QTUM
$ 0.6466
-0.46%
-0.62%
-6.00%
$ 68.48M
$ 95.70K
214
Plume Network
Plume Network
PLUME
$ 0.011856
-0.90%
-1.82%
+3.15%
$ 68.17M
$ 13.39M
215
Banana
Banana
BANANAS31
$ 0.006802
-0.20%
-0.04%
-2.45%
$ 68.11M
$ 6.38M
216
ORDI
ORDI
ORDI
$ 3.246
-0.80%
-2.26%
-9.15%
$ 68.00M
$ 21.17K
217
GMX
GMX
GMX
$ 6.539
+0.14%
-4.36%
-6.30%
$ 67.89M
$ 8.36K
218
CoW Protocol
CoW Protocol
COW
$ 0.1168
-1.02%
-5.12%
-12.97%
$ 67.63M
$ 457.37K
219
$ 747.77
+0.05%
-0.09%
+0.62%
$ 67.26M
$ 79.22
220
0x
0x
ZRX
$ 0.07858
-0.23%
-0.92%
-7.04%
$ 66.51M
$ 1.53M
221
Comedian
Comedian
BAN
$ 0.0662
-0.18%
-4.95%
-5.53%
$ 66.42M
$ 823.50K
222
Huma Finance
Huma Finance
HUMA
$ 0.02011
-0.10%
-5.08%
-8.72%
$ 65.18M
$ 2.74M
223
Livepeer
Livepeer
LPT
$ 1.302
0.00%
-4.90%
-8.84%
$ 64.60M
$ 137.89K
224
Walrus
Walrus
WAL
$ 0.02644
+2.18%
+3.73%
-9.06%
$ 64.16M
$ 2.52M
225
BAS
BAS
BAS
$ 0.025073
-0.04%
-5.77%
-14.33%
$ 62.99M
$ 2.66M
226
FTX Token
FTX Token
FTT
$ 0.1912
-0.67%
-3.38%
-7.58%
$ 62.95M
$ 359.76K
227
VELO
VELO
VELO
$ 0.003533
-0.06%
+1.46%
-14.23%
$ 62.05M
$ 4.97M
228
Numeraire
Numeraire
NMR
$ 8.207
-0.34%
-1.70%
-9.03%
$ 61.50M
$ 7.73K
229
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006148
-0.21%
+1.27%
+0.41%
$ 61.45M
$ 99.55M
230
Allora
Allora
ALLO
$ 0.30174
-1.41%
-5.63%
-38.98%
$ 61.08M
$ 443.50K
231
S
S
S
$ 0.02124
-0.09%
-0.84%
-11.22%
$ 61.06M
$ 3.16M
232
Zilliqa
Zilliqa
ZIL
$ 0.002994
+0.03%
+4.50%
+17.40%
$ 60.99M
$ 21.36M
233
SHX
SHX
SHX
$ 0.00344
-0.66%
-1.43%
-8.95%
$ 60.49M
$ 27.21M
234
Holo Token
Holo Token
HOT
$ 0.0003414
-0.41%
+0.50%
-0.09%
$ 59.99M
$ 173.64M
235
Keeta
Keeta
KTA
$ 0.107
-0.19%
+0.38%
-14.89%
$ 59.25M
$ 791.55K
236
Quantix Finance
Quantix Finance
QFI
$ 59.085
-0.28%
0.00%
+0.57%
$ 58.94M
$ 6.35K
237
Magma Finance
Magma Finance
MAGMA
$ 0.3057
-0.03%
-1.72%
-7.77%
$ 58.09M
$ 245.08K
238
RavenCoin
RavenCoin
RVN
$ 0.003525
+0.14%
+1.90%
-6.73%
$ 57.60M
$ 17.05M
239
Qubic
Qubic
QUBIC
$ 0.000000414
-0.12%
-2.01%
-2.35%
$ 57.48M
$ 326.85B
240
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057075
+0.58%
+4.54%
+3.75%
$ 57.13M
$ 1.17M
241
Billions
Billions
BILL
$ 0.02355
-1.43%
-3.02%
-25.86%
$ 57.01M
$ 5.84M
242
Eurite
Eurite
EURI
$ 1.1444
+0.07%
+0.56%
+0.70%
$ 56.86M
$ 95.93K
243
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040119
-0.05%
+0.34%
-2.39%
$ 56.50M
$ 9.66M
244
XPIN Network
XPIN Network
XPIN
$ 0.0014891
+0.18%
+1.78%
+3.66%
$ 55.60M
$ 75.32M
245
Mina Protocol
Mina Protocol
MINA
$ 0.04213
+0.19%
-0.85%
-6.43%
$ 54.30M
$ 1.38M
246
$ 730.62
-1.15%
-9.89%
-25.26%
$ 54.13M
$ 149.41
247
FUNToken
FUNToken
FUNTOKEN
$ 0.0049932
+0.25%
+0.15%
+7.44%
$ 53.96M
$ 15.63M
248
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05317
+0.11%
+6.05%
-12.46%
$ 53.61M
$ 1.41M
249
Kusama
Kusama
KSM
$ 2.911
-0.03%
-2.32%
-6.85%
$ 53.43M
$ 21.27K
250
TFUEL
TFUEL
TFUEL
$ 0.007267
-0.81%
+0.08%
-8.83%
$ 53.40M
$ 7.53M
251
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002982
0.00%
+0.37%
-1.33%
$ 53.34M
$ 256.33T
252
Turbo
Turbo
TURBO
$ 0.0007593
+0.08%
-0.33%
-4.69%
$ 52.45M
$ 77.68M
253
$ 231.36
+0.40%
-0.30%
-1.69%
$ 51.90M
$ 248.68
254
Alchemy
Alchemy
ACH
$ 0.005019
-1.44%
+19.89%
+21.15%
$ 50.64M
$ 31.32M
255
BIO Protocol
BIO Protocol
BIO
$ 0.02281
-0.61%
-1.13%
-14.05%
$ 50.38M
$ 2.60M
256
USELESS COIN
USELESS COIN
USELESS
$ 0.050881
-2.99%
-5.18%
-16.23%
$ 50.21M
$ 2.20M
257
Wormhole
Wormhole
W
$ 0.008344
-0.36%
-3.20%
-5.74%
$ 50.13M
$ 29.66M
258
ELF
ELF
ELF
$ 0.05956
+0.64%
-1.19%
-3.73%
$ 49.03M
$ 884.80K
259
River
River
RIVER
$ 2.4987
-0.52%
-4.18%
-20.99%
$ 48.88M
$ 37.36K
260
Enjin
Enjin
ENJ
$ 0.02475
-0.40%
-0.56%
-9.34%
$ 48.87M
$ 2.32M
261
COTI
COTI
COTI
$ 0.016739
+2.79%
+50.04%
+127.85%
$ 48.43M
$ 79.85M
262
Kava Labs
Kava Labs
KAVA
$ 0.04386
-0.18%
-2.19%
-3.94%
$ 47.29M
$ 1.35M
263
Xphere
Xphere
XP
$ 0.016839
-0.61%
-2.01%
-2.60%
$ 46.83M
$ 3.86M
264
FLOW
FLOW
FLOW
$ 0.02785
+0.98%
+3.19%
+10.47%
$ 46.48M
$ 3.12M
265
Venus
Venus
XVS
$ 2.8183
-0.38%
+1.95%
-1.92%
$ 46.20M
$ 21.07K
266
LAB
LAB
LAB
$ 0.15013
+1.07%
+8.73%
-2.03%
$ 46.11M
$ 2.73M
267
$ 191.42
+0.01%
-2.45%
-7.76%
$ 45.97M
$ 356.14
268
IO
IO
IO
$ 0.13073
-0.41%
-2.00%
-13.62%
$ 45.57M
$ 2.32M
269
Cysic
Cysic
CYS
$ 0.2816
-0.78%
-5.35%
-8.67%
$ 45.20M
$ 553.82K
270
GoPlus Security
GoPlus Security
GPS
$ 0.009773
+0.17%
+1.20%
+6.30%
$ 44.97M
$ 6.41M
271
XUSD
XUSD
XUSD
$ 1.001
+0.01%
0.00%
+0.01%
$ 44.61M
$ 55.65K
272
$ 0.03736
0.00%
-0.93%
-8.07%
$ 44.34M
$ 47.66K
273
Spark
Spark
SPK
$ 0.01575
+0.25%
+0.76%
-8.61%
$ 44.26M
$ 3.67M
274
Concordium
Concordium
CCD
$ 0.003493
0.00%
-1.49%
-3.16%
$ 44.06M
$ 39.05M
275
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005792
+0.09%
+1.40%
-3.49%
$ 43.91M
$ 17.58M
276
G Coin
G Coin
GCOIN
$ 0.0017463
+0.73%
-0.17%
-25.92%
$ 43.55M
$ 135.44M
277
SUSHI
SUSHI
SUSHI
$ 0.1512
+0.13%
-0.33%
-11.90%
$ 43.31M
$ 367.10K
278
Toshi
Toshi
TOSHI
$ 0.0001027
0.00%
0.00%
-6.47%
$ 43.20M
$ 628.90M
279
ECOMI
ECOMI
OMI
$ 0.0001508
-0.07%
+1.14%
+0.13%
$ 42.61M
$ 575.49M
280
ZetaChain
ZetaChain
ZETA
$ 0.029
+0.21%
+1.08%
-13.98%
$ 42.34M
$ 2.18M
281
$ 0.004843
+0.19%
-0.02%
-6.53%
$ 42.12M
$ 11.18M
282
BERA
BERA
BERA
$ 0.1515
-0.79%
-3.38%
-21.20%
$ 41.88M
$ 533.79K
283
TROLL
TROLL
TROLLSOL
$ 0.042055
+0.96%
-6.58%
+14.33%
$ 41.84M
$ 2.03M
284
Aztec
Aztec
AZTEC
$ 0.01445
-0.34%
+1.61%
+7.41%
$ 41.73M
$ 7.35M
285
Pirate Chain
Pirate Chain
ARRR
$ 0.2108
+0.10%
-0.38%
-3.89%
$ 41.24M
$ 271.95K
286
Babylon
Babylon
BABY
$ 0.01111
-0.98%
-1.07%
-11.11%
$ 41.23M
$ 4.80M
287
$ 738.33
-0.02%
-1.12%
-0.81%
$ 40.86M
$ 75.83
288
Oasis
Oasis
ROSE
$ 0.005237
-1.02%
+1.16%
-1.41%
$ 40.72M
$ 16.96M
289
POPCAT
POPCAT
POPCAT
$ 0.04145
-0.17%
+1.10%
-6.39%
$ 40.60M
$ 2.31M
290
Nervos Network
Nervos Network
CKB
$ 0.0008237
-0.80%
-1.26%
-8.32%
$ 40.29M
$ 64.56M
291
Sentism
Sentism
SENTIS
$ 0.20526
+0.13%
-2.11%
-0.25%
$ 40.29M
$ 192.50K
292
Request
Request
REQ
$ 0.05172
-1.12%
-3.33%
+1.34%
$ 40.27M
$ 1.14M
293
Momentum
Momentum
MMT
$ 0.1941
-0.40%
+7.24%
+10.48%
$ 40.23M
$ 522.81K
294
Blur
Blur
BLUR
$ 0.01414
-0.49%
-1.12%
-8.61%
$ 39.81M
$ 3.96M
295
BitDCA
BitDCA
BDCA
$ 0.4836
-0.33%
+4.31%
-3.72%
$ 39.65M
$ 302.03K
296
XYO
XYO
XYO
$ 0.00284
0.00%
-3.38%
-4.98%
$ 39.47M
$ 18.08M
297
Orochi Network
Orochi Network
ON
$ 0.26319
+0.50%
-7.78%
+42.43%
$ 39.40M
$ 2.57M
298
MOG Coin
MOG Coin
MOG
$ 0.00000010003
-0.34%
-0.97%
-0.10%
$ 39.18M
$ 583.62B
299
peaq network
peaq network
PEAQ
$ 0.01724
+0.12%
+1.46%
-4.29%
$ 38.86M
$ 2.19M
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03872
+0.21%
-1.37%
-4.33%
$ 38.83M
$ 2.23M
301
SPACE ID
SPACE ID
ID
$ 0.0275
+0.40%
-0.29%
-11.35%
$ 38.63M
$ 2.33M
302
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005554
+2.45%
+3.08%
+27.43%
$ 38.52M
$ 137.32M
303
CELO
CELO
CELO
$ 0.06334
-0.52%
+1.74%
-11.48%
$ 38.07M
$ 1.03M
304
Bedrock
Bedrock
BR
$ 0.1463
+0.07%
-0.27%
+1.11%
$ 38.04M
$ 396.64K
305
RedStone
RedStone
RED
$ 0.09081
-0.25%
+0.62%
-8.54%
$ 37.96M
$ 600.56K
306
Threshold
Threshold
T
$ 0.003386
-0.50%
-2.56%
-6.64%
$ 37.79M
$ 17.27M
307
Ontology Token
Ontology Token
ONT
$ 0.03728
-0.29%
-2.81%
-10.13%
$ 37.37M
$ 1.50M
308
SSV Token
SSV Token
SSV
$ 2.284
+1.33%
+5.65%
+10.88%
$ 37.25M
$ 26.77K
309
Zest Protocol
Zest Protocol
ZEST
$ 0.25242
+0.58%
-0.05%
+1.04%
$ 36.89M
$ 432.53K
310
Propy
Propy
PRO
$ 0.3712
-1.97%
-4.01%
-0.57%
$ 36.89M
$ 157.74K
311
$ 0.005755
+0.16%
+0.26%
-7.64%
$ 36.85M
$ 9.85M
312
Zerebro
Zerebro
ZEREBRO
$ 0.036488
+0.04%
-4.10%
+0.31%
$ 36.83M
$ 2.40M
313
RONIN
RONIN
RON
$ 0.0475
-0.04%
-0.36%
-11.10%
$ 36.69M
$ 1.23M
314
Purr
Purr
PURR
$ 0.06106
+0.18%
+2.58%
-4.53%
$ 36.67M
$ 853.63K
315
Prom
Prom
PROM
$ 1.9706
+0.44%
-1.06%
+14.71%
$ 36.18M
$ 30.69K
316
$ 0.06646
-0.33%
-0.58%
-16.31%
$ 36.17M
$ 827.58K
317
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3419
+0.09%
-3.17%
-4.20%
$ 35.63M
$ 156.41K
318
GOHOME
GOHOME
GOHOME
$ 70.77
+0.28%
-0.63%
-1.16%
$ 35.35M
$ 261.91
319
ApeX Protocol
ApeX Protocol
APEX
$ 0.2553
-0.51%
+0.71%
-6.15%
$ 35.35M
$ 321.16K
320
Rocket Pool
Rocket Pool
RPL
$ 1.555
-0.77%
-1.58%
-8.47%
$ 35.06M
$ 40.28K
321
Gravity
Gravity
G
$ 0.003222
-0.12%
+0.03%
+0.34%
$ 34.98M
$ 22.78M
322
Rekt
Rekt
REKTCOIN
$ 0.00000012382
0.00%
+1.44%
+14.44%
$ 34.89M
$ 66.29B
323
Euler Finance
Euler Finance
EUL
$ 1.4429
-1.98%
-22.02%
+47.50%
$ 34.84M
$ 205.84K
324
ONEchain
ONEchain
CROSS
$ 0.08286
+0.19%
+1.52%
+12.03%
$ 34.75M
$ 872.19K
325
POLYX
POLYX
POLYX
$ 0.0327
0.00%
+0.31%
-10.41%
$ 34.54M
$ 38.65K
326
Mask Network
Mask Network
MASK
$ 0.3456
+0.82%
-0.49%
-9.80%
$ 34.53M
$ 168.30K
327
LINEA
LINEA
LINEA
$ 0.00223
-0.04%
-1.07%
-8.77%
$ 34.48M
$ 45.74M
328
APRO
APRO
AT
$ 0.13632
+1.92%
+3.20%
-0.64%
$ 34.36M
$ 416.80K
329
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006655
+0.47%
+1.19%
+30.29%
$ 34.33M
$ 9.81M
330
Moo Deng
Moo Deng
MOODENG
$ 0.0345
-0.40%
+0.26%
-6.38%
$ 34.16M
$ 1.97M
331
Amp
Amp
AMP
$ 0.0003934
-0.10%
-3.25%
-7.35%
$ 34.14M
$ 152.36M
332
Helium Network Token
Helium Network Token
HNT
$ 0.1821
+0.88%
+0.16%
-8.41%
$ 34.08M
$ 314.66K
333
$ 668.07
-0.14%
-1.32%
-3.84%
$ 33.61M
$ 107.06
334
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003349
-0.27%
-1.27%
-4.77%
$ 33.35M
$ 18.31M
335
VeThor Token
VeThor Token
VTHO
$ 0.0003307
-0.21%
-0.72%
-8.23%
$ 33.27M
$ 193.27M
336
Notcoin
Notcoin
NOT
$ 0.0003339
-0.42%
+0.42%
-6.29%
$ 33.21M
$ 191.55M
337
BNKR
BNKR
BNKR
$ 0.0003321
-0.06%
+1.46%
-15.16%
$ 33.13M
$ 181.95M
338
ME
ME
ME
$ 0.06089
-0.18%
+0.23%
-5.74%
$ 32.80M
$ 940.10K
339
Alaya AI
Alaya AI
AGT
$ 0.01418
+0.72%
-1.11%
-2.00%
$ 32.77M
$ 4.03M
340
BSquared Network
BSquared Network
B2
$ 0.47883
+2.00%
+3.64%
+47.89%
$ 32.48M
$ 135.63K
341
Spacecoin
Spacecoin
SPACE
$ 0.006118
+0.63%
+2.09%
-2.97%
$ 32.19M
$ 26.76M
342
Succinct
Succinct
PROVE
$ 0.1649
-0.54%
-2.25%
-14.33%
$ 32.18M
$ 292.58K
343
Mocaverse
Mocaverse
MOCA
$ 0.007671
+0.03%
-0.39%
-11.33%
$ 32.15M
$ 7.40M
344
USDP
USDP
USDP
$ 1.001
+0.01%
+0.05%
+0.03%
$ 31.99M
$ 14.88K
345
Espresso
Espresso
ESP
$ 0.06122
-1.98%
-11.40%
-15.35%
$ 31.63M
$ 2.69M
346
Movement
Movement
MOVE
$ 0.007906
-0.13%
-1.46%
-22.36%
$ 31.63M
$ 7.57M
347
Subsquid
Subsquid
SQD
$ 0.03035
-0.13%
+2.64%
-3.34%
$ 31.57M
$ 2.05M
348
Memecoin
Memecoin
MEME
$ 0.0004964
+0.06%
+0.22%
-5.23%
$ 31.53M
$ 116.99M
349
VANA
VANA
VANA
$ 1.046
+0.67%
-15.70%
-13.83%
$ 31.50M
$ 146.52K
350
$ 275.41
-0.03%
-0.88%
+3.11%
$ 31.41M
$ 194.38
351
Fogo
Fogo
FOGO
$ 0.008151
-0.24%
-0.29%
-8.88%
$ 31.29M
$ 7.20M
352
ETHGAS
ETHGAS
GWEI
$ 0.01802
-0.34%
-3.63%
-10.48%
$ 31.10M
$ 1.50M
353
0G
0G
0G
$ 0.145
-0.41%
-4.92%
-16.39%
$ 30.90M
$ 1.12M
354
Verge
Verge
XVG
$ 0.001864
-0.27%
-3.01%
-12.38%
$ 30.86M
$ 56.21M
355
ZEROBASE
ZEROBASE
ZBT
$ 0.11122
+0.48%
-3.90%
+0.01%
$ 30.61M
$ 840.56K
356
UMA
UMA
UMA
$ 0.3349
+0.42%
-4.45%
-7.39%
$ 30.35M
$ 187.41K
357
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002951
-0.10%
-2.67%
-7.60%
$ 29.50M
$ 3.31T
358
Dusk Network
Dusk Network
DUSK
$ 0.05938
-0.40%
-1.88%
-12.23%
$ 29.39M
$ 1.06M
359
DEAPcoin
DEAPcoin
DEP
$ 0.0009788
+0.73%
+1.30%
-0.07%
$ 29.25M
$ 194.56M
360
Bancor
Bancor
BNT
$ 0.2707
-0.33%
-2.03%
-1.35%
$ 29.22M
$ 300.95K
361
StatusNetwork
StatusNetwork
SNT
$ 0.00606
-0.82%
-2.10%
-14.41%
$ 29.16M
$ 8.32M
362
TornadoCash
TornadoCash
TORN
$ 5.569
-0.23%
-1.41%
+0.22%
$ 29.15M
$ 10.02K
363
HashKey Platform
HashKey Platform
HSK
$ 0.08444
+0.02%
-1.23%
-1.65%
$ 29.13M
$ 721.95K
364
Gensyn
Gensyn
AI
$ 0.02225
-0.98%
-0.04%
-11.23%
$ 29.09M
$ 3.48M
365
Degen
Degen
DEGEN
$ 0.0012485
+1.17%
+6.60%
+2.78%
$ 29.05M
$ 63.84M
366
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003258
+0.03%
-0.03%
-9.43%
$ 28.95M
$ 170.01M
367
Irys
Irys
IRYS
$ 0.01433
-0.21%
-4.68%
+14.31%
$ 28.92M
$ 8.43M
368
Anoma
Anoma
XAN
$ 0.011599
+0.82%
+5.74%
+3.77%
$ 28.86M
$ 9.39M
369
Terra
Terra
LUNA
$ 0.04066
-0.97%
+0.35%
-6.62%
$ 28.85M
$ 2.26M
370
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04783
-0.47%
-9.32%
-19.38%
$ 28.47M
$ 1.39M
371
MultiBank Group
MultiBank Group
MBG
$ 0.1149
-0.61%
+0.35%
+3.72%
$ 28.36M
$ 18.74M
372
PlaysOut
PlaysOut
PLAY
$ 0.03661
-0.24%
-1.21%
+0.08%
$ 28.24M
$ 2.63M
373
Block Street
Block Street
BSB
$ 0.12668
-1.18%
+7.17%
-3.85%
$ 28.24M
$ 1.16M
374
Siacoin
Siacoin
SC
$ 0.0005049
-0.47%
-1.22%
-12.89%
$ 28.18M
$ 110.44M
375
Synapse
Synapse
SYN
$ 0.1246
-0.01%
-6.86%
-16.62%
$ 28.12M
$ 2.16M
376
Waves
Waves
WAVES
$ 0.216
-0.32%
-0.92%
-12.78%
$ 28.07M
$ 312.75K
377
Manta Network
Manta Network
MANTA
$ 0.05899
-0.86%
+2.84%
-4.95%
$ 28.01M
$ 1.23M
378
WIKI CAT
WIKI CAT
WKC
$ 0.00000005275
-0.10%
-1.51%
-7.04%
$ 27.95M
$ 1.15T
379
Across Protocol
Across Protocol
ACX
$ 0.03958
-0.70%
-2.44%
-6.86%
$ 27.93M
$ 1.46M
380
MANTRA
MANTRA
MANTRA
$ 0.005299
+0.08%
-2.71%
-17.65%
$ 27.88M
$ 13.53M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.004959
+0.04%
+0.61%
-6.49%
$ 27.63M
$ 15.13M
382
Nock
Nock
NOCK
$ 0.01256
-0.08%
-2.49%
-21.72%
$ 27.53M
$ 9.65M
383
CASPER
CASPER
CSPR
$ 0.001728
-0.98%
-2.73%
+11.91%
$ 27.41M
$ 41.50M
384
deBridge
deBridge
DBR
$ 0.01422
+0.42%
+3.64%
-4.24%
$ 27.39M
$ 3.82M
385
Solayer
Solayer
LAYER
$ 0.05995
-0.08%
+1.32%
-7.73%
$ 27.36M
$ 965.76K
386
Uquid
Uquid
UQC
$ 2.705
0.00%
-0.07%
-0.15%
$ 27.05M
$ 4.61K
387
Avantis
Avantis
AVNT
$ 0.08367
-0.01%
-0.13%
-8.19%
$ 27.04M
$ 961.67K
388
Fabric
Fabric
ROBO
$ 0.01184
+1.91%
+10.26%
-2.66%
$ 26.13M
$ 7.96M
389
Epic Chain
Epic Chain
EPIC
$ 0.79
+1.23%
+10.35%
+20.46%
$ 26.08M
$ 1.05M
390
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003654
0.00%
-0.90%
-0.92%
$ 25.82M
$ 2.17M
391
UPCX
UPCX
UPC
$ 0.1927
-0.05%
-2.87%
-13.24%
$ 25.76M
$ 26.23M
392
SaharaAI
SaharaAI
SAHARA
$ 0.007534
+0.21%
-1.47%
-14.90%
$ 25.62M
$ 7.72M
393
SkyAI
SkyAI
SKYAI
$ 0.02572
-0.39%
+6.36%
-10.50%
$ 25.57M
$ 5.02M
394
SIREN
SIREN
SIREN
$ 0.03507
+0.54%
+3.44%
-6.50%
$ 25.53M
$ 1.92M
395
Zora
Zora
ZORA
$ 0.005708
-0.30%
+0.05%
-10.56%
$ 25.53M
$ 11.43M
396
WINK
WINK
WIN
$ 0.00002532
-0.75%
-0.67%
+8.21%
$ 25.14M
$ 2.26B
397
Giggle Fund
Giggle Fund
GIGGLE
$ 25.29
-0.08%
-1.09%
-2.58%
$ 25.06M
$ 2.93K
398
CoinDepo
CoinDepo
COINDEPO
$ 0.1
0.00%
+1.80%
+3.24%
$ 25.03M
$ 1.34M
399
Victoria VR
Victoria VR
VR
$ 0.001485
0.00%
+0.34%
-1.26%
$ 24.95M
$ 106.04K
400
ETHW
ETHW
ETHW
$ 0.2287
+0.88%
+2.36%
-3.04%
$ 24.80M
$ 301.19K
401
Smart Blockchain
Smart Blockchain
SMART
$ 0.003664
-0.22%
+2.00%
-12.29%
$ 24.69M
$ 15.53M
402
EDU Coin
EDU Coin
EDU
$ 0.03156
+0.51%
-1.09%
+4.62%
$ 24.54M
$ 1.91M
403
SwftCoin
SwftCoin
SWFTC
$ 0.002436
+0.29%
-0.04%
-4.34%
$ 24.47M
$ 22.61M
404
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005795
-0.26%
-1.19%
+0.41%
$ 24.43M
$ 919.56M
405
$ 24.86
-0.64%
-13.65%
-24.19%
$ 24.22M
$ 2.81K
406
Infinity Ground
Infinity Ground
AIN
$ 0.07873
-0.82%
+0.48%
-6.90%
$ 24.08M
$ 1.08M
407
HIVE
HIVE
HIVE
$ 0.04305
+0.26%
+0.92%
-8.18%
$ 23.76M
$ 2.51M
408
Alchemist AI
Alchemist AI
ALCH
$ 0.02771
-0.47%
+3.79%
+1.77%
$ 23.50M
$ 1.95M
409
$ 51.9
+0.17%
-0.44%
-0.13%
$ 23.48M
$ 3.68K
410
$ 337.06
-0.01%
+1.13%
+5.11%
$ 23.37M
$ 170.57
411
OLAXBT
OLAXBT
AIO
$ 0.09975
+1.22%
+8.50%
-13.45%
$ 22.96M
$ 771.28K
412
FRAX
FRAX
FRAX
$ 0.2615
+0.15%
+3.60%
-2.41%
$ 22.88M
$ 276.30K
413
iExec RLC
iExec RLC
RLC
$ 0.2591
-0.23%
+2.21%
-7.50%
$ 22.53M
$ 221.64K
414
Unipoly Coin
Unipoly Coin
UNP
$ 0.10207
0.00%
-5.54%
-7.69%
$ 22.38M
$ 48.71K
415
SKALE
SKALE
SKL
$ 0.003585
-0.74%
+0.81%
-9.40%
$ 22.33M
$ 18.54M
416
B3 Base
B3 Base
B3
$ 0.000477
-1.24%
-2.25%
-3.04%
$ 22.19M
$ 111.52M
417
Kyber Network
Kyber Network
KNC
$ 0.1046
-0.38%
+0.38%
-5.61%
$ 21.85M
$ 460.84K
418
Merlin Chain
Merlin Chain
MERL
$ 0.01716
+0.06%
-1.15%
-0.52%
$ 21.85M
$ 4.27M
419
Core DAO
Core DAO
CORE
$ 0.01763
+0.23%
+1.32%
-10.77%
$ 21.84M
$ 4.70M
420
Wootrade Network
Wootrade Network
WOO
$ 0.0115
0.00%
-2.21%
-9.17%
$ 21.70M
$ 4.92M
421
Renzo
Renzo
REZ
$ 0.002517
+0.60%
-0.08%
+0.28%
$ 21.67M
$ 50.59M
422
MYX Finance
MYX Finance
MYX
$ 0.06568
-0.08%
+1.63%
-13.85%
$ 21.66M
$ 2.11M
423
Arkham
Arkham
ARKM
$ 0.09513
-0.31%
-2.39%
-12.83%
$ 21.42M
$ 688.43K
424
OpenServ
OpenServ
SERV
$ 0.02768
0.00%
-3.57%
-17.40%
$ 21.41M
$ 445.10K
425
SNEK
SNEK
SNEK
$ 0.0002861
+0.14%
-0.38%
-8.50%
$ 21.40M
$ 198.91M
426
STORJ
STORJ
STORJ
$ 0.04978
-0.99%
-2.18%
-31.92%
$ 21.32M
$ 1.28M
427
Defi App
Defi App
HOME
$ 0.005224
-0.21%
-0.36%
-21.16%
$ 21.22M
$ 17.63M
428
Constellation
Constellation
DAG
$ 0.007369
-0.11%
-0.42%
-8.27%
$ 21.17M
$ 8.42M
429
Aleo
Aleo
ALEO
$ 0.01777
0.00%
-1.11%
-3.32%
$ 21.14M
$ 3.40M
430
CyberConnect
CyberConnect
CYBER
$ 0.3007
-0.07%
-0.07%
-8.41%
$ 21.09M
$ 199.11K
431
AEON
AEON
AEON
$ 0.11108
+2.39%
+3.40%
-37.89%
$ 20.97M
$ 6.97M
432
Osmosis
Osmosis
OSMO
$ 0.02694
-0.19%
-1.79%
-16.57%
$ 20.93M
$ 2.19M
433
Illuvium
Illuvium
ILV
$ 2.866
+0.60%
+2.61%
-2.91%
$ 20.81M
$ 20.68K
434
Somnia
Somnia
SOMI
$ 0.08535
-0.26%
-0.96%
-14.56%
$ 20.75M
$ 692.58K
435
IOSToken
IOSToken
IOST
$ 0.0005993
-0.40%
-1.53%
-8.09%
$ 20.40M
$ 106.32M
436
STEEM
STEEM
STEEM
$ 0.03662
-0.46%
+0.58%
-7.48%
$ 20.14M
$ 2.41M
437
BounceToken
BounceToken
AUCTION
$ 2.906
+0.49%
-0.92%
-9.62%
$ 20.03M
$ 20.01K
438
Wojak
Wojak
WOJAK
$ 0.00000005961
+3.54%
-4.66%
-2.45%
$ 19.86M
$ 3.78T
439
Hyperlane
Hyperlane
HYPER
$ 0.05904
+0.03%
-1.74%
-10.90%
$ 19.85M
$ 953.94K
440
IoTeX Network
IoTeX Network
IOTX
$ 0.002136
-1.04%
-0.62%
-10.12%
$ 19.80M
$ 27.28M
441
STEPN
STEPN
STEPN
$ 0.006355
-0.17%
-2.13%
-10.28%
$ 19.77M
$ 9.33M
442
Chia Network
Chia Network
XCH
$ 1.37
+0.22%
+3.95%
+20.07%
$ 19.74M
$ 71.17K
443
Pundi X
Pundi X
PUNDIX
$ 0.07657
+0.16%
+1.22%
-6.50%
$ 19.74M
$ 751.28K
444
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02311
-0.04%
-0.39%
-14.32%
$ 19.71M
$ 3.17M
445
Sapien
Sapien
SAPIEN
$ 0.07898
-0.25%
-1.03%
-3.35%
$ 19.71M
$ 1.18M
446
$ 165.42
+0.77%
-3.17%
-19.70%
$ 19.68M
$ 434.56
447
Ontology Gas
Ontology Gas
ONG
$ 0.04162
-0.41%
-1.24%
-9.16%
$ 19.63M
$ 1.36M
448
Lista DAO
Lista DAO
LISTA
$ 0.04789
-0.13%
+2.93%
-2.81%
$ 19.40M
$ 1.28M
449
$ 85.59
-0.31%
-1.13%
+0.70%
$ 19.23M
$ 646.46
450
SATS
SATS
SATS
$ 0.000000009087
+0.06%
-0.60%
-3.23%
$ 19.06M
$ 6.26T
451
Public Masterpiece
Public Masterpiece
PMT
$ 0.10324
-0.03%
+0.12%
+0.05%
$ 18.93M
$ 1.38M
452
Based
Based
BASED
$ 0.07968
-0.47%
+2.97%
+3.52%
$ 18.84M
$ 3.14M
453
$ 0.1948
+0.05%
+2.78%
+16.48%
$ 18.84M
$ 340.58K
454
$ 298.64
-0.22%
-2.11%
-7.64%
$ 18.80M
$ 244.16
455
GIGACHAD
GIGACHAD
GIGA
$ 0.001995
+0.05%
+0.10%
-7.00%
$ 18.77M
$ 28.09M
456
ARK
ARK
ARK
$ 0.09509
-0.26%
+0.32%
-8.26%
$ 18.71M
$ 609.46K
457
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005204
+0.55%
+1.04%
-6.15%
$ 18.70M
$ 109.63M
458
Metis
Metis
METIS
$ 2.469
-0.24%
-1.08%
-8.90%
$ 18.48M
$ 24.01K
459
Freysa
Freysa
FAI
$ 0.002251
+0.09%
+0.54%
-0.04%
$ 18.44M
$ 25.88M
460
DODO
DODO
DODO
$ 0.01824
-1.40%
+0.27%
-0.65%
$ 18.37M
$ 5.09M
461
BounceBit
BounceBit
BB
$ 0.01543
+0.45%
-1.40%
-14.25%
$ 17.99M
$ 7.68M
462
OpenGradient
OpenGradient
OPG
$ 0.09341
-0.14%
+0.10%
-10.32%
$ 17.77M
$ 790.26K
463
DOGS
DOGS
DOGS
$ 0.0000342
+0.06%
-0.47%
-4.63%
$ 17.66M
$ 1.62B
464
Clearpool
Clearpool
CPOOL
$ 0.01801
-0.22%
+1.06%
-9.79%
$ 17.62M
$ 3.30M
465
Nosana
Nosana
NOS
$ 0.24413
-0.43%
-1.74%
-8.29%
$ 17.51M
$ 294.92K
466
ChainGPT
ChainGPT
CGPT
$ 0.018751
+0.83%
+5.13%
-2.15%
$ 17.41M
$ 3.77M
467
Harmony
Harmony
ONE
$ 0.001164
-0.26%
-1.77%
-6.74%
$ 17.40M
$ 55.03M
468
Ergo
Ergo
ERG
$ 0.2094
-0.24%
-0.19%
-4.53%
$ 17.35M
$ 265.56K
469
Bonfida
Bonfida
FIDA
$ 0.01744
+0.29%
+0.06%
-13.55%
$ 17.32M
$ 3.44M
470
Power Protocol
Power Protocol
POWER
$ 0.08189
-1.31%
+0.92%
-6.95%
$ 17.29M
$ 2.72M
471
IQ
IQ
IQ
$ 0.0006557
-0.18%
-2.48%
-9.78%
$ 17.27M
$ 88.09M
472
Symbol
Symbol
XYM
$ 0.002615
-0.19%
+0.46%
-5.88%
$ 17.02M
$ 23.74M
473
$ 99.49
-0.10%
+0.11%
+1.62%
$ 16.89M
$ 577.23
474
Phala
Phala
PHA
$ 0.02008
-0.10%
-0.79%
-7.65%
$ 16.84M
$ 3.52M
475
Aixbt
Aixbt
AIXBT
$ 0.01684
-0.41%
0.00%
-8.53%
$ 16.82M
$ 3.23M
476
API3
API3
API3
$ 0.1942
-0.05%
+1.89%
-14.97%
$ 16.78M
$ 289.08K
477
BULLA
BULLA
BULLA
$ 0.016654
+0.22%
+4.41%
+43.18%
$ 16.73M
$ 24.51M
478
WAX
WAX
WAXP
$ 0.003615
-0.25%
-0.82%
-7.80%
$ 16.65M
$ 18.23M
479
Aevo
Aevo
AEVO
$ 0.01817
+0.06%
-0.28%
-5.87%
$ 16.62M
$ 3.35M
480
CETUS
CETUS
CETUS
$ 0.01744
-0.17%
+1.04%
-6.84%
$ 16.51M
$ 5.28M
481
Edge
Edge
EDGE1
$ 0.06564
+1.48%
+6.54%
-0.47%
$ 16.46M
$ 905.34K
482
CARV
CARV
CARV
$ 0.02688
+0.26%
-1.32%
-12.37%
$ 16.40M
$ 2.00M
483
Sign
Sign
SIGN
$ 0.007098
-0.15%
-3.29%
-15.84%
$ 16.37M
$ 7.99M
484
Handy
Handy
HANDY
$ 0.0024755
+0.20%
-14.50%
-29.97%
$ 16.34M
$ 25.99M
485
Cobak Token
Cobak Token
CBK
$ 0.1632
-0.18%
-0.55%
-7.96%
$ 16.30M
$ 350.89K
486
dKargo
dKargo
DKA
$ 0.003245
-0.03%
-1.16%
-14.86%
$ 16.24M
$ 17.69M
487
Codatta
Codatta
XNY
$ 0.006515
-1.63%
+2.29%
-9.17%
$ 16.18M
$ 9.25M
488
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01774
+0.80%
-0.23%
-2.16%
$ 16.15M
$ 2.94M
489
Pocket Network
Pocket Network
POKT
$ 0.006898
0.00%
-1.34%
-8.62%
$ 16.14M
$ 281.72K
490
Bless
Bless
BLESS
$ 0.008318
+0.27%
+4.80%
+2.58%
$ 16.03M
$ 16.53M
491
Flux
Flux
FLUX
$ 0.03898
+0.39%
+0.28%
-6.76%
$ 16.03M
$ 1.45M
492
STBL
STBL
STBL
$ 0.02304
+0.48%
+5.00%
-4.07%
$ 16.01M
$ 3.42M
493
MEET48
MEET48
IDOL
$ 0.01526
+0.53%
+0.92%
+4.80%
$ 15.99M
$ 5.51M
494
GCB TOKEN
GCB TOKEN
GCB
$ 0.01326
0.00%
-0.82%
-1.85%
$ 15.94M
$ 22.26K
495
Infinex
Infinex
INX
$ 0.007964
+0.74%
+5.15%
+11.57%
$ 15.92M
$ 11.04M
496
Acurast
Acurast
ACU
$ 0.07309
-0.03%
-0.19%
-2.14%
$ 15.78M
$ 855.30K
497
Chintai Network
Chintai Network
CHEX
$ 0.01252
+1.05%
+5.73%
+3.63%
$ 15.67M
$ 4.81M
498
Blast
Blast
BLAST
$ 0.000244
0.00%
-0.28%
-9.97%
$ 15.64M
$ 237.26M
499
HumidiFi
HumidiFi
WET
$ 0.06764
+0.15%
+1.69%
+1.74%
$ 15.61M
$ 1.42M
500
Yei Finance
Yei Finance
CLO
$ 0.12082
+0.04%
-0.07%
+0.39%
$ 15.58M
$ 1.38M
501
Nil Token
Nil Token
NIL
$ 0.0336
-0.54%
-4.06%
-7.40%
$ 15.58M
$ 3.32M
502
ABEY
ABEY
ABEY
$ 0.01483
+0.07%
-2.62%
-2.94%
$ 15.52M
$ 842.04K
503
Pippin
Pippin
PIPPIN
$ 0.01539
-0.16%
-1.00%
-6.60%
$ 15.42M
$ 7.92M
504
CertiK
CertiK
CTK
$ 0.09857
+0.82%
+4.07%
-6.36%
$ 15.40M
$ 581.07K
505
Banana Gun
Banana Gun
BANANA
$ 3.807
-0.86%
-0.08%
-2.24%
$ 15.21M
$ 17.79K
506
Starpower
Starpower
STAR
$ 0.0816
0.00%
-8.00%
-27.14%
$ 15.18M
$ 300.91K
507
MGO
MGO
MGO
$ 0.009443
-0.04%
-0.57%
-3.23%
$ 15.14M
$ 8.63M
508
$ 88.85
-0.30%
+3.86%
+5.97%
$ 15.14M
$ 673.46
509
$ 341.41
+0.14%
-0.96%
+5.68%
$ 15.06M
$ 170.12
510
Tensor
Tensor
TNSR
$ 0.03086
-0.32%
+1.75%
-2.77%
$ 15.04M
$ 1.98M
511
Apertum
Apertum
APTM
$ 0.15038
+1.01%
-2.22%
+5.87%
$ 14.96M
$ 186.69K
512
Catizen
Catizen
CATI
$ 0.03273
-0.40%
-2.99%
-17.21%
$ 14.86M
$ 1.67M
513
NYM
NYM
NYM
$ 0.01728
-0.17%
-1.25%
+2.30%
$ 14.49M
$ 3.18M
514
Loopring
Loopring
LRC
$ 0.01051
0.00%
-0.38%
-11.35%
$ 14.42M
$ 5.08M
515
USUAL
USUAL
USUAL
$ 0.007889
-0.20%
+0.03%
-9.57%
$ 14.39M
$ 6.79M
516
QuarkChain
QuarkChain
QKC
$ 0.001983
0.00%
+2.21%
-1.10%
$ 14.38M
$ 26.49M
517
$ 100.9
+0.15%
-0.17%
+0.25%
$ 14.31M
$ 558.55
518
WalletConnect
WalletConnect
WCT
$ 0.03566
+0.42%
-1.76%
-13.98%
$ 14.28M
$ 2.08M
519
Zentry
Zentry
ZENT
$ 0.00178
-0.61%
-2.94%
-7.44%
$ 14.26M
$ 29.04M
520
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6949
-1.13%
+2.12%
-0.32%
$ 14.20M
$ 33.67K
521
Big Time
Big Time
BIGTIME
$ 0.005723
-0.12%
-2.33%
-12.40%
$ 14.17M
$ 9.56M
522
Moonriver
Moonriver
MOVR
$ 1.167
+0.17%
+0.09%
-9.44%
$ 14.15M
$ 49.13K
523
Fluent
Fluent
BLEND
$ 0.0707
+0.93%
+5.37%
+16.55%
$ 14.12M
$ 971.17K
524
Taiko
Taiko
TAIKO
$ 0.0718
+1.12%
+2.55%
-7.89%
$ 14.09M
$ 775.61K
525
OKZOO
OKZOO
AIOT
$ 0.048614
+0.74%
+1.07%
-7.81%
$ 13.92M
$ 1.36M
526
Sonic SVM
Sonic SVM
SONIC
$ 0.02069
+0.49%
+2.24%
-8.46%
$ 13.78M
$ 2.86M
527
Animecoin
Animecoin
ANIME
$ 0.002438
+0.04%
-0.12%
-10.86%
$ 13.50M
$ 21.28M
528
Spell Token
Spell Token
SPELL
$ 0.00007857
-0.14%
-0.75%
-4.86%
$ 13.47M
$ 690.34M
529
Yield Guild Games
Yield Guild Games
YGG
$ 0.01759
+0.28%
+1.79%
-5.37%
$ 13.43M
$ 3.45M
530
MAGIC
MAGIC
MAGIC
$ 0.04012
+0.28%
-0.27%
-4.54%
$ 13.42M
$ 1.38M
531
CORN
CORN
CORN
$ 0.02544
-0.04%
-1.70%
-30.51%
$ 13.36M
$ 7.92M
532
Mey Network
Mey Network
MEY
$ 0.04681
-0.06%
-0.95%
-3.33%
$ 13.31M
$ 2.27M
533
Pixels
Pixels
PIXEL
$ 0.003933
-0.96%
-4.81%
-12.71%
$ 13.31M
$ 13.79M
534
Particle Network
Particle Network
PARTI
$ 0.02457
-0.36%
+1.31%
-13.43%
$ 13.30M
$ 3.13M
535
Electroneum
Electroneum
ETN
$ 0.000732
+0.14%
+1.10%
-4.18%
$ 13.20M
$ 139.19M
536
Radix
Radix
XRD
$ 0.000973
+0.02%
-8.32%
-2.42%
$ 13.08M
$ 58.12M
537
AO
AO
AO
$ 1.826
-0.16%
-3.08%
-6.56%
$ 12.96M
$ 30.65K
538
Moviebloc
Moviebloc
MBL
$ 0.0006613
-0.69%
-1.30%
-4.49%
$ 12.87M
$ 82.36M
539
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7225
+0.43%
-11.16%
-19.36%
$ 12.86M
$ 413.75K
540
Rizenet Token
Rizenet Token
RIZE
$ 0.006501
-0.09%
-4.00%
-19.40%
$ 12.83M
$ 6.46M
541
SynFutures
SynFutures
F
$ 0.002936
+0.79%
+0.14%
-10.29%
$ 12.60M
$ 18.78M
542
Orchid
Orchid
OXT
$ 0.012499
+0.25%
-0.91%
-4.42%
$ 12.48M
$ 6.58M
543
Superform
Superform
SUPERFORM
$ 0.06519
-1.89%
-2.49%
+6.57%
$ 12.45M
$ 910.89K
544
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01242
-0.16%
+0.24%
-5.41%
$ 12.41M
$ 4.75M
545
$ 423.03
-0.17%
+6.49%
+10.06%
$ 12.38M
$ 282.66
546
ARPA
ARPA
ARPA
$ 0.008155
+0.11%
+0.38%
-3.38%
$ 12.38M
$ 6.89M
547
Xai
Xai
XAI
$ 0.005925
-0.69%
-2.97%
-13.13%
$ 12.31M
$ 14.76M
548
$ 163.14
-0.20%
+0.19%
-0.14%
$ 12.25M
$ 345.79
549
Lumia
Lumia
LUMIA
$ 0.07066
+0.28%
-0.99%
+4.23%
$ 12.25M
$ 1.16M
550
$ 76.45
+0.43%
+2.37%
+0.44%
$ 12.22M
$ 782.88
551
CHR
CHR
CHR
$ 0.01264
-0.79%
+3.90%
-7.60%
$ 12.20M
$ 4.81M
552
zkPass
zkPass
ZKP
$ 0.0443
-0.09%
+2.88%
-5.50%
$ 12.19M
$ 1.31M
553
Mira
Mira
MIRA
$ 0.04076
-0.24%
+2.71%
-10.37%
$ 12.11M
$ 2.13M
554
FIRO
FIRO
FIRO
$ 0.6458
-0.45%
+2.36%
-19.15%
$ 12.10M
$ 165.34K
555
$ 0.0169
+0.06%
+1.32%
+0.54%
$ 12.05M
$ 3.36M
556
Celer Network
Celer Network
CELR
$ 0.001551
+0.78%
+2.05%
-8.55%
$ 12.03M
$ 36.61M
557
Recall
Recall
RECALL
$ 0.03802
+1.12%
-2.12%
-1.58%
$ 12.00M
$ 2.38M
558
Tutorial
Tutorial
TUT
$ 0.014349
+1.33%
-0.06%
+2.84%
$ 11.98M
$ 5.52M
559
OG
OG
OG
$ 2.567
+1.32%
+5.18%
-2.35%
$ 11.96M
$ 31.86K
560
ROGIN.AI
ROGIN.AI
ROG
$ 0.1781
-1.22%
-3.58%
-37.25%
$ 11.90M
$ 88.18K
561
Radicle
Radicle
RAD
$ 0.2021
-0.05%
-1.95%
-5.67%
$ 11.89M
$ 281.45K
562
tokenbot
tokenbot
CLANKER
$ 12
+0.25%
-3.00%
-9.25%
$ 11.81M
$ 5.76K
563
SaucerSwap
SaucerSwap
SAUCE
$ 0.01295
0.00%
0.00%
-5.17%
$ 11.80M
$ 24.17K
564
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01223
-0.08%
+0.08%
-0.73%
$ 11.77M
$ 5.37M
565
HeyElsa
HeyElsa
ELSA
$ 0.04557
-0.37%
-1.34%
-6.05%
$ 11.67M
$ 1.34M
566
Gains Network
Gains Network
GNS
$ 0.4934
+0.77%
+0.18%
-9.73%
$ 11.62M
$ 115.93K
567
Autonomi
Autonomi
AUTONOMI
$ 0.0345
-0.03%
-4.06%
-23.20%
$ 11.55M
$ 4.52M
568
INFINIT
INFINIT
IN
$ 0.03341
-0.21%
-1.45%
-17.09%
$ 11.53M
$ 2.38M
569
Adventure Gold
Adventure Gold
AGLD
$ 0.148
+0.88%
+1.57%
-3.19%
$ 11.48M
$ 403.06K
570
Coin98
Coin98
C98
$ 0.01141
-0.18%
-1.56%
-11.53%
$ 11.36M
$ 4.57M
571
Boundless
Boundless
ZKC
$ 0.03732
-1.14%
-0.66%
-14.06%
$ 11.31M
$ 1.70M
572
BICONOMY
BICONOMY
BICO
$ 0.0113
-0.62%
-5.13%
-17.06%
$ 11.28M
$ 5.02M
573
$ 112.25
-0.04%
+0.12%
+1.70%
$ 11.27M
$ 504.31
574
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11369
-0.37%
-2.90%
-7.97%
$ 11.26M
$ 561.31K
575
$ 15.55
0.00%
-7.29%
-5.54%
$ 11.25M
$ 4.40K
576
Diamante
Diamante
DIAM
$ 0.005669
-0.19%
-0.93%
-2.75%
$ 11.22M
$ 9.58M
577
AVA
AVA
AVA
$ 0.1528
+0.33%
+1.13%
-0.97%
$ 11.20M
$ 352.81K
578
HP
HP
HP
$ 0.008032
0.00%
-0.69%
-9.28%
$ 11.12M
$ 3.50M
579
MUBARAK
MUBARAK
MUBARAK
$ 0.011168
+0.30%
+1.69%
+5.26%
$ 11.09M
$ 6.85M
580
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04781
-0.31%
+1.31%
+8.05%
$ 11.02M
$ 1.52M
581
$ 105.07
0.00%
-1.09%
-0.70%
$ 11.00M
$ 727.65
582
Resistance Dog
Resistance Dog
REDO
$ 0.10951
+2.26%
+23.53%
+21.55%
$ 11.00M
$ 1.12M
583
FLock.io
FLock.io
FLOCK
$ 0.0281
0.00%
+0.86%
-11.99%
$ 10.95M
$ 22.29K
584
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014872
+0.52%
+14.71%
+11.67%
$ 10.92M
$ 4.58M
585
Orderly Network
Orderly Network
ORDER
$ 0.0281
0.00%
0.00%
-17.16%
$ 10.91M
$ 2.14M
586
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016033
-0.75%
-2.42%
-6.81%
$ 10.90M
$ 47.32M
587
JOE
JOE
JOE
$ 0.02374
-0.59%
-2.06%
-13.33%
$ 10.85M
$ 2.52M
588
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001661
-0.12%
-1.37%
-8.40%
$ 10.67M
$ 348.25M
589
SCRT
SCRT
SCRT
$ 0.03109
0.00%
-4.84%
-22.65%
$ 10.66M
$ 1.77M
590
PONKE
PONKE
PONKE
$ 0.0191
+0.05%
+3.47%
+0.84%
$ 10.62M
$ 3.06M
591
Test
Test
TST
$ 0.011273
+0.34%
+6.00%
-6.75%
$ 10.54M
$ 5.65M
592
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010418
-0.26%
-3.58%
-5.27%
$ 10.47M
$ 5.52M
593
QUAI
QUAI
QUAI
$ 0.013333
-0.02%
-5.58%
-18.77%
$ 10.44M
$ 5.14M
594
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.5
0.00%
-1.35%
-2.21%
$ 10.43M
$ 3.16
595
KAIO
KAIO
KAIO
$ 0.01516
+0.46%
+8.28%
+12.29%
$ 10.33M
$ 3.92M
596
ALI
ALI
ALI
$ 0.001124
+0.62%
-0.88%
-0.70%
$ 10.29M
$ 5.42M
597
StablR USD
StablR USD
USDR
$ 0.4811
0.00%
+28.33%
+63.75%
$ 10.27M
$ 1.05K
598
Origin
Origin
OGN
$ 0.01541
-0.39%
-0.13%
-8.68%
$ 10.27M
$ 3.85M
599
$ 81.3
-0.28%
-4.81%
-23.15%
$ 10.18M
$ 1.18K
600
Doodles
Doodles
DOOD
$ 0.001303
-0.23%
-0.99%
-10.78%
$ 10.14M
$ 46.81M
601
Lagrange
Lagrange
LA
$ 0.05151
-5.82%
-16.04%
-20.67%
$ 10.11M
$ 2.48M
602
Katana Network
Katana Network
KAT
$ 0.004302
-0.09%
-2.84%
-8.64%
$ 10.08M
$ 22.97M
603
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01758
+0.17%
-1.04%
-8.65%
$ 10.05M
$ 2.92M
604
USAT
USAT
USAT
$ 0.9998
0.00%
-0.01%
-0.01%
$ 10.00M
$ 54.45K
605
Simons Cat
Simons Cat
CAT
$ 0.000001316
-0.15%
+1.70%
+1.00%
$ 9.94M
$ 46.42B
606
SuperRare
SuperRare
RARE
$ 0.01177
0.00%
-1.51%
-6.14%
$ 9.72M
$ 4.57M
607
INIT
INIT
INIT
$ 0.04918
-0.57%
+1.74%
-14.03%
$ 9.70M
$ 1.16M
608
$ 94.3
-0.36%
-2.61%
-0.03%
$ 9.69M
$ 749.35
609
IX Swap
IX Swap
IXS
$ 0.0538
0.00%
-0.19%
-13.23%
$ 9.68M
$ 1.02M
610
Newton Protocol
Newton Protocol
NEWT
$ 0.04007
+0.02%
-0.20%
-12.48%
$ 9.67M
$ 1.41M
611
ERA
ERA
ERA
$ 0.06507
-0.69%
-3.69%
-33.07%
$ 9.61M
$ 1.02M
612
KishuInu
KishuInu
KISHU
$ 0.00000000010405
-0.84%
-6.69%
-6.36%
$ 9.57M
$ 549.68T
613
Prompt
Prompt
PROMPT
$ 0.02051
+1.58%
+4.51%
-2.23%
$ 9.53M
$ 3.62M
614
MWX AI
MWX AI
MWXT
$ 0.05681
-0.37%
-0.96%
-5.37%
$ 9.50M
$ 1.59M
615
$ 384.15
0.00%
-0.17%
-8.05%
$ 9.40M
$ 175.67
616
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005254
-0.19%
+1.15%
-5.55%
$ 9.38M
$ 29.99M
617
Ninja Squad Token
Ninja Squad Token
NST
$ 1.082
+0.28%
+0.93%
-3.80%
$ 9.37M
$ 82.71K
618
Boba
Boba
BOBA
$ 0.01885
-0.11%
-0.21%
-0.79%
$ 9.29M
$ 3.23M
619
Fartboy
Fartboy
FARTBOY
$ 0.009252
+0.14%
-0.44%
-3.66%
$ 9.26M
$ 6.38M
620
$ 76.82
+0.62%
+1.78%
-4.06%
$ 9.26M
$ 807.37
621
Redbelly Network
Redbelly Network
RBNT
$ 0.003483
+0.03%
-3.57%
-5.17%
$ 9.23M
$ 17.54M
622
Dolomite
Dolomite
DOLO
$ 0.02094
+0.14%
0.00%
-5.69%
$ 9.23M
$ 2.88M
623
FAR Labs
FAR Labs
FAR
$ 0.001906
0.00%
-2.16%
-9.45%
$ 9.21M
$ 11.90M
624
KernelDAO
KernelDAO
KERNEL
$ 0.03217
+0.28%
+0.91%
-9.82%
$ 9.20M
$ 1.79M
625
Space and Time
Space and Time
SXT
$ 0.006518
-0.03%
-3.31%
-2.55%
$ 9.11M
$ 17.35M
626
Moonbeam
Moonbeam
GLMR
$ 0.007729
-0.27%
+1.17%
-8.49%
$ 9.10M
$ 7.24M
627
Vow
Vow
VOW
$ 0.02542
-0.04%
-5.99%
+1.88%
$ 9.06M
$ 2.77M
628
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009027
+0.12%
+0.51%
-12.17%
$ 9.05M
$ 8.89M
629
Limitless
Limitless
LMTS
$ 0.06832
-0.35%
+0.44%
+4.90%
$ 8.96M
$ 827.35K
630
AVAIL
AVAIL
AVAIL
$ 0.002305
+0.52%
+0.70%
-14.08%
$ 8.93M
$ 42.60M
631
HARRY
HARRY
HARRY
$ 0.008944
-0.57%
-5.46%
-12.02%
$ 8.91M
$ 6.96M
632
$ 430.67
-0.41%
-4.17%
-20.96%
$ 8.88M
$ 154.04
633
AriaAI
AriaAI
ARIA
$ 0.02598
+1.37%
+1.18%
-7.52%
$ 8.87M
$ 2.26M
634
Citrea
Citrea
CTR
$ 0.007413
-0.69%
-0.53%
-5.93%
$ 8.86M
$ 9.15M
635
BENQI
BENQI
BENQI
$ 0.001217
+0.74%
+5.95%
+9.83%
$ 8.85M
$ 80.76M
636
VANRY
VANRY
VANRY
$ 0.003706
-0.08%
+1.53%
-12.07%
$ 8.82M
$ 18.63M
637
Everlyn AI
Everlyn AI
LYN
$ 0.03455
+0.12%
+0.29%
-14.50%
$ 8.80M
$ 2.97M
638
Opinion
Opinion
OPN
$ 0.04889
-0.90%
+1.06%
-30.21%
$ 8.73M
$ 1.50M
639
$ 459.08
-0.02%
-1.51%
-4.03%
$ 8.72M
$ 122.54
640
4
4
4
$ 0.008642
+0.93%
-1.74%
+3.58%
$ 8.68M
$ 23.25M
641
Bert
Bert
BERT
$ 0.008904
-0.51%
+4.78%
-10.14%
$ 8.61M
$ 6.81M
642
Stakestone
Stakestone
STO
$ 0.03789
-0.37%
+2.29%
-5.86%
$ 8.54M
$ 1.53M
643
$ 0.004517
+0.04%
-3.75%
-6.97%
$ 8.48M
$ 13.97M
644
FirmaChain
FirmaChain
FCT2
$ 0.00699
-0.29%
-0.57%
-10.15%
$ 8.47M
$ 717.15K
645
Vine Coin
Vine Coin
VINE
$ 0.008446
+0.04%
-2.02%
-10.30%
$ 8.46M
$ 7.92M
646
Portal
Portal
PORTAL
$ 0.009861
-0.65%
+3.07%
-6.37%
$ 8.41M
$ 6.22M
647
Gods Unchained
Gods Unchained
GODS
$ 0.01924
+0.05%
-0.92%
-12.21%
$ 8.38M
$ 2.81M
648
DeAgentAI
DeAgentAI
AIA
$ 0.06485
+0.29%
+3.79%
-2.06%
$ 8.36M
$ 2.62M
649
VENOM
VENOM
VENOM
$ 0.008428
-0.20%
+2.50%
-18.10%
$ 8.34M
$ 7.60M
650
Abelian
Abelian
ABEL
$ 0.07013
+0.06%
+2.81%
-15.59%
$ 8.26M
$ 255.93K
651
PepeCoin
PepeCoin
PEPECOIN
$ 0.07609
-0.42%
-4.71%
+27.43%
$ 8.17M
$ 780.89K
652
SOPH
SOPH
SOPH
$ 0.004107
+0.99%
+2.65%
-10.15%
$ 8.15M
$ 14.47M
653
Heima
Heima
HEI
$ 0.08289
-0.24%
-2.39%
-22.91%
$ 8.06M
$ 841.01K
654
Energy Web
Energy Web
EWT
$ 0.268
+0.07%
-2.76%
-2.79%
$ 8.06M
$ 91.25K
655
The AI Prophecy
The AI Prophecy
ACT
$ 0.008512
-0.08%
-0.80%
-5.27%
$ 8.04M
$ 6.95M
656
Decentrawood
Decentrawood
DEOD
$ 0.017268
+0.01%
+0.75%
+10.33%
$ 8.04M
$ 7.19M
657
WilderWorld
WilderWorld
WILD
$ 0.01599
0.00%
+1.07%
-3.09%
$ 7.99M
$ 3.59M
658
TARS Protocol
TARS Protocol
TAI
$ 0.00903
+3.13%
+3.67%
-0.31%
$ 7.99M
$ 6.51M
659
heyAura
heyAura
ADX
$ 0.0536
-0.37%
-0.19%
-3.77%
$ 7.93M
$ 21.99K
660
StablR Euro
StablR Euro
EURR
$ 0.6635
+2.38%
+22.62%
+28.04%
$ 7.88M
$ 825.05
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4869
+1.29%
+4.06%
-3.96%
$ 7.84M
$ 125.78K
662
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00791
+0.05%
+0.55%
-9.58%
$ 7.84M
$ 9.58M
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4805
-0.29%
+0.65%
-7.62%
$ 7.74M
$ 125.37K
664
Bubblemaps
Bubblemaps
BMT
$ 0.0114
+0.62%
+0.98%
-7.42%
$ 7.68M
$ 5.14M
665
balancer
balancer
BAL
$ 0.10967
+0.13%
-2.56%
-5.86%
$ 7.66M
$ 613.27K
666
UCN
UCN
UCN
$ 153.82
-0.11%
+0.31%
-0.82%
$ 7.66M
$ 509.00
667
Stader
Stader
SD
$ 0.1085
0.00%
-1.73%
+1.03%
$ 7.66M
$ 509.13K
668
Aura
Aura
AURASOL
$ 0.007879
-0.85%
-1.73%
-8.03%
$ 7.66M
$ 8.14M
669
Forta
Forta
FORT
$ 0.01204
-0.08%
-0.08%
-0.25%
$ 7.65M
$ 4.91M
670
Hashflow
Hashflow
HFT
$ 0.009229
-0.03%
-3.16%
-2.58%
$ 7.62M
$ 5.91M
671
yieldbasis
yieldbasis
YB
$ 0.06235
-1.05%
-1.42%
-15.09%
$ 7.61M
$ 923.04K
672
Maverick Protocol
Maverick Protocol
MAV
$ 0.008162
-0.02%
-0.54%
-10.33%
$ 7.56M
$ 7.05M
673
READY
READY
READY
$ 0.007555
-0.16%
+2.51%
-5.37%
$ 7.56M
$ 4.52M
674
Bella
Bella
BEL
$ 0.09488
-0.32%
-2.17%
-8.67%
$ 7.53M
$ 613.02K
675
Telos
Telos
TLOS
$ 0.016672
-0.38%
-7.40%
+19.77%
$ 7.48M
$ 4.64M
676
Toko Token
Toko Token
TKO
$ 0.04376
-0.21%
-0.41%
-2.87%
$ 7.41M
$ 1.24M
677
Ava AI
Ava AI
AVAAI
$ 0.007321
-0.48%
-0.46%
-9.80%
$ 7.32M
$ 8.09M
678
Eesee
Eesee
ESE
$ 0.007746
-0.44%
-10.49%
-24.94%
$ 7.29M
$ 7.85M
679
Dymension
Dymension
DYM
$ 0.01335
+0.23%
+0.23%
-8.87%
$ 7.27M
$ 4.74M
680
Daddy Tate
Daddy Tate
DADDY
$ 0.012001
-0.10%
+6.34%
+49.18%
$ 7.21M
$ 4.94M
681
AS Roma
AS Roma
ASR
$ 0.8361
+0.08%
+1.00%
-3.11%
$ 7.19M
$ 66.92K
682
Soil
Soil
SOIL
$ 0.1032
-0.21%
-2.27%
-9.08%
$ 7.18M
$ 255.51K
683
BeatSwap
BeatSwap
BTX
$ 0.031849
+0.52%
-3.08%
+15.77%
$ 7.16M
$ 5.78M
684
GUNZ
GUNZ
GUN
$ 0.003028
-0.03%
-2.07%
-19.15%
$ 7.14M
$ 19.28M
685
VERONA
VERONA
VERONA
$ 0.1005
-1.57%
-9.70%
-13.81%
$ 7.12M
$ 32.78K
686
Fusionist
Fusionist
ACE
$ 0.06902
-0.09%
-1.66%
-13.65%
$ 7.10M
$ 1.03M
687
MyShell Token
MyShell Token
SHELL
$ 0.01808
-0.44%
-2.11%
-11.65%
$ 7.09M
$ 3.77M
688
Peercoin
Peercoin
PPC
$ 0.2276
-10.92%
+0.30%
-3.53%
$ 7.04M
$ 26.96K
689
$ 160.86
-0.03%
-3.31%
-1.68%
$ 6.95M
$ 363.72
690
$ 62.2
-0.51%
-0.32%
-5.94%
$ 6.94M
$ 929.13
691
PEP
PEP
PEP
$ 0.0000667
0.00%
+4.22%
+4.55%
$ 6.86M
$ 24.11M
692
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3198
+0.28%
+2.23%
+3.25%
$ 6.84M
$ 204.39K
693
Drift Protocol
Drift Protocol
DRIFT
$ 0.01117
+0.09%
-1.76%
-8.38%
$ 6.82M
$ 5.26M
694
LUKSO
LUKSO
LYX
$ 0.2196
+1.06%
+1.20%
-8.71%
$ 6.72M
$ 77.73K
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2648
0.00%
+1.26%
-4.54%
$ 6.70M
$ 218.30K
696
THENA
THENA
THE
$ 0.04984
-0.42%
+0.56%
-9.76%
$ 6.64M
$ 1.37M
697
Gitcoin
Gitcoin
GTC
$ 0.07582
-1.81%
+1.33%
+12.13%
$ 6.59M
$ 800.18K
698
Nimiq
Nimiq
NIM
$ 0.000463
0.00%
-1.90%
-3.73%
$ 6.58M
$ 28.48M
699
Delysium
Delysium
AGI
$ 0.003256
-1.06%
+2.77%
-10.93%
$ 6.56M
$ 17.52M
700
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007995
-0.14%
-1.42%
-7.16%
$ 6.51M
$ 6.83M
701
swarms
swarms
SWARMS
$ 0.006452
-0.43%
+4.23%
-7.82%
$ 6.45M
$ 11.20M
702
Agoras
Agoras
AGRS
$ 0.2154
-0.46%
+0.89%
-9.45%
$ 6.44M
$ 61.79K
703
Marlin POND
Marlin POND
POND
$ 0.0007832
-0.69%
-1.96%
-1.18%
$ 6.42M
$ 74.09M
704
FIGHT
FIGHT
FIGHT
$ 0.003117
+0.32%
+0.16%
-8.91%
$ 6.37M
$ 19.32M
705
X Empire
X Empire
XEMPIRE
$ 0.000009194
-0.43%
-1.96%
-5.89%
$ 6.35M
$ 6.21B
706
$ 0.00255
0.00%
-1.16%
-27.97%
$ 6.33M
$ 9.48M
707
ORIGYN
ORIGYN
OGY
$ 0.0008077
-0.04%
-0.11%
-2.39%
$ 6.33M
$ 57.94M
708
Access Protocol
Access Protocol
ACS
$ 0.0001229
-0.49%
-1.76%
-4.28%
$ 6.32M
$ 443.36M
709
SYMM
SYMM
SYMM
$ 0.0378
0.00%
+11.05%
+12.68%
$ 6.31M
$ 241.65K
710
OmiseGo
OmiseGo
OMG
$ 0.04517
+0.04%
-1.51%
-11.32%
$ 6.30M
$ 1.26M
711
$ 551.3
+0.03%
-8.25%
-9.41%
$ 6.30M
$ 113.15
712
Resolv
Resolv
RESOLV
$ 0.01548
+0.13%
-2.76%
-18.51%
$ 6.30M
$ 4.42M
713
$ 230.47
-0.06%
-0.58%
-1.56%
$ 6.29M
$ 308.37
714
Apu Apustaja
Apu Apustaja
APU
$ 0.00001856
0.00%
-0.43%
+8.60%
$ 6.27M
$ 9.95M
715
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01479
-0.14%
+1.73%
-8.03%
$ 6.23M
$ 3.56M
716
$ 375.5
+0.19%
-1.22%
-3.77%
$ 6.22M
$ 172.21
717
TOWNS
TOWNS
TOWNS
$ 0.002024
+0.85%
+1.20%
+1.66%
$ 6.17M
$ 36.10M
718
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.04971
+0.28%
-1.85%
-11.83%
$ 6.17M
$ 3.96M
719
Fuel
Fuel
FUEL
$ 0.00074
-2.63%
-1.33%
+5.71%
$ 6.16M
$ 2.06M
720
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0489
0.00%
-0.61%
+0.82%
$ 6.14M
$ 7.78M
721
SquidGrow
SquidGrow
SQGROW
$ 0.00613
+5.60%
+6.57%
-8.16%
$ 6.13M
$ 2.86M
722
MANSORY
MANSORY
MNSRY
$ 0.006753
-0.07%
+0.25%
-2.50%
$ 6.07M
$ 5.51M
723
Quilibrium
Quilibrium
WQUIL
$ 0.00672
0.00%
-8.45%
-5.75%
$ 6.06M
$ 311.09K
724
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02446
+0.08%
-0.97%
-9.05%
$ 6.03M
$ 2.85M
725
Puffer
Puffer
PUFFER
$ 0.0125
0.00%
+3.33%
-3.88%
$ 6.00M
$ 4.87M
726
MARBLEX
MARBLEX
MBX
$ 0.0215
-0.09%
-5.40%
-12.81%
$ 5.94M
$ 2.69M
727
MAPO
MAPO
MAPO
$ 0.0009439
+0.76%
-0.33%
-3.76%
$ 5.92M
$ 27.85M
728
AUKI
AUKI
AUKI
$ 0.004701
0.00%
-0.09%
-3.33%
$ 5.90M
$ 2.40M
729
Quickswap
Quickswap
QUICK
$ 0.007772
+0.19%
-1.82%
-0.92%
$ 5.86M
$ 9.13M
730
$ 210.9
-1.49%
-13.16%
-27.06%
$ 5.85M
$ 338.05
731
Supra
Supra
SUPRA
$ 0.0002005
+0.95%
-0.59%
-7.44%
$ 5.85M
$ 364.44M
732
BugsCoin
BugsCoin
BGSC
$ 0.0006159
+2.22%
+37.08%
-0.41%
$ 5.84M
$ 114.34M
733
Cookie DAO
Cookie DAO
COOKIE
$ 0.007525
+0.16%
-3.97%
-8.66%
$ 5.84M
$ 8.18M
734
Bitrise
Bitrise
BRISE
$ 0.00000001474
+0.41%
+1.52%
-0.61%
$ 5.83M
$ 3.56T
735
ZEPHYR
ZEPHYR
ZEPH
$ 0.5142
+12.91%
+10.27%
+22.39%
$ 5.81M
$ 137.11K
736
Autonolas
Autonolas
OLAS
$ 0.02588
-0.08%
-1.18%
+0.66%
$ 5.78M
$ 2.57M
737
Layer3
Layer3
L3
$ 0.004712
-0.32%
+0.62%
-1.06%
$ 5.77M
$ 11.73M
738
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4427
-1.86%
+1.70%
-4.40%
$ 5.75M
$ 123.18K
739
COQ INU
COQ INU
COQ
$ 0.00000008263
-0.27%
-0.65%
-0.98%
$ 5.74M
$ 684.53B
740
LimeWire
LimeWire
LMWR
$ 0.012491
-0.74%
+3.79%
+30.19%
$ 5.70M
$ 6.15M
741
ELA
ELA
ELA
$ 0.2441
0.00%
+4.54%
-25.76%
$ 5.64M
$ 8.34K
742
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01209
0.00%
-1.23%
+5.68%
$ 5.64M
$ 602.28K
743
$ 226.36
+0.08%
-0.16%
+2.36%
$ 5.59M
$ 242.52
744
SmarDex
SmarDex
SDEX
$ 0.00057
0.00%
0.00%
-0.35%
$ 5.59M
$ 7.77M
745
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005571
-0.09%
+3.98%
-2.65%
$ 5.59M
$ 13.62M
746
Polkastarter
Polkastarter
POLS
$ 0.05565
-0.02%
-1.28%
-3.54%
$ 5.52M
$ 969.30K
747
Radio Caca
Radio Caca
RACA
$ 0.00001343
0.00%
+3.32%
-1.33%
$ 5.52M
$ 4.94B
748
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 113.07
-0.04%
-1.59%
--
$ 5.51M
$ 478.89
749
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.128
+0.71%
+6.59%
-1.92%
$ 5.50M
$ 708.40K
750
$ 59.44
-0.47%
-4.01%
-11.55%
$ 5.45M
$ 1.20K
751
Koma Inu
Koma Inu
KOMA
$ 0.00983
+1.14%
+14.82%
+12.36%
$ 5.37M
$ 517.25K
752
Paal AI
Paal AI
PAAL
$ 0.005297
-0.17%
+3.34%
+6.31%
$ 5.35M
$ 13.69M
753
Upland
Upland
SPARKLET
$ 0.01996
+0.10%
0.00%
+0.05%
$ 5.33M
$ 2.77M
754
Phoenix
Phoenix
PHNIX
$ 0.000009929
+0.44%
-1.80%
+3.66%
$ 5.33M
$ 5.83B
755
$ 1,213.62
+0.07%
-0.97%
+1.67%
$ 5.28M
$ 48.45
756
NetX
NetX
NETX
$ 0.2264
-0.31%
+12.56%
+7.63%
$ 5.22M
$ 288.72K
757
ELYSIA
ELYSIA
EL
$ 0.001055
+0.19%
-3.00%
-12.68%
$ 5.22M
$ 115.96M
758
Hydranet
Hydranet
HDN
$ 0.0277
+0.43%
-1.56%
-2.90%
$ 5.22M
$ 2.33M
759
Brickken
Brickken
BKN
$ 0.06371
-0.33%
-1.51%
-2.07%
$ 5.20M
$ 984.36K
760
Alltoscan
Alltoscan
ATS
$ 0.06853
-0.19%
+3.77%
+7.06%
$ 5.14M
$ 2.36M
761
Minswap
Minswap
MIN
$ 0.002961
-0.17%
+0.71%
-1.56%
$ 5.14M
$ 7.36M
762
Realio
Realio
RIO
$ 0.03196
+0.76%
-0.06%
-3.21%
$ 5.11M
$ 464.92K
763
Alephium
Alephium
ALPH
$ 0.03801
0.00%
-0.60%
-4.69%
$ 5.10M
$ 1.78M
764
Pitbull
Pitbull
PIT
$ 0.0000000001258
+0.32%
+0.24%
-2.18%
$ 5.04M
$ 426.24T
765
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0511
0.00%
-1.35%
-4.66%
$ 4.98M
$ 142.41K
766
SAGA
SAGA
SAGA
$ 0.0122
-0.41%
-0.57%
-5.36%
$ 4.93M
$ 7.11M
767
CRETA
CRETA
CRETA
$ 0.001697
+0.06%
-1.46%
-5.28%
$ 4.93M
$ 6.96M
768
$ 121.33
+0.82%
+0.50%
-1.82%
$ 4.87M
$ 555.65
769
Manchester City Fan
Manchester City Fan
CITY
$ 0.3596
-0.64%
-0.55%
-7.25%
$ 4.87M
$ 161.85K
770
Pangolin
Pangolin
PNG
$ 0.02056
0.00%
-0.10%
+0.73%
$ 4.82M
$ 2.76M
771
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006559
-0.11%
+3.89%
+8.88%
$ 4.75M
$ 102.96M
772
Juventus
Juventus
JUV
$ 0.3031
-0.43%
-1.08%
-6.33%
$ 4.74M
$ 181.87K
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006362
+0.68%
+2.91%
-2.06%
$ 4.72M
$ 8.62M
774
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01889
+1.12%
-0.26%
-10.45%
$ 4.72M
$ 5.00M
775
DAO Maker
DAO Maker
DAO
$ 0.02242
-4.12%
-3.91%
-14.17%
$ 4.68M
$ 2.35M
776
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006204
+0.73%
+0.63%
-2.30%
$ 4.55M
$ 9.01T
777
MORI COIN
MORI COIN
MORI
$ 0.005647
-0.12%
+0.61%
+1.56%
$ 4.52M
$ 11.40M
778
RHEA
RHEA
RHEA
$ 0.011449
-0.10%
-1.65%
-8.39%
$ 4.48M
$ 4.99M
779
$ 584.2
+0.04%
-1.14%
+0.85%
$ 4.47M
$ 95.61
780
pumpBTC
pumpBTC
PUMPBTC
$ 0.009013
-0.24%
-0.53%
-1.25%
$ 4.44M
$ 6.63M
781
$ 90.99
+0.12%
+0.73%
+2.25%
$ 4.43M
$ 623.41
782
Zircuit
Zircuit
ZRC
$ 0.0007382
+0.56%
+0.29%
-10.64%
$ 4.43M
$ 74.25M
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3369
-0.36%
-0.65%
-6.86%
$ 4.42M
$ 159.51K
784
$ 113.27
-0.08%
-1.34%
-3.26%
$ 4.40M
$ 1.62K
785
HOPR Token
HOPR Token
HOPR
$ 0.01272
+0.87%
-1.31%
-4.63%
$ 4.36M
$ 4.19M
786
Open Loot
Open Loot
OL
$ 0.005507
-0.31%
-2.40%
+8.65%
$ 4.36M
$ 9.98M
787
Viction
Viction
VIC
$ 0.03458
-0.26%
+1.24%
-8.02%
$ 4.35M
$ 1.73M
788
Mitosis
Mitosis
MITO
$ 0.02194
-1.08%
-0.09%
-7.57%
$ 4.31M
$ 2.58M
789
New Kind of Network
New Kind of Network
NKN
$ 0.005323
+0.17%
-3.24%
-4.20%
$ 4.28M
$ 10.78M
790
Bluefin
Bluefin
BLUE
$ 0.008528
+0.09%
+1.24%
-5.35%
$ 4.27M
$ 6.50M
791
Hemi
Hemi
HEMI
$ 0.004388
+0.25%
-5.54%
-10.88%
$ 4.27M
$ 24.96M
792
Lingo
Lingo
LINGO
$ 0.00877
-0.33%
-6.32%
-12.93%
$ 4.26M
$ 6.77M
793
Andy
Andy
ANDYETH
$ 0.000004247
+0.02%
-4.56%
+6.98%
$ 4.25M
$ 12.88B
794
FWOG
FWOG
FWOG
$ 0.0043
+0.42%
-3.05%
+5.31%
$ 4.22M
$ 14.30M
795
Lava Network
Lava Network
LAVA
$ 0.01595
0.00%
+6.62%
+6.05%
$ 4.22M
$ 3.56M
796
$ 56.29
-0.05%
+1.65%
-1.49%
$ 4.20M
$ 1.04K
797
Nomina
Nomina
NOM
$ 0.001436
+0.07%
-0.76%
-4.46%
$ 4.16M
$ 40.18M
798
Neon EVM
Neon EVM
NEON
$ 0.01741
+0.64%
-6.86%
-8.24%
$ 4.16M
$ 3.14M
799
$ 91.34
-0.09%
+1.97%
+9.66%
$ 4.15M
$ 658.52
800
$ 1.264
0.00%
-1.56%
-3.88%
$ 4.14M
$ 41.30K
801
DOGINME
DOGINME
DOGINME
$ 0.00006028
-0.02%
-2.43%
-4.39%
$ 4.08M
$ 962.57M
802
XMAQUINA
XMAQUINA
DEUS
$ 0.02018
0.00%
-0.05%
-11.09%
$ 4.07M
$ 3.60M
803
$ 1,024.96
+0.86%
-2.33%
-34.66%
$ 3.98M
$ 119.71
804
$ 89.05
-0.26%
-4.37%
-12.61%
$ 3.98M
$ 939.15
805
Hey Anon
Hey Anon
ANON
$ 0.2864
-0.10%
-1.58%
-10.71%
$ 3.97M
$ 220.61K
806
Messier
Messier
M87
$ 0.00000447
-0.22%
-3.66%
-5.89%
$ 3.96M
$ 6.72B
807
Sperax
Sperax
SPA
$ 0.00191
+0.79%
-3.69%
-13.67%
$ 3.91M
$ 28.35M
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00391
-2.02%
-3.48%
-4.43%
$ 3.87M
$ 170.63K
809
PIBBLE
PIBBLE
PIB
$ 0.000129
0.00%
-0.62%
-6.79%
$ 3.82M
$ 6.84M
810
unstable coin
unstable coin
USDUC
$ 0.003792
-0.08%
-2.25%
-14.22%
$ 3.79M
$ 15.57M
811
SIX
SIX
SIX
$ 0.00442
0.00%
-5.96%
-10.16%
$ 3.76M
$ 52.23M
812
LandWolf
LandWolf
LWOLF
$ 0.000004126
-0.02%
-0.72%
-0.67%
$ 3.75M
$ 5.32B
813
MECCA
MECCA
MEA
$ 0.002293
-0.09%
-0.78%
+0.70%
$ 3.72M
$ 19.80M
814
Harvest Finance
Harvest Finance
FARM
$ 5.43
+0.93%
+2.70%
+4.98%
$ 3.71M
$ 12.96K
815
$ 0.02153
0.00%
-1.46%
-4.10%
$ 3.67M
$ 22.87K
816
Lofi
Lofi
LOFI
$ 0.003669
0.00%
+0.47%
+3.32%
$ 3.67M
$ 775.14K
817
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003911
-0.10%
+1.61%
-4.61%
$ 3.64M
$ 158.39M
818
Oraichain
Oraichain
ORAI
$ 0.2631
+0.11%
-4.12%
-8.30%
$ 3.64M
$ 243.46K
819
Sport.Fun
Sport.Fun
FUN
$ 0.02026
+1.19%
+3.92%
-11.45%
$ 3.63M
$ 3.40M
820
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2666
-0.34%
0.00%
-4.24%
$ 3.63M
$ 214.68K
821
Scroll
Scroll
SCR
$ 0.01905
+0.16%
-1.29%
-14.66%
$ 3.63M
$ 2.84M
822
Marina Protocol
Marina Protocol
BAY
$ 0.018156
+0.74%
-5.72%
-13.87%
$ 3.62M
$ 3.13M
823
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5128
0.00%
+0.59%
+5.62%
$ 3.62M
$ 396.05
824
PlatON
PlatON
LAT
$ 0.0005192
-0.04%
+4.12%
-2.70%
$ 3.61M
$ 107.26M
825
PussFi
PussFi
PUSS
$ 0.004076
+0.02%
+0.25%
-2.39%
$ 3.58M
$ 8.49M
826
GROK
GROK
GROK
$ 0.0005667
-0.14%
-0.30%
+11.17%
$ 3.57M
$ 102.78M
827
Minutes Networ
Minutes Networ
MNTX
$ 0.04547
0.00%
+1.56%
-3.56%
$ 3.53M
$ 423.17K
828
Klever
Klever
KLV
$ 0.0003984
-0.13%
-2.19%
-5.34%
$ 3.52M
$ 135.39M
829
Destra Network
Destra Network
DSYNC
$ 0.003609
+0.08%
-0.03%
-2.64%
$ 3.52M
$ 15.24M
830
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1575
-0.13%
-0.32%
-1.94%
$ 3.52M
$ 342.71K
831
Star Atlas
Star Atlas
ATLAS
$ 0.00014
0.00%
+7.69%
-2.78%
$ 3.48M
$ 59.01M
832
Solv Protocol
Solv Protocol
SOLV
$ 0.002364
-0.93%
+1.65%
-7.32%
$ 3.47M
$ 24.12M
833
Trustswap
Trustswap
TRUSTSWAP
$ 0.03455
-0.23%
-0.63%
-3.89%
$ 3.46M
$ 154.25K
834
SuiNS
SuiNS
NS
$ 0.01143
+0.09%
-2.14%
-7.22%
$ 3.42M
$ 4.44M
835
$ 290.99
+0.11%
-0.67%
-0.73%
$ 3.39M
$ 178.22
836
Swell Network
Swell Network
SWELL
$ 0.0006557
+3.00%
+10.38%
-3.75%
$ 3.36M
$ 85.46M
837
$ 101.15
-0.01%
+0.17%
+0.01%
$ 3.33M
$ 566.08
838
Gems
Gems
GEMS
$ 0.005541
-0.13%
-0.09%
+3.28%
$ 3.32M
$ 12.85M
839
GamerCoin
GamerCoin
GHX
$ 0.005099
-0.10%
-4.55%
-11.24%
$ 3.32M
$ 24.28M
840
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0722
-0.06%
+1.40%
-5.98%
$ 3.29M
$ 851.02K
841
GAIB
GAIB
GAIB
$ 0.01599
-0.06%
+8.71%
+13.98%
$ 3.27M
$ 3.81M
842
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003244
-0.37%
+0.90%
-7.92%
$ 3.24M
$ 18.40M
843
BitShares
BitShares
BTS
$ 0.001077
+0.47%
+0.44%
+2.14%
$ 3.23M
$ 70.17M
844
PIVX
PIVX
PIVX
$ 0.03313
0.00%
-0.99%
-3.56%
$ 3.22M
$ 1.70M
845
$ 149.99
-1.10%
-7.75%
-12.88%
$ 3.22M
$ 489.03
846
Wen
Wen
WEN
$ 0.000004396
-0.23%
+1.17%
-14.15%
$ 3.20M
$ 13.06B
847
$ 26.72
+0.38%
0.00%
+1.64%
$ 3.17M
$ 2.15K
848
NATIX Network
NATIX Network
NATIX
$ 0.00007601
+2.00%
+4.87%
+3.34%
$ 3.09M
$ 107.77M
849
$ 114.56
-0.48%
-1.46%
+1.85%
$ 3.08M
$ 526.44
850
Altura
Altura
ALU
$ 0.003099
-0.16%
-5.83%
-5.83%
$ 3.07M
$ 14.42M
851
$ 1,573.06
+0.04%
+1.21%
-13.50%
$ 3.05M
$ 40.49
852
PaLM AI
PaLM AI
PALMAI
$ 0.0395
0.00%
+1.54%
-13.57%
$ 3.05M
$ 13.39K
853
Hyperion
Hyperion
RION
$ 0.1604
-0.06%
+0.94%
-1.96%
$ 3.05M
$ 343.02K
854
$ 74.75
+0.05%
-2.54%
-1.29%
$ 3.04M
$ 728.76
855
Aleph Zero
Aleph Zero
AZERO
$ 0.011292
-0.65%
-11.75%
+61.99%
$ 3.02M
$ 7.66M
856
$ 231.32
+0.20%
-0.24%
+10.00%
$ 3.01M
$ 246.87
857
OCTA
OCTA
OCTA
$ 0.07484
-0.01%
-3.02%
-5.37%
$ 2.99M
$ 688.37K
858
daGama
daGama
DGMA
$ 0.02299
-0.09%
0.00%
-12.98%
$ 2.99M
$ 3.87M
859
Propchain
Propchain
PROPC
$ 0.0696
0.00%
-1.74%
-2.01%
$ 2.98M
$ 369.02K
860
Avalon
Avalon
AVL
$ 0.01837
-2.61%
+0.05%
-11.81%
$ 2.96M
$ 3.37M
861
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001417
-1.61%
-11.57%
-21.62%
$ 2.95M
$ 3.23M
862
$ 349.62
+0.24%
-3.19%
-0.61%
$ 2.93M
$ 160.53
863
$ 113.8
+0.20%
-3.59%
+0.11%
$ 2.88M
$ 521.28
864
Goldfinch
Goldfinch
GFI
$ 0.03199
+0.22%
-1.40%
-38.83%
$ 2.85M
$ 1.75M
865
$ 52.25
+0.13%
+0.35%
+7.20%
$ 2.84M
$ 1.04K
866
Roam
Roam
ROAM
$ 0.008045
+0.20%
+2.11%
+11.57%
$ 2.83M
$ 8.34M
867
GME
GME
GME
$ 0.0004075
+0.24%
-4.11%
-0.94%
$ 2.83M
$ 130.43M
868
Electra Protocol
Electra Protocol
XEP
$ 0.0001532
+0.26%
+0.66%
-4.19%
$ 2.82M
$ 395.17M
869
Rainbow
Rainbow
RNBW
$ 0.01342
+0.15%
-0.15%
-7.19%
$ 2.82M
$ 3.96M
870
Major
Major
MAJOR
$ 0.03401
-0.68%
+1.99%
-2.82%
$ 2.82M
$ 1.94M
871
$ 123
-0.08%
-1.14%
-0.63%
$ 2.80M
$ 488.13
872
DeLorean
DeLorean
DMC
$ 0.0004008
-0.17%
-1.53%
-6.87%
$ 2.76M
$ 75.55M
873
Rayls
Rayls
RLS
$ 0.001823
-0.22%
-3.11%
-9.99%
$ 2.76M
$ 37.83M
874
PeiPei
PeiPei
PEIPEI
$ 0.00000000648
-0.35%
-1.33%
+2.00%
$ 2.72M
$ 335.98B
875
World of Dypians
World of Dypians
WOD
$ 0.00515
+0.19%
-0.96%
-3.56%
$ 2.72M
$ 17.69M
876
$ 149.68
+0.75%
-1.01%
-1.99%
$ 2.71M
$ 386.87
877
PX
PX
PX
$ 0.0138
+1.47%
0.00%
-3.50%
$ 2.70M
$ 271.60K
878
$ 195.82
0.00%
+1.36%
-1.95%
$ 2.70M
$ 280.18
879
Forest Protocol
Forest Protocol
FOREST
$ 0.02313
+2.06%
+2.96%
-1.19%
$ 2.61M
$ 2.06M
880
$ 274.32
-0.15%
-0.90%
+2.76%
$ 2.59M
$ 226.10
881
MATH
MATH
MATH
$ 0.02258
+0.67%
+2.32%
-2.18%
$ 2.57M
$ 2.86M
882
$ 128.81
-0.49%
+3.46%
-7.92%
$ 2.53M
$ 961.21
883
Bellscoin
Bellscoin
BELLS
$ 0.04101
-0.70%
+0.39%
-8.21%
$ 2.52M
$ 11.77K
884
$ 578.8
-0.09%
+5.83%
+24.89%
$ 2.52M
$ 101.88
885
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.203
-3.29%
-1.17%
-2.26%
$ 2.51M
$ 275.38K
886
Parcl
Parcl
PRCL
$ 0.00606
0.00%
+1.51%
-4.57%
$ 2.50M
$ 825.12K
887
League of Traders
League of Traders
LOT
$ 0.006279
-0.52%
+1.44%
+7.00%
$ 2.49M
$ 27.51M
888
NEXA
NEXA
NEXA
$ 0.0000004233
0.00%
+0.02%
-2.42%
$ 2.48M
$ 4.18B
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2479
+0.08%
-0.12%
-8.34%
$ 2.48M
$ 214.60K
890
$ 0.0014019
-0.30%
+3.81%
+10.06%
$ 2.48M
$ 40.81M
891
Alephim
Alephim
ALEPH
$ 0.01
0.00%
+0.40%
-4.30%
$ 2.47M
$ 5.08M
892
MINIMA
MINIMA
MINIMA
$ 0.00443
0.00%
+0.23%
-9.43%
$ 2.45M
$ 11.59M
893
Ancient8
Ancient8
A8
$ 0.004455
+0.18%
+1.84%
-6.99%
$ 2.43M
$ 10.84M
894
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02488
+0.04%
-2.28%
-15.49%
$ 2.42M
$ 3.37M
895
Dimitra Token
Dimitra Token
DMTR
$ 0.004948
+0.53%
-0.70%
-0.24%
$ 2.41M
$ 11.84M
896
VOOI
VOOI
VOOI
$ 0.007634
-0.03%
-1.49%
+0.31%
$ 2.41M
$ 7.38M
897
$ 324.44
+0.16%
0.00%
-0.41%
$ 2.38M
$ 184.93
898
swarm
swarm
BZZ
$ 0.045
-0.04%
-1.25%
-3.89%
$ 2.37M
$ 1.19M
899
Dingocoin
Dingocoin
DINGO
$ 0.00002024
+0.54%
-0.24%
-10.07%
$ 2.35M
$ 486.32M
900
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1635
+0.31%
+0.92%
-3.98%
$ 2.35M
$ 336.12K
901
Aavegotchi
Aavegotchi
GHST
$ 0.04455
-0.20%
-0.89%
-1.72%
$ 2.35M
$ 1.31M
902
FEG Token
FEG Token
FEG
$ 0.00002703
+0.48%
-0.22%
-9.41%
$ 2.34M
$ 940.93M
903
OpenVPP
OpenVPP
OVPP
$ 0.002879
-0.28%
-5.59%
-18.44%
$ 2.33M
$ 81.54M
904
$ 147.77
+0.37%
-0.40%
+6.99%
$ 2.32M
$ 374.63
905
CEEK
CEEK
CEEK
$ 0.002875
+0.28%
-0.83%
-6.95%
$ 2.32M
$ 23.46M
906
Highstreet
Highstreet
HIGH
$ 0.02383
+0.21%
-3.28%
-1.04%
$ 2.30M
$ 2.40M
907
$ 114.54
-0.05%
-0.17%
+5.49%
$ 2.30M
$ 504.09
908
Symbiosis
Symbiosis
SIS
$ 0.02343
+0.09%
-6.08%
-9.48%
$ 2.28M
$ 2.98M
909
DOWGE
DOWGE
DJI6930
$ 0.002276
+0.89%
+8.49%
+8.23%
$ 2.27M
$ 30.16M
910
$ 0.0003364
-0.03%
+3.09%
-0.74%
$ 2.26M
$ 174.23M
911
BRN Metaverse
BRN Metaverse
BRN
$ 0.08017
+0.04%
+0.24%
-6.52%
$ 2.25M
$ 796.97K
912
$ 19.04
-0.10%
+2.15%
-1.19%
$ 2.22M
$ 3.16K
913
$ 110.06
-0.04%
+5.56%
+6.42%
$ 2.19M
$ 572.67
914
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001952
-0.26%
-0.71%
+38.02%
$ 2.18M
$ 483.79B
915
Zeus Network
Zeus Network
ZEUS
$ 0.002298
+0.66%
+0.04%
-6.53%
$ 2.15M
$ 25.89M
916
Nodle
Nodle
NODL
$ 0.0003524
-0.68%
-1.49%
+0.92%
$ 2.13M
$ 21.27M
917
ABBC Coin
ABBC Coin
ABBC
$ 0.002353
0.00%
-17.15%
-5.88%
$ 2.13M
$ 629.81K
918
CreatorBid
CreatorBid
BID
$ 0.005514
0.00%
+0.07%
-1.04%
$ 2.13M
$ 10.14M
919
Reef
Reef
REEF
$ 0.00005745
+0.88%
+0.81%
-5.42%
$ 2.11M
$ 958.56M
920
Numbers Protocol
Numbers Protocol
NUM
$ 0.002342
-0.09%
-7.54%
-21.54%
$ 2.11M
$ 26.87M
921
LinqAI
LinqAI
LNQ
$ 0.005841
+0.36%
-5.08%
-15.46%
$ 2.09M
$ 6.31M
922
Coupon Assets
Coupon Assets
CA
$ 0.21525
-0.25%
-0.66%
-1.12%
$ 2.08M
$ 372.42K
923
$ 76.68
+0.05%
+1.83%
-1.66%
$ 2.08M
$ 909.61
924
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000507
0.00%
+9.78%
+0.80%
$ 2.08M
$ 4.01B
925
B-Lucky
B-Lucky
LUCKY
$ 0.002062
+0.78%
-0.96%
-3.45%
$ 2.07M
$ 7.50M
926
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018019
-0.06%
+6.40%
+7.69%
$ 2.06M
$ 44.12M
927
$ 339.82
-0.06%
-0.52%
+6.11%
$ 2.05M
$ 164.30
928
Allo
Allo
RWA
$ 0.001137
-0.09%
-1.30%
-2.99%
$ 2.05M
$ 48.55M
929
$ 367.19
+0.02%
+1.44%
+4.81%
$ 2.02M
$ 154.98
930
Humans.ai
Humans.ai
HEART
$ 0.0002571
+0.08%
-0.88%
-7.90%
$ 2.01M
$ 94.91M
931
Niza
Niza
NIZA
$ 0.001241
0.00%
+2.56%
-4.83%
$ 2.00M
$ 748.09K
932
STAT
STAT
STAT
$ 0.02234
+1.27%
+2.06%
-7.67%
$ 1.98M
$ 3.93M
933
PinLink
PinLink
PIN
$ 0.02181
+0.23%
+1.95%
+1.53%
$ 1.93M
$ 4.26M
934
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004703
-0.04%
+2.35%
-9.33%
$ 1.92M
$ 12.32B
935
$ 1,104.7
+0.03%
+0.11%
+4.01%
$ 1.92M
$ 48.13
936
TokenFi
TokenFi
TOKEN
$ 0.00191
0.00%
-3.97%
-19.04%
$ 1.91M
$ 34.32M
937
Myro
Myro
MYRO
$ 0.002052
-1.80%
+6.16%
-10.60%
$ 1.90M
$ 29.40M
938
Coinweb
Coinweb
CWEB
$ 0.0007659
+0.16%
+2.15%
+10.24%
$ 1.89M
$ 88.45M
939
Theoriq
Theoriq
THQ
$ 0.01222
-0.08%
-3.02%
+19.69%
$ 1.88M
$ 5.16M
940
Streamflow
Streamflow
STREAM
$ 0.007698
-0.06%
-2.99%
-5.75%
$ 1.86M
$ 7.35M
941
XSwap
XSwap
XSWAP
$ 0.00618
0.00%
0.00%
-0.35%
$ 1.84M
$ 71.46K
942
Trac Network
Trac Network
TNK
$ 0.11494
+0.57%
+1.07%
+9.69%
$ 1.80M
$ 589.44K
943
Shido
Shido
SHIDO
$ 0.0001045
0.00%
-1.14%
+1.06%
$ 1.78M
$ 400.04M
944
$ 291.08
-0.05%
+7.41%
+8.56%
$ 1.75M
$ 242.58
945
$ 178.97
-0.07%
+0.32%
+6.00%
$ 1.75M
$ 342.97
946
$ 1,050.78
-0.01%
-0.52%
-1.33%
$ 1.74M
$ 54.12
947
Vexanium
Vexanium
VEX
$ 0.002362
0.00%
+1.03%
+2.74%
$ 1.73M
$ 17.45M
948
Propbase
Propbase
PROPS
$ 0.003526
-0.11%
-3.00%
+4.42%
$ 1.72M
$ 53.95M
949
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001841
-1.56%
-5.51%
-43.79%
$ 1.72M
$ 28.74M
950
$ 525.89
-0.16%
+1.30%
+1.98%
$ 1.72M
$ 110.97
951
Asteroid
Asteroid
ASTEROID1
$ 0.001717
-2.01%
-3.57%
+7.51%
$ 1.70M
$ 43.36M
952
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009763
+0.08%
-0.42%
-6.59%
$ 1.70M
$ 5,810.76T
953
Argentine Football
Argentine Football
ARG
$ 0.0907
-0.55%
0.00%
-22.39%
$ 1.69M
$ 721.95K
954
$ 351.83
-0.15%
-4.18%
-0.66%
$ 1.69M
$ 160.96
955
LBRY Credits
LBRY Credits
LBC
$ 0.002547
0.00%
+6.08%
-13.19%
$ 1.67M
$ 185.88K
956
Mysterium
Mysterium
MYST
$ 0.08312
-0.10%
+2.59%
-4.59%
$ 1.67M
$ 520.22K
957
TROLL
TROLL
TROLL
$ 0.000000001734
0.00%
+0.58%
+8.86%
$ 1.66M
$ 32.02T
958
SwissCheese
SwissCheese
SWCH
$ 0.03798
-0.03%
-0.42%
-16.56%
$ 1.66M
$ 1.14M
959
Laqira Protocol
Laqira Protocol
LQR
$ 0.018551
0.00%
-7.32%
-18.78%
$ 1.65M
$ 834.11K
960
Holdstation
Holdstation
HOLDSTATION
$ 0.208
+0.14%
-0.43%
-0.72%
$ 1.64M
$ 59.57K
961
Xterio
Xterio
XTER
$ 0.008201
+0.06%
+5.18%
+1.70%
$ 1.61M
$ 8.71M
962
iMe Lab
iMe Lab
LIME
$ 0.002106
-0.19%
-0.89%
-0.61%
$ 1.59M
$ 7.49M
963
Arowana
Arowana
ARW
$ 0.06873
-0.20%
+22.25%
-2.06%
$ 1.58M
$ 299.76K
964
TRWA
TRWA
TRWA
$ 0.0002248
+0.13%
+3.69%
-6.45%
$ 1.57M
$ 274.34M
965
RocketX exchange
RocketX exchange
RVF
$ 0.01893
-0.05%
-3.68%
+2.67%
$ 1.56M
$ 286.81K
966
Particl
Particl
PART
$ 0.0996
-0.90%
-5.52%
-9.16%
$ 1.55M
$ 43.46K
967
Donotfomoew
Donotfomoew
MOEW
$ 0.0002517
-0.16%
+0.20%
+1.75%
$ 1.55M
$ 160.48M
968
DAR Open Network
DAR Open Network
D
$ 0.00204
+0.44%
-2.43%
+11.26%
$ 1.52M
$ 26.96M
969
ChainSwap
ChainSwap
CSWAP
$ 0.001639
0.00%
+0.24%
-4.49%
$ 1.51M
$ 909.63
970
AstraAI
AstraAI
ASTRAAI
$ 0.14982
+0.03%
+0.30%
+11.81%
$ 1.50M
$ 156.11K
971
$ 108.94
+0.39%
+0.05%
+6.91%
$ 1.50M
$ 489.02
972
Astroon
Astroon
AST
$ 0.002432
0.00%
+5.78%
+3.89%
$ 1.49M
$ 41.20M
973
$ 430.95
-0.07%
-1.16%
-0.17%
$ 1.49M
$ 135.15
974
Polytrade
Polytrade
TRADE
$ 0.03514
+2.39%
+15.67%
+28.01%
$ 1.47M
$ 2.15M
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001386
0.00%
-3.14%
-3.82%
$ 1.45M
$ 500.18K
976
Syscoin
Syscoin
SYS
$ 0.001625
-0.25%
-2.23%
-12.61%
$ 1.45M
$ 32.04M
977
OneFootball Credits
OneFootball Credits
OFC
$ 0.008849
-0.41%
-0.47%
-12.96%
$ 1.43M
$ 10.70M
978
ArchLoot
ArchLoot
AL
$ 0.001559
-2.42%
-1.48%
-3.10%
$ 1.41M
$ 26.74M
979
BlackFort
BlackFort
BXN
$ 0.0003108
0.00%
+0.52%
-18.89%
$ 1.40M
$ 174.79M
980
HTR
HTR
HTR
$ 0.002519
0.00%
+0.11%
-0.11%
$ 1.39M
$ 21.06M
981
$ 43.88
+0.76%
+0.05%
+3.62%
$ 1.38M
$ 1.24K
982
$ 58.9
-0.39%
+1.26%
+7.24%
$ 1.38M
$ 971.50
983
Scallop
Scallop
SCA
$ 0.0086
+4.88%
+3.61%
+1.18%
$ 1.38M
$ 9.13K
984
$ 26.05
-0.57%
-7.92%
-16.83%
$ 1.38M
$ 2.75K
985
EVDC Network
EVDC Network
EVDC
$ 0.00002174
+1.07%
-1.18%
-1.18%
$ 1.37M
$ 1.18B
986
$ 154.14
+0.01%
+0.46%
+11.73%
$ 1.37M
$ 359.83
987
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008324
-0.01%
-0.22%
+0.60%
$ 1.36M
$ 65.85M
988
XELIS
XELIS
XEL
$ 0.243
0.00%
+3.85%
-3.19%
$ 1.33M
$ 14.84K
989
$ 261.34
+0.11%
+5.60%
+23.91%
$ 1.32M
$ 233.88
990
$ 33.61
+0.51%
+1.18%
+6.42%
$ 1.32M
$ 1.88K
991
OVR
OVR
OVR
$ 0.02588
+0.70%
-7.83%
-9.28%
$ 1.32M
$ 5.07M
992
Handshake
Handshake
HNS
$ 0.001938
0.00%
-25.63%
-36.67%
$ 1.31M
$ 97.72K
993
GemHUB
GemHUB
GHUB
$ 0.002609
+0.69%
+2.03%
+1.40%
$ 1.31M
$ 26.32M
994
$ 213.92
+0.21%
-3.64%
+1.87%
$ 1.31M
$ 268.68
995
The Official 67 Coin
The Official 67 Coin
67
$ 0.001291
-0.31%
+1.02%
-5.01%
$ 1.29M
$ 44.33M
996
Swarm Markets
Swarm Markets
SMT
$ 0.014
0.00%
0.00%
+8.53%
$ 1.29M
$ 3.63M
997
$ 84.31
-1.24%
-4.32%
-3.09%
$ 1.28M
$ 664.25
998
$ 987.53
+0.09%
-5.99%
-8.72%
$ 1.27M
$ 56.45
999
$ 556.16
0.00%
-2.00%
+4.25%
$ 1.27M
$ 105.17
1000
$ 104.82
+0.42%
+0.86%
-2.50%
$ 1.26M
$ 525.41
1001
$ 977.94
-0.01%
-0.47%
+3.47%
$ 1.25M
$ 58.87
1002
Seraph
Seraph
SERAPH
$ 0.003919
0.00%
+2.86%
+6.96%
$ 1.25M
$ 29.52K
1003
The White Whale
The White Whale
WHITEWHALE
$ 0.001228
+0.41%
-0.24%
-10.17%
$ 1.23M
$ 2.37M
1004
Axiome
Axiome
AXM
$ 0.00123
+1.65%
-0.81%
-5.38%
$ 1.22M
$ 29.41M
1005
$ 0.001896
+0.26%
-3.21%
+0.96%
$ 1.22M
$ 17.41M
1006
RWA Inc.
RWA Inc.
RWAINC
$ 0.002424
+1.10%
-0.32%
-20.07%
$ 1.22M
$ 14.59M
1007
Storm Trade
Storm Trade
STORM
$ 0.004603
-0.02%
-0.93%
-4.96%
$ 1.19M
$ 17.63M
1008
$ 191.91
+0.20%
+6.03%
+23.25%
$ 1.19M
$ 311.75
1009
BEAM
BEAM
BEAM
$ 0.00784
-0.51%
-4.77%
+7.52%
$ 1.18M
$ 161.44K
1010
HAROLD
HAROLD
HAROLD
$ 0.001505
-0.46%
-7.46%
-21.99%
$ 1.18M
$ 7.17M
1011
Sudeng
Sudeng
HIPPO
$ 0.0001179
-1.17%
+6.70%
-11.62%
$ 1.18M
$ 511.02M
1012
$ 30.2
-0.63%
-9.99%
-26.19%
$ 1.15M
$ 2.42K
1013
Welf
Welf
WELF
$ 0.0903
-0.33%
+0.44%
+0.22%
$ 1.14M
$ 980.51K
1014
My Lovely Planet
My Lovely Planet
MLC
$ 0.01087
-0.46%
-2.43%
+5.64%
$ 1.14M
$ 635.70K
1015
Real Briefly
Real Briefly
REALTOKEN
$ 0.001719
+0.23%
+3.31%
-14.96%
$ 1.14M
$ 6.95M
1016
HAI
HAI
HAI
$ 0.001362
-0.22%
-4.89%
-5.35%
$ 1.13M
$ 15.56M
1017
MAGA
MAGA
MAGATRUMP
$ 0.02574
0.00%
-1.30%
-0.92%
$ 1.13M
$ 2.15M
1018
XFI
XFI
XFI
$ 0.01601
+0.56%
+4.75%
-14.72%
$ 1.13M
$ 1.09M
1019
GOAT Network
GOAT Network
GOATED
$ 0.01084
-0.18%
-0.09%
-4.58%
$ 1.13M
$ 3.76M
1020
$ 16.82
-0.06%
-3.56%
+0.36%
$ 1.12M
$ 3.70K
1021
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1931
-0.82%
-0.82%
-0.77%
$ 1.12M
$ 288.24K
1022
Cypherium
Cypherium
CPH
$ 0.002901
+0.14%
+12.16%
+26.47%
$ 1.11M
$ 18.62M
1023
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000657
0.00%
0.00%
-6.38%
$ 1.11M
$ 7.29M
1024
xMoney
xMoney
XMN
$ 0.00111
-0.89%
+13.27%
+1.83%
$ 1.11M
$ 57.76M
1025
MarsDAO
MarsDAO
MDAO
$ 0.015631
+0.13%
+22.25%
+17.10%
$ 1.10M
$ 1.28M
1026
OORT
OORT
OORT
$ 0.001416
-0.21%
-2.35%
-20.56%
$ 1.10M
$ 37.39M
1027
$ 35.72
+0.48%
+7.07%
+12.44%
$ 1.10M
$ 1.73K
1028
Areon Network
Areon Network
AREA
$ 0.00901
0.00%
-15.48%
-28.94%
$ 1.09M
$ 585.76K
1029
HyperGPT
HyperGPT
HGPT
$ 0.0011718
-0.03%
-0.46%
-9.39%
$ 1.09M
$ 71.32M
1030
Prosper
Prosper
PROSPER
$ 0.02103
0.00%
-0.52%
-2.73%
$ 1.08M
$ 2.40M
1031
$ 0.001731
+1.50%
-0.96%
-3.77%
$ 1.07M
$ 60.99M
1032
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08183
+0.13%
+0.61%
-4.13%
$ 1.06M
$ 931.98K
1033
SOLVEX
SOLVEX
SOLVEX
$ 0.0211
0.00%
+0.96%
+15.30%
$ 1.05M
$ 401.38K
1034
Dtec
Dtec
DTEC
$ 0.005947
-0.23%
-3.30%
-6.05%
$ 1.03M
$ 10.67M
1035
$ 177.39
+0.10%
+3.13%
+24.78%
$ 1.01M
$ 321.71
1036
Saros
Saros
SAROS
$ 0.0002996
+2.09%
-10.28%
-8.57%
$ 1.00M
$ 188.04M
1037
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.65M
1038
VAIOT
VAIOT
VAI
$ 0.00252
0.00%
-1.95%
-2.33%
$ 999.43K
$ 1.61M
1039
$ 102.99
+0.32%
-0.59%
+2.22%
$ 999.40K
$ 521.48
1040
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.000992
-0.20%
-3.89%
-20.66%
$ 986.93K
$ 58.04M
1041
Radiant
Radiant
RXD
$ 0.000062
0.00%
0.00%
-13.89%
$ 985.81K
$ 895.36M
1042
$ 74.38
-0.15%
-3.24%
-3.69%
$ 978.53K
$ 752.55
1043
XL1
XL1
XL1
$ 0.0001684
0.00%
-7.88%
-11.74%
$ 966.49K
$ 38.05M
1044
Cellframe
Cellframe
CELL
$ 0.03346
-0.18%
+0.63%
-10.70%
$ 956.93K
$ 2.75M
1045
MCNCOIN
MCNCOIN
MCN
$ 0.0784
+0.39%
-7.58%
+5.26%
$ 936.00K
$ 2.89M
1046
New XAI gork
New XAI gork
GORK
$ 0.0009331
+1.66%
+1.48%
+0.29%
$ 932.59K
$ 60.12M
1047
$ 336.06
+0.01%
-0.30%
-2.78%
$ 931.24K
$ 161.63
1048
V Systems
V Systems
VSYS
$ 0.0002509
-0.16%
+0.44%
+1.46%
$ 931.14K
$ 213.41M
1049
ShareToken
ShareToken
SHR
$ 0.0002561
-0.27%
-7.03%
-22.92%
$ 927.46K
$ 53.64M
1050
$ 441.14
+0.07%
-0.89%
-0.73%
$ 918.47K
$ 124.00
1051
NODE
NODE
NODE
$ 0.006881
+0.12%
-1.01%
-1.35%
$ 917.60K
$ 8.44M
1052
HELLO
HELLO
HELLO
$ 0.0012543
-0.25%
-0.02%
-4.99%
$ 916.60K
$ 16.16M
1053
Reality Metaverse
Reality Metaverse
RMV
$ 0.00366
-0.27%
-1.61%
+13.66%
$ 914.61K
$ 4.68M
1054
3ULL
3ULL
3ULL
$ 0.00006313
-0.52%
+0.48%
-0.28%
$ 914.25K
$ 250.11M
1055
$ 6.89
-0.04%
-10.79%
-13.66%
$ 904.75K
$ 8.58K
1056
$ 725.62
+0.10%
-0.80%
+4.99%
$ 903.62K
$ 72.85
1057
Energi
Energi
NRG
$ 0.00881
0.00%
-0.11%
-0.11%
$ 902.78K
$ 1.42M
1058
OGPU
OGPU
OGPU
$ 0.0449
-0.44%
+2.48%
-14.63%
$ 893.58K
$ 171.37K
1059
Blocksquare Token
Blocksquare Token
BST
$ 0.01444
0.00%
-2.89%
+0.91%
$ 887.07K
$ 1.77M
1060
$ 145.24
-0.88%
+0.47%
-13.83%
$ 886.40K
$ 553.31
1061
BANX Network
BANX Network
BXE
$ 0.002931
+1.80%
+7.10%
+0.55%
$ 884.71K
$ 3.84M
1062
Warden
Warden
WARD
$ 0.00349
0.00%
-3.46%
-9.19%
$ 873.37K
$ 23.05M
1063
Sentio
Sentio
ST
$ 0.01547
0.00%
+0.91%
+0.13%
$ 866.32K
$ 3.67M
1064
$ 97.57
+0.15%
-1.12%
+4.26%
$ 858.70K
$ 573.91
1065
NuNet
NuNet
NTX
$ 0.0017
-0.70%
+0.18%
+2.72%
$ 857.95K
$ 30.69M
1066
Portuma
Portuma
PORTUMA
$ 0.0002212
+5.09%
-11.46%
+28.71%
$ 836.43K
$ 574.90M
1067
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001245
-0.16%
-1.55%
+15.47%
$ 822.54K
$ 45.40T
1068
$ 224.65
+0.16%
-14.75%
-25.87%
$ 819.29K
$ 299.61
1069
$ 70.52
-0.20%
-1.57%
+3.54%
$ 815.04K
$ 844.08
1070
PointPay
PointPay
PXP
$ 0.02716
-0.04%
-2.31%
+9.35%
$ 813.60K
$ 6.61M
1071
MEZO
MEZO
MEZO
$ 0.009424
-0.05%
-1.64%
-6.70%
$ 811.14K
$ 5.86M
1072
Vita Inu
Vita Inu
VINU
$ 0.000000000898
+0.33%
-5.41%
+4.80%
$ 807.25K
$ 59.86T
1073
$ 332.25
+0.07%
+5.83%
+18.06%
$ 796.61K
$ 178.56
1074
$ 130.06
+0.41%
+0.25%
+16.10%
$ 795.51K
$ 453.39
1075
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01104
+0.73%
-0.89%
-11.00%
$ 783.45K
$ 1.34M
1076
Matrix AI Network
Matrix AI Network
MAN
$ 0.00163
+0.61%
-1.80%
+3.80%
$ 783.40K
$ 2.88M
1077
$ 1,866.64
-0.01%
+0.47%
+4.26%
$ 780.08K
$ 30.16
1078
Piggycell
Piggycell
PIGGY
$ 0.01822
-0.11%
-0.71%
-3.95%
$ 773.20K
$ 1.25M
1079
$ 470.29
+0.09%
-2.16%
-15.05%
$ 759.34K
$ 121.38
1080
Baanx
Baanx
BXX
$ 0.003059
0.00%
-0.81%
+5.01%
$ 756.23K
$ 20.14K
1081
AEROBUD
AEROBUD
AEROBUD
$ 0.000768
-0.65%
-1.16%
+6.22%
$ 744.96K
$ 18.29M
1082
$ 371.06
-0.05%
-0.03%
-0.15%
$ 727.45K
$ 158.10
1083
$ 275.86
-0.31%
-1.61%
-2.77%
$ 723.45K
$ 221.30
1084
ARC
ARC
ARC
$ 0.000702
0.00%
-6.02%
-6.15%
$ 723.06K
$ 1.20M
1085
$ 16.47
-0.18%
-4.52%
-4.36%
$ 722.14K
$ 3.71K
1086
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000152
+0.26%
-1.23%
-1.04%
$ 713.82K
$ 36.68T
1087
$ 37.62
-0.66%
-4.25%
-16.80%
$ 712.57K
$ 1.76K
1088
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004
0.00%
+0.17%
-7.15%
$ 709.45K
$ 16.06M
1089
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006694
+0.12%
-0.09%
-1.11%
$ 707.62K
$ 892.35M
1090
Verasity
Verasity
VRA
$ 0.000007562
+0.18%
-2.71%
-13.57%
$ 706.71K
$ 8.06B
1091
Dione Protocol
Dione Protocol
DIONE
$ 0.00005749
-2.33%
-15.01%
-53.15%
$ 697.87K
$ 66.97M
1092
Whitebridge Network
Whitebridge Network
WBAI
$ 0.0018
0.00%
0.00%
+7.59%
$ 690.51K
$ 33.05M
1093
Mochi
Mochi
MOCHI
$ 0.0000007217
+0.95%
-5.98%
-10.36%
$ 676.69K
$ 1.52B
1094
NodeAI
NodeAI
GPU
$ 0.006863
+0.03%
+0.69%
-0.01%
$ 673.34K
$ 8.25M
1095
DevvE
DevvE
DEVVE
$ 0.006936
+0.07%
-19.37%
-38.69%
$ 668.16K
$ 7.71M
1096
Fuse Network
Fuse Network
FUSE
$ 0.003
+0.03%
0.00%
+0.23%
$ 659.65K
$ 19.76M
1097
GraphLinq
GraphLinq
GLQ
$ 0.001934
+4.37%
-2.91%
+4.26%
$ 657.56K
$ 34.21M
1098
Ethervista
Ethervista
VISTA
$ 0.6944
-0.14%
-2.31%
-7.22%
$ 652.75K
$ 81.83K
1099
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014133
-0.01%
-0.08%
-1.00%
$ 650.65K
$ 55.13M
1100
$ 53.8
-0.91%
-5.33%
-9.22%
$ 646.90K
$ 1.15K
1101
Optimus
Optimus
OPTIMUS
$ 0.0068
-1.59%
-5.29%
-21.75%
$ 646.24K
$ 89.37K
1102
Katana Inu
Katana Inu
KATA
$ 0.00001731
-0.35%
-0.86%
+2.55%
$ 645.65K
$ 755.78M
1103
Asentum
Asentum
ASE
$ 0.002165
-0.83%
+7.40%
+7.83%
$ 639.95K
$ 21.69M
1104
Artrade
Artrade
ATR
$ 0.0005067
-0.02%
-0.20%
-7.44%
$ 636.60K
$ 52.62M
1105
Coral Protocol
Coral Protocol
CORAL
$ 0.0000742
-0.27%
+0.68%
-16.72%
$ 634.67K
$ 850.17M
1106
KiloEx
KiloEx
KILO
$ 0.002927
+0.38%
+1.95%
-11.01%
$ 621.34K
$ 19.40M
1107
IMGN Labs
IMGN Labs
IMGN
$ 0.000718
0.00%
-3.62%
-9.46%
$ 610.67K
$ 8.31M
1108
Matchain
Matchain
MAT
$ 0.03713
-0.27%
+2.37%
-14.47%
$ 604.35K
$ 1.57M
1109
Factor
Factor
FACT
$ 0.505
0.00%
-1.90%
-5.22%
$ 597.54K
$ 1.56K
1110
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008647
+0.17%
-3.43%
-5.71%
$ 595.68K
$ 2.98B
1111
Rubic
Rubic
RBC
$ 0.003513
+0.20%
0.00%
+1.41%
$ 580.64K
$ 9.07M
1112
$ 520.58
+0.05%
+3.34%
+10.53%
$ 579.53K
$ 113.18
1113
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05563
-0.02%
-0.41%
-1.45%
$ 571.69K
$ 550.14K
1114
Neurai
Neurai
XNA
$ 0.00003295
0.00%
-5.80%
+10.83%
$ 562.72K
$ 126.54M
1115
EPNS
EPNS
PUSH
$ 0.006124
-0.21%
+3.85%
+4.17%
$ 552.70K
$ 9.15M
1116
$ 364.98
+0.06%
-5.11%
-11.53%
$ 549.60K
$ 155.43
1117
$ 259.61
+0.08%
-1.70%
-5.45%
$ 518.07K
$ 211.01
1118
Phoenic
Phoenic
PNIC
$ 0.002035
-0.15%
+0.94%
-0.49%
$ 517.64K
$ 61.64M
1119
Shardeum
Shardeum
SHM
$ 0.0000396
0.00%
+1.79%
+5.03%
$ 512.31K
$ 630.91M
1120
$ 32.55
-0.37%
-3.78%
-5.54%
$ 510.57K
$ 1.94K
1121
Bifrost
Bifrost
BNC
$ 0.013614
+0.01%
+0.87%
-0.34%
$ 509.75K
$ 1.30M
1122
BABB
BABB
BAX
$ 0.000006126
-0.36%
-4.46%
+10.88%
$ 508.91K
$ 8.94B
1123
Fluence
Fluence
FLT
$ 0.001755
+0.50%
-16.56%
+68.43%
$ 507.65K
$ 36.70M
1124
Luckycoin
Luckycoin
LKY
$ 0.02612
-2.90%
+0.46%
+19.87%
$ 501.63K
$ 41.36K
1125
DeFi
DeFi
DEFI
$ 0.0001377
0.00%
+0.51%
-3.57%
$ 499.72K
$ 277.48M
1126
Dynex
Dynex
DNX
$ 0.004415
0.00%
-8.03%
-20.69%
$ 482.16K
$ 4.65M
1127
$ 92.72
-0.55%
-10.79%
-40.00%
$ 480.26K
$ 1.11K
1128
Tales X
Tales X
X
$ 0.003144
+1.08%
+1.21%
-5.86%
$ 477.45K
$ 16.93M
1129
U2U Network
U2U Network
U2U
$ 0.0003117
-0.38%
+6.98%
+4.52%
$ 476.88K
$ 219.45M
1130
Clore AI
Clore AI
CLORE
$ 0.0007351
+0.03%
-1.97%
-9.46%
$ 467.38K
$ 74.39M
1131
AI Avatar
AI Avatar
SGT
$ 0.0473
-3.53%
-6.07%
-10.77%
$ 466.46K
$ 1.11M
1132
JetTon Game
JetTon Game
JETTON
$ 0.02315
+0.17%
-2.89%
-5.88%
$ 466.17K
$ 2.95M
1133
$ 9.99
-0.30%
+1.22%
-5.49%
$ 457.70K
$ 5.74K
1134
Chirp
Chirp
CHIRP
$ 0.004275
+0.05%
+2.91%
-1.22%
$ 449.63K
$ 4.99M
1135
QORPO
QORPO
QORPO
$ 0.000719
0.00%
-5.65%
-12.22%
$ 448.06K
$ 49.04M
1136
XELS
XELS
XELS
$ 0.020672
-0.09%
+0.08%
-0.44%
$ 434.24K
$ 3.16M
1137
Creo Engine
Creo Engine
CREO
$ 0.0006267
+0.38%
+0.61%
-9.94%
$ 432.69K
$ 48.98M
1138
$ 22.29
+0.04%
-1.98%
+2.67%
$ 425.38K
$ 2.40K
1139
GT Protocol
GT Protocol
GTAI
$ 0.006157
0.00%
+1.43%
-12.44%
$ 423.92K
$ 8.81M
1140
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004215
-0.69%
+1.61%
+0.19%
$ 417.70K
$ 145.19M
1141
CUDIS
CUDIS
CUDIS
$ 0.001661
+0.24%
+8.09%
-5.82%
$ 416.54K
$ 36.75M
1142
$ 18.473
+0.59%
-12.55%
-22.22%
$ 409.81K
$ 3.03K
1143
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05253
+0.77%
+0.42%
+2.67%
$ 402.28K
$ 1.06M
1144
$ 0.00621
+0.16%
0.00%
-0.16%
$ 399.96K
$ 5.43M
1145
$ 0.000105
-17.97%
-3.05%
-38.45%
$ 395.71K
$ 5.78M
1146
Bazaars
Bazaars
BZR
$ 62.895
-0.24%
-0.40%
+1.35%
$ 391.55K
$ 3.18K
1147
AS Monaco
AS Monaco
ASM
$ 0.06015
+0.20%
-1.79%
-6.93%
$ 386.88K
$ 953.01K
1148
Vertus
Vertus
VERT
$ 0.0007216
+0.08%
-0.25%
+1.62%
$ 380.11K
$ 24.97M
1149
$ 10.33
-0.48%
-9.58%
-19.36%
$ 372.46K
$ 6.02K
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03702
+0.49%
+1.23%
-2.29%
$ 371.40K
$ 1.50M
1151
Mobox
Mobox
MBOX
$ 0.0006575
-1.63%
+2.81%
+5.14%
$ 364.97K
$ 93.99M
1152
$ 6.161
+0.16%
-3.42%
+1.48%
$ 353.27K
$ 9.30K
1153
Sensay
Sensay
SNSY
$ 0.00006636
-0.06%
+1.05%
-6.82%
$ 345.82K
$ 2.88B
1154
Acala Token
Acala Token
ACA
$ 0.0002949
-1.10%
-13.34%
+5.46%
$ 344.98K
$ 185.98M
1155
MILLI
MILLI
MILLI
$ 0.000001262
+0.71%
+8.91%
-5.50%
$ 334.27K
$ 22.99B
1156
NFPrompt
NFPrompt
NFP
$ 0.0005673
+0.50%
-1.46%
-17.58%
$ 331.65K
$ 97.17M
1157
Humanode
Humanode
HMND
$ 0.001451
+0.28%
-0.89%
-15.03%
$ 329.46K
$ 24.28M
1158
$ 24.92
+0.52%
+3.23%
+25.35%
$ 321.26K
$ 2.59K
1159
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0029278
+1.45%
+5.88%
-8.36%
$ 317.57K
$ 20.22M
1160
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01755
-0.40%
-6.06%
-8.17%
$ 315.93K
$ 3.02M
1161
XRADERS
XRADERS
XR
$ 0.004735
0.00%
-0.11%
-0.65%
$ 315.30K
$ 3.59M
1162
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
+0.36%
-0.72%
$ 312.42K
$ 47.02K
1163
$ 156.47
-0.17%
+1.75%
-1.09%
$ 310.99K
$ 391.82
1164
Sauber FT
Sauber FT
SAUBER
$ 0.1084
-0.28%
+1.40%
-6.38%
$ 310.41K
$ 516.79K
1165
Rabi
Rabi
RABI
$ 0.0005065
-0.16%
+0.24%
-11.33%
$ 309.28K
$ 51.73M
1166
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000788
0.00%
+0.51%
-2.96%
$ 308.06K
$ 656.17M
1167
Artyfact
Artyfact
ARTY
$ 0.01537
+0.45%
-1.58%
-6.27%
$ 302.72K
$ 3.65M
1168
Carnomaly
Carnomaly
CARR
$ 0.0001722
0.00%
+2.62%
-0.75%
$ 301.35K
$ 16.38M
1169
Atlas Navi
Atlas Navi
NAVI
$ 0.001871
-0.11%
-3.62%
-7.78%
$ 301.10K
$ 8.59M
1170
PLEARN
PLEARN
PLN
$ 0.00346
+0.87%
-0.57%
-22.15%
$ 299.50K
$ 22.89M
1171
myDid
myDid
SYL
$ 0.00003832
+0.16%
+0.84%
+0.84%
$ 297.16K
$ 491.81M
1172
SENSORIUM
SENSORIUM
SENSO
$ 0.004163
-0.24%
-0.17%
+1.04%
$ 292.53K
$ 9.45M
1173
ORBOFI
ORBOFI
OBI
$ 0.0002
0.00%
-1.96%
+12.11%
$ 286.79K
$ 1.12M
1174
$ 7.907
+0.29%
-6.45%
-13.42%
$ 280.05K
$ 7.93K
1175
$ 38.97
+0.52%
-6.01%
-12.04%
$ 279.87K
$ 1.59K
1176
Unizen
Unizen
ZCX
$ 0.0004099
+0.88%
-1.18%
+74.01%
$ 279.22K
$ 126.77M
1177
TENUP
TENUP
TUP
$ 0.00263
0.00%
+0.39%
+8.94%
$ 269.75K
$ 25.84K
1178
Choise.com
Choise.com
CHO
$ 0.0005158
-0.12%
-8.49%
-29.41%
$ 269.39K
$ 32.90M
1179
EstateX
EstateX
ESX
$ 0.000258
0.00%
-5.11%
-8.45%
$ 246.71K
$ 12.01M
1180
$ 18.43
-0.11%
-1.50%
+5.44%
$ 238.87K
$ 2.86K
1181
$ 114.59
-0.22%
-0.30%
+0.53%
$ 238.14K
$ 524.14
1182
Cosplay Token
Cosplay Token
COT
$ 0.000583
0.00%
-0.17%
-1.02%
$ 229.91K
$ 3.80M
1183
$ 13.49
-0.30%
-6.01%
-9.85%
$ 227.46K
$ 4.19K
1184
CYBRO
CYBRO
CYBRO
$ 0.001524
-0.46%
-0.26%
-6.02%
$ 200.32K
$ 16.51M
1185
Rebel Cars
Rebel Cars
RC
$ 0.000968
0.00%
+4.09%
-15.46%
$ 199.75K
$ 1.19M
1186
SOON
SOON
MRSOON
$ 0.000003012
+0.40%
+2.13%
+14.66%
$ 198.83K
$ 17.83B
1187
Aipocalypto
Aipocalypto
AIPO
$ 0.001423
+0.07%
-0.56%
+3.87%
$ 198.51K
$ 1.49M
1188
$ 159.46
+0.09%
-5.47%
-8.00%
$ 179.18K
$ 362.65
1189
$ 49.03
+0.47%
-0.24%
-8.30%
$ 176.25K
$ 1.22K
1190
Sekuya
Sekuya
SKYA
$ 0.0003062
+1.26%
+1.39%
-9.16%
$ 168.44K
$ 51.79M
1191
SinVerse
SinVerse
SIN
$ 0.0001774
+0.23%
-1.55%
-5.68%
$ 163.65K
$ 74.82M
1192
$ 783.04
+0.01%
+2.78%
-12.02%
$ 163.62K
$ 87.51
1193
Azuro
Azuro
AZUR
$ 0.0008132
+0.02%
-0.70%
-2.02%
$ 163.24K
$ 16.32M
1194
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001588
0.00%
-3.64%
-19.14%
$ 157.83K
$ 354.66B
1195
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002438
0.00%
-0.04%
+0.45%
$ 157.30K
$ 165.18M
1196
Eclipse
Eclipse
ES
$ 0.001152
+2.03%
-11.76%
-26.29%
$ 153.21K
$ 41.70M
1197
Bull
Bull
BULL
$ 0.0001487
-0.13%
+2.40%
-9.61%
$ 149.49K
$ 378.57M
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001291
-0.54%
-0.77%
-2.71%
$ 143.75K
$ 14.04M
1199
$ 143.81
-0.48%
-3.26%
-12.85%
$ 140.99K
$ 398.42
1200
enfineo
enfineo
ENF
$ 0.003445
-0.29%
-1.46%
-13.92%
$ 139.41K
$ 1.34M
1201
LETSTOP
LETSTOP
STOP
$ 0.00184
-0.11%
-0.65%
-1.18%
$ 138.26K
$ 9.82M
1202
Coldstack
Coldstack
CLS
$ 0.005842
0.00%
-0.19%
-2.29%
$ 137.37K
$ 799.39K
1203
Fruits
Fruits
FRTS
$ 0.000006129
-0.28%
+0.33%
-9.92%
$ 128.87K
$ 11.62B
1204
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002081
+1.46%
+3.78%
-18.53%
$ 127.30K
$ 2.69B
1205
$ 7.123
-0.07%
+5.16%
+53.24%
$ 124.94K
$ 11.91K
1206
Octo Gaming
Octo Gaming
OTK
$ 0.0002549
0.00%
+1.31%
-14.83%
$ 124.78K
$ 634.74K
1207
Paysenger
Paysenger
EGO
$ 0.0006108
-0.08%
-0.20%
+8.77%
$ 120.38K
$ 88.71M
1208
$ 445.48
+2.30%
-4.92%
-20.78%
$ 119.56K
$ 160.59
1209
AME Chain
AME Chain
AME
$ 0.0002359
-0.04%
+0.30%
-3.16%
$ 118.05K
$ 258.92M
1210
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01679
-0.54%
-16.26%
-4.59%
$ 116.46K
$ 3.19M
1211
$ 579.92
-0.05%
-0.99%
-11.22%
$ 106.49K
$ 103.50
1212
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002336
+0.09%
-0.04%
-0.13%
$ 100.20K
$ 29.43M
1213
Sharpe AI
Sharpe AI
SAI
$ 0.000876
0.00%
+0.86%
-3.33%
$ 98.07K
$ 42.45M
1214
$ 1,752.35
+0.04%
+2.47%
-20.33%
$ 97.17K
$ 34.02
1215
Medieval Empires
Medieval Empires
MEE
$ 0.0001731
-0.06%
+0.52%
-8.56%
$ 96.83K
$ 135.97M
1216
Leeds United FC
Leeds United FC
LUFC
$ 0.01834
-0.16%
-5.02%
-12.37%
$ 92.61K
$ 3.01M
1217
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00897
+0.11%
+1.24%
-12.73%
$ 89.83K
$ 2.43M
1218
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0009084
+0.36%
+4.18%
-34.56%
$ 83.28K
$ 61.47M
1219
$ 162.91
-0.35%
-11.98%
-24.03%
$ 79.75K
$ 531.02
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007238
+0.04%
+0.10%
-0.60%
$ 79.00K
$ 8.09M
1221
Zelwin
Zelwin
ZLW
$ 0.001033
-0.10%
-0.10%
-2.73%
$ 74.86K
$ 3.83M
1222
$ 795.46
+0.10%
-4.80%
-11.52%
$ 74.44K
$ 70.15
1223
$ 16.4
-0.06%
-1.45%
-0.67%
$ 73.97K
$ 3.29K
1224
$ 275.1
-0.04%
+2.19%
-13.15%
$ 71.22K
$ 278.39
1225
$ 216.06
+0.21%
-1.06%
+3.26%
$ 69.01K
$ 248.61
1226
$ 11.52
0.00%
-5.73%
-16.11%
$ 68.57K
$ 5.11K
1227
$ 59.78
+0.41%
-1.41%
-3.42%
$ 68.25K
$ 1.01K
1228
$ 48.94
+0.37%
-1.45%
+8.34%
$ 65.86K
$ 1.16K
1229
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.01869
-1.56%
-15.04%
-21.33%
$ 62.65K
$ 2.64M
1230
$ 357.6
-0.33%
-1.83%
+6.17%
$ 59.58K
$ 158.76
1231
Wicrypt
Wicrypt
WNT
$ 0.0022717
-0.15%
+1.42%
-1.12%
$ 59.48K
$ 14.23M
1232
Spain National Fan
Spain National Fan
SNFT
$ 0.002451
+1.07%
+0.57%
+82.42%
$ 56.32K
$ 21.88M
1233
$ 744.12
+0.10%
+2.27%
+1.30%
$ 53.62K
$ 76.30
1234
COMAI
COMAI
COMAI
$ 0.00075
0.00%
+19.05%
+70.45%
$ 53.37K
$ 2.76M
1235
Units.Network
Units.Network
UNIT0
$ 0.009485
+0.40%
-3.52%
-10.23%
$ 48.77K
$ 3.08M
1236
$ 418.87
-0.03%
-5.23%
-18.90%
$ 45.99K
$ 145.24
1237
$ 18.48
-0.11%
-11.32%
-22.67%
$ 45.87K
$ 3.41K
1238
$ 50.98
+0.29%
+0.39%
-0.66%
$ 44.44K
$ 1.07K
1239
EYWA
EYWA
EYWA
$ 0.000423
0.00%
-15.21%
-22.76%
$ 42.28K
$ 41.26M
1240
MASS
MASS
MASS
$ 0.0004301
+0.26%
-3.59%
+8.89%
$ 42.13K
$ 122.93M
1241
Hivello
Hivello
HVLO
$ 0.00003656
+0.03%
-3.24%
-20.66%
$ 39.77K
$ 492.51M
1242
$ 392.38
-0.05%
-1.60%
+5.91%
$ 38.93K
$ 135.26
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.0013046
+0.23%
+4.70%
+48.08%
$ 37.71K
$ 41.52M
1244
$ 178.17
+0.12%
-0.42%
-3.67%
$ 36.45K
$ 333.78
1245
$ 2.597
-1.23%
-6.65%
-10.08%
$ 35.36K
$ 21.58K
1246
$ 131.7
+0.31%
-1.95%
+0.21%
$ 34.52K
$ 495.14
1247
$ 4.489
-0.24%
-5.10%
-12.52%
$ 31.89K
$ 13.36K
1248
$ 1.909
-1.35%
-4.57%
-13.71%
$ 31.20K
$ 31.14K
1249
$ 262.66
-0.01%
-2.26%
+2.86%
$ 29.89K
$ 226.55
1250
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000836
0.00%
+0.12%
+0.60%
$ 29.50K
$ 89.16M
1251
$ 182.7
+0.27%
-1.50%
+4.53%
$ 28.80K
$ 305.78
1252
$ 27.67
+0.11%
+1.43%
+3.17%
$ 28.79K
$ 2.07K
1253
Vestate
Vestate
VES
$ 0.0001996
0.00%
-13.67%
-16.94%
$ 28.68K
$ 446.96K
1254
$ 252.88
-0.94%
-0.03%
-20.36%
$ 28.66K
$ 259.66
1255
$ 119.17
+0.17%
+3.39%
-3.50%
$ 23.22K
$ 479.41
1256
$ 239.29
-0.08%
+1.49%
+2.18%
$ 22.59K
$ 235.55
1257
$ 18.1
+0.33%
-9.23%
-22.06%
$ 21.32K
$ 3.31K
1258
$ 5.76
+0.17%
-7.54%
-8.28%
$ 17.56K
$ 9.84K
1259
$ 48.89
+0.31%
-1.55%
+1.11%
$ 17.34K
$ 1.11K
1260
$ 15.5
-0.32%
-3.37%
+6.53%
$ 17.24K
$ 3.50K
1261
$ 61.62
+0.57%
-0.98%
-1.55%
$ 16.37K
$ 926.61
1262
Dexlab
Dexlab
XLAB
$ 0.00000004365
+0.39%
-17.61%
-13.31%
$ 15.35K
$ 1.26T
1263
$ 580.84
+0.05%
+1.04%
+1.22%
$ 13.53K
$ 92.84
1264
$ 294.17
-0.06%
-1.22%
-3.63%
$ 13.52K
$ 188.39
1265
$ 356.64
-0.01%
-2.01%
-6.05%
$ 12.47K
$ 162.82
1266
$ 236.97
+0.05%
-3.24%
-1.25%
$ 12.03K
$ 240.58
1267
$ 543.7
-0.01%
-1.23%
+3.14%
$ 9.46K
$ 105.14
1268
$ 14.95
-0.13%
-1.84%
+9.54%
$ 8.27K
$ 3.90K
1269
$ 480.28
-0.10%
-1.59%
+2.78%
$ 7.34K
$ 114.34
1270
$ 89.44
+0.03%
+0.39%
-2.49%
$ 6.83K
$ 682.80
1271
$ 268.41
-0.03%
+0.28%
+3.38%
$ 6.05K
$ 204.92
1272
$ 24.18
-0.29%
-4.95%
+3.91%
$ 5.68K
$ 2.25K
1273
$ 152.23
-0.01%
+6.61%
-2.47%
$ 4.87K
$ 485.60
1274
$ 210.48
-0.51%
-0.53%
+4.15%
$ 4.55K
$ 266.56
1275
$ 311.77
+0.22%
-5.06%
+3.20%
$ 4.18K
$ 226.07
1276
$ 146.35
-0.07%
+0.76%
+0.43%
$ 2.87K
$ 388.23
1277
$ 92.51
+0.31%
+0.08%
-3.43%
$ 1.74K
$ 650.76
1278
$ 127.91
-0.05%
-5.11%
-5.04%
$ 1.69K
$ 476.35
1279
$ 114.1
-0.03%
+0.51%
-3.58%
$ 1.51K
$ 500.36
1280
$ 15.31
0.00%
-1.73%
-0.91%
$ 1.21K
$ 3.77K
1281
$ 84.47
+0.09%
-1.31%
-3.72%
$ 1.14K
$ 751.39
1282
$ 680.84
+0.14%
+1.42%
+1.01%
$ 859.70
$ 85.98
1283
$ 295.98
-0.31%
-4.10%
-8.68%
$ 764.48
$ 192.09
1284
Zynecoin
Zynecoin
ZYN
$ 0.0000167
0.00%
-28.66%
-51.33%
$ 699.78
$ 184.07M
1285
$ 455.5
-0.16%
-2.98%
-5.76%
$ 244.65
$ 125.93
1286
Nexus
Nexus
NEX
$ 0.000001501
-0.07%
-1.06%
-5.54%
--
$ 68.21B
1287
Catecoin
Catecoin
CATE
$ 0.005092
+1.05%
+33.04%
-38.07%
--
$ 22.80M
1288
CarFi
CarFi
CARFI
$ 0.6029
0.00%
+0.07%
+0.30%
--
$ 83.81K
1289
xPayLink
xPayLink
XPLK
$ 1.084
+7.39%
--
--
--
$ 653.19K
1290
Bitlayer
Bitlayer
BTR
$ 0.01833
-0.16%
+5.39%
+7.64%
--
$ 3.78M
1291
Lady Marian
Lady Marian
MARIAN
$ 0.0008848
+6.63%
+47.66%
+39.47%
--
$ 85.43M
1292
Tatsu
Tatsu
TATSU
$ 0.599
+1.01%
-2.91%
-7.41%
--
$ 3.28K
1293
CodexField
CodexField
CODEX
$ 8.0659
-0.31%
-8.64%
-14.63%
--
$ 3.62K
1294
Metti Token
Metti Token
MTT
$ 10.69
0.00%
+14.95%
+1.71%
--
$ 3.48K
1295
UNC
UNC
UNC
$ 0.000502
-0.28%
+5.22%
-7.61%
--
$ 109.68M
1296
XTM
XTM
XTM
$ 0.000418
0.00%
-4.76%
-19.08%
--
$ 11.01M
1297
TradingRazor
TradingRazor
RAZOR
$ 0.175
+26.26%
+51.52%
--
--
$ 9.10M
1298
Swarm Network
Swarm Network
TRUTH
$ 0.013453
-0.15%
+1.43%
+3.86%
--
$ 10.44M
1299
Hoodrat
Hoodrat
HOODRAT
$ 0.005956
+4.51%
+225.80%
+685.08%
--
$ 61.23M
1300
o1.exchange
o1.exchange
O
$ 0.4675
+1.14%
-4.78%
-12.65%
--
$ 297.12K
1301
$ 56.95
+0.12%
-0.63%
-5.07%
--
$ 1.07K
1302
GoldFinger
GoldFinger
GF
$ 0.0068568
0.00%
+0.97%
+34.29%
--
$ 131.98K
1303
XEN Crypto
XEN Crypto
XEN
$ 0.000000003921
-0.51%
-1.88%
-2.66%
--
$ 13.70T
1304
NEET
NEET
NEET
$ 0.01726
0.00%
-4.16%
-6.85%
--
$ 3.30M
1305
KlipAI
KlipAI
KLIP
$ 0.003486
-0.29%
+1.48%
+1.04%
--
$ 16.74M
1306
dovu
dovu
DOVU
$ 0.0016638
0.00%
+0.81%
-4.57%
--
$ 349.36K
1307
Dexsport
Dexsport
DESU
$ 0.014704
+0.75%
+0.74%
-0.26%
--
$ 612.93K
1308
Vidaio
Vidaio
SN85
$ 1.047
0.00%
-2.88%
-9.90%
--
$ 1.92K
1309
Turingbitchain
Turingbitchain
TBC
$ 7.203
-0.01%
+0.10%
-1.72%
--
$ 14.39K
1310
Bana Protocol
Bana Protocol
BANA
$ 0.864
0.00%
-0.36%
-7.02%
--
$ 1.13K
1311
xx network
xx network
XX
$ 0.00506
0.00%
-0.78%
-10.28%
--
$ 11.22M
1312
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0013789
+2.29%
-25.43%
-29.62%
--
$ 15.82M
1313
SOEX
SOEX
SOEX
$ 0.007777
+0.01%
-0.01%
-7.97%
--
$ 933.29K
1314
$ 19.74
0.00%
-2.08%
-11.40%
--
$ 3.00K
1315
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 106.54K
1316
SynapRoot
SynapRoot
SYRT
$ 0.000084
0.00%
-19.23%
-50.00%
--
$ 11.47M
1317
ONI
ONI
ONI
$ 0.005991
+0.10%
+2.80%
+37.78%
--
$ 7.57M
1318
Cattoverse
Cattoverse
CS
$ 0.000079
0.00%
-1.25%
-10.23%
--
$ 17.04M
1319
$ 124.32
-0.18%
+0.54%
-19.56%
--
$ 559.03
1320
TICS
TICS
TICS
$ 0.01313
-0.08%
+4.27%
-10.77%
--
$ 11.32M
1321
Solstice Finance
Solstice Finance
SLX
$ 0.08674
-0.99%
-11.14%
-23.30%
--
$ 5.57M
1322
$ 17.77
-0.23%
+12.78%
-10.99%
--
$ 3.48K
1323
$ 0.00761
0.00%
-11.41%
-12.53%
--
$ 118.88K
1324
Mixin
Mixin
XIN
$ 49.15
-0.61%
-2.70%
-4.70%
--
$ 142.90
1325
Stability World AI
Stability World AI
AIW
$ 0.0001977
0.00%
-1.59%
+11.19%
--
$ 248.48K
1326
Ready to Fight
Ready to Fight
RTF
$ 0.004193
0.00%
-3.56%
-10.65%
--
$ 18.96M
1327
LiveArt
LiveArt
ART
$ 0.0002196
-0.14%
-1.83%
-0.09%
--
$ 288.47M
1328
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001238
0.00%
-0.40%
-0.48%
--
$ 4.82M
1329
Nexum
Nexum
NEXM
$ 0.004527
0.00%
-4.08%
+6.08%
--
$ 2.16M
1330
RUJI
RUJI
RUJI
$ 0.1878
0.00%
-1.16%
+5.39%
--
$ 429.15
1331
$ 331.81
+0.13%
-2.82%
-2.00%
--
$ 182.35
1332
PUBLIC
PUBLIC
PUBLIC
$ 0.004603
-0.02%
+0.02%
-6.19%
--
$ 12.15M
1333
Medifakt
Medifakt
FAKT
$ 0.0005591
-0.02%
+0.72%
+2.71%
--
$ 17.93M
1334
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011125
-0.75%
+28.32%
+27.45%
--
$ 6.45M
1335
QBX
QBX
QBX
$ 0.0012861
-0.25%
+3.76%
+4.35%
--
$ 5.07M
1336
Goldfish Gold
Goldfish Gold
GGBR
$ 4.058
-0.02%
+0.92%
+0.87%
--
$ 12.85K
1337
PayAI Network
PayAI Network
PAYAI
$ 0.003725
-1.24%
-8.92%
-15.52%
--
$ 14.45M
1338
Love Bit
Love Bit
LB
$ 0.0000000818
0.00%
-0.49%
-6.83%
--
$ 92.54B
1339
XEFFY
XEFFY
XEF
$ 0.0060209
+0.03%
+0.91%
-2.51%
--
$ 13.69M
1340
TOFU Story
TOFU Story
TOFU
$ 0.00358
+8.15%
-13.75%
-86.31%
--
$ 203.75M
1341
SedraCoin
SedraCoin
SDR
$ 0.000003707
0.00%
-9.36%
-7.85%
--
$ 21.01M
1342
VPEPE
VPEPE
VPEPE
$ 0.02197
-0.27%
+0.59%
+4.61%
--
$ 991.80K
1343
Dragonswap
Dragonswap
DRG
$ 0.00816
0.00%
-0.73%
-3.89%
--
$ 1.05M
1344
XP8
XP8
XP8
$ 0.00078
0.00%
-12.36%
-39.53%
--
$ 554.22K
1345
USD.AI
USD.AI
CHIP
$ 0.02438
-1.13%
-4.49%
-17.78%
--
$ 4.05M
1346
TrueBit
TrueBit
TRU1
$ 0.010378
-0.11%
+0.01%
+20.14%
--
$ 5.18M
1347
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.0324
-1.65%
+3.64%
-7.18%
--
$ 2.78M
1348
Immunefi
Immunefi
IMU
$ 0.001228
0.00%
+0.24%
-11.34%
--
$ 45.83M
1349
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000989
+0.30%
+0.41%
-1.79%
--
$ 7.47M
1350
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002183
+0.23%
+7.33%
-5.17%
--
$ 289.89M
1351
Red Horse
Red Horse
RH
$ 0.009715
+0.01%
-0.03%
-1.81%
--
$ 6.70M
1352
Songbird
Songbird
SGB
$ 0.0010703
+0.05%
+1.65%
-4.79%
--
$ 51.17M
1353
Nesa
Nesa
NES
$ 0.2184
-0.36%
+1.96%
-15.87%
--
$ 324.16K
1354
Unibase
Unibase
UB
$ 0.13736
-0.26%
-6.55%
+14.41%
--
$ 4.47M
1355
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0005999
0.00%
-1.91%
-23.10%
--
$ 89.95M
1356
NEXST
NEXST
NXT
$ 0.11884
-0.12%
-2.20%
-2.37%
--
$ 4.55M
1357
Kuvi
Kuvi
KUVI
$ 0.022239
-0.22%
-0.39%
-0.18%
--
$ 1.08M
1358
Collector Crypt
Collector Crypt
CARDS
$ 0.13789
-0.30%
-0.81%
+3.32%
--
$ 702.19K
1359
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
0.00%
-1.66%
--
$ 68.54B
1360
$ 60.45
-1.41%
-7.47%
-23.27%
--
$ 1.03K
1361
Trading Payment
Trading Payment
TPTU
$ 0.0604
0.00%
-2.27%
+0.03%
--
$ 5.10K
1362
gitlawb
gitlawb
GITLAWB
$ 0.00001985
+0.91%
-8.80%
-26.15%
--
$ 2.74B
1363
ATLA
ATLA
ATLA
$ 151.1936
-0.10%
-0.59%
-0.17%
--
$ 3.73K
1364
Hippius
Hippius
SN75
$ 3.018
+0.03%
+1.73%
+0.91%
--
$ 5.61K
1365
Amocucinare
Amocucinare
AMORE
$ 0.0006779
+0.16%
-0.47%
-5.89%
--
$ 13.82M
1366
PUNKVISM
PUNKVISM
PVT
$ 0.0002219
0.00%
+0.45%
-4.64%
--
$ 287.87M
1367
MXN
MXN
MXN
$ 0.05514
-0.31%
+0.57%
+0.83%
--
$ 1.25M
1368
Iron Fish
Iron Fish
IRON
$ 0.07348
-0.57%
-1.30%
-6.02%
--
$ 714.45K
1369
YOLO
YOLO
YOLO
$ 0.003576
+25.05%
+54.29%
+9.54%
--
$ 26.14M
1370
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0000393
-2.92%
-30.02%
-38.80%
--
$ 1.38B
1371
Pons
Pons
PONS
$ 0.039274
+10.25%
-5.97%
+2.50%
--
$ 5.50M
1372
UDAO
UDAO
UDAO
$ 0.06306
-0.05%
-0.27%
-4.41%
--
$ 134.48K
1373
Effect AI
Effect AI
EFFECT
$ 0.002569
+0.08%
-0.62%
-1.08%
--
$ 3.31M
1374
DIN
DIN
DIN
$ 0.003831
+0.16%
+0.03%
-11.10%
--
$ 2.09M
1375
Aether Network
Aether Network
AET
$ 1.1676
-12.59%
-50.53%
-71.84%
--
$ 1.18M
1376
Isekai Blade
Isekai Blade
ISEK
$ 0.0385
0.00%
-19.72%
-78.90%
--
$ 13.54M
1377
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000732
-0.27%
+4.01%
+0.59%
--
$ 33.90M
1378
Capybobo
Capybobo
PYBOBO
$ 0.0006367
+0.02%
-0.69%
-1.94%
--
$ 80.63M
1379
$ 34.95
+0.26%
-3.59%
-7.63%
--
$ 1.59K
1380
KET
KET
KET
$ 0.007729
+1.61%
+5.73%
-30.41%
--
$ 9.40M
1381
TENDIES
TENDIES
TENDIES
$ 0.01577
+6.12%
+47.54%
-12.89%
--
$ 5.76M
1382
Force
Force
FRC
$ 0.0002183
0.00%
0.00%
-0.18%
--
$ 15.02M
1383
$ 611.62
-0.01%
-5.49%
-25.67%
--
$ 124.41
1384
Play AI
Play AI
PLAI
$ 0.001814
0.00%
-0.27%
-1.73%
--
$ 30.04M
1385
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.85051
0.00%
+0.47%
-3.81%
--
$ 15.42K
1386
QAIT
QAIT
QAIT
$ 0.00552
-1.94%
-11.45%
-25.24%
--
$ 2.20M
1387
KulaDAO
KulaDAO
KULA
$ 0.05916
0.00%
+0.63%
+2.41%
--
$ 58.15K
1388
MBOOM
MBOOM
MBOOM
$ 0.0023172
+0.03%
+0.02%
+0.92%
--
$ 18.28M
1389
COCA
COCA
COCA
$ 1.48476
-0.11%
+1.89%
+1.27%
--
$ 203.38K
1390
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001371
0.00%
-0.07%
+1.11%
--
$ 125.45M
1391
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05111
-0.93%
+2.72%
-4.47%
--
$ 2.25M
1392
$ 373.12
-0.15%
-3.02%
-15.12%
--
$ 176.31
1393
Mame Inu
Mame Inu
MAME
$ 0.005684
+2.01%
-2.31%
+8.76%
--
$ 18.69M
1394
Brevis
Brevis
BREV
$ 0.07007
-0.33%
+2.93%
-7.49%
--
$ 891.15K
1395
MOVA
MOVA
MOVA
$ 0.4808
-0.76%
-2.93%
-5.37%
--
$ 68.37K
1396
Moongate
Moongate
MGT
$ 0.00036837
0.00%
-9.49%
-17.63%
--
$ 35.09M
1397
Pieverse
Pieverse
PIEVERSE
$ 0.6506
-0.23%
-1.76%
-2.94%
--
$ 120.23K
1398
The Final Form Bull
The Final Form Bull
CZ
$ 0.005256
+2.12%
-15.17%
-27.97%
--
$ 14.30M
1399
Janction
Janction
JCT
$ 0.003961
+0.99%
+0.18%
-9.52%
--
$ 9.32M
1400
ProximaX
ProximaX
XPX
$ 0.00009107
+0.03%
-0.02%
-2.92%
--
$ 623.55M
1401
Tradeleaf
Tradeleaf
TLF
$ 0.010705
-0.08%
+0.14%
-1.78%
--
$ 9.98M
1402
KGEN
KGEN
KGEN
$ 0.1959
-0.21%
+9.00%
+12.30%
--
$ 613.62K
1403
mETHProtocol
mETHProtocol
COOK
$ 0.002473
+0.28%
+0.20%
-4.10%
--
$ 22.87M
1404
iUP
iUP
IUP
$ 0.003278
-0.09%
+0.18%
-1.15%
--
$ 4.49M
1405
Ai Xovia
Ai Xovia
AIX
$ 0.359576
-0.02%
+0.06%
+1.75%
--
$ 1.74M
1406
Solaxy
Solaxy
SOLAXY
$ 0.00004617
-0.19%
-1.09%
-7.04%
--
$ 1.27B
1407
Manadia
Manadia
UMXM
$ 0.435
0.00%
-13.52%
-28.45%
--
$ 10.10K
1408
CREPE
CREPE
CREPE
$ 0.0001503
0.00%
+0.60%
-1.05%
--
$ 51.94M
1409
Orta Chain
Orta Chain
ORTA
$ 0.0499
0.00%
0.00%
-0.80%
--
$ 398.52
1410
$ 171.7
+0.03%
-6.85%
-20.16%
--
$ 332.18
1411
NUTX Chain
NUTX Chain
NUTX
$ 0.000000012444
-0.83%
-34.64%
-42.39%
--
$ 8.78T
1412
Anvil
Anvil
ANVL
$ 0.0005306
-0.28%
+11.16%
+30.80%
--
$ 130.34M
1413
DDMTOWN
DDMTOWN
DDMT
$ 0.10021
-6.33%
-8.94%
+46.31%
--
$ 787.29K
1414
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005697
+0.07%
-4.14%
-7.69%
--
$ 3.80B
1415
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01283
-1.16%
-6.14%
-33.28%
--
$ 134.62K
1416
Bityuan
Bityuan
BTY
$ 0.02049
+0.10%
-34.18%
-40.32%
--
$ 5.97M
1417
JGGL
JGGL
JGGL
$ 5.4671
+0.03%
+0.09%
-0.91%
--
$ 154.35K
1418
Minto
Minto
BTCMT
$ 0.654
-0.02%
+0.21%
-0.12%
--
$ 96.83K
1419
PMG
PMG
PMG
$ 0.0011034
0.00%
-3.13%
-6.45%
--
$ 299.35K
1420
WEEX Token
WEEX Token
WXT
$ 0.015268
-0.19%
-0.21%
-3.10%
--
$ 298.50M
1421
Flying Tulip
Flying Tulip
FT
$ 0.09801
+1.55%
+3.94%
+4.67%
--
$ 1.10M
1422
$ 336.52
+0.01%
-1.76%
-17.17%
--
$ 192.36
1423
febu
febu
FEBU
$ 0.0009645
-2.18%
-11.99%
+6.40%
--
$ 58.76M
1424
Arrow
Arrow
ARROW
$ 0.1614
-5.77%
-10.45%
-17.04%
--
$ 420.51K
1425
Roboton
Roboton
DCT
$ 0.005842
+0.02%
+0.14%
+0.33%
--
$ 3.88M
1426
TronBank
TronBank
TBK
$ 0.6318
0.00%
-0.97%
-2.00%
--
$ 103.35K
1427
PermawebDAO
PermawebDAO
PERM
$ 0.000083
0.00%
-5.62%
-92.36%
--
$ 93.65M
1428
MongolNFT
MongolNFT
MNFT
$ 0.000016758
-0.37%
+0.17%
-7.61%
--
$ 1.79B
1429
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.02%
+0.01%
+0.03%
--
$ 54.44K
1430
Paladeum
Paladeum
PLB
$ 0.4112
-0.17%
+23.05%
+50.44%
--
$ 690.60K
1431
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 73.17K
1432
The White Bull
The White Bull
LEVI
$ 0.000432
+3.04%
-8.83%
-11.93%
--
$ 127.87M
1433
$ 8.37
0.00%
-5.00%
-13.28%
--
$ 7.49K
1434
Nolus Protocol
Nolus Protocol
NLS
$ 0.001791
-1.75%
+40.36%
+48.60%
--
$ 82.57M
1435
$ 177.54
-1.30%
-6.01%
-23.41%
--
$ 390.14
1436
SBTC
SBTC
SBTC
$ 64,395.45
-0.47%
+0.14%
-1.55%
--
$ 0.53
1437
The Index
The Index
INDEX
$ 0.007163
+1.87%
+4.37%
-12.52%
--
$ 13.29M
1438
$ 222.98
-0.01%
-7.00%
-28.13%
--
$ 290.89
1439
REAL
REAL
ASSET
$ 0.26717
+0.01%
-1.77%
-4.74%
--
$ 3.79M
1440
Echelon
Echelon
ECHELON
$ 0.0627
+1.31%
+0.16%
-4.87%
--
$ 1.03M
1441
VeriFarm
VeriFarm
VFARM
$ 0.06029
+0.08%
-0.03%
-0.12%
--
$ 105.33K
1442
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.018422
+2.06%
+37.56%
+112.38%
--
$ 3.89M
1443
Kaskad
Kaskad
KSKD
$ 0.001432
+0.35%
+1.56%
+12.60%
--
$ 32.08M
1444
BRL
BRL
BRL
$ 0.1949
-0.05%
+0.31%
0.00%
--
$ 1.44M
1445
ZKWASM
ZKWASM
ZKWASM
$ 0.001267
-1.10%
-17.80%
-8.89%
--
$ 41.54M
1446
Snapmuse.io
Snapmuse.io
SMX
$ 0.000718
+0.14%
+26.41%
+11.15%
--
$ 42.95M
1447
Overtake
Overtake
TAKE
$ 0.02384
+0.55%
+4.22%
+15.35%
--
$ 4.57M
1448
Trusta.AI
Trusta.AI
TA
$ 0.06527
+0.42%
+1.92%
-3.37%
--
$ 1.27M
1449
$ 44.8
-1.47%
-3.77%
-22.17%
--
$ 1.76K
1450
Fefer
Fefer
FEFER
$ 0.002895
-2.70%
+18.65%
-58.30%
--
$ 63.05M
1451
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
0.00%
+11.25%
--
$ 1.09B
1452
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00038788
-0.15%
-7.05%
-10.29%
--
$ 22.58M
1453
Unitas
Unitas
UP
$ 0.30426
-0.23%
+0.94%
-5.04%
--
$ 176.57K
1454
LIF3
LIF3
LIF3
$ 0.001387
-0.14%
-0.93%
-4.15%
--
$ 38.45M
1455
Meteora
Meteora
MET
$ 0.1776
+0.46%
+1.10%
+5.94%
--
$ 724.78K
1456
WISHBONE
WISHBONE
WISHBONE
$ 0.001812
-1.76%
+66.64%
+26.76%
--
$ 65.98M
1457
AntFun
AntFun
ANTFUN
$ 0.04376
+0.13%
+1.27%
+4.07%
--
$ 92.21M
1458
flork
flork
FLORK
$ 0.0001158
+1.05%
-20.00%
-22.56%
--
$ 418.20M
1459
$ 59
-0.81%
-6.22%
-15.87%
--
$ 1.10K
1460
SQUID MEME
SQUID MEME
GAME
$ 21.2003
-0.36%
-11.85%
-10.70%
--
$ 1.63K
1461
YachtingVerse
YachtingVerse
YACHT
$ 0.010298
-0.40%
-0.19%
-0.17%
--
$ 1.77M
1462
Data Ownership
Data Ownership
DOP2
$ 0.0007199
-0.15%
-0.40%
-3.65%
--
$ 183.11M
1463
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.36
-0.34%
+0.09%
-1.02%
--
$ 253.25
1464
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
-0.08%
-0.16%
--
$ 15.31M
1465
Tradoor
Tradoor
TRADOOR
$ 0.5103
+0.08%
+3.44%
+3.44%
--
$ 144.60K
1466
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.865
-0.02%
+0.08%
-1.68%
--
$ 1.18K
1467
Avalaunch
Avalaunch
XAVA
$ 0.2034
-1.12%
-6.26%
-27.58%
--
$ 261.04K
1468
Perle
Perle
PRL
$ 0.2186
-1.63%
+15.52%
+24.09%
--
$ 718.05K
1469
YOM
YOM
YOM
$ 0.10123
-0.02%
+1.82%
+0.66%
--
$ 553.54K
1470
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004468
-0.49%
-4.38%
+4.34%
--
$ 16.63M
1471
$ 274.07
-0.34%
+4.75%
+4.48%
--
$ 208.96
1472
ForU AI
ForU AI
FORU
$ 0.00821
-0.36%
+0.61%
+1.11%
--
$ 5.95M
1473
QIE Blockchain
QIE Blockchain
QIE
$ 0.0997
0.00%
-0.93%
-20.05%
--
$ 12.99K
1474
Bitcastle
Bitcastle
BCE
$ 0.125
-0.12%
-0.01%
-2.84%
--
$ 319.49K
1475
ShareX
ShareX
SHARE
$ 0.2385
-0.25%
+2.80%
+4.33%
--
$ 328.77K
1476
BELUGA
BELUGA
BELUGA
$ 90.3083
-0.12%
+0.72%
+6.73%
--
$ 329.99
1477
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00426
+0.47%
+2.66%
-17.35%
--
$ 6.70M
1478
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001815
-1.09%
+0.95%
-4.23%
--
$ 306.28M
1479
GamePad
GamePad
GPAD
$ 0.0807
+0.06%
-0.12%
+0.62%
--
$ 264.19K
1480
Turtle
Turtle
TURTLE
$ 0.04094
+0.59%
+5.23%
+11.13%
--
$ 2.04M
1481
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001149
0.00%
+0.35%
-33.70%
--
$ 12.32M
1482
Enso
Enso
ENSO
$ 0.8589
-0.83%
+0.69%
+11.50%
--
$ 105.65K
1483
Changer
Changer
CNG
$ 0.004406
0.00%
-0.36%
-3.48%
--
$ 1.51M
1484
Holoworld AI
Holoworld AI
HOLO
$ 0.0795
+0.96%
+10.64%
+19.44%
--
$ 3.41M
1485
STOC
STOC
STOC
$ 0.5325
-0.04%
-0.06%
+6.95%
--
$ 22.98K
1486
AIXDROP
AIXDROP
AIXDROP
$ 0.0003391
+0.54%
+2.03%
-31.19%
--
$ 2.32B
1487
c0mpute
c0mpute
ZERO
$ 0.001973
+0.15%
-7.53%
-11.64%
--
$ 27.30M
1488
FluidTokens
FluidTokens
FLDT
$ 0.03859
-0.49%
-1.38%
-3.89%
--
$ 675.21K
1489
EDOM
EDOM
EDOM
$ 0.000171
-2.84%
+99.07%
-0.64%
--
$ 21.98M
1490
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011855
0.00%
+0.82%
+0.82%
--
$ 10.25K
1491
NSGP Governance
NSGP Governance
NSG
$ 0.00766
-0.34%
+0.09%
+1.51%
--
$ 1.27M
1492
Cupsey
Cupsey
CUPSEY
$ 0.007004
+1.42%
-4.20%
+73.78%
--
$ 8.23M
1493
SN64
SN64
SN64
$ 15.76
0.00%
-1.01%
+0.38%
--
$ 106.15
1494
$ 465.83
+0.14%
+1.71%
-15.09%
--
$ 171.33
1495
Ozone Chain
Ozone Chain
OZO
$ 0.1304
+0.15%
+0.31%
+0.08%
--
$ 1.00M
1496
Crepe
Crepe
CREPE1
$ 0.000010506
-0.34%
+1.38%
-6.34%
--
$ 5.10B
1497
NTHChain
NTHChain
NTH
$ 0.008451
+0.01%
+0.65%
+2.85%
--
$ 3.76M
1498
TRIA
TRIA
TRIA
$ 0.00824
+1.35%
+4.17%
-5.50%
--
$ 2.07M
1499
Tea Protocol
Tea Protocol
TEA
$ 0.00004485
0.00%
+1.22%
+1.77%
--
$ 280.66M
1500
ULTIMA
ULTIMA
ULTIMA
$ 2,161.18
-0.65%
+0.12%
-4.34%
--
$ 147.42
1501
Metal Blockchain
Metal Blockchain
METAL
$ 0.10017
0.00%
-0.82%
-5.37%
--
$ 42.70K
1502
$ 103.63
-0.28%
-3.83%
-27.59%
--
$ 646.11
1503
SNPIT
SNPIT
SNPT
$ 0.00115
0.00%
-0.52%
+16.73%
--
$ 8.12M
1504
$ 41.48
+0.10%
-0.17%
+0.53%
--
$ 1.36K
1505
Edel
Edel
EDEL
$ 0.00751
0.00%
+4.74%
-14.16%
--
$ 6.29M
1506
HandlPay
HandlPay
HANDL
$ 0.003997
-0.16%
+5.35%
+1.55%
--
$ 131.13M
1507
Ice Open Network
Ice Open Network
ION
$ 0.000065
0.00%
+1.56%
-9.72%
--
$ 33.40M
1508
Verified Emeralds
Verified Emeralds
VEREM
$ 3
0.00%
+4.53%
-11.50%
--
$ 878.68
1509
Cash Cat
Cash Cat
CASHCAT
$ 0.04958
-5.31%
+24.84%
-3.92%
--
$ 64.77M
1510
EUR
EUR
EUR
$ 1.1466
+0.01%
+0.49%
+0.67%
--
$ 568.60K
1511
Quack AI
Quack AI
Q
$ 0.022201
-1.59%
+5.69%
+11.02%
--
$ 4.30M
1512
Cap
Cap
CAP
$ 0.02688
+1.11%
+9.89%
+5.00%
--
$ 5.97M
1513
Aspecta
Aspecta
ASP
$ 0.01353
+2.75%
+26.55%
-8.32%
--
$ 5.66M
1514
OKAMI Project
OKAMI Project
OKM
$ 0.000006451
+1.36%
-0.25%
-7.83%
--
$ 8.72B
1515
STABLE
STABLE
STABLE
$ 0.034858
+0.07%
-1.18%
-7.57%
--
$ 2.58M
1516
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005982
-0.07%
-0.12%
+10.34%
--
$ 93.54T
1517
$ 150.39
-1.06%
-11.27%
-30.92%
--
$ 495.21
1518
Blum
Blum
BLUM
$ 0.001854
+0.05%
+10.87%
+9.89%
--
$ 34.97M
1519
sato
sato
SATO
$ 0.243
-0.99%
+4.53%
-0.21%
--
$ 280.78K
1520
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003247
0.00%
+27.88%
+24.84%
--
$ 4.37M
1521
KiteAI
KiteAI
KITEAI
$ 0.00000006066
0.00%
-0.13%
+0.30%
--
$ 374.11M
1522
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011282
-0.28%
-1.07%
-2.41%
--
$ 796.39K
1523
OHO PLUS
OHO PLUS
OHO
$ 0.495914
0.00%
-2.23%
+1.24%
--
$ 109.28K
1524
Binance bibi
Binance bibi
BIBI
$ 0.0003135
-2.13%
-13.16%
-27.24%
--
$ 174.58M
1525
SEDA
SEDA
SEDA
$ 0.02142
-0.55%
-3.02%
-3.93%
--
$ 33.36M
1526
$ 47.63
-0.82%
-2.42%
-17.97%
--
$ 1.41K
1527
Nebula3
Nebula3
SN3
$ 0.0003632
+0.08%
-7.12%
-6.42%
--
$ 152.88M
1528
SAL
SAL
SAL
$ 0.00674
+0.60%
-10.13%
-12.47%
--
$ 1.76M
1529
Advanced
Advanced
AUC
$ 0.0001412
+0.34%
-4.57%
-19.04%
--
$ 137.38M
1530
NERO
NERO
NERO
$ 0.001377
0.00%
+0.95%
+4.24%
--
$ 7.05M
1531
Memento
Memento
DEXTF
$ 0.02288
0.00%
+3.91%
+2.46%
--
$ 530.64
1532
RICE AI
RICE AI
RICE
$ 0.004165
+1.14%
-9.02%
-20.32%
--
$ 13.41M
1533
Divo
Divo
DVO
$ 0.0047669
-0.26%
-0.33%
+1.39%
--
$ 8.01M
1534
OroBit
OroBit
XRB
$ 1.7889
+0.01%
-0.02%
+0.45%
--
$ 129.98K
1535
CoinZoom
CoinZoom
ZOOM
$ 0.005873
+0.88%
-2.80%
-19.28%
--
$ 1.18M
1536
TOYOW
TOYOW
TTN
$ 0.06736
-0.27%
-0.34%
+0.49%
--
$ 5.08M
1537
龙虾
龙虾
龙虾
$ 0.019678
+0.41%
+6.19%
+21.26%
--
$ 8.36M
1538
SN51
SN51
SN51
$ 12.26
0.00%
+0.49%
+4.52%
--
$ 483.68
1539
ZenChain
ZenChain
ZTC
$ 0.0005393
+0.04%
+0.02%
-1.10%
--
$ 84.68M
1540
DPIN
DPIN
DPN
$ 1.805
0.00%
+0.84%
-4.70%
--
$ 6.22
1541
MTC
MTC
MTC
$ 0.00505
0.00%
-0.79%
-0.98%
--
$ 7.76M
1542
Laika
Laika
LAIKAL2
$ 0.02784
0.00%
0.00%
-2.18%
--
--
1543
Safe Road Club
Safe Road Club
SRC
$ 0.0001377
-0.07%
+0.07%
-14.10%
--
$ 57.06M
1544
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.00153
-0.20%
-0.39%
+46.55%
--
$ 36.03M
1545
Tonny
Tonny
TONNY
$ 0.05088
-0.24%
+0.47%
+13.28%
--
$ 338.21K
1546
XPMarket
XPMarket
XPM
$ 0.00506
-0.20%
-1.18%
-4.18%
--
$ 4.11M
1547
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1548
Ergosum
Ergosum
FAVE
$ 0.0441
+2.56%
-0.83%
-0.20%
--
$ 1.11M
1549
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000027905
+0.28%
-5.56%
-6.55%
--
$ 2.85T
1550
Pharos
Pharos
PROS
$ 0.4376
0.00%
-3.91%
+18.46%
--
$ 22.83K
1551
WOLFTON
WOLFTON
WOLFTON
$ 0.0003151
0.00%
-0.06%
-6.08%
--
$ 19.90M
1552
$ 76.48
+0.60%
-10.54%
-30.83%
--
$ 934.86
1553
StorX Network
StorX Network
SRX
$ 0.05108
0.00%
+0.53%
+0.89%
--
$ 143.16K
1554
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007449
+0.38%
-4.45%
-9.49%
--
$ 2.47M
1555
Akita
Akita
AKITA
$ 0.009396
+0.02%
-0.16%
-2.53%
--
$ 921.97K
1556
Midnight
Midnight
NIGHT
$ 0.0182
-0.49%
+1.39%
-12.93%
--
$ 5.01M
1557
three.ws
three.ws
THREE
$ 0.001396
+0.21%
+0.07%
-6.80%
--
$ 40.28M
1558
Qitmeer Network
Qitmeer Network
MEER
$ 0.003134
-0.19%
-7.96%
-14.41%
--
$ 2.50M
1559
Neptune
Neptune
XNT
$ 0.2084
0.00%
-0.24%
-6.17%
--
$ 4.79K
1560
EverValue Coin
EverValue Coin
EVA
$ 33.96
-0.06%
0.00%
-1.56%
--
$ 4.56K
1561
PigToken
PigToken
PIG
$ 0.00000001126
-0.44%
-2.70%
-0.80%
--
$ 4.94T
1562
GoldBrick
GoldBrick
GBCK
$ 0.002871
-0.31%
-0.38%
-3.25%
--
$ 20.79M
1563
Treehouse
Treehouse
TREE
$ 0.03621
+0.28%
+1.49%
-8.06%
--
$ 1.67M
1564
Greever
Greever
GVL
$ 0.0009274
0.00%
-0.38%
-2.66%
--
$ 1.01M
1565
B3TR
B3TR
B3TR
$ 0.00552
0.00%
-1.60%
-10.53%
--
$ 1.69M
1566
SafeMars
SafeMars
SMARS
$ 0.000000003325
0.00%
-0.15%
+0.79%
--
$ 16.43T
1567
HeliChain
HeliChain
HELI
$ 0.0000047
0.00%
+27.03%
+9.25%
--
$ 89.65M
1568
Uranium.io
Uranium.io
XU3O8
$ 5.4
-0.17%
-0.19%
+0.37%
--
$ 9.27K
1569
ARCS
ARCS
ARCS
$ 0.01102
+0.09%
-0.18%
-1.34%
--
$ 6.09M
1570
OpenLedger
OpenLedger
OPEN
$ 0.18028
+0.80%
+6.51%
+5.72%
--
$ 643.06K
1571
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002812
-0.07%
-2.60%
-38.79%
--
$ 20.92M
1572
DiemLibre
DiemLibre
DLB
$ 0.00010814
+0.03%
-0.07%
-0.11%
--
$ 139.93M
1573
VaporFund
VaporFund
VPR
$ 0.0004338
-0.07%
+11.37%
+44.54%
--
$ 52.13M
1574
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.645
0.00%
+1.04%
-6.64%
--
$ 9.54
1575
Lombard
Lombard
BARD
$ 0.113
-0.53%
+1.53%
-11.10%
--
$ 659.36K
1576
RollX
RollX
ROLL
$ 0.11446
-0.67%
+1.75%
+10.34%
--
$ 532.88K
1577
SILVER
SILVER
KAG
$ 50.39
+0.42%
+1.06%
-5.68%
--
$ 2.22K
1578
Kite AI
Kite AI
KITE
$ 0.09608
+0.25%
+1.43%
-13.70%
--
$ 630.03K
1579
$ 124.8
-0.28%
-0.30%
-24.25%
--
$ 594.71
1580
Kommunitas
Kommunitas
KOM
$ 0.000257
+5.54%
+15.61%
+44.89%
--
$ 7.69M
1581
Griffin AI
Griffin AI
GAIN
$ 0.0009525
0.00%
-2.38%
-10.89%
--
$ 6.02M
1582
Hana
Hana
HANA
$ 0.028452
-0.31%
-0.32%
-9.05%
--
$ 3.06M
1583
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.008025
+1.36%
-22.43%
-45.63%
--
$ 9.41M
1584
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008561
0.00%
+31.75%
+1.23%
--
$ 7.10M
1585
ForTON
ForTON
FRT
$ 17.74
-4.00%
-13.58%
-23.97%
--
$ 3.11K
1586
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.010876
-5.84%
-3.54%
-49.06%
--
$ 62.21M
1587
Owlto Finance
Owlto Finance
OWL
$ 0.0009211
-0.79%
+2.37%
-13.96%
--
$ 75.05M
1588
Kodexa
Kodexa
KDX
$ 0.00916
-0.87%
-0.54%
-0.54%
--
$ 29.15M
1589
ChainOpera AI
ChainOpera AI
COAI
$ 0.3375
-0.74%
+0.90%
+7.00%
--
$ 499.40K
1590
ProjectVex
ProjectVex
VEXAI
$ 0.002776
+2.64%
+6.24%
-41.28%
--
$ 27.63M
1591
DeepNode
DeepNode
DN
$ 0.04483
-3.32%
+10.52%
+4.92%
--
$ 7.46M
1592
$ 37.66
+0.21%
-2.20%
-8.42%
--
$ 1.53K
1593
StonkBroker
StonkBroker
STONKBROKER
$ 0.012009
-4.21%
+48.03%
+279.26%
--
$ 9.44M
1594
Folks Finance
Folks Finance
FOLKS
$ 1.904
+2.41%
+7.04%
-0.05%
--
$ 98.89K
1595
USDGO
USDGO
USDGO
$ 1.0014
0.00%
0.00%
+0.05%
--
$ 5.34M
1596
ELIS
ELIS
XLS
$ 0.011262
0.00%
-0.80%
+7.54%
--
$ 115.82K
1597
Mavryk Network
Mavryk Network
MVRK
$ 0.01498
0.00%
-1.83%
+0.20%
--
$ 543.03K
1598
MLXC
MLXC
MLXC
$ 0.000000912
-0.11%
0.00%
-0.98%
--
$ 26.41B
1599
$ 43.92
+0.39%
-2.09%
-38.37%
--
$ 1.63K
1600
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007047
+4.05%
-3.32%
-20.15%
--
$ 78.51M
1601
Artificial Inu
Artificial Inu
AIINU
$ 0.003643
+1.18%
+11.98%
-47.40%
--
$ 29.50M
1602
Echo
Echo
ECHO
$ 0.003272
+0.03%
-0.61%
-1.87%
--
$ 17.23M
1603
$ 917.64
-0.05%
-2.08%
-10.83%
--
$ 66.12
1604
Moonbirds
Moonbirds
BIRB
$ 0.04794
-0.12%
-9.11%
-17.76%
--
$ 1.21M
1605
$ 57.67
-0.17%
+0.82%
-30.33%
--
$ 1.27K
1606
Ultiland
Ultiland
ARTX
$ 0.09922
-0.01%
+6.85%
+8.27%
--
$ 915.93K
1607
LITAS
LITAS
LITAS
$ 0.00843
0.00%
+11.51%
-29.87%
--
$ 43.55K
1608
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001746
0.00%
-14.09%
-30.66%
--
$ 12.18M
1609
Nodewaves
Nodewaves
NWS
$ 0.000006495
0.00%
+7.36%
+86.21%
--
$ 55.29M
1610
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 110.66
+0.14%
-1.65%
-3.74%
--
$ 578.66
1611
SWGT
SWGT
SWGT
$ 0.005122
-0.23%
-0.35%
+2.46%
--
$ 12.25M
1612
BULLS
BULLS
BULLS
$ 320.56
-0.18%
-0.58%
+4.11%
--
$ 173.33
1613
Klever Finance
Klever Finance
KFI
$ 0.2137
-1.11%
+1.86%
-0.14%
--
$ 5.54K
1614
Rain Protocol
Rain Protocol
RAIN
$ 0.0136565
-0.52%
-0.30%
-2.06%
--
$ 131.71M
1615
$ 15.49
-0.45%
-3.09%
-5.18%
--
$ 3.77K
1616
Camp Network
Camp Network
CAMP
$ 0.00032
+0.47%
-0.71%
-17.65%
--
$ 153.52M
1617
Ika
Ika
IKA
$ 0.00252
+0.04%
+1.08%
+8.56%
--
$ 22.88M
1618
The Black Bull
The Black Bull
ANSEM
$ 0.17611
-0.18%
-0.78%
+5.39%
--
$ 3.88M
1619
ONFA Token
ONFA Token
OFT
$ 0.1491
-1.32%
+5.00%
-6.64%
--
$ 33.08K
1620
Confidential Layer
Confidential Layer
CLONE
$ 0.005036
-0.02%
-0.36%
-2.10%
--
$ 22.65M
1621
Astra Nova
Astra Nova
RVV
$ 0.0000908
0.00%
-3.16%
-19.13%
--
$ 817.81M
1622
4663
4663
4663
$ 0.0001493
+0.92%
+14.06%
-19.32%
--
$ 455.77M
1623
edgeX
edgeX
EDGE
$ 0.4013
-0.25%
+2.47%
+2.81%
--
$ 332.47K
1624
COP
COP
COP
$ 0.0002877
+0.03%
-0.10%
-0.59%
--
$ 200.51M
1625
USAD
USAD
USAD
$ 1.0426
0.00%
+6.39%
+5.30%
--
$ 368.70
1626
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003205
-0.43%
+2.09%
-68.42%
--
$ 2.65B
1627
DROPEE
DROPEE
DROPEE
$ 0.00146
-0.34%
-4.58%
-14.62%
--
$ 383.53K
1628
pipedog
pipedog
PIPEDOG
$ 0.002154
+3.40%
-34.83%
-55.94%
--
$ 69.94M
1629
Bobo
Bobo
BOBO
$ 0.008196
0.00%
-0.05%
+1.21%
--
$ 147.47K
1630
Chainbase
Chainbase
C
$ 0.05474
-0.18%
+1.04%
-12.26%
--
$ 1.03M
1631
Unipeg
Unipeg
UPEG
$ 234.82
+0.77%
-0.87%
+18.55%
--
$ 234.33
1632
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02065
0.00%
-1.20%
-8.26%
--
$ 128.99K
1633
R2 Protocol
R2 Protocol
R2
$ 0.0008251
+0.75%
-4.08%
+8.60%
--
$ 63.98M
1634
Manyu
Manyu
MANYU
$ 0.000000006361
-0.23%
+20.41%
+100.65%
--
$ 13.46T
1635
USD Mapped Token
USD Mapped Token
USDM
$ 0.9905
+0.35%
+0.11%
+0.39%
--
$ 55.02K
1636
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.0075
+0.58%
-4.95%
-7.52%
--
$ 14.66M
1637
Capinfra
Capinfra
CAPINFRA
$ 0.08773
-0.01%
-0.11%
-0.08%
--
$ 2.06M
1638
Infrared
Infrared
IR
$ 0.007618
-0.01%
+0.50%
-9.62%
--
$ 7.56M
1639
IMO Invest
IMO Invest
IMO
$ 0.4068
+0.17%
+0.07%
+0.49%
--
$ 38.68K
1640
FOGNET Token
FOGNET Token
FOG
$ 0.00856
0.00%
-0.23%
+1.06%
--
$ 1.54M
1641
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.99
-0.20%
-0.24%
-2.74%
--
$ 676.06
1642
TAP Protocol
TAP Protocol
TAP
$ 0.0842
+0.12%
-1.18%
-7.40%
--
$ 189.48K
1643
Sardis Network
Sardis Network
SRDS
$ 0.0106
0.00%
-11.67%
-6.03%
--
$ 814.74
1644
GoldZip
GoldZip
XGZ
$ 130.21
+0.18%
+0.64%
+0.79%
--
$ 1.31K
1645
manlet
manlet
MANLET
$ 0.0005973
+3.88%
+18.27%
-8.58%
--
$ 104.04M
1646
Silencio
Silencio
SLC
$ 0.000039502
+0.06%
-0.70%
+17.60%
--
$ 1.51B
1647
Panther Protocol
Panther Protocol
PANTHER
$ 0.003188
-2.99%
-5.75%
-9.49%
--
$ 18.30M
1648
Grove
Grove
GROVE
$ 0.00971
+0.10%
+1.77%
-6.70%
--
$ 5.84M
1649
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000505
-0.20%
-1.18%
+1.00%
--
$ 37.71M
1650
Rubix
Rubix
RBT
$ 19.01
0.00%
+183.73%
-48.93%
--
$ 526.29
1651
TCOM Global
TCOM Global
TCOM
$ 0.0082
+0.49%
+0.24%
+1.11%
--
$ 6.92M
1652
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.337
0.00%
+0.21%
-1.55%
--
$ 970.88
1653
Railgun
Railgun
RAIL
$ 1.4853
-0.11%
-0.56%
-7.96%
--
$ 37.55K
1654
EarnPark
EarnPark
PARK
$ 0.01271
-0.08%
+4.58%
-26.45%
--
$ 13.20M
1655
Kintara
Kintara
KINS
$ 0.003464
+0.75%
-8.06%
-8.44%
--
$ 15.57M
1656
Levare
Levare
LVR
$ 0.00003256
-6.08%
-24.03%
-69.10%
--
$ 1.69B
1657
P2P
P2P
P2P
$ 0.00003185
+0.16%
-6.76%
-9.94%
--
$ 417.51M
1658
Whalebit
Whalebit
CES
$ 0.4036
-1.08%
+8.37%
+0.40%
--
$ 247.60K
1659
Massa
Massa
MAS
$ 0.00321
0.00%
+0.31%
+0.31%
--
$ 15.62M
1660
Xrp Classic
Xrp Classic
XRPC
$ 0.00011907
0.00%
-8.42%
-12.76%
--
$ 784.25K
1661
SCARCITY
SCARCITY
SCARCITY
$ 0.007358
-0.38%
+0.45%
-0.71%
--
$ 3.42M
1662
CESS Network
CESS Network
CESS
$ 0.001255
-0.47%
-4.47%
-3.37%
--
$ 48.94M
1663
MACHINA
MACHINA
MXNA
$ 0.005298
-0.06%
+0.21%
-1.40%
--
$ 11.27M
1664
Gode Chain
Gode Chain
GODE
$ 0.0000985
+0.31%
+0.78%
-0.09%
--
$ 63.13M
1665
Checkmate
Checkmate
CHECK
$ 0.02157
-0.47%
-7.76%
-35.78%
--
$ 3.80M
1666
The Black Table
The Black Table
MENSA
$ 0.0011054
-0.50%
-2.57%
-0.46%
--
$ 52.01M
1667
MIU
MIU
MIU
$ 0.00000000198
0.00%
+1.54%
+2.06%
--
$ 12.55T
1668
Terraport
Terraport
TERRA
$ 0.001353
+1.42%
+3.68%
+23.22%
--
$ 188.55K
1669
Aurix
Aurix
AUR
$ 0.2793
-0.04%
+0.11%
-1.31%
--
$ 217.86K
1670
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003647
0.00%
+37.93%
-4.98%
--
$ 57.82M
1671
TAIX
TAIX
TAIX
$ 0.00011967
-11.73%
+374.73%
+185.29%
--
$ 195.09M
1672
Palio
Palio
PAL
$ 0.0007325
+0.03%
+1.10%
-1.28%
--
$ 80.68M
1673
114514
114514
114514
$ 0.001173
+0.30%
+7.88%
-3.04%
--
$ 52.07M
1674
FIT
FIT
FIT
$ 0.00004812
-0.19%
-0.02%
+0.61%
--
$ 123.39M
1675
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0524
+0.04%
+0.54%
+0.02%
--
$ 424.86K
1676
ARS
ARS
ARS
$ 0.0006226
-0.02%
+0.21%
-1.43%
--
$ 87.07M
1677
ZETRIX
ZETRIX
ZETRIX
$ 8.873
-0.02%
+0.19%
-3.06%
--
$ 14.09K
1678
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02458
-0.04%
-0.69%
+21.25%
--
$ 2.75M
1679
Real World Services
Real World Services
RWS
$ 0.00931
-0.11%
+2.43%
-8.12%
--
$ 5.32M
1680
ADI
ADI
ADI
$ 6.9384
+0.09%
+0.12%
-3.60%
--
$ 86.73K
1681
Rats
Rats
RATS
$ 0.0000274
-0.11%
+1.86%
+7.29%
--
$ 2.36B
1682
Brainedge
Brainedge
LEARN
$ 0.004989
0.00%
+14.45%
+0.69%
--
$ 4.02K
1683
DEB
DEB
DEB
$ 0.001509
0.00%
-2.52%
+6.34%
--
$ 1.65K
1684
AASToken
AASToken
AAST
$ 0.00112
0.00%
+0.27%
-9.97%
--
$ 5.93M
1685
KASPY
KASPY
KASPY
$ 0.000001505
0.00%
-5.23%
-2.08%
--
$ 1.79B
1686
COCO BSC
COCO BSC
COCO
$ 0.18433
-0.10%
+0.28%
-6.26%
--
$ 149.40K
1687
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
0.00%
+0.81%
--
--
1688
Arcium
Arcium
ARX
$ 0.1532
-2.11%
+2.27%
-13.95%
--
$ 1.50M
1689
Japan Open Chain
Japan Open Chain
JOC
$ 0.01859
+0.11%
-1.36%
-10.04%
--
$ 1.82M
1690
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00003312
-9.75%
-21.41%
-77.83%
--
$ 1.31B
1691
$ 0.032401
-0.01%
+1.25%
+2.03%
--
$ 8.86M
1692
BluWhale AI
BluWhale AI
BLUAI
$ 0.011872
-0.14%
-2.07%
+1.99%
--
$ 12.83M
1693
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002072
-4.61%
+59.55%
+17.54%
--
$ 51.11M
1694
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001859
-1.34%
+17.59%
-27.75%
--
$ 354.89M
1695
$ 3.238
+0.25%
-11.48%
-33.21%
--
$ 18.76K
1696
EON Marketplace
EON Marketplace
EON
$ 0.003112
0.00%
-2.90%
-20.51%
--
$ 7.57K
1697
AixPlay
AixPlay
AIXPLAY
$ 0.0001136
+6.81%
+7.10%
-3.64%
--
$ 1.32B
1698
GAG Token
GAG Token
GAG
$ 0.003551
-0.03%
-0.08%
+0.65%
--
$ 9.69M
1699
AI Network
AI Network
AINETWORK
$ 0.009638
-0.64%
-1.34%
+0.37%
--
$ 6.46M
1700
TCryptochicks
TCryptochicks
TCC
$ 0.00093
-2.87%
-45.95%
-54.54%
--
$ 158.49M
1701
Intuition
Intuition
TRUST
$ 0.04911
-0.08%
+2.04%
-4.13%
--
$ 1.20M
1702
Avici
Avici
AVICI
$ 0.5247
+0.02%
-2.63%
-13.95%
--
$ 107.73K
1703
Contentos
Contentos
COS
$ 0.000202
-1.33%
-4.17%
-8.97%
--
$ 276.03M
1704
MegaETH
MegaETH
MEGA
$ 0.03674
-0.27%
-2.37%
-14.64%
--
$ 1.78M
1705
$ 84.35
0.00%
-2.98%
-18.23%
--
$ 739.72
1706
LoopNetwork
LoopNetwork
LOOP
$ 0.0019
0.00%
+5.56%
-2.41%
--
$ 23.23K
1707
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027224
+0.15%
-0.11%
-0.21%
--
$ 68.43M
1708
RYO Token
RYO Token
RYO
$ 3.931
-0.18%
+0.15%
-3.09%
--
$ 14.07K
1709
PEPPER
PEPPER
PEPPER
$ 0.0000000004825
0.00%
-3.85%
-7.19%
--
$ 212.36B
1710
YURU COIN
YURU COIN
YURU
$ 0.4865
+7.16%
+46.50%
+76.46%
--
$ 125.77K
1711
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01896
-0.05%
-0.05%
+8.60%
--
$ 3.15M
1712
BCAT
BCAT
BCAT
$ 0.00004896
+0.02%
-4.50%
-9.90%
--
$ 215.21M
1713
ResearchHub
ResearchHub
RSC
$ 0.07259
-0.27%
-3.25%
-16.08%
--
$ 775.83K
1714
Seeker
Seeker
SKR
$ 0.00732
-0.14%
+2.05%
-13.77%
--
$ 7.91M
1715
FarmTown
FarmTown
FARMTOWN
$ 0.00002283
+0.13%
+7.62%
-33.47%
--
$ 2.32B
1716
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00341
-8.85%
-35.36%
-82.83%
--
$ 19.82M
1717
Frankencoin
Frankencoin
ZCHF
$ 1.2296
0.00%
+0.54%
+0.40%
--
$ 63.55K
1718
$ 31.47
+0.19%
-0.16%
-4.50%
--
$ 1.74K
1719
pump.fun
pump.fun
PUMP
$ 0.001886
+0.11%
+0.21%
+3.31%
--
$ 160.71M
1720
TAC
TAC
TAC
$ 0.003082
-0.39%
+1.55%
-10.76%
--
$ 33.55M
1721
SPCM
SPCM
SPCM
$ 0.0004038
-0.32%
+3.96%
-5.67%
--
$ 538.73M
1722
OOB
OOB
OOB
$ 0.0082
0.00%
+6.41%
0.00%
--
$ 185.96K
1723
qONE Token
qONE Token
QONE
$ 0.004926
+0.06%
+0.02%
-1.54%
--
$ 8.83M
1724
Amnis Finance
Amnis Finance
AMI
$ 0.001733
-2.09%
-7.17%
-15.74%
--
$ 28.26M
1725
BOB
BOB
BOB
$ 0.003856
+0.37%
-2.12%
-1.13%
--
$ 21.64M
1726
Gram
Gram
GRM
$ 0.0009429
+0.22%
-3.58%
-4.35%
--
$ 58.00M
1727
AIVIVE
AIVIVE
AVV
$ 0.008855
+0.08%
+0.42%
-5.84%
--
$ 8.67M
1728
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.0019
+14.85%
-11.58%
-0.50%
--
$ 41.45M
1729
Battery
Battery
BATTERY
$ 0.0003556
-0.20%
-1.60%
+7.64%
--
$ 48.57M
1730
ShotsAI
ShotsAI
SHOT
$ 0.0001249
-2.49%
+5.21%
-60.16%
--
$ 6.68B
1731
MapNode
MapNode
MAP
$ 0.00201
-0.50%
-0.99%
-10.67%
--
$ 42.95M
1732
BOBER
BOBER
BOBER
$ 0.0000443
-12.50%
-11.95%
-21.35%
--
$ 166.30M
1733
CYGNUS
CYGNUS
CGN
$ 0.0021
-0.05%
-0.10%
-9.17%
--
$ 26.32M
1734
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.13706
-0.52%
-4.45%
-20.77%
--
$ 420.11K
1735
Jotchua
Jotchua
JOTCHUA
$ 0.00125
-1.11%
-1.34%
-7.68%
--
$ 43.23M
1736
D. Energy
D. Energy
WATT
$ 0.04654
+0.24%
+16.61%
+20.04%
--
$ 256.90K
1737
Splendor
Splendor
SPLD
$ 0.1353
-0.15%
-0.44%
-21.44%
--
$ 206.79K
1738
OpenEden
OpenEden
EDEN
$ 0.03823
-1.11%
+1.95%
-9.11%
--
$ 2.22M
1739
Singularry AI
Singularry AI
SINGULARRY
$ 0.01312
-0.61%
+4.63%
-20.24%
--
$ 3.77M
1740
aPriori
aPriori
APR
$ 0.19388
-0.49%
-1.10%
-2.46%
--
$ 468.24K
1741
The9bit
The9bit
9BIT
$ 0.047883
-0.05%
-1.72%
+0.75%
--
$ 16.42M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,837 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,488 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.