Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 80,070
-0.17%
+0.13%
-1.26%
$ 1.60T
$ 4.36K
2
Эфириум
Эфириум
ETH
$ 2,316.27
+0.03%
+1.21%
-0.52%
$ 279.73B
$ 130.85K
3
Рипл
Рипл
XRP
$ 1.4213
+0.22%
+2.79%
+0.76%
$ 88.01B
$ 25.05M
4
Binance Coin
Binance Coin
BNB
$ 647.43
+0.04%
+0.72%
-0.23%
$ 87.41B
$ 24.99K
5
USDCoin
USDCoin
USDC
$ 0.9999
-0.01%
0.00%
-0.01%
$ 78.35B
$ 36.76M
6
Солана
Солана
SOL
$ 92.45
+0.12%
+4.95%
+3.44%
$ 53.47B
$ 547.56K
7
Трон
Трон
TRX
$ 0.3499
0.00%
+0.63%
+1.01%
$ 33.19B
$ 26.47M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,311.67
-0.13%
+0.86%
-0.86%
$ 20.41B
$ 25.12
9
DOGE
DOGE
DOGE
$ 0.10897
+0.07%
+0.96%
-2.24%
$ 18.50B
$ 187.01M
10
Sky Dollar
Sky Dollar
USDS
$ 1.0001
+0.01%
+0.04%
+0.04%
$ 11.24B
$ 56.03K
11
Hyperliquid
Hyperliquid
HYPE
$ 43.25
-0.12%
+1.93%
+0.49%
$ 11.03B
$ 14.48K
12
Кардано
Кардано
ADA
$ 0.2714
+0.15%
+3.81%
+1.41%
$ 9.87B
$ 16.94M
13
Zcash
Zcash
ZEC
$ 579.53
-0.13%
+3.03%
-0.12%
$ 9.62B
$ 8.85K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 79,870.89
-0.14%
+0.12%
-1.26%
$ 9.44B
$ 2.85
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 452.2
+0.02%
+0.69%
-1.59%
$ 9.08B
$ 4.46K
16
Монеро
Монеро
XMR
$ 403.07
+0.31%
+0.46%
-2.98%
$ 7.45B
$ 8.60K
17
Тон
Тон
TON
$ 2.598
+0.19%
-0.38%
+9.19%
$ 6.98B
$ 12.21M
18
Линк
Линк
LINK
$ 10.37
0.00%
+5.43%
+3.35%
$ 6.83B
$ 84.26K
19
Canton Network
Canton Network
CC
$ 0.14766
+0.21%
+0.42%
-0.16%
$ 5.63B
$ 1.59M
20
Стеллар
Стеллар
XLM
$ 0.1642
+0.18%
+4.17%
+2.10%
$ 5.52B
$ 3.24M
21
Wrapped eETH
Wrapped eETH
WEETH
$ 2,501.62
0.00%
-1.18%
-1.47%
$ 4.78B
$ 0.19
22
MemeCore
MemeCore
M
$ 3.60999
-0.09%
-6.35%
-4.52%
$ 4.68B
$ 38.45K
23
Лайткоин
Лайткоин
LTC
$ 58.49
-0.26%
+3.77%
+2.18%
$ 4.52B
$ 101.71K
24
USD1
USD1
USD1
$ 0.9995
0.00%
-0.01%
-0.01%
$ 4.46B
$ 4.89M
25
Avalanche
Avalanche
AVAX
$ 9.894
+0.10%
+4.88%
+3.15%
$ 4.29B
$ 60.00K
26
$ 1.0234
+0.13%
+6.19%
+2.69%
$ 4.11B
$ 2.50M
27
Hedera
Hedera
HBAR
$ 0.09273
-0.18%
+3.73%
+1.48%
$ 4.03B
$ 2.98M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9995
+0.02%
0.00%
+0.01%
$ 3.97B
$ 1.31M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.00000643
-0.17%
+2.94%
+1.13%
$ 3.80B
$ 297.67B
30
Bittensor
Bittensor
TAO
$ 314.63
-0.81%
+3.09%
+0.35%
$ 3.42B
$ 18.63K
31
Cronos
Cronos
CRO
$ 0.0709
-0.38%
+1.63%
-0.10%
$ 3.09B
$ 1.61M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,711.93
-0.02%
+0.42%
-0.22%
$ 2.79B
$ 444.62
33
WLFI
WLFI
WLFI
$ 0.07535
+0.19%
+3.24%
+4.63%
$ 2.39B
$ 12.47M
34
UNISWAP
UNISWAP
UNI
$ 3.693
+0.16%
+7.77%
+5.37%
$ 2.35B
$ 148.74K
35
Polkadot
Polkadot
DOT
$ 1.374
+0.07%
+5.67%
+3.30%
$ 2.32B
$ 1.97M
36
Mantle
Mantle
MNT
$ 0.6794
-0.37%
+3.04%
+1.81%
$ 2.25B
$ 278.76K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,715.56
-0.01%
+0.48%
-0.31%
$ 2.24B
$ 1.12K
38
Ondo
Ondo
ONDO
$ 0.43878
-3.03%
+27.76%
+18.28%
$ 2.16B
$ 7.42M
39
NEAR
NEAR
NEAR
$ 1.5707
+0.53%
+7.25%
+5.14%
$ 2.03B
$ 736.57K
40
Sky Protocol
Sky Protocol
SKY
$ 0.08169
-0.52%
+3.66%
+2.34%
$ 1.92B
$ 1.02M
41
OKB
OKB
OKB
$ 86.605
+0.11%
+1.38%
-0.37%
$ 1.82B
$ 718.26
42
Пепе
Пепе
PEPE
$ 0.000004331
+0.02%
+5.02%
+2.38%
$ 1.80B
$ 533.70B
43
Pi Network
Pi Network
PI
$ 0.17104
-0.22%
-2.67%
-4.68%
$ 1.79B
$ 3.01M
44
HTX DAO
HTX DAO
HTX
$ 0.000001972
-0.30%
0.00%
+0.36%
$ 1.78B
$ 28.15B
45
Internet Computer
Internet Computer
ICP
$ 3.304
+0.47%
+9.65%
+2.87%
$ 1.78B
$ 438.33K
46
Aster
Aster
ASTER
$ 0.6796
+0.18%
+3.20%
+0.98%
$ 1.77B
$ 2.04M
47
Falcon Finance
Falcon Finance
USDF
$ 0.9988
+0.04%
-0.02%
+0.02%
$ 1.62B
$ 92.41K
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.82
+0.41%
+6.96%
+5.69%
$ 1.54B
$ 26.68K
49
Bitget Token
Bitget Token
BGB
$ 2.13375
+0.04%
+1.46%
-1.05%
$ 1.49B
$ 40.82K
50
AaveToken
AaveToken
AAVE
$ 95.21
-0.33%
+3.29%
+1.12%
$ 1.47B
$ 3.57K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
+0.02%
+0.07%
$ 1.46B
$ 173.54
52
Algorand
Algorand
ALGO
$ 0.13269
+0.14%
+4.07%
+3.57%
$ 1.17B
$ 2.80M
53
Ethena
Ethena
ENA
$ 0.13049
-0.73%
+8.06%
+3.55%
$ 1.16B
$ 6.27M
54
KuCoin Token
KuCoin Token
KCS
$ 8.3665
-0.13%
+1.77%
-0.58%
$ 1.13B
$ 8.36K
55
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.10153
+0.11%
+3.37%
+1.72%
$ 1.08B
$ 1.55M
56
Render
Render
RENDER
$ 2.027
-1.79%
+4.22%
+1.05%
$ 1.05B
$ 215.22K
57
United Stables
United Stables
U
$ 0.9998
-0.01%
-0.01%
-0.01%
$ 1.05B
$ 1.65M
58
MORPHO
MORPHO
MORPHO
$ 2.1303
-0.11%
+0.17%
-0.52%
$ 1.04B
$ 42.45K
59
Kaspa
Kaspa
KAS
$ 0.036596
-0.13%
+4.25%
+0.22%
$ 1.01B
$ 27.49M
60
DEXE
DEXE
DEXE
$ 11.995
-0.09%
-2.85%
+2.46%
$ 1.00B
$ 30.37K
61
COSMOS
COSMOS
ATOM
$ 1.93
-0.72%
+2.02%
-0.31%
$ 974.55M
$ 417.86K
62
Lombard
Lombard
LBTC
$ 80,231.44
-0.07%
+0.12%
-1.29%
$ 945.33M
$ 0.70
63
LAB
LAB
LAB
$ 4.0808
+0.07%
-4.46%
+9.83%
$ 933.78M
$ 506.52K
64
Filecoin
Filecoin
FIL
$ 1.1987
-1.61%
+9.28%
+7.10%
$ 917.33M
$ 12.88M
65
Worldcoin
Worldcoin
WLD
$ 0.2757
+0.04%
+9.12%
+5.59%
$ 911.70M
$ 1.49M
66
Aptos
Aptos
APT
$ 1.1202
+0.72%
+8.98%
+7.82%
$ 901.00M
$ 520.41K
67
Quant
Quant
QNT
$ 73.86
+0.15%
+4.10%
+5.03%
$ 892.42M
$ 1.18K
68
Arbitrum
Arbitrum
ARB
$ 0.1468
+1.17%
+15.23%
+11.58%
$ 892.28M
$ 2.92M
69
SIREN
SIREN
SIREN
$ 1.2033
-0.04%
+19.00%
+10.96%
$ 879.34M
$ 2.20M
70
Jupiter
Jupiter
JUP
$ 0.2391
-0.42%
+16.02%
+14.18%
$ 791.60M
$ 9.25M
71
JUST
JUST
JST
$ 0.08307
-0.49%
-2.89%
-1.81%
$ 710.16M
$ 1.27M
72
$ 0.007995
+0.04%
+2.78%
+1.89%
$ 687.74M
$ 19.59M
73
VeChain
VeChain
VET
$ 0.007752
-0.73%
+1.98%
-0.56%
$ 668.53M
$ 29.89M
74
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.010486
-0.18%
+2.07%
-1.51%
$ 659.78M
$ 96.05M
75
Bonk
Bonk
BONK
$ 0.000007249
+1.09%
+7.94%
+4.75%
$ 642.36M
$ 243.18B
76
XDC Network
XDC Network
XDC
$ 0.03018
+0.10%
+4.00%
+1.91%
$ 624.48M
$ 6.54M
77
DASH
DASH
DASH
$ 48.64
-1.17%
-1.77%
-8.36%
$ 620.45M
$ 29.51K
78
Beldex
Beldex
BDX
$ 0.07989
-0.08%
+0.18%
+0.15%
$ 617.80M
$ 10.29M
79
VVV
VVV
VVV
$ 13.3546
-1.87%
+13.91%
+3.88%
$ 613.27M
$ 43.78K
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.9196
-0.44%
+3.91%
-1.13%
$ 605.56M
$ 382.15K
81
SkyAI
SkyAI
SKYAI
$ 0.5989
+0.28%
+5.70%
-3.42%
$ 598.80M
$ 1.61M
82
Nexo
Nexo
NEXO
$ 0.9103
+0.89%
+2.04%
+1.25%
$ 588.25M
$ 76.35K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.464
+0.12%
+4.04%
+3.34%
$ 575.43M
$ 1.60M
84
FET
FET
FET
$ 0.2325
-0.47%
+5.86%
+2.69%
$ 526.76M
$ 2.92M
85
Terra Classic
Terra Classic
LUNC
$ 0.00009402
-1.01%
+6.39%
-0.18%
$ 519.47M
$ 12.57B
86
PancakeSwap
PancakeSwap
CAKE
$ 1.554
+0.06%
+2.30%
-0.06%
$ 508.49M
$ 584.16K
87
Humanity
Humanity
H
$ 0.18185
-1.13%
-8.94%
-9.03%
$ 495.38M
$ 1.43M
88
TrueUSD
TrueUSD
TUSD
$ 1
+0.01%
+0.09%
+0.10%
$ 494.52M
$ 16.77K
89
Stacks
Stacks
STX
$ 0.2659
-0.82%
+6.59%
+2.47%
$ 481.41M
$ 326.07K
90
LayerZero
LayerZero
ZRO
$ 1.461
-0.20%
-2.58%
-1.47%
$ 472.23M
$ 752.34K
91
Chiliz
Chiliz
CHZ
$ 0.04573
-0.09%
+4.47%
+3.38%
$ 471.92M
$ 8.29M
92
SEI
SEI
SEI
$ 0.06453
-0.51%
+6.39%
+3.67%
$ 449.78M
$ 5.12M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4572
-0.22%
+2.89%
-0.30%
$ 428.79M
$ 208.18K
94
Tezos
Tezos
XTZ
$ 0.3901
-0.10%
+4.81%
+2.80%
$ 425.15M
$ 174.60K
95
Injective
Injective
INJ
$ 4.231
-0.52%
+9.66%
+7.18%
$ 422.18M
$ 569.51K
96
SPX6900
SPX6900
SPX
$ 0.4341
-0.18%
+5.82%
-1.45%
$ 406.19M
$ 637.85K
97
First Digital USD
First Digital USD
FDUSD
$ 0.9992
+0.01%
+0.04%
+0.01%
$ 404.42M
$ 117.59K
98
TIA
TIA
TIA
$ 0.4421
-3.40%
+13.50%
+11.48%
$ 400.46M
$ 5.77M
99
Monad
Monad
MON
$ 0.03335
-0.48%
+4.31%
+0.66%
$ 395.20M
$ 6.07M
100
SUN
SUN
SUN
$ 0.020229
-0.10%
+0.37%
+0.64%
$ 388.78M
$ 3.42M
101
Binance Life
Binance Life
币安人生
$ 0.38826
+0.57%
+7.50%
+7.64%
$ 388.68M
$ 354.28K
102
Curve
Curve
CRV
$ 0.2568
-0.39%
+6.36%
+3.43%
$ 384.06M
$ 3.39M
103
B
B
B
$ 0.38011
-0.10%
+5.32%
+10.30%
$ 378.53M
$ 1.57M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4508
-0.11%
+4.73%
+3.41%
$ 377.44M
$ 7.00M
105
Immutable X
Immutable X
IMX
$ 0.1852
-0.48%
+6.64%
+5.02%
$ 372.60M
$ 605.81K
106
Gnosis
Gnosis
GNO
$ 133.31
-0.38%
+1.35%
+0.83%
$ 352.06M
$ 699.25
107
FLOKI
FLOKI
FLOKI
$ 0.00003684
-0.03%
+5.13%
+2.41%
$ 351.99M
$ 9.59B
108
CONFLUX
CONFLUX
CFX
$ 0.0671
-0.09%
+3.97%
+3.22%
$ 350.54M
$ 2.47M
109
Pendle
Pendle
PENDLE
$ 2.05
-2.51%
+8.07%
+9.45%
$ 349.91M
$ 1.14M
110
Lido DAO
Lido DAO
LDO
$ 0.4084
-0.63%
+7.17%
+3.88%
$ 347.77M
$ 678.49K
111
OP
OP
OP
$ 0.1612
+0.19%
+9.36%
+9.29%
$ 346.72M
$ 1.44M
112
DoubleZero
DoubleZero
2Z
$ 0.09957
-1.29%
+6.14%
+6.22%
$ 346.62M
$ 736.60K
113
Decred
Decred
DCR
$ 19.279
-0.27%
-3.48%
-5.23%
$ 334.55M
$ 7.50K
114
STRK
STRK
STRK
$ 0.05631
+0.66%
+25.37%
+30.85%
$ 333.90M
$ 110.11M
115
Pyth Network
Pyth Network
PYTH
$ 0.05747
-3.46%
+10.63%
+8.06%
$ 332.12M
$ 12.32M
116
BitcoinSV
BitcoinSV
BSV
$ 16.4
0.00%
+2.43%
+0.74%
$ 328.62M
$ 3.43K
117
Zebec Network
Zebec Network
ZBCN
$ 0.0032836
+1.52%
-1.20%
-2.35%
$ 327.19M
$ 150.99M
118
BitTorrent
BitTorrent
BTT
$ 0.0000003289
+0.12%
+0.03%
+0.24%
$ 324.14M
$ 202.00B
119
AINFT
AINFT
NFT
$ 0.0000003207
-0.09%
+0.09%
-0.19%
$ 317.23M
$ 209.54B
120
Jasmy
Jasmy
JASMY
$ 0.006252
+0.63%
+5.90%
+4.80%
$ 308.69M
$ 13.62M
121
Kaia
Kaia
KAIA
$ 0.04835
-0.08%
+3.73%
+2.26%
$ 305.76M
$ 1.41M
122
Maple Finance
Maple Finance
SYRUP
$ 0.25533
+0.60%
+5.98%
+4.25%
$ 304.14M
$ 360.46K
123
APE and PEPE
APE and PEPE
APEPE
$ 0.0000014491
-3.39%
+1.60%
-0.72%
$ 303.74M
$ 184.25B
124
Graph Token
Graph Token
GRT
$ 0.02751
+0.22%
+6.73%
+3.92%
$ 298.30M
$ 2.90M
125
JITO
JITO
JTO
$ 0.5927
+0.34%
-2.81%
+24.22%
$ 278.31M
$ 1.04M
126
MIOTAC
MIOTAC
IOTA
$ 0.06211
+0.42%
+7.73%
+5.82%
$ 276.70M
$ 1.33M
127
ENS
ENS
ENS
$ 6.788
+0.49%
+5.86%
+1.97%
$ 271.63M
$ 10.74K
128
Lighter
Lighter
LIT
$ 1.0278
+0.33%
+6.00%
+4.22%
$ 256.00M
$ 109.73K
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.25321
+0.07%
+3.79%
-0.77%
$ 253.24M
$ 2.05M
130
Axie Infinity
Axie Infinity
AXS
$ 1.4192
+0.34%
+2.97%
+2.09%
$ 245.46M
$ 63.53K
131
$ 0.08118
+0.74%
+5.51%
+3.63%
$ 239.54M
$ 1.01M
132
Raydium
Raydium
RAY
$ 0.8546
+0.23%
+4.87%
+4.79%
$ 229.89M
$ 144.75K
133
Compound
Compound
COMP
$ 22.76
+0.35%
-2.22%
-2.60%
$ 228.26M
$ 5.21K
134
dogwifhat sol
dogwifhat sol
WIF
$ 0.225
-0.09%
+4.42%
+2.72%
$ 226.54M
$ 4.17M
135
ETHGAS
ETHGAS
GWEI
$ 0.1288
-1.39%
+0.74%
-1.00%
$ 225.40M
$ 128.63K
136
NEO
NEO
NEO
$ 3.079
-0.13%
+5.50%
+3.69%
$ 217.82M
$ 29.27K
137
Billions
Billions
BILL
$ 0.08628
+1.96%
+12.68%
+12.11%
$ 209.75M
$ 135.69M
138
THORChain
THORChain
RUNE
$ 0.5949
-0.02%
+5.73%
+6.07%
$ 208.42M
$ 2.35M
139
Telcoin
Telcoin
TEL
$ 0.002085
+0.58%
+1.76%
+0.87%
$ 200.51M
$ 54.18M
140
ONYXCOIN
ONYXCOIN
XCN
$ 0.0052401
-0.06%
+1.61%
+1.18%
$ 200.03M
$ 1.50M
141
Trust Wallet
Trust Wallet
TWT
$ 0.4628
+0.19%
+0.74%
+2.43%
$ 198.94M
$ 166.35K
142
Story
Story
IP
$ 0.553
+0.31%
+1.45%
+2.14%
$ 195.83M
$ 182.75K
143
Plasma
Plasma
XPL
$ 0.10796
-0.16%
+6.33%
+3.23%
$ 195.80M
$ 5.65M
144
Gala
Gala
GALA
$ 0.00407
+0.60%
+8.73%
+6.87%
$ 192.82M
$ 1.46B
145
ZKsync
ZKsync
ZK
$ 0.01957
+1.86%
+6.89%
+4.18%
$ 192.55M
$ 14.46M
146
Decentraland
Decentraland
MANA
$ 0.09659
+0.64%
+5.40%
+4.09%
$ 192.41M
$ 648.52K
147
Circle xStock
Circle xStock
CRCLX
$ 113.01
-0.44%
+0.05%
-5.54%
$ 190.94M
$ 623.69
148
Walrus
Walrus
WAL
$ 0.08028
-0.48%
+4.67%
+1.74%
$ 188.65M
$ 1.50M
149
Genius
Genius
GENIUS
$ 0.55698
+0.91%
-3.62%
-4.41%
$ 187.12M
$ 506.82K
150
Helium Network Token
Helium Network Token
HNT
$ 0.9606
+0.50%
+4.52%
+2.12%
$ 180.19M
$ 67.40K
151
RaveDAO
RaveDAO
RAVE
$ 0.733
+0.03%
+3.93%
+3.32%
$ 179.66M
$ 174.18K
152
Vision
Vision
VSN
$ 0.04871
+0.37%
+1.82%
+1.48%
$ 176.07M
$ 1.35M
153
Convex Finance
Convex Finance
CVX
$ 1.789
+0.17%
+3.64%
+1.82%
$ 174.50M
$ 30.86K
154
OriginTrail
OriginTrail
TRAC
$ 0.348
+0.09%
+2.09%
+0.32%
$ 173.80M
$ 263.61K
155
DeepBook
DeepBook
DEEP
$ 0.033282
+0.15%
+11.17%
+6.68%
$ 173.27M
$ 2.88M
156
Arweave
Arweave
AR
$ 2.598
-1.11%
+6.76%
+0.04%
$ 169.06M
$ 64.31K
157
BAT
BAT
BAT
$ 0.11129
-1.02%
+5.51%
+3.88%
$ 167.64M
$ 572.76K
158
ApeCoin
ApeCoin
APE
$ 0.1653
-0.30%
+3.69%
+2.73%
$ 165.60M
$ 6.23M
159
Centrifuge
Centrifuge
CFG
$ 0.2851
+0.99%
-4.09%
-4.28%
$ 165.30M
$ 1.01M
160
Yooldo Games
Yooldo Games
ESPORTS
$ 0.36104
-1.27%
-5.44%
-10.15%
$ 164.85M
$ 154.49K
161
Stargate Finance
Stargate Finance
STG
$ 0.2416
+0.41%
-5.91%
+1.29%
$ 161.01M
$ 293.71K
162
MX Token
MX Token
MX
$ 1.751
-0.01%
-0.14%
-0.15%
$ 160.75M
$ 2.65M
163
SafePal
SafePal
SFP
$ 0.3214
+0.03%
+1.23%
+0.56%
$ 160.75M
$ 171.81K
164
$ 113.19
-0.21%
+0.33%
-5.32%
$ 160.56M
$ 796.54
165
EigenLayer
EigenLayer
EIGEN
$ 0.2167
-2.52%
+11.97%
+7.11%
$ 160.34M
$ 2.39M
166
A
A
A
$ 0.09706
+1.27%
+7.07%
+4.61%
$ 159.22M
$ 1.23M
167
ZANO
ZANO
ZANO
$ 10.223
-0.25%
+3.85%
-1.47%
$ 155.88M
$ 66.26K
168
Falcon Finance
Falcon Finance
FF
$ 0.06648
+0.24%
+2.39%
+0.94%
$ 155.68M
$ 860.62K
169
Undeads Games
Undeads Games
UDS
$ 1.5474
0.00%
-0.28%
-0.54%
$ 154.06M
$ 9.08K
170
XEC
XEC
XEC
$ 0.000007584
+0.34%
+2.37%
+1.55%
$ 152.09M
$ 7.96B
171
S
S
S
$ 0.05285
-1.24%
+8.38%
+6.14%
$ 151.92M
$ 2.89M
172
dYdX
dYdX
DYDX
$ 0.18169
+0.37%
-8.07%
+8.75%
$ 151.79M
$ 7.68M
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.14888
-0.98%
+3.31%
-1.28%
$ 149.10M
$ 475.52K
174
Newton
Newton
AB
$ 0.001521
+0.33%
-2.65%
-2.27%
$ 148.93M
$ 7.43M
175
Tagger
Tagger
TAG
$ 0.0013726
-0.59%
+0.80%
-4.61%
$ 148.90M
$ 49.19M
176
1INCH
1INCH
1INCH
$ 0.10018
+0.05%
+3.48%
+2.12%
$ 140.94M
$ 609.74K
177
MULTIVERSX
MULTIVERSX
EGLD
$ 4.632
+0.81%
+7.10%
+5.53%
$ 137.93M
$ 18.00K
178
Instadapp
Instadapp
FLUID
$ 1.7582
+0.81%
+2.14%
+1.92%
$ 137.05M
$ 1.06K
179
Aethir
Aethir
ATH
$ 0.007059
+0.74%
+4.99%
+3.75%
$ 135.97M
$ 17.67M
180
Reserve Rights
Reserve Rights
RSR
$ 0.002132
+0.05%
+7.57%
+5.09%
$ 134.30M
$ 40.91M
181
Project Ailey
Project Ailey
ALE
$ 0.2659
0.00%
+0.08%
-0.08%
$ 129.37M
$ 366.47K
182
Horizen
Horizen
ZEN
$ 7.07
-0.10%
+1.65%
-2.70%
$ 127.78M
$ 32.28K
183
Sentient
Sentient
SENT
$ 0.01741
0.00%
+2.04%
-0.40%
$ 126.88M
$ 3.51M
184
SNX
SNX
SNX
$ 0.3663
+0.80%
+11.02%
+10.22%
$ 126.33M
$ 327.42K
185
Banana
Banana
BANANAS31
$ 0.012594
+0.10%
+3.90%
+9.62%
$ 125.39M
$ 10.01M
186
Kaito
Kaito
KAITO
$ 0.5173
+0.10%
+1.06%
+1.69%
$ 124.82M
$ 109.91K
187
River
River
RIVER
$ 6.3649
-0.12%
+4.74%
+3.86%
$ 124.74M
$ 48.80K
188
GoMining
GoMining
GOMINING
$ 0.3059
-0.46%
-1.14%
-2.34%
$ 123.36M
$ 642.01K
189
SoSoValue
SoSoValue
SOSO
$ 0.3919
+0.05%
-0.46%
-1.03%
$ 122.43M
$ 302.32K
190
Cheems
Cheems
CHEEMS
$ 0.0000006525
-0.15%
+1.60%
+1.31%
$ 121.74M
$ 86.19B
191
0G
0G
0G
$ 0.5667
+0.05%
+2.01%
+1.98%
$ 121.04M
$ 120.75K
192
$ 0.2614
+0.04%
+5.36%
+5.83%
$ 120.89M
$ 367.86K
193
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.94694
+0.10%
+8.57%
+5.17%
$ 118.20M
$ 121.17K
194
ULTIMA
ULTIMA
ULTIMA
$ 3,146.23
-0.30%
+4.81%
+3.68%
$ 117.98M
$ 551.97
195
ORDI
ORDI
ORDI
$ 5.624
+2.09%
+8.46%
+4.20%
$ 117.16M
$ 37.82K
196
Block Street
Block Street
BSB
$ 0.62436
+5.91%
+18.80%
+19.99%
$ 116.36M
$ 3.17M
197
FTX Token
FTX Token
FTT
$ 0.3533
-0.23%
+11.16%
+12.44%
$ 116.26M
$ 311.81K
198
Livepeer
Livepeer
LPT
$ 2.318
+0.17%
+3.70%
+2.60%
$ 115.48M
$ 30.25K
199
SUPERTRUST
SUPERTRUST
SUT
$ 0.611
0.00%
+1.50%
+1.66%
$ 115.11M
$ 466.37
200
Melania Meme
Melania Meme
MELANIA
$ 0.11072
-0.62%
+1.86%
+1.29%
$ 111.59M
$ 1.08M
201
Safe Token
Safe Token
SAFE
$ 0.1507
-1.50%
+4.58%
+9.44%
$ 111.58M
$ 215.25K
202
Whiterock
Whiterock
WHITE
$ 0.00017886
-0.12%
-2.99%
-19.60%
$ 110.67M
$ 331.96M
203
Kamino
Kamino
KMNO
$ 0.02429
+0.67%
+7.17%
+6.65%
$ 110.18M
$ 3.80M
204
BIO Protocol
BIO Protocol
BIO
$ 0.05222
-0.39%
+10.75%
+6.25%
$ 109.23M
$ 5.56M
205
FORM
FORM
FORM
$ 0.2861
+0.39%
+3.92%
+3.96%
$ 108.26M
$ 356.71K
206
RealLink
RealLink
REAL
$ 0.07835
-0.27%
-0.66%
-2.59%
$ 107.61M
$ 1.34M
207
Kusama
Kusama
KSM
$ 5.914
-0.37%
+4.53%
-16.47%
$ 107.35M
$ 14.20K
208
Beam
Beam
BEAMX
$ 0.002081
+0.48%
+3.84%
+2.31%
$ 106.81M
$ 32.33M
209
AWE Network
AWE Network
AWE
$ 0.05426
+0.09%
-2.13%
-3.00%
$ 105.36M
$ 1.04M
210
BERA
BERA
BERA
$ 0.3971
+0.15%
+3.24%
+1.87%
$ 103.34M
$ 169.15K
211
Spark
Spark
SPK
$ 0.03806
+0.34%
+2.37%
+8.62%
$ 103.01M
$ 1.80M
212
RavenCoin
RavenCoin
RVN
$ 0.006318
-0.08%
+3.26%
+2.61%
$ 102.74M
$ 10.32M
213
Qtum
Qtum
QTUM
$ 0.9694
-0.23%
+4.93%
+3.65%
$ 102.73M
$ 65.86K
214
0x
0x
ZRX
$ 0.12087
-0.26%
+3.97%
+4.59%
$ 102.54M
$ 693.61K
215
CoW Protocol
CoW Protocol
COW
$ 0.1831
+0.05%
+3.20%
+1.66%
$ 102.26M
$ 341.28K
216
Enjin
Enjin
ENJ
$ 0.05032
-0.04%
+0.84%
-1.43%
$ 98.95M
$ 1.51M
217
YearnFinance
YearnFinance
YFI
$ 2,759.5
+0.38%
+2.30%
+0.88%
$ 98.91M
$ 25.13
218
Orca
Orca
ORCA
$ 1.6234
+0.15%
+2.57%
+1.93%
$ 98.34M
$ 91.43K
219
Tesla xStock
Tesla xStock
TSLAX
$ 425.37
-0.55%
+3.75%
+5.10%
$ 96.18M
$ 137.42
220
NEXPACE
NEXPACE
NXPC
$ 0.3401
+0.35%
+2.10%
+5.22%
$ 92.38M
$ 248.45K
221
Turbo
Turbo
TURBO
$ 0.0013368
+0.19%
+2.96%
+1.57%
$ 92.31M
$ 128.55M
222
GRASS
GRASS
GRASS
$ 0.3732
+0.21%
+2.63%
+1.00%
$ 91.46M
$ 247.02K
223
SOON
SOON
SOON
$ 0.1843
+0.11%
+1.37%
+3.47%
$ 90.18M
$ 370.13K
224
Wormhole
Wormhole
W
$ 0.01516
+0.39%
+7.02%
+4.02%
$ 88.71M
$ 58.99M
225
ZetaChain
ZetaChain
ZETA
$ 0.06191
-0.18%
+2.01%
+0.88%
$ 87.63M
$ 1.38M
226
Zilliqa
Zilliqa
ZIL
$ 0.00435
-0.07%
+3.04%
+0.92%
$ 87.53M
$ 14.31M
227
TFUEL
TFUEL
TFUEL
$ 0.01185
+0.08%
+2.77%
+2.33%
$ 86.85M
$ 5.09M
228
$ 0.07445
-0.28%
+5.96%
+4.02%
$ 86.77M
$ 196.56K
229
Qubic
Qubic
QUBIC
$ 0.0000006204
+1.74%
+3.77%
+3.15%
$ 85.93M
$ 498.40B
230
Alchemy
Alchemy
ACH
$ 0.008628
-0.56%
+6.79%
+5.20%
$ 85.45M
$ 13.59M
231
Oasis
Oasis
ROSE
$ 0.011135
-0.08%
+3.86%
+2.87%
$ 84.24M
$ 7.86M
232
$ 0.009655
-0.36%
+8.18%
+8.13%
$ 84.00M
$ 9.31M
233
$ 0.1552
+0.19%
+2.85%
+1.04%
$ 83.86M
$ 444.69K
234
Mina Protocol
Mina Protocol
MINA
$ 0.06513
+0.18%
+1.13%
-0.21%
$ 83.79M
$ 1.14M
235
Fogo
Fogo
FOGO
$ 0.02142
-0.37%
+8.85%
+9.79%
$ 83.09M
$ 3.44M
236
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008313
-1.05%
+0.34%
-1.30%
$ 82.81M
$ 86.47M
237
Plume Network
Plume Network
PLUME
$ 0.014689
+4.22%
+13.12%
+15.25%
$ 82.50M
$ 12.11M
238
Audiera
Audiera
BEAT
$ 0.50803
+0.39%
+0.31%
-3.06%
$ 81.89M
$ 164.31K
239
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004562
-0.37%
+3.98%
+2.01%
$ 81.83M
$ 239.58T
240
MultiBank Group
MultiBank Group
MBG
$ 0.3064
+0.26%
+2.30%
+2.30%
$ 81.37M
$ 2.15M
241
Nervos Network
Nervos Network
CKB
$ 0.001648
+0.43%
+4.36%
+4.17%
$ 80.39M
$ 41.23M
242
RONIN
RONIN
RON
$ 0.10411
+0.84%
+6.04%
+4.59%
$ 80.24M
$ 883.81K
243
Toshi
Toshi
TOSHI
$ 0.0001897
+0.32%
+2.81%
0.00%
$ 79.93M
$ 473.60M
244
Holo Token
Holo Token
HOT
$ 0.0004468
+0.43%
+3.47%
+2.97%
$ 78.62M
$ 150.89M
245
Keeta
Keeta
KTA
$ 0.148
-0.47%
+4.30%
+3.07%
$ 78.61M
$ 725.76K
246
Amp
Amp
AMP
$ 0.0009051
-0.32%
+2.14%
+1.50%
$ 78.60M
$ 80.29M
247
MYX Finance
MYX Finance
MYX
$ 0.2609
+1.18%
+3.03%
+5.58%
$ 78.26M
$ 857.09K
248
XPR Network
XPR Network
XPR
$ 0.0026834
+0.01%
-0.95%
-3.69%
$ 77.58M
$ 34.26M
249
GMX
GMX
GMX
$ 7.405
+0.18%
+2.41%
+1.23%
$ 76.99M
$ 8.07K
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 397.42
+0.21%
+1.47%
-0.33%
$ 75.91M
$ 139.93
251
Aztec
Aztec
AZTEC
$ 0.0258
+2.10%
+20.37%
+20.09%
$ 74.35M
$ 14.64M
252
Irys
Irys
IRYS
$ 0.03655
+0.49%
+0.66%
+3.06%
$ 73.42M
$ 2.91M
253
Blur
Blur
BLUR
$ 0.02614
0.00%
+1.67%
-1.13%
$ 73.19M
$ 2.29M
254
Comedian
Comedian
BAN
$ 0.0724
-0.37%
+1.66%
+0.35%
$ 72.30M
$ 820.15K
255
Kava Labs
Kava Labs
KAVA
$ 0.06648
+0.30%
+0.03%
+4.81%
$ 72.19M
$ 1.29M
256
SUSHI
SUSHI
SUSHI
$ 0.2491
-0.20%
+7.21%
+6.06%
$ 70.82M
$ 388.23K
257
Alchemist AI
Alchemist AI
ALCH
$ 0.08342
-0.19%
+2.79%
+1.30%
$ 70.47M
$ 1.02M
258
FLOW
FLOW
FLOW
$ 0.04142
-0.98%
-0.21%
+5.16%
$ 70.38M
$ 1.57M
259
Threshold
Threshold
T
$ 0.006242
+0.05%
+2.29%
+1.84%
$ 69.75M
$ 10.00M
260
Movement
Movement
MOVE
$ 0.01883
+0.32%
+3.50%
+2.94%
$ 69.49M
$ 2.97M
261
Concordium
Concordium
CCD
$ 0.005734
+5.34%
+6.27%
+13.22%
$ 69.35M
$ 41.65M
262
Dusk Network
Dusk Network
DUSK
$ 0.13994
+0.11%
-4.18%
-2.32%
$ 69.32M
$ 720.59K
263
Notcoin
Notcoin
NOT
$ 0.0006992
-1.22%
-2.35%
+12.53%
$ 69.30M
$ 1.77B
264
POPCAT
POPCAT
POPCAT
$ 0.07019
+0.71%
+4.83%
-1.97%
$ 69.27M
$ 1.29M
265
INI
INI
INI
$ 0.12653
-0.82%
-0.62%
-0.58%
$ 69.14M
$ 558.03K
266
B3 Base
B3 Base
B3
$ 0.001486
-0.93%
-9.70%
-3.37%
$ 69.14M
$ 199.88M
267
Dohrnii
Dohrnii
DHN
$ 4.019
+0.05%
0.00%
-0.79%
$ 69.02M
$ 11.86K
268
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0688
-0.39%
+2.65%
+0.64%
$ 68.95M
$ 890.58K
269
Numeraire
Numeraire
NMR
$ 9.136
+0.04%
+1.57%
+1.55%
$ 68.46M
$ 8.91K
270
SP500 xStock
SP500 xStock
SPYX
$ 739.39
-0.03%
+0.59%
+0.24%
$ 67.95M
$ 80.54
271
Cysic
Cysic
CYS
$ 0.4232
-0.31%
-2.63%
-6.40%
$ 67.29M
$ 329.00K
272
Moo Deng
Moo Deng
MOODENG
$ 0.06597
-0.15%
+4.35%
+2.21%
$ 65.55M
$ 1.84M
273
ELF
ELF
ELF
$ 0.07912
+0.16%
+0.38%
-0.52%
$ 64.70M
$ 711.64K
274
LINEA
LINEA
LINEA
$ 0.004173
+0.44%
+3.15%
+6.90%
$ 64.31M
$ 80.19M
275
Ontology Token
Ontology Token
ONT
$ 0.06455
-0.39%
+0.09%
+0.89%
$ 64.28M
$ 1.93M
276
UnifAI
UnifAI
UAI
$ 0.2692
+0.75%
-13.09%
-16.83%
$ 64.24M
$ 1.25M
277
XUSD
XUSD
XUSD
$ 1
0.00%
-0.02%
-0.01%
$ 63.86M
$ 55.30K
278
Zama Protocol
Zama Protocol
ZAMA
$ 0.02898
-0.10%
+2.89%
+0.95%
$ 63.45M
$ 2.80M
279
Xphere
Xphere
XP
$ 0.023342
-0.25%
-0.06%
-13.54%
$ 63.07M
$ 3.87M
280
MOG Coin
MOG Coin
MOG
$ 0.0000001605
+0.50%
+3.68%
+2.75%
$ 62.76M
$ 411.21B
281
Huma Finance
Huma Finance
HUMA
$ 0.02151
+0.65%
+5.63%
+7.20%
$ 62.56M
$ 2.64M
282
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06228
-0.13%
+3.04%
-0.62%
$ 62.28M
$ 1.04M
283
RIF
RIF
RIF
$ 0.06185
+0.13%
+1.89%
+12.87%
$ 61.37M
$ 1.66M
284
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.008149
+0.02%
+1.68%
-1.69%
$ 61.21M
$ 36.52M
285
Verge
Verge
XVG
$ 0.003664
+0.57%
+1.77%
-1.55%
$ 60.88M
$ 30.84M
286
Zora
Zora
ZORA
$ 0.013609
+0.07%
+2.59%
+2.86%
$ 60.85M
$ 5.48M
287
Quantix Finance
Quantix Finance
QFI
$ 59.998
-0.66%
-1.15%
-1.08%
$ 60.27M
$ 4.36K
288
VeThor Token
VeThor Token
VTHO
$ 0.0006006
-0.48%
+0.96%
-0.84%
$ 60.10M
$ 104.88M
289
Eurite
Eurite
EURI
$ 1.1778
+0.03%
+0.37%
+0.07%
$ 60.03M
$ 27.09K
290
VELO
VELO
VELO
$ 0.003413
-0.41%
+0.09%
-1.79%
$ 59.77M
$ 7.10M
291
Mocaverse
Mocaverse
MOCA
$ 0.01443
-0.14%
+1.98%
+3.30%
$ 59.02M
$ 4.15M
292
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006587
+0.45%
+5.95%
+2.60%
$ 58.88M
$ 102.81M
293
BitDCA
BitDCA
BDCA
$ 0.7142
-0.38%
+2.26%
+0.89%
$ 58.54M
$ 245.90K
294
CELO
CELO
CELO
$ 0.0971
+0.20%
+4.44%
+2.79%
$ 58.40M
$ 595.28K
295
RedStone
RedStone
RED
$ 0.1532
-0.07%
+4.72%
+4.51%
$ 57.89M
$ 632.72K
296
GEODNET
GEODNET
GEOD
$ 0.1316
+1.70%
+1.78%
-0.08%
$ 57.74M
$ 468.70K
297
POLYX
POLYX
POLYX
$ 0.0542
0.00%
+5.04%
+3.83%
$ 56.76M
$ 100.58K
298
ME
ME
ME
$ 0.11409
-0.01%
+1.98%
+2.08%
$ 55.60M
$ 501.24K
299
Siacoin
Siacoin
SC
$ 0.0009858
-0.02%
+2.22%
+1.02%
$ 54.99M
$ 60.49M
300
HashKey Platform
HashKey Platform
HSK
$ 0.159
+0.95%
-0.69%
-2.40%
$ 54.78M
$ 461.02K
301
Nock
Nock
NOCK
$ 0.02842
-9.25%
+6.26%
+0.89%
$ 54.41M
$ 4.57M
302
IO
IO
IO
$ 0.1641
-1.65%
+4.38%
+8.03%
$ 54.30M
$ 12.62M
303
MANTRA
MANTRA
MANTRA
$ 0.010928
+0.13%
+5.64%
+4.91%
$ 54.26M
$ 10.35M
304
Waves
Waves
WAVES
$ 0.427
+0.26%
+2.13%
+1.81%
$ 54.06M
$ 142.05K
305
Defi App
Defi App
HOME
$ 0.01479
+2.60%
+1.04%
+6.34%
$ 54.04M
$ 5.05M
306
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06383
-0.11%
-1.25%
-3.02%
$ 53.88M
$ 924.28K
307
Mask Network
Mask Network
MASK
$ 0.5354
-0.41%
+1.32%
+1.98%
$ 53.55M
$ 135.12K
308
Succinct
Succinct
PROVE
$ 0.2738
+0.22%
+2.36%
+2.89%
$ 53.37M
$ 217.22K
309
USELESS COIN
USELESS COIN
USELESS
$ 0.052777
-0.08%
+6.38%
+1.32%
$ 52.99M
$ 6.12M
310
jellyjelly
jellyjelly
JELLYJELLY
$ 0.052532
-0.12%
+2.27%
+1.61%
$ 52.56M
$ 1.45M
311
Coinbase xStock
Coinbase xStock
COINX
$ 197.84
-0.33%
+6.00%
+0.05%
$ 52.29M
$ 348.26
312
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 215.08
+0.06%
+1.68%
+3.51%
$ 52.04M
$ 337.50
313
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005171
-0.21%
+2.94%
+1.95%
$ 51.81M
$ 20.56M
314
ZEROBASE
ZEROBASE
ZBT
$ 0.1847
-0.52%
+2.75%
+2.38%
$ 51.55M
$ 882.00K
315
SSV Token
SSV Token
SSV
$ 2.98
-0.37%
+4.30%
+3.01%
$ 51.42M
$ 18.79K
316
TROLL
TROLL
TROLLSOL
$ 0.052832
+1.74%
+2.63%
+1.63%
$ 51.35M
$ 4.08M
317
Avantis
Avantis
AVNT
$ 0.16
-0.25%
+1.46%
+2.43%
$ 51.20M
$ 546.71K
318
XYO
XYO
XYO
$ 0.00373
+0.81%
+0.81%
+0.81%
$ 51.20M
$ 14.51M
319
Terra
Terra
LUNA
$ 0.07145
-0.25%
+4.43%
+1.99%
$ 50.85M
$ 1.73M
320
Renzo
Renzo
REZ
$ 0.005947
-0.02%
-2.84%
+2.07%
$ 50.50M
$ 39.62M
321
$ 0.008167
+0.58%
+1.22%
+1.50%
$ 50.44M
$ 6.94M
322
STORJ
STORJ
STORJ
$ 0.11775
-0.49%
+1.93%
+2.86%
$ 49.93M
$ 1.05M
323
Aleo
Aleo
ALEO
$ 0.04537
0.00%
-1.24%
+0.44%
$ 49.60M
$ 1.84M
324
StatusNetwork
StatusNetwork
SNT
$ 0.01028
+0.19%
+1.58%
+0.59%
$ 49.53M
$ 5.55M
325
VANA
VANA
VANA
$ 1.632
-0.06%
-0.06%
+1.17%
$ 49.25M
$ 93.01K
326
Somnia
Somnia
SOMI
$ 0.2019
-0.49%
+4.99%
+4.83%
$ 49.11M
$ 342.33K
327
$ 737.82
+0.66%
+14.43%
+13.21%
$ 48.79M
$ 141.64
328
Fabric
Fabric
ROBO
$ 0.02175
-0.18%
-4.56%
-0.64%
$ 48.57M
$ 7.95M
329
SPACE ID
SPACE ID
ID
$ 0.03473
-0.74%
+4.86%
+5.37%
$ 48.34M
$ 3.82M
330
Babylon
Babylon
BABY
$ 0.01698
-0.35%
-3.14%
-4.51%
$ 48.05M
$ 13.12M
331
OpenGradient
OpenGradient
OPG
$ 0.251
-0.32%
+5.23%
+3.75%
$ 47.82M
$ 1.12M
332
$ 215.95
-0.05%
+1.93%
+3.79%
$ 46.86M
$ 345.49
333
CASPER
CASPER
CSPR
$ 0.002937
+0.44%
-1.14%
-0.58%
$ 46.71M
$ 23.23M
334
IoTeX Network
IoTeX Network
IOTX
$ 0.004938
-0.34%
+3.46%
+1.88%
$ 46.63M
$ 11.91M
335
Gensyn
Gensyn
AI
$ 0.03576
+0.34%
+7.38%
+3.60%
$ 46.52M
$ 11.54M
336
Core DAO
Core DAO
CORE
$ 0.04288
+2.40%
+11.96%
+13.08%
$ 46.50M
$ 7.41M
337
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.459
+0.15%
+0.35%
+3.69%
$ 46.41M
$ 128.04K
338
SKALE
SKALE
SKL
$ 0.007459
+0.09%
+4.13%
+3.60%
$ 46.16M
$ 8.62M
339
UMA
UMA
UMA
$ 0.5008
+0.02%
+1.21%
+3.15%
$ 45.65M
$ 168.09K
340
Venus
Venus
XVS
$ 2.7834
+0.20%
+2.78%
+4.24%
$ 45.39M
$ 22.26K
341
WIKI CAT
WIKI CAT
WKC
$ 0.00000008564
+1.03%
+0.21%
+1.58%
$ 45.26M
$ 997.93B
342
Rocket Pool
Rocket Pool
RPL
$ 2.005
+0.40%
+3.50%
+2.13%
$ 45.19M
$ 30.16K
343
Merlin Chain
Merlin Chain
MERL
$ 0.03656
-0.30%
+0.16%
-5.56%
$ 45.17M
$ 1.65M
344
GOHOME
GOHOME
GOHOME
$ 87.87
+0.38%
+0.17%
-0.88%
$ 43.91M
$ 322.92
345
Magma Finance
Magma Finance
MAGMA
$ 0.23128
-0.07%
-2.87%
-9.98%
$ 43.89M
$ 406.59K
346
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006371
-0.62%
+6.65%
+3.71%
$ 43.85M
$ 138.55M
347
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008575
+0.33%
+2.79%
+1.18%
$ 43.47M
$ 8.20M
348
Gravity
Gravity
G
$ 0.003996
+0.91%
+5.32%
+4.88%
$ 42.89M
$ 30.00M
349
iExec RLC
iExec RLC
RLC
$ 0.4924
+0.45%
+2.52%
+2.78%
$ 42.84M
$ 127.89K
350
BSquared Network
BSquared Network
B2
$ 0.63477
-0.43%
+3.22%
+0.31%
$ 42.72M
$ 83.98K
351
Pirate Chain
Pirate Chain
ARRR
$ 0.2179
-0.82%
-4.33%
-6.15%
$ 42.50M
$ 321.56K
352
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010081
-0.16%
+3.41%
+2.44%
$ 42.45M
$ 938.02M
353
FRAX
FRAX
FRAX
$ 0.4793
+0.31%
+1.85%
-0.62%
$ 42.32M
$ 124.15K
354
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007547
+1.23%
+7.49%
+5.77%
$ 42.24M
$ 18.84M
355
Pundi X
Pundi X
PUNDIX
$ 0.1635
+0.25%
+1.18%
+0.68%
$ 42.04M
$ 563.34K
356
DOGS
DOGS
DOGS
$ 0.00008072
+1.26%
-3.49%
-1.74%
$ 41.96M
$ 11.18B
357
Spacecoin
Spacecoin
SPACE
$ 0.008454
+0.93%
+8.33%
+7.33%
$ 41.90M
$ 12.40M
358
Meta xStock
Meta xStock
METAX
$ 610.71
-0.49%
-1.47%
-0.93%
$ 41.85M
$ 89.18
359
COTI
COTI
COTI
$ 0.01487
-0.07%
+2.84%
+3.55%
$ 41.76M
$ 3.95M
360
APRO
APRO
AT
$ 0.16703
+0.27%
+1.53%
+1.40%
$ 41.75M
$ 326.09K
361
Solayer
Solayer
LAYER
$ 0.09297
-0.26%
+4.47%
+4.41%
$ 41.56M
$ 832.88K
362
ApeX Protocol
ApeX Protocol
APEX
$ 0.2999
-0.40%
+2.82%
+1.15%
$ 41.52M
$ 232.37K
363
BAS
BAS
BAS
$ 0.01662
+0.58%
+6.17%
+0.48%
$ 41.39M
$ 12.77M
364
$ 743.27
-0.02%
+1.04%
+0.51%
$ 40.81M
$ 84.41
365
ZIGCOIN
ZIGCOIN
ZIG
$ 0.028975
+0.32%
+2.47%
+2.62%
$ 40.74M
$ 3.63M
366
Rekt
Rekt
REKTCOIN
$ 0.0000001445
0.00%
-0.87%
-0.87%
$ 40.72M
$ 145.61M
367
Memecoin
Memecoin
MEME
$ 0.0006415
-0.23%
+4.02%
+3.43%
$ 40.61M
$ 109.07M
368
USDP
USDP
USDP
$ 1
0.00%
+0.01%
+0.01%
$ 40.57M
$ 9.19K
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000399
-0.05%
+1.53%
+0.23%
$ 39.81M
$ 2.35T
370
ECOMI
ECOMI
OMI
$ 0.0001405
-0.14%
-1.13%
+0.14%
$ 39.73M
$ 928.86M
371
SNEK
SNEK
SNEK
$ 0.0005285
-1.13%
+4.48%
+2.03%
$ 39.35M
$ 152.07M
372
Zerebro
Zerebro
ZEREBRO
$ 0.039078
+0.12%
+5.58%
+2.58%
$ 38.84M
$ 9.68M
373
Wootrade Network
Wootrade Network
WOO
$ 0.02056
+0.05%
+4.42%
+2.65%
$ 38.81M
$ 2.83M
374
EDU Coin
EDU Coin
EDU
$ 0.05083
+0.67%
0.00%
+6.00%
$ 38.69M
$ 2.70M
375
Espresso
Espresso
ESP
$ 0.0739
+0.03%
+4.13%
+3.62%
$ 38.55M
$ 1.01M
376
CyberConnect
CyberConnect
CYBER
$ 0.5773
-0.09%
+0.66%
+0.49%
$ 38.10M
$ 123.65K
377
IOSToken
IOSToken
IOST
$ 0.001154
+0.26%
+4.14%
+2.48%
$ 38.02M
$ 63.52M
378
Constellation
Constellation
DAG
$ 0.01343
+5.82%
+45.29%
+53.45%
$ 38.01M
$ 10.52M
379
Hyperlane
Hyperlane
HYPER
$ 0.11217
+0.82%
+3.40%
+3.69%
$ 37.97M
$ 527.46K
380
Subsquid
Subsquid
SQD
$ 0.03653
-0.57%
-0.98%
+0.08%
$ 37.81M
$ 1.80M
381
STEPN
STEPN
STEPN
$ 0.012031
+1.36%
+5.03%
+5.32%
$ 37.79M
$ 6.62M
382
Alaya AI
Alaya AI
AGT
$ 0.016299
+0.10%
+30.08%
+27.82%
$ 37.78M
$ 14.26M
383
$ 712.49
+0.11%
+2.28%
+1.79%
$ 37.72M
$ 114.09
384
Giggle Fund
Giggle Fund
GIGGLE
$ 38.28
-0.42%
+6.58%
+4.41%
$ 37.72M
$ 8.25K
385
Harmony
Harmony
ONE
$ 0.002509
+0.36%
+4.26%
+4.04%
$ 37.64M
$ 44.15M
386
Wojak
Wojak
WOJAK
$ 0.00000011325
+0.17%
+15.26%
+15.09%
$ 37.52M
$ 2.08T
387
SCRT
SCRT
SCRT
$ 0.11046
-0.05%
+0.40%
-0.81%
$ 37.51M
$ 548.87K
388
Illuvium
Illuvium
ILV
$ 5.084
+0.26%
+0.89%
+5.15%
$ 37.32M
$ 17.02K
389
peaq network
peaq network
PEAQ
$ 0.01779
-0.45%
+3.59%
+1.13%
$ 37.07M
$ 2.04M
390
TornadoCash
TornadoCash
TORN
$ 7.027
-2.40%
-7.02%
-6.23%
$ 36.97M
$ 9.04K
391
Backpack
Backpack
BP
$ 0.1475
+0.55%
+2.16%
-0.14%
$ 36.65M
$ 451.42K
392
CARV
CARV
CARV
$ 0.06189
+0.23%
+1.64%
+2.37%
$ 36.57M
$ 924.33K
393
HIVE
HIVE
HIVE
$ 0.06717
+0.18%
+1.45%
+0.70%
$ 36.43M
$ 2.74M
394
Prom
Prom
PROM
$ 2.0021
-0.48%
-4.27%
-7.38%
$ 36.42M
$ 38.09K
395
UPCX
UPCX
UPC
$ 0.2963
-0.24%
-1.27%
-2.60%
$ 36.38M
$ 262.71K
396
BounceBit
BounceBit
BB
$ 0.03327
+0.06%
+2.09%
-0.78%
$ 36.26M
$ 2.17M
397
Euler Finance
Euler Finance
EUL
$ 1.4784
+1.46%
+6.70%
+7.26%
$ 35.91M
$ 43.32K
398
Bancor
Bancor
BNT
$ 0.3291
-0.24%
+1.79%
+0.76%
$ 35.65M
$ 174.10K
399
ARK
ARK
ARK
$ 0.1842
+0.16%
+2.56%
+2.05%
$ 35.42M
$ 274.65K
400
ETHW
ETHW
ETHW
$ 0.3261
-0.03%
+1.81%
+1.30%
$ 35.18M
$ 184.57K
401
Unipoly Coin
Unipoly Coin
UNP
$ 0.16028
-0.26%
-0.12%
-1.44%
$ 35.14M
$ 1.74M
402
BounceToken
BounceToken
AUCTION
$ 5.087
+0.56%
+0.89%
+1.50%
$ 35.01M
$ 11.38K
403
Big Time
Big Time
BIGTIME
$ 0.0148
+0.68%
+2.42%
+1.51%
$ 34.87M
$ 9.55M
404
Smart Blockchain
Smart Blockchain
SMART
$ 0.005162
0.00%
-0.71%
-2.29%
$ 34.71M
$ 34.68M
405
SwftCoin
SwftCoin
SWFTC
$ 0.003445
0.00%
-0.89%
-0.72%
$ 34.55M
$ 18.28M
406
Aixbt
Aixbt
AIXBT
$ 0.03443
0.00%
+1.17%
+1.38%
$ 34.53M
$ 2.51M
407
BNKR
BNKR
BNKR
$ 0.0003462
+0.35%
-1.17%
-3.15%
$ 34.50M
$ 167.99M
408
Yield Guild Games
Yield Guild Games
YGG
$ 0.0467
+0.88%
+5.89%
+4.87%
$ 34.41M
$ 1.22M
409
Ontology Gas
Ontology Gas
ONG
$ 0.07288
+0.48%
+2.95%
+4.40%
$ 34.20M
$ 785.32K
410
GoPlus Security
GoPlus Security
GPS
$ 0.007619
-0.15%
-2.55%
-5.39%
$ 34.14M
$ 8.78M
411
Propy
Propy
PRO
$ 0.3404
-0.91%
+0.12%
-2.62%
$ 33.78M
$ 214.15K
412
Velvet
Velvet
VELVET
$ 0.0915
+0.64%
+2.03%
-0.84%
$ 33.72M
$ 637.07K
413
Chia Network
Chia Network
XCH
$ 2.327
-0.09%
+5.81%
+7.67%
$ 33.59M
$ 57.30K
414
SATS
SATS
SATS
$ 0.00000001596
+0.31%
+3.50%
+2.04%
$ 33.56M
$ 3.20T
415
Manta Network
Manta Network
MANTA
$ 0.07146
-0.21%
+3.66%
+5.04%
$ 33.27M
$ 1.52M
416
WAX
WAX
WAXP
$ 0.007152
+0.83%
+2.93%
+3.04%
$ 32.84M
$ 13.16M
417
DEAPcoin
DEAPcoin
DEP
$ 0.0010986
-0.06%
+0.05%
+0.01%
$ 32.80M
$ 59.79M
418
Lista DAO
Lista DAO
LISTA
$ 0.08995
+0.23%
+1.16%
+0.69%
$ 32.78M
$ 643.85K
419
STEEM
STEEM
STEEM
$ 0.05974
+0.12%
+2.29%
+2.42%
$ 32.68M
$ 2.37M
420
API3
API3
API3
$ 0.3767
-0.16%
+3.54%
+1.56%
$ 32.65M
$ 151.51K
421
Nil Token
Nil Token
NIL
$ 0.07255
-1.49%
-16.65%
+24.76%
$ 32.56M
$ 17.31M
422
Arkham
Arkham
ARKM
$ 0.14414
-0.18%
+9.77%
+6.86%
$ 32.31M
$ 803.55K
423
$ 0.3349
+0.51%
+1.21%
-0.18%
$ 32.21M
$ 189.82K
424
Kyber Network
Kyber Network
KNC
$ 0.1534
0.00%
+2.46%
+1.52%
$ 32.20M
$ 399.15K
425
$ 400.38
-0.11%
+0.60%
-0.79%
$ 32.19M
$ 169.95
426
Flux
Flux
FLUX
$ 0.07833
+1.00%
+6.11%
+3.76%
$ 32.19M
$ 845.98K
427
Across Protocol
Across Protocol
ACX
$ 0.04566
+0.24%
-3.10%
-3.75%
$ 32.18M
$ 1.36M
428
CROSS
CROSS
CROSS
$ 0.0943
-0.15%
-1.98%
-2.84%
$ 31.84M
$ 788.22K
429
XPIN Network
XPIN Network
XPIN
$ 0.0013492
+0.47%
+7.45%
+6.29%
$ 31.23M
$ 179.43M
430
Blast
Blast
BLAST
$ 0.0005112
+0.45%
+3.71%
+2.88%
$ 31.17M
$ 117.15M
431
Moonriver
Moonriver
MOVR
$ 2.725
-0.51%
+13.19%
+13.38%
$ 31.07M
$ 197.03K
432
Sign
Sign
SIGN
$ 0.01609
+0.50%
+2.42%
+0.88%
$ 31.05M
$ 4.13M
433
Chintai Network
Chintai Network
CHEX
$ 0.02493
+0.04%
+3.80%
+4.37%
$ 31.01M
$ 2.29M
434
$ 72.59
-0.30%
+1.25%
-0.98%
$ 31.00M
$ 1.79K
435
Bitway
Bitway
BTW
$ 0.014078
+0.08%
+1.92%
+1.22%
$ 30.92M
$ 4.30M
436
Clearpool
Clearpool
CPOOL
$ 0.03168
+0.54%
+11.64%
+11.32%
$ 30.89M
$ 5.27M
437
KLK Foundation
KLK Foundation
KLK
$ 0.3086
+0.10%
-0.13%
-0.23%
$ 30.87M
$ 115.78K
438
Phala
Phala
PHA
$ 0.03665
+0.33%
-0.60%
+1.81%
$ 30.68M
$ 4.55M
439
Autonomi
Autonomi
AUTONOMI
$ 0.09356
-0.19%
-0.43%
-0.71%
$ 30.67M
$ 1.69M
440
CertiK
CertiK
CTK
$ 0.1897
+0.11%
+0.90%
+0.26%
$ 30.16M
$ 291.93K
441
dKargo
dKargo
DKA
$ 0.005993
0.00%
+3.04%
+4.12%
$ 29.96M
$ 11.57M
442
Spell Token
Spell Token
SPELL
$ 0.0001746
-0.46%
+1.22%
+0.75%
$ 29.91M
$ 325.77M
443
IQ
IQ
IQ
$ 0.001143
-0.17%
+1.60%
+1.06%
$ 29.69M
$ 47.47M
444
Momentum
Momentum
MMT
$ 0.1451
0.00%
+1.40%
+2.40%
$ 29.57M
$ 427.75K
445
Infinity Ground
Infinity Ground
AIN
$ 0.09758
-0.11%
+2.71%
+2.84%
$ 29.29M
$ 672.87K
446
USUAL
USUAL
USUAL
$ 0.01626
+0.25%
+1.36%
+3.02%
$ 29.15M
$ 19.27M
447
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0007976
+0.08%
-3.44%
+5.88%
$ 29.06M
$ 117.26M
448
Metis
Metis
METIS
$ 3.927
-0.46%
+0.67%
+1.84%
$ 28.91M
$ 27.25K
449
Pixels
Pixels
PIXEL
$ 0.008466
+1.49%
+4.61%
+3.19%
$ 28.88M
$ 9.55M
450
GUNZ
GUNZ
GUN
$ 0.01551
+0.19%
+2.24%
-4.50%
$ 28.81M
$ 11.25M
451
Victoria VR
Victoria VR
VR
$ 0.001706
+0.12%
+0.65%
-0.52%
$ 28.68M
$ 210.80M
452
Catizen
Catizen
CATI
$ 0.06858
-0.36%
+2.06%
-4.96%
$ 28.59M
$ 1.28M
453
Token Pocket
Token Pocket
TPT
$ 0.008118
+0.31%
+4.10%
+6.54%
$ 28.34M
$ 7.13M
454
Uquid
Uquid
UQC
$ 2.815
0.00%
-0.04%
0.00%
$ 28.15M
$ 7.11K
455
Opinion
Opinion
OPN
$ 0.1999
-0.75%
+6.05%
+7.13%
$ 28.08M
$ 414.10K
456
Particle Network
Particle Network
PARTI
$ 0.05213
+1.78%
+5.86%
-0.02%
$ 28.04M
$ 1.34M
457
Lagrange
Lagrange
LA
$ 0.14448
+0.22%
+2.05%
+2.50%
$ 27.88M
$ 450.78K
458
Pocket Network
Pocket Network
POKT
$ 0.0119
-0.77%
+3.42%
+2.41%
$ 27.85M
$ 186.54K
459
Animecoin
Animecoin
ANIME
$ 0.005012
-0.36%
+3.38%
+2.02%
$ 27.74M
$ 11.70M
460
FLock.io
FLock.io
FLOCK
$ 0.07648
+0.22%
-1.11%
-2.56%
$ 27.61M
$ 725.21K
461
CETUS
CETUS
CETUS
$ 0.02942
-0.84%
+4.89%
+5.68%
$ 27.48M
$ 2.89M
462
Aevo
Aevo
AEVO
$ 0.0299
-0.30%
+0.67%
+0.07%
$ 27.46M
$ 3.84M
463
MEET48
MEET48
IDOL
$ 0.02621
+0.65%
+2.91%
+1.16%
$ 27.43M
$ 2.17M
464
Symbol
Symbol
XYM
$ 0.004193
+0.07%
-0.40%
-0.55%
$ 27.30M
$ 13.46M
465
ChainGPT
ChainGPT
CGPT
$ 0.029804
-0.44%
-5.84%
+0.49%
$ 27.28M
$ 5.70M
466
SHX
SHX
SHX
$ 0.004638
-0.30%
-0.51%
-1.55%
$ 26.94M
$ 21.76M
467
$ 424.82
-0.45%
+3.84%
+5.40%
$ 26.89M
$ 243.20
468
WalletConnect
WalletConnect
WCT
$ 0.07008
-0.16%
-0.31%
-1.61%
$ 26.88M
$ 1.07M
469
BICONOMY
BICONOMY
BICO
$ 0.02675
+0.04%
-0.15%
+2.37%
$ 26.74M
$ 2.33M
470
Sonic SVM
Sonic SVM
SONIC
$ 0.04059
+0.12%
+1.04%
+2.68%
$ 26.51M
$ 1.53M
471
swarms
swarms
SWARMS
$ 0.026455
-0.13%
-3.81%
-4.88%
$ 26.46M
$ 3.79M
472
Doodles
Doodles
DOOD
$ 0.003374
+0.12%
+2.15%
+1.38%
$ 26.37M
$ 26.68M
473
GameBuild
GameBuild
GAME2
$ 0.001381
-0.07%
+0.88%
-0.58%
$ 26.24M
$ 4.47M
474
deBridge
deBridge
DBR
$ 0.01362
+0.52%
-2.99%
0.00%
$ 26.23M
$ 4.04M
475
CHR
CHR
CHR
$ 0.0269
-0.22%
-1.03%
+1.47%
$ 26.23M
$ 2.53M
476
Cobak Token
Cobak Token
CBK
$ 0.2603
-0.04%
+0.66%
+0.27%
$ 26.03M
$ 223.26K
477
Sapien
Sapien
SAPIEN
$ 0.10377
-0.38%
-1.16%
-0.56%
$ 25.97M
$ 761.22K
478
tokenbot
tokenbot
CLANKER
$ 26.09
-0.27%
-0.61%
-3.23%
$ 25.72M
$ 4.42K
479
Pippin
Pippin
PIPPIN
$ 0.025547
-0.15%
+4.06%
+1.22%
$ 25.65M
$ 9.13M
480
Osmosis
Osmosis
OSMO
$ 0.03299
+0.12%
+2.20%
+0.82%
$ 25.51M
$ 1.78M
481
Ergo
Ergo
ERG
$ 0.3063
-0.65%
-1.32%
-0.78%
$ 25.47M
$ 179.28K
482
Freysa
Freysa
FAI
$ 0.00312
+0.48%
+6.00%
+8.29%
$ 25.45M
$ 21.19M
483
RateX
RateX
RTX
$ 1.445
-0.21%
+0.14%
+0.28%
$ 25.30M
$ 1.23M
484
Zentry
Zentry
ZENT
$ 0.003152
+0.13%
-1.75%
-3.44%
$ 25.21M
$ 16.97M
485
Edge
Edge
EDGE1
$ 0.10913
-0.16%
+0.95%
-0.90%
$ 25.12M
$ 527.48K
486
OKZOO
OKZOO
AIOT
$ 0.084808
-0.64%
-0.09%
+0.16%
$ 24.99M
$ 1.06M
487
Mira
Mira
MIRA
$ 0.08686
+0.32%
+2.64%
+2.78%
$ 24.58M
$ 656.46K
488
wNXM
wNXM
WNXM
$ 56.3
-0.55%
-3.59%
-5.23%
$ 24.42M
$ 931.81
489
$ 743.49
-0.04%
+0.17%
+0.28%
$ 24.37M
$ 75.50
490
Fluent
Fluent
BLEND
$ 0.12206
-0.27%
+7.12%
+6.40%
$ 24.37M
$ 1.62M
491
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000327
0.00%
-4.19%
-3.19%
$ 24.36M
$ 8.23B
492
SynFutures
SynFutures
F
$ 0.005947
+0.25%
+1.41%
+2.53%
$ 24.35M
$ 12.51M
493
MGO
MGO
MGO
$ 0.01514
+0.07%
-0.85%
-1.95%
$ 24.22M
$ 5.05M
494
BugsCoin
BugsCoin
BGSC
$ 0.0021863
+0.39%
-4.10%
-6.67%
$ 24.17M
$ 26.42M
495
Superform
Superform
SUPERFORM
$ 0.13724
-1.93%
+9.55%
+11.34%
$ 24.15M
$ 611.84K
496
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.031473
+0.51%
+6.22%
-0.24%
$ 24.15M
$ 1.87M
497
zkPass
zkPass
ZKP
$ 0.08963
+0.25%
+4.29%
+3.35%
$ 24.11M
$ 714.54K
498
Loopring
Loopring
LRC
$ 0.0176
-0.11%
+1.38%
+1.09%
$ 24.07M
$ 3.18M
499
OLAXBT
OLAXBT
AIO
$ 0.10345
-0.10%
-3.02%
+0.63%
$ 23.89M
$ 556.99K
500
Xai
Xai
XAI
$ 0.011671
-0.10%
+1.93%
+1.73%
$ 23.70M
$ 5.59M
501
Orochi Network
Orochi Network
ON
$ 0.16139
-2.95%
+22.46%
+17.75%
$ 23.62M
$ 757.18K
502
QuarkChain
QuarkChain
QKC
$ 0.003249
+0.09%
+0.93%
+1.24%
$ 23.56M
$ 41.23M
503
Celer Network
Celer Network
CELR
$ 0.002984
-0.40%
+0.43%
+2.88%
$ 23.44M
$ 79.88M
504
QUAI
QUAI
QUAI
$ 0.02992
+0.03%
-4.38%
+0.47%
$ 23.39M
$ 3.29M
505
GIGACHAD
GIGACHAD
GIGA
$ 0.0025
-1.19%
-5.66%
-1.96%
$ 23.26M
$ 22.58M
506
Boundless
Boundless
ZKC
$ 0.07986
+0.31%
+4.96%
+4.44%
$ 23.23M
$ 938.17K
507
MAGIC
MAGIC
MAGIC
$ 0.0705
+0.16%
+3.38%
+3.23%
$ 23.18M
$ 879.60K
508
Acurast
Acurast
ACU
$ 0.107
+1.23%
-1.34%
-9.40%
$ 23.17M
$ 1.64M
509
Anoma
Anoma
XAN
$ 0.009131
+0.14%
+5.68%
+4.65%
$ 22.88M
$ 9.23M
510
Katana Network
Katana Network
KAT
$ 0.009737
-0.33%
+4.78%
+4.09%
$ 22.79M
$ 11.32M
511
Orderly Network
Orderly Network
ORDER
$ 0.0608
+0.66%
+2.69%
+2.17%
$ 22.75M
$ 947.29K
512
Drift Protocol
Drift Protocol
DRIFT
$ 0.03719
-0.80%
+4.35%
+1.67%
$ 22.74M
$ 2.49M
513
Coin98
Coin98
C98
$ 0.02252
+0.67%
+1.53%
+0.94%
$ 22.57M
$ 2.90M
514
WINK
WINK
WIN
$ 0.00002242
+0.67%
+5.06%
+5.35%
$ 22.30M
$ 4.17B
515
$ 0.00903
0.00%
-1.10%
-2.61%
$ 22.27M
$ 657.38K
516
HumidiFi
HumidiFi
WET
$ 0.09655
+0.60%
+0.03%
+2.79%
$ 22.23M
$ 603.30K
517
$ 1,538.37
+1.61%
+14.15%
+11.73%
$ 22.18M
$ 58.54
518
HP
HP
HP
$ 0.016392
-0.01%
-0.08%
-0.50%
$ 22.16M
$ 2.87M
519
$ 124.59
+1.69%
+15.08%
+15.61%
$ 22.11M
$ 1.68K
520
Taiko
Taiko
TAIKO
$ 0.1207
+0.08%
+2.37%
+2.03%
$ 22.00M
$ 479.83K
521
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.01227
-1.34%
-1.02%
+3.82%
$ 21.86M
$ 25.14M
522
ERA
ERA
ERA
$ 0.1458
0.00%
+1.81%
+1.39%
$ 21.67M
$ 422.69K
523
INFINIT
INFINIT
IN
$ 0.0679
-0.18%
+1.72%
+0.38%
$ 21.58M
$ 3.26M
524
Eclipse
Eclipse
ES
$ 0.16268
-0.28%
+5.40%
+4.00%
$ 21.57M
$ 453.23K
525
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03773
+0.11%
-1.97%
+2.53%
$ 21.56M
$ 1.73M
526
NYM
NYM
NYM
$ 0.02573
+0.19%
+12.41%
+8.75%
$ 21.43M
$ 2.94M
527
Based
Based
BASED
$ 0.09033
-0.61%
-0.77%
-2.70%
$ 21.31M
$ 2.62M
528
Allora
Allora
ALLO
$ 0.10353
-0.19%
-0.69%
-3.05%
$ 21.29M
$ 766.14K
529
Test
Test
TST
$ 0.022515
+1.23%
-19.21%
+18.37%
$ 21.25M
$ 16.44M
530
HARRY
HARRY
HARRY
$ 0.02118
+0.52%
+4.80%
+1.29%
$ 21.16M
$ 4.90M
531
FIRO
FIRO
FIRO
$ 1.1798
-0.94%
-3.24%
-6.14%
$ 21.11M
$ 112.28K
532
Adventure Gold
Adventure Gold
AGLD
$ 0.271
+0.48%
+3.70%
+3.70%
$ 21.00M
$ 224.64K
533
Tensor
Tensor
TNSR
$ 0.04277
-0.07%
+4.34%
+3.66%
$ 20.83M
$ 2.81M
534
AVA
AVA
AVA
$ 0.2867
+0.21%
-0.18%
+0.78%
$ 20.79M
$ 217.30K
535
AO
AO
AO
$ 3.07
-1.06%
-5.09%
-7.43%
$ 20.36M
$ 20.12K
536
GCB TOKEN
GCB TOKEN
GCB
$ 0.01688
0.00%
0.00%
-0.65%
$ 20.29M
$ 329.70K
537
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02009
0.00%
+7.95%
+3.64%
$ 20.23M
$ 3.40M
538
Stakestone
Stakestone
STO
$ 0.08829
-0.03%
+2.27%
+2.23%
$ 19.98M
$ 861.92K
539
MAPO
MAPO
MAPO
$ 0.0032
+0.34%
+1.39%
-0.50%
$ 19.88M
$ 16.38M
540
INIT
INIT
INIT
$ 0.10139
+0.12%
-4.33%
+0.30%
$ 19.86M
$ 1.05M
541
DODO
DODO
DODO
$ 0.01988
+1.07%
+2.32%
+3.01%
$ 19.86M
$ 2.85M
542
Space and Time
Space and Time
SXT
$ 0.01412
+0.07%
+2.76%
+1.87%
$ 19.78M
$ 4.65M
543
JOE
JOE
JOE
$ 0.04867
-0.02%
+1.22%
+1.01%
$ 19.72M
$ 1.18M
544
$ 88.85
-0.11%
+0.21%
-0.31%
$ 19.65M
$ 640.46
545
STBL
STBL
STBL
$ 0.03897
+1.43%
+0.59%
+1.48%
$ 19.53M
$ 2.84M
546
ROGIN.AI
ROGIN.AI
ROG
$ 0.2877
+1.01%
+2.48%
+1.76%
$ 19.39M
$ 183.41K
547
$ 0.02753
-0.22%
+0.33%
+0.44%
$ 19.35M
$ 2.05M
548
Public Masterpiece
Public Masterpiece
PMT
$ 0.10803
-0.02%
-0.08%
-0.13%
$ 19.31M
$ 1.27M
549
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.1997
+0.13%
+0.99%
+0.86%
$ 19.27M
$ 49.26K
550
VENOM
VENOM
VENOM
$ 0.01941
-0.46%
-1.07%
+0.16%
$ 19.14M
$ 2.93M
551
Infinex
Infinex
INX
$ 0.009572
-0.19%
+2.75%
+1.72%
$ 19.11M
$ 7.45M
552
Nosana
Nosana
NOS
$ 0.26853
+0.41%
+5.60%
+5.52%
$ 19.07M
$ 303.71K
553
MetaMUI
MetaMUI
MMUI
$ 0.0398
0.00%
-0.75%
-1.24%
$ 18.95M
$ 1.45M
554
Codatta
Codatta
XNY
$ 0.007572
-0.26%
-5.16%
-5.51%
$ 18.95M
$ 11.11M
555
AriaAI
AriaAI
ARIA
$ 0.06019
-0.50%
+3.08%
+1.57%
$ 18.82M
$ 2.63M
556
Delysium
Delysium
AGI
$ 0.01035
-0.29%
+1.26%
-0.10%
$ 18.80M
$ 5.19M
557
Bonfida
Bonfida
FIDA
$ 0.01887
+0.26%
+2.94%
+2.99%
$ 18.75M
$ 3.56M
558
SaucerSwap
SaucerSwap
SAUCE
$ 0.02081
0.00%
+2.82%
+1.27%
$ 18.68M
$ 243.39K
559
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002596
-0.11%
-4.45%
-1.42%
$ 18.68M
$ 209.20M
560
KernelDAO
KernelDAO
KERNEL
$ 0.06515
-0.20%
-0.41%
+1.53%
$ 18.67M
$ 863.87K
561
Power Protocol
Power Protocol
POWER
$ 0.08934
-0.47%
+4.68%
+3.02%
$ 18.64M
$ 134.69K
562
Moonbeam
Moonbeam
GLMR
$ 0.01689
+0.47%
+0.65%
-0.70%
$ 18.56M
$ 4.63M
563
Electroneum
Electroneum
ETN
$ 0.001031
-0.39%
-0.39%
-0.10%
$ 18.45M
$ 41.31M
564
Moviebloc
Moviebloc
MBL
$ 0.0009496
+0.32%
+1.81%
+0.79%
$ 18.41M
$ 57.79M
565
CoinDepo
CoinDepo
COINDEPO
$ 0.0734
0.00%
+0.11%
+0.19%
$ 18.37M
$ 2.30M
566
Apertum
Apertum
APTM
$ 0.19861
+1.10%
+1.30%
+3.38%
$ 18.37M
$ 116.82K
567
Vine Coin
Vine Coin
VINE
$ 0.01821
+0.39%
+5.81%
+4.60%
$ 18.21M
$ 5.73M
568
SOPH
SOPH
SOPH
$ 0.009077
-0.21%
+2.24%
+1.71%
$ 18.18M
$ 6.88M
569
Yei Finance
Yei Finance
CLO
$ 0.14007
-0.82%
+7.38%
+15.25%
$ 18.16M
$ 2.46M
570
Forest Protocol
Forest Protocol
FOREST
$ 0.18357
-0.48%
+198.01%
+490.29%
$ 18.03M
$ 2.42M
571
Highstreet
Highstreet
HIGH
$ 0.2213
+0.14%
-0.09%
+8.39%
$ 17.98M
$ 1.88M
572
ABEY
ABEY
ABEY
$ 0.0169
-0.35%
-0.65%
-0.06%
$ 17.56M
$ 623.06K
573
HeyElsa
HeyElsa
ELSA
$ 0.07649
-0.18%
+3.07%
+1.67%
$ 17.52M
$ 972.93K
574
Newton Protocol
Newton Protocol
NEWT
$ 0.08116
0.00%
+4.20%
+3.71%
$ 17.49M
$ 726.64K
575
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.018
-0.33%
-1.10%
-0.11%
$ 17.47M
$ 4.55M
576
SmarDex
SmarDex
SDEX
$ 0.001768
0.00%
-0.79%
-0.73%
$ 17.32M
$ 56.63M
577
Marlin POND
Marlin POND
POND
$ 0.002093
-0.05%
-0.95%
-2.65%
$ 17.22M
$ 34.65M
578
CORN
CORN
CORN
$ 0.0327
0.00%
+0.31%
-8.60%
$ 17.13M
$ 14.37M
579
Banana Gun
Banana Gun
BANANA
$ 4.241
-0.14%
+0.35%
-1.21%
$ 17.03M
$ 15.88K
580
Radix
Radix
XRD
$ 0.00126
-0.08%
+0.56%
+0.56%
$ 17.02M
$ 51.93M
581
Simons Cat
Simons Cat
CAT
$ 0.000002226
-0.54%
-2.50%
-1.15%
$ 16.84M
$ 29.62B
582
$ 98.43
+0.05%
+0.52%
+0.04%
$ 16.75M
$ 649.50
583
PONKE
PONKE
PONKE
$ 0.02991
+0.74%
+2.85%
+2.18%
$ 16.66M
$ 2.51M
584
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 161.09
0.00%
+0.07%
-0.92%
$ 16.58M
$ 26.12
585
READY
READY
READY
$ 0.016446
0.00%
-12.40%
-10.77%
$ 16.45M
$ 825.30K
586
Gods Unchained
Gods Unchained
GODS
$ 0.03813
+0.34%
-2.03%
-3.71%
$ 16.38M
$ 1.46M
587
Goldfinch
Goldfinch
GFI
$ 0.1826
-0.95%
+2.36%
-1.94%
$ 16.32M
$ 353.58K
588
Origin
Origin
OGN
$ 0.02455
-0.24%
+0.86%
+0.41%
$ 16.29M
$ 2.52M
589
ARPA
ARPA
ARPA
$ 0.010663
-0.19%
+1.30%
+1.58%
$ 16.22M
$ 5.34M
590
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01744
+0.06%
+0.98%
-0.96%
$ 16.00M
$ 3.02M
591
Degen
Degen
DEGEN
$ 0.0007286
-0.46%
+4.46%
+2.17%
$ 15.97M
$ 75.80M
592
MUBARAK
MUBARAK
MUBARAK
$ 0.01601
-0.49%
-2.06%
+0.03%
$ 15.96M
$ 5.38M
593
AVAIL
AVAIL
AVAIL
$ 0.004172
+0.10%
+4.45%
+3.54%
$ 15.95M
$ 22.73M
594
Lumia
Lumia
LUMIA
$ 0.1134
-0.13%
+1.41%
-2.33%
$ 15.91M
$ 595.20K
595
$ 186.38
-0.26%
+4.08%
+0.11%
$ 15.89M
$ 439.21
596
Prompt
Prompt
PROMPT
$ 0.03492
-0.29%
+1.75%
+1.01%
$ 15.82M
$ 1.90M
597
Robinhood xStock
Robinhood xStock
HOODX
$ 76.25
-0.41%
+0.08%
-2.78%
$ 15.81M
$ 743.71
598
Dolomite
Dolomite
DOLO
$ 0.03559
-0.45%
+5.28%
+7.81%
$ 15.66M
$ 1.88M
599
Titans Tap
Titans Tap
TIT
$ 0.000509
0.00%
+0.59%
+0.39%
$ 15.62M
$ 113.69M
600
WilderWorld
WilderWorld
WILD
$ 0.03105
+0.26%
-4.49%
-9.45%
$ 15.52M
$ 1.78M
601
Mey Network
Mey Network
MEY
$ 0.05423
-0.31%
+2.92%
+4.05%
$ 15.42M
$ 660.33K
602
Everlyn AI
Everlyn AI
LYN
$ 0.06034
-0.33%
-0.33%
-7.07%
$ 15.39M
$ 4.40M
603
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015435
-0.12%
-2.82%
-12.46%
$ 15.38M
$ 6.65M
604
The AI Prophecy
The AI Prophecy
ACT
$ 0.01611
+0.43%
-1.16%
+1.25%
$ 15.38M
$ 3.54M
605
Griffain.com
Griffain.com
GRIFFAIN
$ 0.015055
0.00%
+3.88%
+0.01%
$ 15.08M
$ 7.84M
606
SuperRare
SuperRare
RARE
$ 0.01823
+0.16%
+2.87%
+3.69%
$ 15.07M
$ 4.12M
607
OG
OG
OG
$ 3.222
+0.28%
+3.54%
+3.01%
$ 15.05M
$ 30.39K
608
UCN
UCN
UCN
$ 300.56
-0.03%
-0.04%
+0.08%
$ 15.03M
$ 171.82
609
SquidGrow
SquidGrow
SQGROW
$ 0.014995
+5.83%
+25.52%
+32.36%
$ 15.00M
$ 2.54M
610
$ 417.2
-0.20%
-1.55%
-0.34%
$ 14.97M
$ 138.39
611
Radicle
Radicle
RAD
$ 0.2536
+0.24%
+1.24%
+2.01%
$ 14.96M
$ 283.09K
612
Maverick Protocol
Maverick Protocol
MAV
$ 0.01606
+0.37%
+2.29%
+2.48%
$ 14.95M
$ 3.21M
613
Diamante
Diamante
DIAM
$ 0.007604
+0.28%
-0.38%
-0.88%
$ 14.86M
$ 7.73M
614
FirmaChain
FirmaChain
FCT2
$ 0.01265
+0.08%
+0.08%
+0.08%
$ 14.79M
$ 460.36K
615
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14667
+0.67%
+1.06%
+3.38%
$ 14.75M
$ 492.16K
616
$ 0.007766
+0.76%
-0.13%
-1.38%
$ 14.67M
$ 7.43M
617
Bless
Bless
BLESS
$ 0.007615
+0.56%
+7.60%
+7.80%
$ 14.63M
$ 40.89M
618
$ 88.58
+0.02%
+0.48%
-0.67%
$ 14.55M
$ 648.04
619
Limitless
Limitless
LMTS
$ 0.11412
+1.05%
-1.89%
0.00%
$ 14.51M
$ 524.95K
620
Resistance Dog
Resistance Dog
REDO
$ 0.14337
+1.70%
-9.93%
-10.80%
$ 14.45M
$ 813.15K
621
$ 101.84
-0.22%
+0.29%
+0.06%
$ 14.45M
$ 535.33
622
MyShell Token
MyShell Token
SHELL
$ 0.03981
+0.73%
+1.78%
+4.04%
$ 14.40M
$ 1.96M
623
Cookie DAO
Cookie DAO
COOKIE
$ 0.01911
-0.10%
+1.59%
+3.23%
$ 14.28M
$ 7.53M
624
Sentism
Sentism
SENTIS
$ 0.07211
-0.03%
-0.44%
-0.78%
$ 14.14M
$ 5.73M
625
Sport.Fun
Sport.Fun
FUN
$ 0.078
-3.38%
+26.00%
+33.91%
$ 13.98M
$ 5.18M
626
THENA
THENA
THE
$ 0.10602
+0.03%
+1.27%
+1.10%
$ 13.93M
$ 634.14K
627
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.26%
-0.60%
$ 13.84M
$ 1.99K
628
Fusionist
Fusionist
ACE
$ 0.139
+0.22%
+6.44%
+7.18%
$ 13.71M
$ 894.89K
629
Recall
Recall
RECALL
$ 0.05422
-0.04%
+1.73%
+2.73%
$ 13.69M
$ 1.62M
630
TARS Protocol
TARS Protocol
TAI
$ 0.01526
-0.26%
+1.46%
-1.10%
$ 13.61M
$ 4.08M
631
Gains Network
Gains Network
GNS
$ 0.5663
-0.05%
+0.64%
+1.72%
$ 13.60M
$ 94.85K
632
BENQI
BENQI
BENQI
$ 0.001888
-0.11%
+2.33%
+2.72%
$ 13.58M
$ 29.52M
633
Bert
Bert
BERT
$ 0.014026
+0.92%
+8.66%
+4.27%
$ 13.58M
$ 6.34M
634
OpenVPP
OpenVPP
OVPP
$ 0.016687
+0.94%
-6.90%
-7.29%
$ 13.54M
$ 31.10M
635
Argentine Football
Argentine Football
ARG
$ 0.7439
+0.09%
+0.84%
-0.08%
$ 13.49M
$ 91.53K
636
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03404
-0.06%
-2.05%
+0.83%
$ 13.46M
$ 2.26M
637
Boba
Boba
BOBA
$ 0.0271
-0.15%
+5.00%
+1.38%
$ 13.38M
$ 2.25M
638
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2887
-0.59%
+3.85%
+3.11%
$ 13.36M
$ 258.27K
639
MWX AI
MWX AI
MWXT
$ 0.08027
+0.04%
+1.05%
+2.64%
$ 13.36M
$ 4.98M
640
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05788
+0.35%
+1.90%
+0.29%
$ 13.33M
$ 1.35M
641
ALI
ALI
ALI
$ 0.00146
0.00%
-2.01%
-0.68%
$ 13.31M
$ 975.00K
642
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002015
-0.05%
+0.65%
+2.23%
$ 13.21M
$ 32.50M
643
HAJIMI
HAJIMI
哈基米
$ 0.01324
-1.12%
-1.35%
-2.37%
$ 13.19M
$ 5.89M
644
Layer3
Layer3
L3
$ 0.011193
-0.14%
+0.22%
-1.43%
$ 13.08M
$ 5.12M
645
Ninja Squad Token
Ninja Squad Token
NST
$ 1.529
+0.67%
+3.60%
+3.46%
$ 12.89M
$ 54.94K
646
Hashflow
Hashflow
HFT
$ 0.01596
-0.62%
+0.95%
+2.25%
$ 12.80M
$ 3.50M
647
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02365
+0.34%
+1.20%
+1.72%
$ 12.76M
$ 2.65M
648
Hivemapper
Hivemapper
HONEY
$ 0.0022
-0.45%
-1.79%
+0.46%
$ 12.75M
$ 26.42M
649
$ 292.81
+0.42%
+2.31%
+1.60%
$ 12.64M
$ 204.64
650
Synapse
Synapse
SYN
$ 0.05914
+0.14%
+4.24%
+6.84%
$ 12.63M
$ 1.24M
651
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.8182
-0.51%
+0.82%
-2.29%
$ 12.54M
$ 92.99K
652
unstable coin
unstable coin
USDUC
$ 0.01203
-0.72%
+10.66%
-13.83%
$ 12.46M
$ 16.02M
653
Resolv
Resolv
RESOLV
$ 0.03249
+0.12%
+0.74%
+1.46%
$ 12.45M
$ 3.89M
654
Niza
Niza
NIZA
$ 0.0077
0.00%
-2.90%
-7.89%
$ 12.43M
$ 3.06M
655
VANRY
VANRY
VANRY
$ 0.005191
+0.33%
+0.39%
+0.94%
$ 12.25M
$ 14.42M
656
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001902
+0.21%
-12.60%
-7.00%
$ 12.23M
$ 1.15B
657
IX Swap
IX Swap
IXS
$ 0.0679
-1.02%
-0.59%
-2.30%
$ 12.22M
$ 886.10K
658
4
4
4
$ 0.012183
-0.33%
-6.07%
-5.56%
$ 12.19M
$ 19.46M
659
$ 161.17
-0.01%
+0.54%
+0.26%
$ 12.13M
$ 357.34
660
OpenServ
OpenServ
SERV
$ 0.0156
+0.65%
+13.70%
+9.17%
$ 12.01M
$ 1.61M
661
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1233
+3.02%
+9.93%
+3.28%
$ 11.98M
$ 124.23K
662
MARBLEX
MARBLEX
MBX
$ 0.04254
0.00%
+5.51%
+5.22%
$ 11.83M
$ 1.91M
663
Paal AI
Paal AI
PAAL
$ 0.0118
-1.34%
-1.50%
-2.72%
$ 11.80M
$ 10.61M
664
PEP
PEP
PEP
$ 0.0001144
+0.53%
+3.06%
+4.76%
$ 11.75M
$ 28.42M
665
Farcana
Farcana
FAR
$ 0.002426
+0.21%
+5.99%
+5.48%
$ 11.72M
$ 5.75M
666
Mitosis
Mitosis
MITO
$ 0.05981
-0.23%
+9.86%
+9.86%
$ 11.72M
$ 1.09M
667
Epic Chain
Epic Chain
EPIC
$ 0.3479
+0.52%
-1.50%
-1.83%
$ 11.72M
$ 251.66K
668
WSPN
WSPN
WUSD
$ 0.9988
-0.05%
-0.02%
+0.04%
$ 11.55M
$ 57.94K
669
G Coin
G Coin
GCOIN
$ 0.0004608
-0.24%
+7.01%
+6.99%
$ 11.53M
$ 48.70M
670
ELA
ELA
ELA
$ 0.5
+1.63%
+2.05%
+0.81%
$ 11.51M
$ 89.32K
671
Bubblemaps
Bubblemaps
BMT
$ 0.01767
+0.06%
+1.26%
+4.12%
$ 11.49M
$ 3.61M
672
AdEx
AdEx
ADX
$ 0.0788
+0.52%
-1.02%
-2.63%
$ 11.49M
$ 13.58K
673
Hey Anon
Hey Anon
ANON
$ 0.826
+0.32%
-0.01%
-2.65%
$ 11.43M
$ 71.50K
674
X Empire
X Empire
XEMPIRE
$ 0.00001622
+2.10%
+2.92%
+5.08%
$ 11.43M
$ 3.53B
675
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0909
-0.11%
-0.66%
-0.66%
$ 11.39M
$ 1.16M
676
$ 113.98
+0.04%
-0.03%
-0.11%
$ 11.39M
$ 493.77
677
Phoenix
Phoenix
PHNIX
$ 0.00002133
-0.45%
+10.17%
-0.51%
$ 11.38M
$ 17.23B
678
Agoras
Agoras
AGRS
$ 0.3792
+0.16%
-1.84%
-3.68%
$ 11.32M
$ 46.07K
679
DAR Open Network
DAR Open Network
D
$ 0.015142
+1.56%
+1.15%
+8.21%
$ 11.25M
$ 4.67M
680
Tutorial
Tutorial
TUT
$ 0.013482
-0.19%
-0.58%
-0.07%
$ 11.25M
$ 8.19M
681
TOWNS
TOWNS
TOWNS
$ 0.003703
0.00%
-1.54%
+0.81%
$ 11.15M
$ 19.33M
682
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.8547
+0.05%
+1.62%
+2.38%
$ 11.11M
$ 67.25K
683
$ 447.77
+0.14%
+9.68%
+8.02%
$ 11.10M
$ 177.77
684
Dymension
Dymension
DYM
$ 0.02158
+2.01%
+5.33%
+5.23%
$ 11.10M
$ 5.17M
685
Toko Token
Toko Token
TKO
$ 0.06526
0.00%
+1.53%
+1.34%
$ 11.06M
$ 873.16K
686
AS Roma
AS Roma
ASR
$ 1.301
0.00%
+1.64%
+1.72%
$ 11.06M
$ 41.18K
687
Energy Web
Energy Web
EWT
$ 0.3658
+0.16%
+7.98%
+8.02%
$ 11.02M
$ 64.78K
688
balancer
balancer
BAL
$ 0.1578
+0.32%
+1.09%
+1.28%
$ 11.01M
$ 370.90K
689
DAO Maker
DAO Maker
DAO
$ 0.0519
+0.52%
-5.98%
-3.49%
$ 11.01M
$ 1.46M
690
Puffer
Puffer
PUFFER
$ 0.025
+0.81%
+3.31%
+3.73%
$ 10.96M
$ 2.18M
691
$ 104.82
-0.20%
-0.17%
-1.22%
$ 10.92M
$ 578.11
692
NetX
NetX
NETX
$ 0.496
+0.30%
+2.87%
+1.25%
$ 10.88M
$ 167.54K
693
yieldbasis
yieldbasis
YB
$ 0.1234
0.00%
+1.48%
+0.98%
$ 10.87M
$ 459.13K
694
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.4367
+0.07%
-0.96%
-1.28%
$ 10.68M
$ 141.48K
695
Destra Network
Destra Network
DSYNC
$ 0.01096
-0.09%
+0.46%
-1.08%
$ 10.67M
$ 5.45M
696
COQ INU
COQ INU
COQ
$ 0.00000014896
+1.22%
+5.46%
+4.57%
$ 10.45M
$ 401.55B
697
$ 3.166
-0.28%
+1.64%
+1.18%
$ 10.37M
$ 19.49K
698
Forta
Forta
FORT
$ 0.01633
+0.12%
+1.24%
+0.49%
$ 10.36M
$ 4.87M
699
Talus
Talus
US
$ 0.00466
+0.43%
+0.43%
-3.11%
$ 10.30M
$ 2.50M
700
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4806
-0.41%
+1.33%
+0.63%
$ 10.26M
$ 132.34K
701
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04186
+0.07%
+0.58%
+2.43%
$ 10.23M
$ 2.10M
702
OORT
OORT
OORT
$ 0.01351
+0.07%
+5.63%
+7.31%
$ 10.19M
$ 4.51M
703
Apu Apustaja
Apu Apustaja
APU
$ 0.0000304
0.00%
-0.33%
-1.64%
$ 10.10M
$ 96.79M
704
Scroll
Scroll
SCR
$ 0.05316
+0.38%
+3.26%
+4.26%
$ 10.10M
$ 1.26M
705
$ 83.56
-0.04%
+0.77%
+0.14%
$ 10.01M
$ 694.34
706
USAT
USAT
USAT
$ 0.9992
0.00%
-0.08%
-0.07%
$ 9.99M
$ 55.04K
707
SYMM
SYMM
SYMM
$ 0.0604
0.00%
+1.51%
-2.42%
$ 9.98M
$ 8.23K
708
Stader
Stader
SD
$ 0.1409
-0.07%
+1.01%
+2.40%
$ 9.95M
$ 401.37K
709
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4681
-0.15%
-0.04%
-1.90%
$ 9.86M
$ 128.76K
710
Quilibrium
Quilibrium
WQUIL
$ 0.0111
0.00%
-0.91%
-8.40%
$ 9.83M
$ 72.38K
711
FIGHT
FIGHT
FIGHT
$ 0.00484
+0.55%
+8.22%
+8.32%
$ 9.82M
$ 17.31M
712
AUKI
AUKI
AUKI
$ 0.0078
+1.36%
+3.20%
+4.00%
$ 9.80M
$ 1.70M
713
LandWolf
LandWolf
LWOLF
$ 0.000010886
+1.73%
+7.31%
+5.23%
$ 9.77M
$ 10.84B
714
KishuInu
KishuInu
KISHU
$ 0.00000000010432
-0.67%
+6.74%
+5.75%
$ 9.65M
$ 657.73T
715
ELYSIA
ELYSIA
EL
$ 0.002003
0.00%
+5.42%
+2.56%
$ 9.64M
$ 69.68M
716
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03866
+1.87%
+2.25%
-16.57%
$ 9.63M
$ 20.80M
717
Orchid
Orchid
OXT
$ 0.009655
-0.09%
+1.05%
-2.10%
$ 9.62M
$ 5.77M
718
Bitrise
Bitrise
BRISE
$ 0.00000002431
0.00%
-0.29%
-1.78%
$ 9.60M
$ 2.19T
719
Aura
Aura
AURASOL
$ 0.009824
+3.71%
+6.67%
+8.28%
$ 9.51M
$ 6.19M
720
$ 492.02
+0.28%
-0.02%
+0.37%
$ 9.37M
$ 113.84
721
Bella
Bella
BEL
$ 0.11622
0.00%
-1.81%
+1.60%
$ 9.34M
$ 473.41K
722
Autonolas
Autonolas
OLAS
$ 0.038
-0.51%
+3.43%
+1.82%
$ 9.29M
$ 2.40M
723
XION
XION
XION
$ 0.1306
0.00%
+4.23%
+1.48%
$ 9.25M
$ 40.54K
724
LimeWire
LimeWire
LMWR
$ 0.02005
+0.10%
+1.06%
-2.10%
$ 9.17M
$ 2.75M
725
PlatON
PlatON
LAT
$ 0.001334
-0.37%
+0.15%
-0.37%
$ 9.16M
$ 39.70M
726
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009125
+1.03%
+1.94%
-0.29%
$ 9.13M
$ 6.44M
727
BadgerDAO
BadgerDAO
BADGER
$ 0.4645
-0.02%
-1.30%
-2.07%
$ 9.09M
$ 162.79K
728
Brickken
Brickken
BKN
$ 0.11293
+0.88%
0.00%
-2.07%
$ 9.09M
$ 530.37K
729
Peercoin
Peercoin
PPC
$ 0.2987
+1.32%
+0.81%
+0.81%
$ 9.02M
$ 1.27K
730
Andy
Andy
ANDYETH
$ 0.0000092
-1.17%
+9.86%
+7.73%
$ 9.02M
$ 7.18B
731
OmiseGo
OmiseGo
OMG
$ 0.06398
+0.45%
+1.18%
-0.65%
$ 9.01M
$ 898.33K
732
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.0126
+0.48%
+8.41%
+6.58%
$ 8.97M
$ 14.09M
733
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008949
-0.09%
+5.44%
+4.84%
$ 8.89M
$ 6.50M
734
PepeCoin
PepeCoin
PEPECOIN
$ 0.08276
-0.28%
-0.58%
-2.38%
$ 8.86M
$ 696.32K
735
MarsDAO
MarsDAO
MDAO
$ 0.12492
-4.43%
+50.18%
+67.45%
$ 8.82M
$ 2.47M
736
Access Protocol
Access Protocol
ACS
$ 0.0001844
0.00%
+0.54%
-0.05%
$ 8.78M
$ 303.97M
737
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009892
+0.16%
+23.90%
+24.29%
$ 8.75M
$ 278.94M
738
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6507
0.00%
+0.79%
+1.96%
$ 8.59M
$ 87.81K
739
Bluefin
Bluefin
BLUE
$ 0.01809
-0.06%
+7.62%
+5.55%
$ 8.55M
$ 3.42M
740
Minswap
Minswap
MIN
$ 0.004919
-0.26%
+1.93%
-0.32%
$ 8.54M
$ 5.89M
741
Quickswap
Quickswap
QUICK
$ 0.01109
+0.31%
+1.43%
+2.76%
$ 8.53M
$ 5.13M
742
Portal
Portal
PORTAL
$ 0.01068
+1.05%
+1.44%
+1.54%
$ 8.48M
$ 5.91M
743
Supra
Supra
SUPRA
$ 0.0003258
-1.25%
-2.81%
-1.45%
$ 8.44M
$ 350.69M
744
$ 0.008916
-1.39%
+27.01%
+20.93%
$ 8.38M
$ 8.35M
745
Harvest Finance
Harvest Finance
FARM
$ 12.5
+0.24%
+3.41%
+4.80%
$ 8.37M
$ 4.47K
746
Fartboy
Fartboy
FARTBOY
$ 0.008337
+0.49%
+2.66%
+1.91%
$ 8.32M
$ 8.09M
747
Syscoin
Syscoin
SYS
$ 0.009356
-0.43%
-0.41%
+1.43%
$ 8.25M
$ 5.86M
748
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9808
+1.29%
-0.09%
+0.72%
$ 8.25M
$ 61.32K
749
Redbelly Network
Redbelly Network
RBNT
$ 0.00325
-0.06%
-1.78%
-2.20%
$ 8.25M
$ 18.85M
750
Abelian
Abelian
ABEL
$ 0.07071
-0.04%
+0.74%
-0.55%
$ 8.23M
$ 161.14K
751
Gitcoin
Gitcoin
GTC
$ 0.09433
-0.10%
+0.16%
+2.59%
$ 8.22M
$ 630.10K
752
Telos
Telos
TLOS
$ 0.018081
+0.06%
-4.02%
-1.82%
$ 8.14M
$ 3.73M
753
Heima
Heima
HEI
$ 0.09204
-0.42%
-1.43%
+1.36%
$ 8.13M
$ 627.43K
754
Hemi
Hemi
HEMI
$ 0.008217
+0.39%
+1.65%
+5.76%
$ 8.05M
$ 9.53M
755
Open Loot
Open Loot
OL
$ 0.010015
+0.04%
+2.37%
+0.19%
$ 8.02M
$ 5.62M
756
Hydranet
Hydranet
HDN
$ 0.04237
-1.62%
-1.37%
-1.09%
$ 7.99M
$ 2.11M
757
Zircuit
Zircuit
ZRC
$ 0.001419
-0.07%
-0.42%
+1.00%
$ 7.97M
$ 41.46M
758
GST
GST
GST
$ 0.001648
+0.06%
+0.96%
-0.18%
$ 7.92M
$ 34.33M
759
$ 196.95
0.00%
+5.94%
-0.16%
$ 7.88M
$ 421.20
760
pumpBTC
pumpBTC
PUMPBTC
$ 0.01626
-0.31%
+1.95%
+0.50%
$ 7.88M
$ 4.12M
761
OneFootball Credits
OneFootball Credits
OFC
$ 0.04835
-0.61%
+10.89%
+7.11%
$ 7.85M
$ 2.20M
762
NFPrompt
NFPrompt
NFP
$ 0.01356
+0.07%
+2.18%
+2.41%
$ 7.83M
$ 3.98M
763
SIX
SIX
SIX
$ 0.00919
0.00%
-0.11%
0.00%
$ 7.82M
$ 2.52M
764
Nimiq
Nimiq
NIM
$ 0.000555
+0.18%
+0.36%
+0.18%
$ 7.80M
$ 27.17M
765
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6392
+0.71%
+3.09%
+1.80%
$ 7.78M
$ 100.08K
766
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009647
-0.07%
+6.83%
+7.03%
$ 7.75M
$ 5.72M
767
LUKSO
LUKSO
LYX
$ 0.2548
+0.55%
-0.63%
-6.10%
$ 7.75M
$ 329.11K
768
$ 99.28
-0.08%
-2.00%
-0.72%
$ 7.74M
$ 614.82
769
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007718
-0.68%
+3.94%
-1.95%
$ 7.73M
$ 7.24M
770
Phoenix Global
Phoenix Global
PHB
$ 0.11348
+0.12%
+0.78%
+1.32%
$ 7.72M
$ 614.99K
771
The White Whale
The White Whale
WHITEWHALE
$ 0.007674
+3.92%
+13.58%
+14.49%
$ 7.69M
$ 6.52M
772
Eesee
Eesee
ESE
$ 0.008037
-0.87%
-3.91%
-5.39%
$ 7.69M
$ 7.10M
773
$ 68.32
-0.34%
+0.99%
+0.07%
$ 7.66M
$ 822.48
774
Radio Caca
Radio Caca
RACA
$ 0.00001858
-0.11%
+3.00%
+3.46%
$ 7.64M
$ 4.53B
775
Nomina
Nomina
NOM
$ 0.002627
-0.19%
-0.49%
-0.15%
$ 7.63M
$ 24.30M
776
Juventus
Juventus
JUV
$ 0.4938
+0.20%
+1.37%
+0.67%
$ 7.62M
$ 145.29K
777
PIVX
PIVX
PIVX
$ 0.07763
-2.03%
-3.52%
-0.96%
$ 7.55M
$ 2.98M
778
DeAgentAI
DeAgentAI
AIA
$ 0.05813
-3.60%
+15.42%
+15.83%
$ 7.52M
$ 7.40M
779
Ava AI
Ava AI
AVAAI
$ 0.007558
+0.11%
+2.85%
+4.43%
$ 7.49M
$ 9.94M
780
Neon EVM
Neon EVM
NEON
$ 0.0315
+0.55%
+0.35%
+0.16%
$ 7.48M
$ 1.80M
781
Daddy Tate
Daddy Tate
DADDY
$ 0.012441
+0.46%
+2.14%
+0.41%
$ 7.46M
$ 4.70M
782
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1728
+1.41%
+1.06%
+9.69%
$ 7.41M
$ 1.54M
783
ORIGYN
ORIGYN
OGY
$ 0.0009469
+0.14%
+1.11%
-0.28%
$ 7.41M
$ 52.70M
784
HOPR Token
HOPR Token
HOPR
$ 0.02167
+0.05%
+0.32%
+0.09%
$ 7.40M
$ 2.58M
785
FWOG
FWOG
FWOG
$ 0.007578
-1.47%
-5.64%
-1.17%
$ 7.39M
$ 9.70M
786
TXC
TXC
TXC
$ 0.114
+0.86%
-5.65%
-6.40%
$ 7.37M
$ 269.32K
787
Manchester City Fan
Manchester City Fan
CITY
$ 0.5531
-0.79%
-1.88%
-1.35%
$ 7.35M
$ 129.03K
788
SAGA
SAGA
SAGA
$ 0.01871
+0.38%
0.00%
-2.55%
$ 7.33M
$ 11.43M
789
Mamo
Mamo
MAMO
$ 0.01253
-0.08%
+0.16%
-1.66%
$ 7.33M
$ 4.58M
790
AKEDO
AKEDO
AKE
$ 0.0003192
+0.85%
+4.64%
+2.11%
$ 7.30M
$ 195.59M
791
Vow
Vow
VOW
$ 0.02054
-0.63%
-1.78%
-0.29%
$ 7.26M
$ 1.43M
792
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.731
-0.48%
+11.68%
+15.88%
$ 7.21M
$ 66.84K
793
BULLA
BULLA
BULLA
$ 0.007136
+0.04%
+3.09%
+3.12%
$ 7.13M
$ 19.86M
794
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009684
+0.61%
-0.48%
+1.23%
$ 7.10M
$ 6.88T
795
Fuel
Fuel
FUEL
$ 0.00089
0.00%
-3.26%
-2.20%
$ 7.09M
$ 1.15M
796
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00709
-0.48%
+2.09%
-3.68%
$ 7.09M
$ 14.03M
797
Ancient8
Ancient8
A8
$ 0.013343
-1.39%
-11.29%
+2.00%
$ 7.09M
$ 4.99M
798
StablR USD
StablR USD
USDR
$ 0.999
0.00%
+0.40%
+0.20%
$ 7.01M
$ 2.02
799
Klever
Klever
KLV
$ 0.0007916
-0.39%
-0.13%
+0.46%
$ 7.00M
$ 75.85M
800
$ 613.75
+0.70%
-1.04%
-0.40%
$ 6.99M
$ 94.45
801
$ 272.34
-0.18%
-0.42%
-1.18%
$ 6.98M
$ 220.38
802
Pangolin
Pangolin
PNG
$ 0.02989
+0.61%
+3.03%
+3.82%
$ 6.89M
$ 2.05M
803
MANSORY
MANSORY
MNSRY
$ 0.007582
+0.77%
+0.85%
+0.32%
$ 6.82M
$ 6.60M
804
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001652
0.00%
+1.60%
+1.29%
$ 6.79M
$ 596.37M
805
$ 169.21
+0.65%
+5.64%
-0.43%
$ 6.74M
$ 451.74
806
Solv Protocol
Solv Protocol
SOLV
$ 0.004536
+0.51%
+1.93%
+3.20%
$ 6.74M
$ 13.72M
807
Rayls
Rayls
RLS
$ 0.004464
+2.03%
-15.09%
-10.39%
$ 6.70M
$ 52.48M
808
Mobox
Mobox
MBOX
$ 0.01217
-0.08%
-0.98%
+0.17%
$ 6.68M
$ 4.34M
809
Alephium
Alephium
ALPH
$ 0.05403
+0.52%
+2.60%
+1.85%
$ 6.61M
$ 1.30M
810
Pitbull
Pitbull
PIT
$ 0.0000000001611
-0.06%
+2.09%
+1.45%
$ 6.48M
$ 369.92T
811
$ 411.84
-0.01%
-1.27%
-1.61%
$ 6.45M
$ 155.71
812
DOGINME
DOGINME
DOGINME
$ 0.00009482
+1.51%
+2.55%
+1.63%
$ 6.43M
$ 565.19M
813
New Kind of Network
New Kind of Network
NKN
$ 0.008001
-0.24%
-0.26%
-1.98%
$ 6.40M
$ 6.89M
814
Asteroid
Asteroid
ASTEROID1
$ 0.006365
+0.02%
-27.41%
-28.12%
$ 6.38M
$ 26.68M
815
$ 195.94
-0.07%
+0.76%
-1.47%
$ 6.28M
$ 349.23
816
Upland
Upland
SPARKLET
$ 0.02351
+0.04%
+0.09%
+0.13%
$ 6.28M
$ 2.40M
817
Trustswap
Trustswap
TRUSTSWAP
$ 0.06253
+1.41%
+0.84%
+24.84%
$ 6.25M
$ 105.44K
818
Viction
Viction
VIC
$ 0.04908
-0.02%
+1.15%
+1.28%
$ 6.20M
$ 1.23M
819
Yee Token
Yee Token
YEE
$ 0.006258
0.00%
+9.42%
-1.60%
$ 6.20M
$ 9.47M
820
FUNToken
FUNToken
FUNTOKEN
$ 0.0005716
+0.21%
+11.99%
+0.74%
$ 6.20M
$ 124.60M
821
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002939
0.00%
-2.26%
-5.32%
$ 6.17M
$ 1.12M
822
Kryll
Kryll
KRL
$ 0.1541
-0.45%
-0.19%
-0.90%
$ 6.15M
$ 10.85K
823
CRETA
CRETA
CRETA
$ 0.00219
+0.41%
+7.25%
+7.89%
$ 6.15M
$ 8.70M
824
Major
Major
MAJOR
$ 0.07299
-0.75%
-6.82%
-2.53%
$ 6.14M
$ 1.07M
825
$ 53.63
-0.26%
-0.79%
-1.25%
$ 6.11M
$ 1.05K
826
MINIMA
MINIMA
MINIMA
$ 0.01099
-3.52%
-3.01%
-4.20%
$ 6.06M
$ 3.11M
827
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01808
0.00%
-1.75%
+0.22%
$ 6.05M
$ 44.69K
828
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4508
+1.06%
+3.19%
+3.31%
$ 6.02M
$ 139.67K
829
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006336
+0.55%
-5.88%
-15.95%
$ 6.01M
$ 10.88M
830
Propchain
Propchain
PROPC
$ 0.13972
-0.21%
+0.42%
-0.60%
$ 5.98M
$ 1.09M
831
$ 0.03486
0.00%
0.00%
-1.86%
$ 5.94M
$ 166.62K
832
Oraichain
Oraichain
ORAI
$ 0.4311
+0.38%
+0.16%
-2.49%
$ 5.91M
$ 227.55K
833
Zeus Network
Zeus Network
ZEUS
$ 0.006342
-0.24%
-2.67%
-3.72%
$ 5.90M
$ 14.58M
834
Swell Network
Swell Network
SWELL
$ 0.001267
+3.00%
+4.87%
+5.39%
$ 5.82M
$ 45.50M
835
Sperax
Sperax
SPA
$ 0.002804
0.00%
-1.02%
-0.46%
$ 5.79M
$ 19.12M
836
Bull
Bull
BULL
$ 0.005751
+12.13%
+15.88%
+20.46%
$ 5.76M
$ 38.79M
837
Cross The Ages
Cross The Ages
CTA
$ 0.01144
0.00%
+0.35%
+0.70%
$ 5.72M
$ 5.24K
838
Soil
Soil
SOIL
$ 0.0861
0.00%
-3.84%
-4.86%
$ 5.70M
$ 20.48K
839
Messier
Messier
M87
$ 0.0000064
+0.78%
+2.23%
+3.22%
$ 5.68M
$ 9.55B
840
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005528
+11.72%
+16.39%
+8.71%
$ 5.68M
$ 113.92M
841
Rizenet Token
Rizenet Token
RIZE
$ 0.002866
+0.74%
-4.47%
+1.60%
$ 5.65M
$ 13.71M
842
PepeFork
PepeFork
PORK
$ 0.00000001385
0.00%
-1.63%
-2.46%
$ 5.65M
$ 3.89T
843
Lava Network
Lava Network
LAVA
$ 0.02126
-0.19%
+5.09%
+4.99%
$ 5.62M
$ 2.92M
844
SuiNS
SuiNS
NS
$ 0.01927
+0.10%
+4.27%
+2.39%
$ 5.62M
$ 3.64M
845
Suilend
Suilend
SEND
$ 0.0816
-0.01%
-3.93%
-4.19%
$ 5.59M
$ 672.30K
846
Parcl
Parcl
PRCL
$ 0.01357
-0.88%
+2.97%
-0.52%
$ 5.57M
$ 10.39M
847
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 273.35
+0.46%
+1.16%
-1.03%
$ 5.57M
$ 203.86
848
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05649
+0.09%
-0.26%
-1.15%
$ 5.52M
$ 1.67M
849
GamerCoin
GamerCoin
GHX
$ 0.008417
-0.09%
+0.91%
+1.70%
$ 5.49M
$ 11.55M
850
Covalent X Token
Covalent X Token
CXT
$ 0.005444
-0.07%
+0.04%
-0.11%
$ 5.42M
$ 10.20M
851
Solana Name Service
Solana Name Service
SNS
$ 0.0011607
-4.92%
+0.50%
-0.17%
$ 5.34M
$ 50.16M
852
Lofi
Lofi
LOFI
$ 0.00525
+1.34%
+3.73%
+2.72%
$ 5.29M
$ 1.22M
853
Altura
Altura
ALU
$ 0.005355
+0.13%
+1.40%
-0.17%
$ 5.29M
$ 11.06M
854
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009542
-0.44%
+1.77%
-1.28%
$ 5.25M
$ 55.32M
855
daGama
daGama
DGMA
$ 0.04501
+0.13%
-0.75%
+0.18%
$ 5.25M
$ 1.79M
856
$ 212.69
-0.01%
-0.18%
-1.93%
$ 5.24M
$ 295.67
857
GME
GME
GME
$ 0.0007742
-2.35%
+8.22%
+4.61%
$ 5.24M
$ 80.68M
858
Polkastarter
Polkastarter
POLS
$ 0.05276
+0.17%
+1.58%
+0.21%
$ 5.22M
$ 1.13M
859
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00763
-0.26%
-4.06%
-4.42%
$ 5.22M
$ 7.79M
860
Minutes Networ
Minutes Networ
MNTX
$ 0.06666
+0.38%
+0.42%
+1.34%
$ 5.16M
$ 204.63K
861
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005017
-1.06%
+8.55%
+12.06%
$ 5.06M
$ 15.56M
862
mCoin
mCoin
MCOIN
$ 0.02825
-0.28%
+0.18%
-1.09%
$ 5.00M
$ 2.19M
863
Wen
Wen
WEN
$ 0.000006714
+5.16%
+16.38%
+13.10%
$ 4.97M
$ 10.70B
864
SUNDOG
SUNDOG
SUNDOG
$ 0.00497
+1.64%
+0.81%
+1.84%
$ 4.96M
$ 493.56K
865
Trac Network
Trac Network
TNK
$ 0.31608
-0.45%
+1.07%
+4.10%
$ 4.94M
$ 74.86K
866
Vameon
Vameon
VAMEON
$ 0.00000986
-0.10%
0.00%
-0.61%
$ 4.93M
$ 4.50B
867
Marina Protocol
Marina Protocol
BAY
$ 0.0246
+0.12%
+0.04%
+0.57%
$ 4.92M
$ 2.24M
868
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.007424
-0.53%
-1.43%
-0.39%
$ 4.89M
$ 1.01M
869
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01251
-0.08%
+7.20%
+7.29%
$ 4.89M
$ 236.86K
870
Koma Inu
Koma Inu
KOMA
$ 0.00811
0.00%
+4.11%
+9.01%
$ 4.89M
$ 481.05K
871
$ 76.11
-0.07%
+6.55%
+5.72%
$ 4.75M
$ 840.40
872
Bluzelle
Bluzelle
BLZ
$ 0.010065
+0.75%
+2.84%
+0.81%
$ 4.75M
$ 5.42M
873
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007767
+1.17%
+9.74%
+6.07%
$ 4.74M
$ 85.71M
874
Star Atlas
Star Atlas
ATLAS
$ 0.000191
+2.14%
+3.80%
+0.53%
$ 4.74M
$ 34.04M
875
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003537
-0.20%
-2.32%
-4.10%
$ 4.67M
$ 153.06T
876
PinLink
PinLink
PIN
$ 0.05263
-0.98%
+4.74%
+8.69%
$ 4.65M
$ 1.73M
877
$ 220.29
+1.63%
+8.21%
+15.22%
$ 4.60M
$ 471.85
878
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7036
+0.33%
-9.12%
-7.30%
$ 4.60M
$ 723.65K
879
DeLorean
DeLorean
DMC
$ 0.000697
-0.36%
-3.37%
-3.06%
$ 4.54M
$ 501.90M
880
PX
PX
PX
$ 0.0232
0.00%
+1.75%
-3.33%
$ 4.53M
$ 539.08K
881
Alltoscan
Alltoscan
ATS
$ 0.06001
-0.60%
-0.61%
+4.99%
$ 4.49M
$ 985.81K
882
Alephim
Alephim
ALEPH
$ 0.018
+1.35%
+3.33%
+0.50%
$ 4.45M
$ 2.98M
883
Avalon
Avalon
AVL
$ 0.02706
0.00%
-0.18%
-0.70%
$ 4.37M
$ 2.02M
884
PussFi
PussFi
PUSS
$ 0.004977
+0.14%
+0.36%
+0.87%
$ 4.36M
$ 4.83M
885
Zypher Network
Zypher Network
POP
$ 0.0017981
-0.18%
+3.34%
-1.60%
$ 4.31M
$ 30.67M
886
Cointel
Cointel
COLS
$ 0.00545
0.00%
-5.23%
-5.23%
$ 4.31M
$ 6.70M
887
Hyperion
Hyperion
RION
$ 0.226
+0.45%
+4.64%
+4.26%
$ 4.28M
$ 311.90K
888
Sentio
Sentio
ST
$ 0.07671
+0.49%
-3.96%
-3.10%
$ 4.28M
$ 1.03M
889
SUKU
SUKU
SUKU
$ 0.00714
+0.14%
-0.70%
-0.83%
$ 4.27M
$ 7.55M
890
Nodle
Nodle
NODL
$ 0.0006516
-0.31%
-0.40%
-0.43%
$ 4.19M
$ 33.41M
891
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004102
-1.89%
+8.47%
-8.37%
$ 4.16M
$ 64.45M
892
$ 0.0006133
+0.20%
-3.93%
-4.61%
$ 4.09M
$ 89.71M
893
ABBC Coin
ABBC Coin
ABBC
$ 0.004475
0.00%
-6.54%
-6.54%
$ 4.07M
$ 295.49K
894
$ 956.49
-0.06%
-2.06%
-3.93%
$ 4.07M
$ 60.88
895
VARA
VARA
VARA
$ 0.000705
+0.14%
+3.40%
+3.70%
$ 3.98M
$ 10.15M
896
GAIB
GAIB
GAIB
$ 0.01946
-0.15%
+0.99%
+2.37%
$ 3.98M
$ 2.90M
897
OCTA
OCTA
OCTA
$ 0.09953
+0.38%
+1.83%
-2.91%
$ 3.96M
$ 751.29K
898
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3219
+2.03%
+1.18%
+1.37%
$ 3.95M
$ 188.85K
899
BRN Metaverse
BRN Metaverse
BRN
$ 0.13908
-0.19%
+3.25%
+3.78%
$ 3.91M
$ 416.99K
900
FEG Token
FEG Token
FEG
$ 0.00004536
-0.51%
-0.40%
-0.33%
$ 3.89M
$ 793.36M
901
$ 517.09
-0.04%
-0.34%
-0.55%
$ 3.88M
$ 115.70
902
Housecoin
Housecoin
HOUSE
$ 0.0038504
-1.29%
+2.03%
-9.77%
$ 3.86M
$ 19.44M
903
The Official 67 Coin
The Official 67 Coin
67
$ 0.003798
+7.70%
+22.35%
-1.18%
$ 3.86M
$ 20.26M
904
CultDAO
CultDAO
CULTDAO
$ 0.0000008867
-0.49%
-0.06%
-0.13%
$ 3.85M
$ 61.21B
905
Aavegotchi
Aavegotchi
GHST
$ 0.07317
-0.25%
0.00%
-3.01%
$ 3.85M
$ 838.93K
906
swarm
swarm
BZZ
$ 0.0721
+1.24%
-2.42%
-2.25%
$ 3.79M
$ 741.29K
907
Gems
Gems
GEMS
$ 0.00632
+0.16%
+1.33%
-0.24%
$ 3.79M
$ 17.02M
908
KiboShib
KiboShib
KIBSHI
$ 0.000003763
+0.80%
-1.77%
-6.02%
$ 3.78M
$ 3.52B
909
Handshake
Handshake
HNS
$ 0.005543
0.00%
+3.43%
+3.43%
$ 3.76M
$ 42.29K
910
Bellscoin
Bellscoin
BELLS
$ 0.061
0.00%
+1.67%
+1.67%
$ 3.75M
$ 55.06K
911
Roam
Roam
ROAM
$ 0.01073
-0.28%
-3.93%
-7.65%
$ 3.74M
$ 5.01M
912
Dimitra Token
Dimitra Token
DMTR
$ 0.007653
+0.90%
-1.88%
-2.70%
$ 3.73M
$ 8.32M
913
Lingo
Lingo
LINGO
$ 0.007669
-0.07%
-1.14%
-1.57%
$ 3.73M
$ 7.47M
914
PIBBLE
PIBBLE
PIB
$ 0.0001279
-0.08%
+12.28%
+8.02%
$ 3.72M
$ 167.80M
915
Numbers Protocol
Numbers Protocol
NUM
$ 0.004167
+0.80%
-4.97%
-6.80%
$ 3.71M
$ 12.63M
916
Axiome
Axiome
AXM
$ 0.00392
-0.51%
-1.51%
-1.75%
$ 3.71M
$ 10.75M
917
$ 76.56
-0.87%
+0.32%
-3.07%
$ 3.71M
$ 1.03K
918
$ 215.17
+1.53%
+2.26%
+0.15%
$ 3.58M
$ 441.02
919
$ 79.8
-0.04%
-0.06%
-0.57%
$ 3.57M
$ 710.75
920
BlackFort
BlackFort
BXN
$ 0.000791
-0.25%
-2.10%
-2.59%
$ 3.55M
$ 67.46M
921
ZEPHYR
ZEPHYR
ZEPH
$ 0.3245
-0.15%
-0.09%
-0.40%
$ 3.54M
$ 176.61K
922
Karrat
Karrat
KARRAT
$ 0.0043
+2.38%
+7.50%
+2.38%
$ 3.50M
$ 13.40M
923
Theoriq
Theoriq
THQ
$ 0.02261
-0.22%
+0.49%
0.00%
$ 3.49M
$ 2.45M
924
xMoney
xMoney
XMN
$ 0.00347
-0.29%
+4.20%
+6.12%
$ 3.47M
$ 4.31M
925
Xterio
Xterio
XTER
$ 0.01775
0.00%
+0.63%
-0.84%
$ 3.47M
$ 3.29M
926
Arowana
Arowana
ARW
$ 0.15081
-0.04%
+1.23%
+0.94%
$ 3.45M
$ 86.90K
927
BXE
BXE
BXE
$ 0.01145
+0.26%
-1.38%
-0.35%
$ 3.44M
$ 3.10M
928
VFY
VFY
VFY
$ 0.009525
-0.02%
-1.43%
-3.58%
$ 3.44M
$ 5.67M
929
$ 140.17
-0.14%
-0.83%
-2.23%
$ 3.44M
$ 449.84
930
SwissCheese
SwissCheese
SWCH
$ 0.07887
+1.75%
-3.03%
-1.91%
$ 3.43M
$ 1.17M
931
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2383
+0.25%
+2.19%
+0.46%
$ 3.42M
$ 292.73K
932
TokenFi
TokenFi
TOKEN
$ 0.003403
+1.56%
+1.31%
+0.21%
$ 3.39M
$ 21.02M
933
Rainbow
Rainbow
RNBW
$ 0.01573
-0.92%
+25.72%
+29.04%
$ 3.39M
$ 5.29M
934
Myro
Myro
MYRO
$ 0.003564
+0.34%
+10.62%
+26.64%
$ 3.38M
$ 20.03M
935
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005515
+0.02%
+0.47%
+1.19%
$ 3.36M
$ 10.13M
936
Swarm Markets
Swarm Markets
SMT
$ 0.0398
+0.25%
0.00%
-3.86%
$ 3.34M
$ 1.29M
937
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4708
-0.34%
+3.93%
+1.97%
$ 3.32M
$ 4.36K
938
Aventus
Aventus
AVT
$ 0.5528
+0.49%
+0.02%
+0.02%
$ 3.32M
$ 957.90
939
$ 284.65
+0.02%
+0.04%
-1.07%
$ 3.31M
$ 192.97
940
$ 27.06
-0.18%
-1.24%
-1.31%
$ 3.29M
$ 2.08K
941
DOWGE
DOWGE
DJI6930
$ 0.003286
+1.52%
-6.50%
-1.53%
$ 3.28M
$ 16.06M
942
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003284
+0.03%
+5.83%
-10.08%
$ 3.27M
$ 17.81M
943
$ 101.12
+0.14%
+0.01%
-0.20%
$ 3.23M
$ 558.16
944
$ 429.28
+0.09%
+3.52%
+0.99%
$ 3.20M
$ 148.92
945
TRUF.Network
TRUF.Network
TRUF
$ 0.00614
-0.33%
-0.81%
-2.70%
$ 3.20M
$ 8.89M
946
BeatSwap
BeatSwap
BTX
$ 0.014128
+0.84%
+3.01%
+2.94%
$ 3.18M
$ 3.90M
947
World of Dypians
World of Dypians
WOD
$ 0.00638
0.00%
-0.47%
0.00%
$ 3.17M
$ 11.00M
948
BitShares
BitShares
BTS
$ 0.0010536
-0.23%
-2.03%
-1.67%
$ 3.15M
$ 52.74M
949
NATIX Network
NATIX Network
NATIX
$ 0.00007739
-2.42%
-10.64%
-19.38%
$ 3.14M
$ 381.11M
950
MORI COIN
MORI COIN
MORI
$ 0.003894
+1.74%
+9.37%
+6.23%
$ 3.14M
$ 19.82M
951
PeiPei
PeiPei
PEIPEI
$ 0.00000000739
0.00%
+1.36%
+1.78%
$ 3.13M
$ 723.51B
952
$ 135.46
-0.02%
-0.74%
+4.46%
$ 3.07M
$ 1.62K
953
CreatorBid
CreatorBid
BID
$ 0.007949
+0.75%
+0.54%
-1.86%
$ 3.07M
$ 6.75M
954
Mysterium
Mysterium
MYST
$ 0.153
+0.33%
+1.32%
-0.13%
$ 3.07M
$ 323.48K
955
Balance
Balance
EPT
$ 0.0007567
+0.15%
-4.45%
-2.97%
$ 3.06M
$ 74.87M
956
$ 74.52
-0.04%
-0.24%
-0.73%
$ 3.02M
$ 716.23
957
GROK
GROK
GROK
$ 0.0004724
+2.04%
+0.04%
-1.02%
$ 3.00M
$ 149.91M
958
BEAM
BEAM
BEAM
$ 0.01992
-0.30%
-2.60%
-1.83%
$ 3.00M
$ 2.78M
959
MATH
MATH
MATH
$ 0.02593
-0.27%
-0.65%
-2.39%
$ 2.99M
$ 2.07M
960
Shido
Shido
SHIDO
$ 0.0001737
+0.17%
-1.36%
-2.64%
$ 2.96M
$ 532.66M
961
CEEK
CEEK
CEEK
$ 0.003564
-0.08%
+21.73%
+21.45%
$ 2.96M
$ 29.35M
962
TROLL
TROLL
TROLL
$ 0.000000003077
+0.95%
+2.60%
-0.26%
$ 2.95M
$ 20.05T
963
Humans.ai
Humans.ai
HEART
$ 0.0003754
-1.24%
-6.85%
-6.17%
$ 2.93M
$ 139.59M
964
STAT
STAT
STAT
$ 0.03283
0.00%
+0.24%
+4.42%
$ 2.92M
$ 1.99M
965
MECCA
MECCA
MEA
$ 0.00178
+0.34%
-37.36%
-38.24%
$ 2.90M
$ 50.52M
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000527
+0.19%
+1.54%
-0.19%
$ 2.89M
$ 381.02B
967
ArchLoot
ArchLoot
AL
$ 0.003173
-0.13%
+4.17%
+4.55%
$ 2.88M
$ 5.01M
968
Coinweb
Coinweb
CWEB
$ 0.0011734
+0.07%
+0.92%
+1.90%
$ 2.88M
$ 46.99M
969
Verse World
Verse World
VERSEWORLD
$ 0.02877
+0.28%
+1.88%
+1.37%
$ 2.88M
$ 1.45M
970
Electra Protocol
Electra Protocol
XEP
$ 0.0001564
+0.51%
-8.65%
-8.28%
$ 2.88M
$ 370.88M
971
DevvE
DevvE
DEVVE
$ 0.03023
+0.89%
-4.85%
-3.80%
$ 2.86M
$ 5.90M
972
SLIMEX
SLIMEX
SLIMEX
$ 0.001643
+0.06%
-1.73%
-1.32%
$ 2.85M
$ 34.80M
973
NEXA
NEXA
NEXA
$ 0.0000004846
0.00%
0.00%
-0.72%
$ 2.84M
$ 17.33B
974
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009298
+3.15%
+12.42%
+9.50%
$ 2.84M
$ 6.64M
975
Reef
Reef
REEF
$ 0.00007754
+0.03%
+4.33%
+1.79%
$ 2.81M
$ 730.19M
976
$ 185.17
-0.34%
+0.01%
-0.17%
$ 2.81M
$ 333.10
977
$ 1,596.6
+0.54%
+4.51%
+2.03%
$ 2.79M
$ 44.71
978
Allo
Allo
RWA
$ 0.001537
-0.32%
+1.38%
-0.39%
$ 2.77M
$ 39.29M
979
$ 136.79
+0.38%
-0.19%
+0.69%
$ 2.77M
$ 516.85
980
$ 149.2
-0.05%
-0.13%
-0.60%
$ 2.74M
$ 395.82
981
League of Traders
League of Traders
LOT
$ 0.007461
+0.16%
+0.88%
-0.37%
$ 2.73M
$ 8.57M
982
Foxsy AI
Foxsy AI
FOXSY
$ 0.0030435
+0.25%
+3.90%
+2.92%
$ 2.71M
$ 46.58M
983
Botto
Botto
BOTTO
$ 0.0593
-0.25%
-0.12%
-1.37%
$ 2.71M
$ 939.25K
984
NUMINE
NUMINE
NUMI
$ 0.013
+0.85%
+2.52%
+1.24%
$ 2.71M
$ 4.10M
985
$ 8.971
-0.31%
+1.32%
-3.52%
$ 2.69M
$ 7.20K
986
Dingocoin
Dingocoin
DINGO
$ 0.00002329
-0.04%
-1.56%
-2.14%
$ 2.68M
$ 500.69M
987
Maneki
Maneki
MANEKI
$ 0.0003022
+0.47%
+2.96%
+2.06%
$ 2.68M
$ 201.35M
988
$ 46.95
-0.40%
-0.40%
-0.36%
$ 2.67M
$ 1.34K
989
$ 0.0015102
-0.44%
+1.24%
+1.58%
$ 2.66M
$ 46.20M
990
Hosky Token
Hosky Token
HOSKY
$ 0.000000011559
-0.86%
-10.36%
-7.70%
$ 2.64M
$ 85.04B
991
Scallop
Scallop
SCA
$ 0.0169
0.00%
+1.81%
+0.60%
$ 2.63M
$ 40.65K
992
XFI
XFI
XFI
$ 0.03748
0.00%
+2.57%
+0.35%
$ 2.62M
$ 52.41K
993
$ 130.9
-0.05%
+0.89%
+0.86%
$ 2.60M
$ 443.62
994
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002706
+3.90%
+5.72%
+13.60%
$ 2.60M
$ 20.60M
995
Obol
Obol
OBOL
$ 0.01609
-0.50%
+5.45%
+3.41%
$ 2.59M
$ 3.94M
996
Piggycell
Piggycell
PIGGY
$ 0.06185
0.00%
-2.57%
-1.70%
$ 2.58M
$ 59.78K
997
Agenda 47
Agenda 47
A47
$ 0.002566
0.00%
0.00%
-5.66%
$ 2.57M
--
998
$ 279.95
-0.14%
-2.28%
-2.40%
$ 2.56M
$ 209.31
999
Radiant
Radiant
RDNT
$ 0.001801
-0.06%
+0.56%
+0.67%
$ 2.54M
$ 31.04M
1000
Step App
Step App
FITFI
$ 0.0005555
-0.07%
-0.77%
-2.34%
$ 2.52M
$ 103.06M
1001
$ 306.72
-0.05%
-1.95%
-4.36%
$ 2.50M
$ 179.79
1002
$ 158.14
-0.37%
-1.11%
-0.51%
$ 2.50M
$ 365.93
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006099
+0.02%
+2.52%
+1.03%
$ 2.49M
$ 9.44B
1004
Propbase
Propbase
PROPS
$ 0.0052
+0.50%
-0.56%
-0.17%
$ 2.48M
$ 34.84M
1005
Decentrawood
Decentrawood
DEOD
$ 0.005308
+0.47%
+0.45%
-2.03%
$ 2.47M
$ 19.70M
1006
PaLM AI
PaLM AI
PALMAI
$ 0.0318
0.00%
-1.55%
+0.63%
$ 2.45M
$ 33.93K
1007
$ 189.59
+0.06%
+5.96%
+3.85%
$ 2.44M
$ 332.35
1008
$ 20.73
-0.24%
0.00%
-0.86%
$ 2.43M
$ 2.77K
1009
iMe Lab
iMe Lab
LIME
$ 0.003217
+0.44%
+9.08%
+8.97%
$ 2.43M
$ 6.42M
1010
$ 97.7
-0.33%
+4.54%
+4.45%
$ 2.42M
$ 651.46
1011
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002393
0.00%
0.00%
-2.09%
$ 2.39M
--
1012
TRWA
TRWA
TRWA
$ 0.0003398
+0.56%
+0.74%
+1.55%
$ 2.39M
$ 202.70M
1013
Radiant
Radiant
RXD
$ 0.000115
-1.71%
+2.68%
+4.55%
$ 2.38M
$ 453.25M
1014
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002046
+0.05%
+4.82%
+3.02%
$ 2.29M
$ 397.66B
1015
HTR
HTR
HTR
$ 0.0044
-0.23%
+0.23%
+0.23%
$ 2.26M
$ 10.84M
1016
Tales X
Tales X
X
$ 0.01497
-0.25%
+2.15%
-1.32%
$ 2.25M
$ 2.59M
1017
AstraAI
AstraAI
ASTRAAI
$ 0.22489
+0.11%
+5.96%
+4.64%
$ 2.25M
$ 154.91K
1018
Symbiosis
Symbiosis
SIS
$ 0.02295
0.00%
-2.13%
-3.73%
$ 2.23M
$ 5.18M
1019
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001388
+2.37%
-8.36%
-11.73%
$ 2.23M
$ 33.21M
1020
MILC Platform
MILC Platform
MLT
$ 0.01785
0.00%
-0.50%
-1.82%
$ 2.22M
$ 2.22K
1021
Luckycoin
Luckycoin
LKY
$ 0.11446
-1.26%
+2.16%
+2.18%
$ 2.22M
$ 1.53K
1022
HAI
HAI
HAI
$ 0.002651
+0.08%
+5.29%
+1.46%
$ 2.21M
$ 17.71M
1023
XELIS
XELIS
XEL
$ 0.427
-0.47%
+2.43%
-2.77%
$ 2.20M
$ 21.64K
1024
GemHUB
GemHUB
GHUB
$ 0.00547
0.00%
+1.84%
+0.94%
$ 2.20M
$ 13.62M
1025
HELLO
HELLO
HELLO
$ 0.002944
+0.13%
-2.97%
-3.44%
$ 2.20M
$ 1.20M
1026
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004096
-0.22%
+1.29%
+2.22%
$ 2.19M
$ 936.04K
1027
HAROLD
HAROLD
HAROLD
$ 0.002804
-0.47%
+0.94%
-1.14%
$ 2.19M
$ 5.94M
1028
HyperGPT
HyperGPT
HGPT
$ 0.002417
-0.04%
+0.21%
+0.54%
$ 2.18M
$ 43.69M
1029
Holdstation
Holdstation
HOLDSTATION
$ 0.2744
0.00%
+7.15%
+13.48%
$ 2.17M
$ 6.24K
1030
Reservoir
Reservoir
DAM
$ 0.010823
+0.07%
+4.62%
+1.12%
$ 2.16M
$ 6.49M
1031
Coral Protocol
Coral Protocol
CORAL
$ 0.0002506
-1.57%
+4.77%
+6.06%
$ 2.14M
$ 517.87M
1032
DOGE
DOGE
DOGEGOV
$ 0.002173
-0.09%
+3.77%
+4.07%
$ 2.13M
$ 28.40M
1033
$ 105.9
-0.41%
-0.09%
-2.02%
$ 2.09M
$ 590.70
1034
Coupon Assets
Coupon Assets
CA
$ 0.21568
+0.04%
-1.20%
-1.77%
$ 2.08M
$ 354.26K
1035
GOAT Network
GOAT Network
GOATED
$ 0.01976
-0.05%
+1.64%
+1.49%
$ 2.07M
$ 5.41M
1036
CUDIS
CUDIS
CUDIS
$ 0.008336
-0.45%
+2.66%
+1.80%
$ 2.06M
$ 7.73M
1037
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001937
0.00%
-2.30%
-1.01%
$ 2.05M
$ 512.23K
1038
HashAI
HashAI
HASHAI
$ 0.0000237
+1.05%
+5.05%
+7.49%
$ 2.04M
$ 2.52B
1039
Sudeng
Sudeng
HIPPO
$ 0.0002041
+0.44%
+5.87%
+4.89%
$ 2.04M
$ 354.79M
1040
RocketX exchange
RocketX exchange
RVF
$ 0.02174
+0.37%
+0.65%
-6.41%
$ 2.04M
$ 226.36K
1041
OVR
OVR
OVR
$ 0.0398
+0.25%
+5.00%
+4.18%
$ 2.03M
$ 1.51M
1042
Particl
Particl
PART
$ 0.1317
-0.47%
-6.08%
-6.01%
$ 2.01M
$ 421.41K
1043
VAIOT
VAIOT
VAI
$ 0.00514
+0.60%
+2.86%
+3.49%
$ 2.00M
$ 4.54M
1044
XSwap
XSwap
XSWAP
$ 0.00667
0.00%
+1.52%
+1.06%
$ 1.99M
$ 32.77K
1045
3ULL
3ULL
3ULL
$ 0.0001335
-0.45%
+8.00%
+5.20%
$ 1.94M
$ 442.96M
1046
$ 456.06
-0.05%
-2.88%
-0.31%
$ 1.93M
$ 134.16
1047
Saros
Saros
SAROS
$ 0.000624
+1.12%
-13.00%
-2.77%
$ 1.93M
$ 93.48M
1048
RHEA
RHEA
RHEA
$ 0.009645
-0.06%
+1.18%
-1.98%
$ 1.92M
$ 6.25M
1049
VOOI
VOOI
VOOI
$ 0.00609
-0.29%
-0.81%
-1.09%
$ 1.92M
$ 8.97M
1050
$ 1,095.21
+0.56%
+2.18%
+0.97%
$ 1.91M
$ 54.53
1051
Catcoin
Catcoin
CATCOIN
$ 0.00000000003806
-0.05%
+1.57%
+4.02%
$ 1.90M
$ 65.92T
1052
$ 0.00003901
-4.28%
-0.86%
+1.14%
$ 1.90M
$ 1.47B
1053
IDEX
IDEX
IDEX
$ 0.001895
-0.47%
+1.94%
-0.47%
$ 1.89M
$ 28.82M
1054
Neutron
Neutron
NTRN
$ 0.003017
-0.32%
-0.96%
0.00%
$ 1.88M
$ 17.64M
1055
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010785
+0.06%
-0.37%
-0.19%
$ 1.88M
$ 5,525.16T
1056
$ 85.64
-0.45%
+3.75%
+0.95%
$ 1.88M
$ 870.04
1057
MAGA
MAGA
MAGATRUMP
$ 0.04187
-0.29%
+1.70%
+1.55%
$ 1.85M
$ 1.36M
1058
Astroon
Astroon
AST
$ 0.003003
+0.03%
0.00%
0.00%
$ 1.84M
$ 36.28M
1059
GT Protocol
GT Protocol
GTAI
$ 0.02672
-1.65%
+13.34%
+15.04%
$ 1.83M
$ 4.04M
1060
Dynex
Dynex
DNX
$ 0.017
0.00%
+1.43%
+3.72%
$ 1.82M
$ 3.10M
1061
NetMind
NetMind
NMT
$ 0.054
+1.89%
+3.85%
+3.85%
$ 1.81M
$ 79.18K
1062
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001828
0.00%
-0.49%
-0.65%
$ 1.80M
$ 136.08M
1063
$ 232.56
-0.74%
-0.25%
+0.97%
$ 1.79M
$ 251.91
1064
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000081
0.00%
0.00%
+3.85%
$ 1.78M
$ 1.07T
1065
Apple xStock
Apple xStock
AAPLX
$ 294.57
+0.29%
+1.92%
+1.45%
$ 1.76M
$ 199.74
1066
Storm Trade
Storm Trade
STORM
$ 0.006828
+0.03%
-6.07%
+4.70%
$ 1.76M
$ 10.01M
1067
$ 141.14
-0.11%
+1.50%
+0.65%
$ 1.76M
$ 474.49
1068
$ 320.22
+0.20%
-0.30%
+0.73%
$ 1.76M
$ 176.11
1069
Fluence
Fluence
FLT
$ 0.006104
+0.67%
-2.82%
-4.49%
$ 1.75M
$ 10.08M
1070
MemeFi
MemeFi
MEMEFI
$ 0.0001739
+0.46%
+0.52%
+1.92%
$ 1.75M
$ 355.58M
1071
$ 1,076.12
+0.02%
+0.18%
-0.85%
$ 1.73M
$ 56.63
1072
NuNet
NuNet
NTX
$ 0.00343
-0.29%
+5.23%
+5.56%
$ 1.72M
$ 8.48M
1073
Seraph
Seraph
SERAPH
$ 0.005814
-3.03%
+34.72%
+32.10%
$ 1.69M
$ 3.55M
1074
Aleph Zero
Aleph Zero
AZERO
$ 0.006298
-0.06%
-0.57%
-3.67%
$ 1.68M
$ 9.62M
1075
Verasity
Verasity
VRA
$ 0.000018
-0.44%
+2.92%
+2.75%
$ 1.67M
$ 4.40B
1076
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02503
-0.04%
-0.83%
-1.46%
$ 1.65M
$ 2.37M
1077
Seedify.fund
Seedify.fund
SFUND
$ 0.01859
-5.54%
-13.25%
-8.56%
$ 1.65M
$ 59.51K
1078
Hoppy
Hoppy
HOPPY
$ 0.000003994
+2.29%
+2.88%
+2.93%
$ 1.64M
$ 167.93M
1079
Flamingo
Flamingo
FLM
$ 0.002808
-0.07%
+2.45%
+3.78%
$ 1.63M
$ 19.73M
1080
$ 499.02
-0.50%
-0.12%
-1.75%
$ 1.63M
$ 113.48
1081
Sweat Economy
Sweat Economy
SWEAT
$ 0.0001957
-1.43%
+3.05%
+0.16%
$ 1.63M
$ 292.21M
1082
Polytrade
Polytrade
TRADE
$ 0.03955
-0.38%
-2.33%
-4.93%
$ 1.62M
$ 1.50M
1083
Handy
Handy
HANDY
$ 0.0017097
-4.06%
-3.99%
-2.35%
$ 1.62M
$ 30.86M
1084
NODE
NODE
NODE
$ 0.0118
+1.02%
+0.08%
-0.17%
$ 1.59M
$ 6.17M
1085
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2824
+0.04%
-0.21%
+0.50%
$ 1.58M
$ 193.28K
1086
New XAI gork
New XAI gork
GORK
$ 0.0015684
-0.77%
+5.78%
+3.71%
$ 1.57M
$ 36.54M
1087
Laqira Protocol
Laqira Protocol
LQR
$ 0.017546
-0.14%
+1.70%
+1.62%
$ 1.55M
$ 4.09M
1088
ChainSwap
ChainSwap
CSWAP
$ 0.001655
0.00%
+0.12%
-7.07%
$ 1.53M
$ 6.86K
1089
ARC
ARC
ARC
$ 0.001484
0.00%
-5.11%
-14.66%
$ 1.53M
$ 2.21M
1090
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00008591
-0.06%
+2.14%
+2.62%
$ 1.51M
$ 312.80M
1091
Areon Network
Areon Network
AREA
$ 0.0127
-1.24%
-2.82%
+1.60%
$ 1.50M
$ 16.31M
1092
Welf
Welf
WELF
$ 0.1179
+0.43%
-0.25%
+4.72%
$ 1.49M
$ 1.31M
1093
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009066
-0.06%
-0.19%
-0.21%
$ 1.48M
$ 59.08M
1094
XDAG
XDAG
XDAG
$ 0.0011525
-0.14%
-2.01%
-2.23%
$ 1.48M
$ 48.46M
1095
XL1
XL1
XL1
$ 0.0002546
-0.04%
+2.17%
+2.45%
$ 1.46M
$ 24.76M
1096
$ 204.51
+0.01%
+5.28%
+8.35%
$ 1.46M
$ 321.63
1097
Vita Inu
Vita Inu
VINU
$ 0.000000001621
-0.43%
+0.62%
+0.19%
$ 1.46M
$ 50.03T
1098
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00982
-0.30%
+5.81%
+4.46%
$ 1.46M
$ 5.84M
1099
$ 34.92
-0.03%
+4.39%
+2.98%
$ 1.45M
$ 2.92K
1100
$ 299.06
-0.61%
-1.80%
-3.79%
$ 1.44M
$ 204.03
1101
$ 27.78
+3.11%
+7.42%
+2.69%
$ 1.44M
$ 2.53K
1102
Cypherium
Cypherium
CPH
$ 0.003737
-0.11%
-6.32%
-8.64%
$ 1.43M
$ 14.02M
1103
Cellframe
Cellframe
CELL
$ 0.04991
0.00%
+5.40%
-2.02%
$ 1.43M
$ 1.93M
1104
GraphLinq
GraphLinq
GLQ
$ 0.004203
+0.02%
+1.08%
-3.49%
$ 1.43M
$ 14.00M
1105
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001346
0.00%
+12.26%
+11.06%
$ 1.42M
$ 447.70M
1106
Katana Inu
Katana Inu
KATA
$ 0.000038
-2.56%
+35.71%
+35.71%
$ 1.42M
$ 400.18M
1107
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001413
-0.28%
-1.05%
-0.42%
$ 1.41M
$ 37.76M
1108
$ 236.85
-0.02%
+1.59%
+2.10%
$ 1.40M
$ 269.15
1109
Donotfomoew
Donotfomoew
MOEW
$ 0.0002252
+0.04%
+2.55%
+1.94%
$ 1.40M
$ 169.81M
1110
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000382
+1.03%
+7.91%
+7.79%
$ 1.40M
$ 148.22M
1111
LBRY Credits
LBRY Credits
LBC
$ 0.002117
0.00%
+5.48%
+5.48%
$ 1.39M
$ 68.06K
1112
AEROBUD
AEROBUD
AEROBUD
$ 0.001421
+0.14%
+1.43%
-0.28%
$ 1.38M
$ 38.05M
1113
NodeAI
NodeAI
GPU
$ 0.01444
+0.43%
+1.44%
+0.43%
$ 1.38M
$ 4.37M
1114
Zygoswap
Zygoswap
ZSWAP
$ 0.001396
+0.72%
-7.97%
+4.88%
$ 1.37M
$ 42.01M
1115
EVDC Network
EVDC Network
EVDC
$ 0.00002191
+1.03%
-2.97%
-1.96%
$ 1.36M
$ 2.05B
1116
Cere Network
Cere Network
CERE
$ 0.0001952
0.00%
-0.25%
-0.20%
$ 1.36M
$ 283.59M
1117
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000005929
-0.44%
-0.89%
-0.89%
$ 1.35M
$ 94.92B
1118
Gaia
Gaia
GAIA
$ 0.007878
+0.42%
+2.29%
+1.55%
$ 1.34M
$ 28.84M
1119
$ 381.83
+0.48%
+2.13%
+2.94%
$ 1.33M
$ 152.15
1120
OGPU
OGPU
OGPU
$ 0.0681
-1.02%
-4.92%
-6.88%
$ 1.33M
$ 105.19K
1121
Ethervista
Ethervista
VISTA
$ 1.4483
-2.26%
+0.88%
+1.32%
$ 1.33M
$ 41.30K
1122
My Lovely Planet
My Lovely Planet
MLC
$ 0.0125
0.00%
0.00%
+2.46%
$ 1.30M
$ 2.11M
1123
$ 1,015.23
+0.59%
+0.40%
+1.96%
$ 1.29M
$ 58.58
1124
$ 0.002012
+0.05%
+0.15%
+0.10%
$ 1.29M
$ 8.55M
1125
Mochi
Mochi
MOCHI
$ 0.0000013612
0.00%
-7.42%
+7.30%
$ 1.28M
$ 100.92M
1126
Truth Network
Truth Network
TRUU
$ 0.00010427
-0.67%
-4.98%
+14.79%
$ 1.27M
$ 660.67M
1127
KiloEx
KiloEx
KILO
$ 0.006002
-0.25%
+0.02%
-0.23%
$ 1.26M
$ 9.53M
1128
$ 142.14
-0.35%
+0.49%
+1.14%
$ 1.26M
$ 558.09
1129
Energi
Energi
NRG
$ 0.01248
0.00%
-0.56%
-0.48%
$ 1.26M
$ 1.95M
1130
LinqAI
LinqAI
LNQ
$ 0.003513
+0.03%
-4.49%
-6.07%
$ 1.25M
$ 8.24M
1131
Prosper
Prosper
PROSPER
$ 0.02424
-0.12%
+10.92%
+9.91%
$ 1.24M
$ 3.25M
1132
$ 0.0003269
+0.12%
+1.08%
-0.64%
$ 1.23M
$ 84.00M
1133
Vexanium
Vexanium
VEX
$ 0.001678
0.00%
+4.88%
+3.26%
$ 1.23M
$ 163.08K
1134
yfii finance
yfii finance
YFII
$ 31.66
-0.03%
+1.90%
+1.54%
$ 1.22M
$ 1.81K
1135
QORPO
QORPO
QORPO
$ 0.001955
+0.10%
+4.71%
+1.09%
$ 1.22M
$ 13.31M
1136
Bifrost
Bifrost
BNC
$ 0.03217
+0.09%
-0.31%
+0.66%
$ 1.22M
$ 1.48M
1137
Spectral
Spectral
SPEC
$ 0.08497
+0.43%
+0.37%
+1.66%
$ 1.20M
$ 667.79K
1138
Baanx
Baanx
BXX
$ 0.004837
0.00%
+7.61%
+4.63%
$ 1.20M
$ 115.00K
1139
$ 937.3
-0.52%
-0.10%
-0.81%
$ 1.18M
$ 60.25
1140
ShareToken
ShareToken
SHR
$ 0.000326
0.00%
+3.00%
+3.07%
$ 1.18M
$ 6.46M
1141
$ 85.82
-0.43%
-3.45%
-2.65%
$ 1.18M
$ 687.36
1142
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01671
-0.84%
+0.67%
+2.34%
$ 1.17M
$ 1.87M
1143
Reality Metaverse
Reality Metaverse
RMV
$ 0.0047
-0.43%
-6.02%
-4.88%
$ 1.17M
$ 6.89M
1144
$ 77.52
-0.16%
-3.38%
-5.11%
$ 1.16M
$ 757.39
1145
Clore AI
Clore AI
CLORE
$ 0.001818
-0.11%
-0.92%
-1.30%
$ 1.16M
$ 32.15M
1146
Port3 Network
Port3 Network
PORT3
$ 0.0016679
+5.80%
-7.17%
+1.93%
$ 1.15M
$ 33.37M
1147
$ 498.23
+0.10%
-0.73%
+0.77%
$ 1.15M
$ 109.41
1148
Artyfact
Artyfact
ARTY
$ 0.05862
+0.03%
+5.18%
+4.93%
$ 1.14M
$ 1.05M
1149
Bitboard
Bitboard
BITBOARD
$ 0.0002588
+0.16%
+7.23%
+7.10%
$ 1.14M
$ 303.48M
1150
MAIV
MAIV
MAIV
$ 0.0006397
0.00%
+1.54%
+1.54%
$ 1.14M
$ 2.13K
1151
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000016435
-1.21%
+1.06%
+5.82%
$ 1.13M
$ 2.61B
1152
$ 44.83
0.00%
-0.22%
+0.79%
$ 1.13M
$ 1.40K
1153
$ 878.57
-0.02%
-0.43%
-1.10%
$ 1.13M
$ 64.73
1154
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01121
0.00%
+8.41%
-2.78%
$ 1.12M
$ 122.31K
1155
BRETT
BRETT
BRETTETH
$ 0.01616
+2.74%
-5.67%
0.00%
$ 1.12M
$ 3.21M
1156
$ 22.1
-0.76%
+0.68%
-2.60%
$ 1.10M
$ 2.87K
1157
$ 31.25
+0.16%
-0.41%
-0.92%
$ 1.10M
$ 1.82K
1158
MCNCOIN
MCNCOIN
MCN
$ 0.092
0.00%
-0.54%
0.00%
$ 1.10M
$ 343.61K
1159
SubQuery Network
SubQuery Network
SQT
$ 0.0002774
+0.10%
-3.53%
+0.21%
$ 1.10M
$ 181.99M
1160
EPNS
EPNS
PUSH
$ 0.012086
-0.25%
+0.12%
-0.55%
$ 1.09M
$ 5.10M
1161
Union
Union
UNION
$ 0.0005635
0.00%
-1.61%
-3.76%
$ 1.08M
$ 97.19M
1162
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016877
+0.86%
-7.08%
-10.61%
$ 1.07M
$ 35.78T
1163
Blocksquare Token
Blocksquare Token
BST
$ 0.01703
-0.47%
+2.34%
+2.16%
$ 1.05M
$ 1.73M
1164
Dtec
Dtec
DTEC
$ 0.006246
-0.03%
+1.46%
+0.08%
$ 1.05M
$ 11.09M
1165
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
+1.45%
+1.94%
$ 1.04M
$ 502.76K
1166
$ 183.75
-0.46%
+0.11%
+2.29%
$ 1.04M
$ 352.62
1167
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00962
-13.77%
+18.71%
+26.05%
$ 1.02M
$ 1.71M
1168
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001878
-0.27%
-1.23%
-1.44%
$ 1.02M
$ 16.65M
1169
Solar
Solar
SXP
$ 0.001488
+0.94%
-1.83%
-8.11%
$ 1.01M
$ 42.35M
1170
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
-0.57%
-0.57%
$ 1.00M
$ 403.35M
1171
$ 147.39
-0.02%
-0.37%
-13.92%
$ 998.73K
$ 464.32
1172
$ 32.36
-0.49%
-2.50%
-1.07%
$ 990.77K
$ 1.78K
1173
$ 45.9
-0.11%
-1.16%
-0.58%
$ 988.13K
$ 1.36K
1174
Cypher
Cypher
CYPR
$ 0.010319
-0.47%
+1.88%
+1.58%
$ 979.82K
$ 5.52M
1175
Minati Coin
Minati Coin
MNTC
$ 0.1539
+1.12%
-2.90%
-2.90%
$ 965.72K
$ 228.07
1176
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002059
-0.10%
-0.92%
-6.65%
$ 961.92K
$ 28.78T
1177
$ 108.66
+0.08%
-0.12%
+0.42%
$ 955.12K
$ 543.18
1178
$ 181.44
+0.37%
-2.82%
-1.71%
$ 949.75K
$ 331.86
1179
E Money Network
E Money Network
EMYC
$ 0.004227
-0.68%
-1.37%
-6.54%
$ 948.74K
$ 13.57M
1180
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009438
+0.16%
+10.05%
+6.05%
$ 947.90K
$ 73.89M
1181
$ 251.42
-0.01%
-2.31%
-0.85%
$ 936.96K
$ 243.59
1182
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030206
-1.73%
-3.76%
-6.42%
$ 933.07K
$ 18.35T
1183
Carnomaly
Carnomaly
CARR
$ 0.0005227
0.00%
+7.53%
+10.25%
$ 914.73K
$ 11.13M
1184
V Systems
V Systems
VSYS
$ 0.0002483
-0.08%
+1.60%
+1.56%
$ 913.07K
$ 213.33M
1185
Singularity Finance
Singularity Finance
SFI
$ 0.005866
+1.02%
+4.62%
+4.56%
$ 909.06K
$ 24.51M
1186
AI Avatar
AI Avatar
SGT
$ 0.0898
-0.55%
+0.22%
+0.22%
$ 905.77K
$ 1.98M
1187
Neurai
Neurai
XNA
$ 0.0000538
0.00%
+0.95%
+0.95%
$ 899.89K
$ 999.53M
1188
$ 343.01
-0.10%
+0.84%
-4.09%
$ 898.67K
$ 170.56
1189
MultiVAC
MultiVAC
MTV
$ 0.0002493
0.00%
-0.72%
-1.42%
$ 894.33K
$ 215.85M
1190
Sensay
Sensay
SNSY
$ 0.0001713
0.00%
+0.94%
-2.50%
$ 891.76K
$ 21.17M
1191
$ 316.44
-0.03%
-0.76%
-1.74%
$ 888.34K
$ 185.44
1192
$ 431.42
-0.17%
+0.42%
-0.45%
$ 883.25K
$ 132.70
1193
$ 396.3
-0.18%
-3.31%
-0.37%
$ 877.49K
$ 162.19
1194
Serum
Serum
SRM
$ 0.003284
+4.76%
+8.65%
-2.57%
$ 869.23K
$ 18.18M
1195
Phoenic
Phoenic
PNIC
$ 0.003389
-0.18%
-0.93%
-6.40%
$ 862.56K
$ 33.40M
1196
BABB
BABB
BAX
$ 0.000010231
0.00%
+6.21%
+6.22%
$ 852.85K
$ 790.06M
1197
Optimus
Optimus
OPTIMUS
$ 0.00897
0.00%
+1.70%
-3.13%
$ 852.46K
$ 342.40K
1198
$ 60.72
-0.24%
-12.69%
+3.07%
$ 845.97K
$ 2.64K
1199
$ 422.76
+0.25%
-2.09%
-0.93%
$ 843.62K
$ 138.05
1200
Rebel Cars
Rebel Cars
RC
$ 0.00402
0.00%
-2.43%
-2.43%
$ 829.54K
$ 556.80K
1201
DeFi
DeFi
DEFI
$ 0.0002334
+0.17%
-0.34%
+0.52%
$ 823.25K
$ 139.43M
1202
Matrix AI Network
Matrix AI Network
MAN
$ 0.00172
-4.44%
-2.27%
-1.71%
$ 819.04K
$ 2.79M
1203
$ 74.78
-0.13%
-2.00%
-4.90%
$ 814.29K
$ 848.67
1204
Chirp
Chirp
CHIRP
$ 0.00796
0.00%
+1.40%
+0.89%
$ 813.50K
$ 4.93M
1205
Heurist
Heurist
HEU
$ 0.00747
-4.22%
+0.41%
+4.30%
$ 803.23K
$ 4.58M
1206
Streamflow
Streamflow
STREAM
$ 0.004229
+0.05%
+3.17%
+2.67%
$ 803.14K
$ 12.98M
1207
MON Protocol
MON Protocol
MONPRO
$ 0.001323
-0.08%
+2.24%
+2.40%
$ 786.76K
$ 47.35M
1208
HYDRA
HYDRA
HYDRA
$ 0.0258
-1.22%
-0.08%
+0.58%
$ 786.34K
$ 2.04M
1209
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10231
-0.25%
-0.51%
-0.51%
$ 779.33K
$ 530.46K
1210
Arena-Z
Arena-Z
A2Z
$ 0.00008533
+1.11%
+3.82%
-3.03%
$ 773.43K
$ 696.17M
1211
RWA Inc.
RWA Inc.
RWAINC
$ 0.00155
-8.82%
+4.73%
-0.64%
$ 761.93K
$ 1.61M
1212
MAGAETH
MAGAETH
MAGAETH
$ 0.000001942
+0.10%
-2.36%
-0.31%
$ 758.27K
$ 27.37B
1213
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.0435
+1.35%
+4.87%
+3.97%
$ 758.05K
$ 1.35M
1214
$ 22.18
-0.27%
+0.18%
-3.23%
$ 738.40K
$ 3.34K
1215
MUBI
MUBI
MUBI
$ 0.0007878
-0.45%
+1.77%
-10.79%
$ 735.78K
$ 75.33M
1216
Spain National Fan
Spain National Fan
SNFT
$ 0.032
+3.26%
+2.11%
+2.14%
$ 732.45K
$ 1.99M
1217
Eternal AI
Eternal AI
EAI
$ 0.002297
0.00%
+0.61%
-0.82%
$ 731.53K
$ 2.68M
1218
Thala
Thala
THL
$ 0.015
+0.68%
+2.07%
+8.82%
$ 725.43K
$ 3.93M
1219
bitsCrunch
bitsCrunch
BCUT
$ 0.001194
0.00%
-9.34%
+0.25%
$ 720.91K
$ 34.66M
1220
$ 0.0010415
+1.22%
+1.05%
-0.39%
$ 715.49K
$ 53.07M
1221
PointPay
PointPay
PXP
$ 0.02383
-0.04%
+2.36%
+7.25%
$ 714.60K
$ 3.36M
1222
Inspect
Inspect
INSP
$ 0.00089
+1.14%
+2.30%
-1.11%
$ 710.55K
$ 62.17M
1223
BOB
BOB
BOBMEME
$ 0.0000010294
+0.86%
-2.95%
-4.70%
$ 710.42K
$ 54.05B
1224
Common Protocol
Common Protocol
COMMON
$ 0.0003021
-3.27%
+14.69%
+11.15%
$ 705.85K
$ 329.79M
1225
HahaYes
HahaYes
RIZO
$ 0.000001764
0.00%
+6.82%
+0.48%
$ 704.98K
$ 633.31M
1226
Choise.com
Choise.com
CHO
$ 0.0013543
-0.12%
+0.12%
-1.31%
$ 699.61K
$ 13.48M
1227
Router Protocol
Router Protocol
ROUTE
$ 0.001072
+0.09%
+2.87%
+2.48%
$ 696.75K
$ 11.48M
1228
Acala Token
Acala Token
ACA
$ 0.0005974
-0.17%
-6.77%
-7.99%
$ 693.58K
$ 91.78M
1229
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007887
-0.10%
-11.67%
+7.31%
$ 693.45K
$ 64.75M
1230
DuckChain
DuckChain
DUCK
$ 0.00009625
+1.10%
-3.66%
-4.40%
$ 690.73K
$ 206.48M
1231
Dione Protocol
Dione Protocol
DIONE
$ 0.000056
+14.00%
+9.62%
+18.75%
$ 685.45K
$ 94.39M
1232
StreamCoin
StreamCoin
STRM
$ 0.0004548
-0.24%
-0.53%
-1.76%
$ 676.16K
$ 218.16M
1233
Fuse Network
Fuse Network
FUSE
$ 0.003068
-0.03%
-0.52%
-2.01%
$ 675.26K
$ 18.64M
1234
Meter Governance
Meter Governance
MTRG
$ 0.02083
+0.05%
-1.65%
-1.00%
$ 671.99K
$ 2.51M
1235
Stratos
Stratos
STOS
$ 0.0173
+3.22%
-2.75%
-2.64%
$ 671.26K
$ 3.21M
1236
$ 15.72
+0.13%
-1.75%
-3.14%
$ 656.13K
$ 4.16K
1237
JetTon Game
JetTon Game
JETTON
$ 0.05006
0.00%
-1.69%
-1.57%
$ 655.52K
$ 1.36M
1238
Hive Intelligence
Hive Intelligence
HINT
$ 0.001425
-0.14%
+0.28%
+0.57%
$ 655.11K
$ 34.35M
1239
$ 1,629.35
+0.01%
-8.87%
-12.25%
$ 652.96K
$ 44.91
1240
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.00000693
-0.01%
+1.01%
-3.21%
$ 648.60K
$ 7.96B
1241
Reploy
Reploy
RAI
$ 0.06389
-0.58%
-2.65%
-2.18%
$ 635.80K
$ 839.08K
1242
Rubic
Rubic
RBC
$ 0.003836
+0.03%
+1.64%
-0.39%
$ 634.19K
$ 10.84M
1243
Brazil National Fan
Brazil National Fan
BFT
$ 0.021881
+0.09%
-0.27%
+3.46%
$ 629.00K
$ 2.58M
1244
RejuveAI
RejuveAI
RJV
$ 0.000815
0.00%
-14.39%
-16.41%
$ 626.79K
$ 5.27M
1245
EstateX
EstateX
ESX
$ 0.000658
-0.30%
0.00%
-4.22%
$ 624.36K
$ 22.74M
1246
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002098
+0.54%
-0.05%
+3.15%
$ 618.90K
$ 155.43M
1247
$ 68.17
-0.01%
-3.55%
-6.25%
$ 614.25K
$ 1.34K
1248
U2U Network
U2U Network
U2U
$ 0.0004
+1.26%
+3.89%
+2.04%
$ 611.93K
$ 150.54M
1249
Creo Engine
Creo Engine
CREO
$ 0.0008858
-0.03%
-1.09%
-0.95%
$ 610.08K
$ 76.95M
1250
ORBOFI
ORBOFI
OBI
$ 0.0004247
-0.31%
+8.62%
+6.68%
$ 609.00K
$ 19.71M
1251
Shardeum
Shardeum
SHM
$ 0.0000501
-0.20%
-0.60%
+1.62%
$ 604.95K
$ 787.62M
1252
Hifi Finance
Hifi Finance
HIFI
$ 0.004234
+0.61%
+9.64%
+5.87%
$ 604.14K
$ 14.04M
1253
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000602
+1.91%
-2.82%
-6.09%
$ 602.59K
$ 92.66M
1254
McDonald s xStock
McDonald s xStock
MCDX
$ 282.7
+0.09%
-0.88%
-1.47%
$ 601.77K
$ 195.28
1255
Warden
Warden
WARD
$ 0.002395
-0.17%
+5.14%
+5.88%
$ 599.27K
$ 41.64M
1256
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02727
-0.55%
-0.29%
-0.07%
$ 594.36K
$ 2.16M
1257
Atlas Navi
Atlas Navi
NAVI
$ 0.003634
-0.82%
-0.82%
-3.22%
$ 587.48K
$ 7.36M
1258
LayerEdge
LayerEdge
EDGEN
$ 0.002025
-0.10%
-3.06%
-3.80%
$ 587.25K
$ 25.66M
1259
FIO Protocol
FIO Protocol
FIO
$ 0.0006469
+0.08%
-0.45%
-0.38%
$ 585.37K
$ 86.73M
1260
ROVR Network
ROVR Network
ROVR
$ 0.002719
+0.07%
+3.46%
+14.15%
$ 585.17K
$ 15.32M
1261
$ 156.33
-0.50%
-4.14%
-6.50%
$ 581.36K
$ 431.38
1262
Artrade
Artrade
ATR
$ 0.0004576
-0.07%
-0.33%
+0.62%
$ 576.62K
$ 196.81M
1263
Matchain
Matchain
MAT
$ 0.03592
-0.06%
+0.90%
+2.02%
$ 573.89K
$ 1.54M
1264
$ 109.27
+0.86%
-1.77%
+1.69%
$ 571.77K
$ 637.97
1265
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05527
+0.09%
-0.02%
0.00%
$ 567.89K
$ 380.86K
1266
Vertus
Vertus
VERT
$ 0.0010531
-0.26%
+0.16%
+0.77%
$ 555.98K
$ 19.82M
1267
PLEARN
PLEARN
PLN
$ 0.00644
0.00%
-1.68%
+0.16%
$ 554.25K
$ 121.66K
1268
LETSBONK
LETSBONK
LETSBONK
$ 0.008408
-1.55%
+12.88%
+16.64%
$ 553.07K
$ 7.75M
1269
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
-0.90%
-2.65%
$ 550.00K
$ 775.68K
1270
AI3
AI3
AI3
$ 0.006001
0.00%
-5.64%
-5.64%
$ 546.90K
$ 91.37K
1271
$ 151.53
-0.29%
-0.52%
-1.75%
$ 541.27K
$ 441.60
1272
AS Monaco
AS Monaco
ASM
$ 0.08495
+0.14%
-0.27%
-0.48%
$ 536.65K
$ 637.33K
1273
MagicCraft
MagicCraft
MCRT
$ 0.0001054
-0.38%
+0.19%
+0.19%
$ 532.04K
$ 411.22M
1274
michi
michi
MICHI
$ 0.002001
+0.81%
+3.36%
+9.95%
$ 531.16K
$ 340.26K
1275
Humanode
Humanode
HMND
$ 0.002533
+1.11%
+1.24%
+1.72%
$ 530.74K
$ 13.93M
1276
yesnoerror
yesnoerror
YNE
$ 0.000528
+2.10%
+9.64%
+3.17%
$ 529.80K
$ 119.19M
1277
Kindred Labs
Kindred Labs
KIN
$ 0.003577
+0.20%
+16.39%
+11.91%
$ 526.78K
$ 16.27M
1278
THORWallet
THORWallet
TITN
$ 0.01224
-0.16%
-1.92%
-4.75%
$ 519.78K
$ 5.21M
1279
$ 402.13
+0.01%
+0.63%
-4.89%
$ 512.48K
$ 143.03
1280
$ 0.00084
0.00%
+3.70%
+5.00%
$ 509.45K
$ 74.07M
1281
$ 24.069
-0.65%
-1.40%
+3.07%
$ 503.27K
$ 3.19K
1282
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.05247
+0.44%
+12.94%
+11.05%
$ 501.02K
$ 1.15M
1283
$ 12.89
-2.27%
+1.34%
+0.39%
$ 493.87K
$ 6.14K
1284
Factor
Factor
FACT
$ 0.4051
0.00%
+0.60%
-3.31%
$ 491.43K
$ 5.28K
1285
XELS
XELS
XELS
$ 0.023414
+0.31%
+3.55%
+3.73%
$ 490.90K
$ 1.45M
1286
4EVERLAND
4EVERLAND
4EVER
$ 0.0001572
0.00%
-0.13%
-0.38%
$ 478.81K
$ 6.78M
1287
Unizen
Unizen
ZCX
$ 0.0007111
+1.38%
-15.74%
-3.41%
$ 478.00K
$ 84.68M
1288
Rabi
Rabi
RABI
$ 0.0008069
-0.35%
+0.78%
-1.04%
$ 476.10K
$ 43.31M
1289
Ispolink Token
Ispolink Token
ISP
$ 0.00005864
-0.34%
-0.33%
-4.52%
$ 470.91K
$ 994.83M
1290
$ 0.001427
+0.57%
+2.60%
+2.97%
$ 470.58K
$ 39.18M
1291
dego.finance
dego.finance
DEGO
$ 0.02173
+4.78%
+9.50%
+6.73%
$ 469.77K
$ 3.19M
1292
$ 418.51
-0.36%
-1.95%
-1.08%
$ 467.53K
$ 134.53
1293
IMGN Labs
IMGN Labs
IMGN
$ 0.000545
0.00%
+0.18%
-1.45%
$ 463.53K
$ 2.40M
1294
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04631
+0.19%
+0.57%
-0.06%
$ 462.60K
$ 1.23M
1295
$ 0.007
+0.28%
-0.56%
+0.28%
$ 451.96K
$ 3.97M
1296
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0041536
+0.85%
+3.03%
+0.16%
$ 449.76K
$ 16.43M
1297
$ 72.08
-0.48%
+0.01%
-7.01%
$ 443.97K
$ 1.37K
1298
SOON
SOON
MRSOON
$ 0.000006606
+1.46%
+21.01%
+26.36%
$ 438.83K
$ 8.84B
1299
Boba Cat
Boba Cat
BOBACAT
$ 0.0007085
0.00%
-3.05%
-3.34%
$ 434.23K
$ 1.35M
1300
Sauber FT
Sauber FT
SAUBER
$ 0.1498
+0.40%
+0.20%
+1.15%
$ 429.14K
$ 379.72K
1301
Bazaars
Bazaars
BZR
$ 66.942
+0.05%
+1.21%
-0.51%
$ 417.13K
$ 2.19K
1302
$ 134.79
-0.16%
-0.44%
-3.70%
$ 415.22K
$ 495.68
1303
MILLI
MILLI
MILLI
$ 0.00000158
+0.51%
+2.01%
+0.58%
$ 412.91K
$ 25.27B
1304
$ 145.16
+0.01%
-0.71%
-1.41%
$ 410.42K
$ 427.21
1305
TRVL
TRVL
TRVL
$ 0.0009775
+0.01%
-0.79%
-1.76%
$ 407.32K
$ 58.41M
1306
LETSTOP
LETSTOP
STOP
$ 0.00519
-0.74%
-1.48%
-8.72%
$ 395.31K
$ 2.37M
1307
Big Data Protocol
Big Data Protocol
BDP
$ 0.00743
+0.50%
-3.82%
-4.25%
$ 393.91K
$ 6.98M
1308
Cortex
Cortex
CTXC
$ 0.0016837
+1.43%
-13.30%
-15.91%
$ 393.02K
$ 33.60M
1309
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001322
-0.46%
-2.16%
-11.95%
$ 390.12K
$ 43.20M
1310
Privasea AI
Privasea AI
PRAI
$ 0.001228
+0.24%
-0.24%
+2.85%
$ 384.18K
$ 44.08M
1311
Ghiblification
Ghiblification
GHIBLI
$ 0.0003908
-0.05%
+8.00%
+5.47%
$ 377.74K
$ 159.64M
1312
Node Pay
Node Pay
NC
$ 0.0008988
-1.76%
-4.94%
-5.28%
$ 375.97K
$ 26.58M
1313
$ 24.52
-1.09%
+0.04%
-4.00%
$ 372.61K
$ 2.47K
1314
Sekuya
Sekuya
SKYA
$ 0.0006754
-0.84%
-0.13%
-1.49%
$ 371.41K
$ 9.69M
1315
Tune.FM
Tune.FM
JAM
$ 0.0000123
0.00%
-3.15%
-4.65%
$ 365.42K
$ 99.98M
1316
enfineo
enfineo
ENF
$ 0.00872
+0.02%
+0.02%
+0.94%
$ 354.51K
$ 1.78M
1317
XRADERS
XRADERS
XR
$ 0.005487
+0.15%
+1.86%
+3.24%
$ 345.07K
$ 2.63M
1318
GameGPT
GameGPT
DUEL
$ 0.00004101
0.00%
+1.71%
-0.85%
$ 344.02K
$ 16.07M
1319
Mode Network
Mode Network
MODE
$ 0.0001356
+1.87%
+9.77%
+4.30%
$ 339.75K
$ 449.38M
1320
CYBRO
CYBRO
CYBRO
$ 0.002557
0.00%
-2.00%
-4.03%
$ 337.62K
$ 11.83M
1321
$ 520.32
-0.09%
+5.74%
+3.13%
$ 336.76K
$ 122.52
1322
PAW
PAW
PAW
$ 0.0000000003428
+0.40%
+2.45%
+5.69%
$ 336.53K
$ 158.53T
1323
$ 305.1
-0.36%
-1.67%
-5.66%
$ 333.57K
$ 220.51
1324
myDid
myDid
SYL
$ 0.0000429
0.00%
+0.47%
-0.46%
$ 331.55K
$ 433.37M
1325
VinuChain
VinuChain
VC
$ 0.000335
0.00%
-2.87%
-4.78%
$ 328.10K
$ 94.35M
1326
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003524
-0.25%
+1.55%
+0.88%
$ 322.65K
$ 16.62M
1327
SUNCAT
SUNCAT
SUNCAT
$ 0.0003232
+0.22%
+10.79%
+11.06%
$ 321.30K
$ 181.04M
1328
EMR
EMR
EMR
$ 0.0003861
-3.48%
+15.81%
+10.44%
$ 320.78K
$ 38.84M
1329
Hamster
Hamster
HAM
$ 0.0000000001342
0.00%
+7.69%
+8.21%
$ 320.44K
$ 404.68T
1330
ivendPay
ivendPay
IVPAY
$ 0.000339
0.00%
-3.16%
-1.46%
$ 320.39K
$ 934.09K
1331
StarHeroes
StarHeroes
STARHEROES
$ 0.001324
0.00%
+0.23%
+0.15%
$ 319.83K
$ 38.07M
1332
Tada
Tada
TADA
$ 0.000461
+0.22%
+5.01%
+4.30%
$ 315.35K
$ 1.08M
1333
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000805
+0.12%
-0.62%
-3.01%
$ 315.10K
$ 646.16M
1334
EDENA
EDENA
EDENA
$ 0.04121
-0.55%
-0.39%
-2.83%
$ 311.14K
$ 893.54K
1335
Portuma
Portuma
PORTUMA
$ 0.000079
-0.12%
-1.34%
+0.88%
$ 305.43K
$ 2.40B
1336
$ 20.73
+0.53%
+0.83%
+3.81%
$ 304.31K
$ 3.41K
1337
SinVerse
SinVerse
SIN
$ 0.0003399
+8.04%
+14.68%
+14.80%
$ 304.08K
$ 86.65M
1338
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002951
+0.17%
-5.11%
-5.11%
$ 293.30K
$ 892.81B
1339
$ 7.482
-0.43%
+0.01%
-3.09%
$ 292.07K
$ 8.88K
1340
Stobox
Stobox
STBU
$ 0.001931
0.00%
+11.75%
+4.72%
$ 289.65K
$ 253.71K
1341
Fleek
Fleek
FLK
$ 0.01414
+0.84%
-11.27%
+2.36%
$ 286.60K
$ 3.72M
1342
Bondex
Bondex
BDXN
$ 0.001761
+1.50%
+4.59%
+6.55%
$ 280.96K
$ 34.90M
1343
Cosplay Token
Cosplay Token
COT
$ 0.00071
+0.71%
-2.34%
-1.93%
$ 280.00K
$ 10.07M
1344
TENUP
TENUP
TUP
$ 0.00265
0.00%
+2.32%
+3.11%
$ 279.24K
$ 88.92K
1345
Skate
Skate
SKATE
$ 0.001586
+1.06%
+2.27%
-0.06%
$ 277.51K
$ 35.80M
1346
Dogechain
Dogechain
DC
$ 0.000002836
-0.07%
-0.32%
-3.96%
$ 274.20K
$ 21.16B
1347
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02715
+0.07%
+2.59%
+2.25%
$ 272.99K
$ 1.10M
1348
Fandom Creator
Fandom Creator
CRTR
$ 0.0007164
-1.42%
+2.61%
+9.91%
$ 264.84K
$ 96.39M
1349
Hatom
Hatom
HTM
$ 0.01584
+0.32%
+1.74%
+2.07%
$ 262.51K
$ 3.50M
1350
LightLink
LightLink
LL
$ 0.00319
0.00%
-0.22%
-0.19%
$ 260.61K
$ 13.93M
1351
Fruits
Fruits
FRTS
$ 0.000012332
+0.23%
+3.81%
+20.20%
$ 260.24K
$ 5.40B
1352
Gata
Gata
GATA
$ 0.00225
-0.04%
+4.44%
+3.06%
$ 253.22K
$ 28.13M
1353
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03603
+0.75%
+1.32%
+1.60%
$ 252.60K
$ 1.55M
1354
Rivalz Network
Rivalz Network
RIZ
$ 0.000211
+0.76%
+8.15%
+16.57%
$ 242.85K
$ 283.65M
1355
Chainge
Chainge
XCHNG
$ 0.0005057
0.00%
+0.30%
-1.04%
$ 239.73K
$ 9.50K
1356
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0003268
0.00%
+14.81%
+20.96%
$ 235.08K
$ 70.88M
1357
MTP
MTP
MTP
$ 0.0002692
-0.11%
+0.42%
+1.35%
$ 231.00K
$ 227.77M
1358
The Root Network
The Root Network
ROOT
$ 0.00005964
0.00%
+13.38%
+13.38%
$ 230.96K
$ 6.38M
1359
Gui Inu
Gui Inu
GUI
$ 0.000000403
+0.25%
+6.60%
+7.16%
$ 224.58K
$ 112.56B
1360
$ 74.5
+0.88%
+10.25%
-0.39%
$ 217.15K
$ 1.09K
1361
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0009919
-0.06%
+0.22%
-1.64%
$ 217.01K
$ 53.78M
1362
SENSORIUM
SENSORIUM
SENSO
$ 0.003073
+0.49%
+0.13%
+0.07%
$ 216.22K
$ 11.45M
1363
Octo Gaming
Octo Gaming
OTK
$ 0.0004379
0.00%
+1.25%
-1.22%
$ 214.36K
$ 34.51K
1364
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003454
-4.95%
+4.68%
-7.95%
$ 207.80K
$ 1.67B
1365
$ 48.39
+0.60%
+1.52%
-0.49%
$ 207.21K
$ 1.72K
1366
MARS4
MARS4
MARS4
$ 0.0000872
-6.64%
-4.57%
-3.04%
$ 203.84K
$ 877.18M
1367
Coldstack
Coldstack
CLS
$ 0.008449
-0.06%
-0.73%
-0.72%
$ 198.69K
$ 2.62M
1368
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002473
0.00%
-0.80%
-0.20%
$ 197.31K
$ 9.37M
1369
Tradetomato
Tradetomato
TTM
$ 0.002452
0.00%
-0.89%
-0.97%
$ 197.24K
$ 191.14K
1370
Mindfak
Mindfak
MINDFAK
$ 0.0002836
+1.29%
+1.47%
+1.43%
$ 195.62K
$ 134.72M
1371
Leeds United FC
Leeds United FC
LUFC
$ 0.03826
+0.31%
+4.30%
+3.65%
$ 193.51K
$ 1.48M
1372
Hund on Sol
Hund on Sol
HUND
$ 0.0004634
-0.71%
+3.50%
+2.14%
$ 185.49K
$ 88.53M
1373
WING
WING
WING
$ 0.02639
0.00%
-2.29%
-0.30%
$ 181.64K
$ 138.09K
1374
The Epiko
The Epiko
EPIKO
$ 0.0009201
0.00%
+18.07%
+21.79%
$ 160.58K
$ 5.60M
1375
PAWS
PAWS
PAWS
$ 0.000002947
-0.91%
-1.40%
+4.06%
$ 156.40K
$ 20.47B
1376
$ 176.86
-0.48%
-0.46%
-0.34%
$ 156.07K
$ 333.77
1377
Crust Network
Crust Network
CRU
$ 0.01101
0.00%
-3.67%
-3.67%
$ 155.67K
$ 1.65K
1378
AME Chain
AME Chain
AME
$ 0.0003091
-0.48%
+3.52%
+2.15%
$ 154.60K
$ 212.58M
1379
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002349
-2.65%
-16.40%
-17.53%
$ 153.82K
$ 221.78M
1380
Azuro
Azuro
AZUR
$ 0.000728
-0.14%
-1.89%
-2.15%
$ 146.14K
$ 6.12M
1381
PLAYZAP
PLAYZAP
PZP
$ 0.00167
-0.24%
-4.63%
-10.38%
$ 145.61K
$ 8.87M
1382
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000335
+0.03%
0.00%
0.00%
$ 143.63K
$ 64.76M
1383
Bombie
Bombie
BOMB
$ 0.00001592
+0.13%
+3.38%
+3.18%
$ 143.10K
$ 3.56B
1384
$ 22.13
-0.14%
+0.50%
-1.21%
$ 137.28K
$ 2.67K
1385
$ 141.67
+1.26%
+0.52%
-3.99%
$ 136.73K
$ 406.86
1386
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03921
+0.38%
+8.70%
+8.43%
$ 130.32K
$ 1.57M
1387
Belong
Belong
LONG
$ 0.001799
-0.72%
+5.16%
+0.45%
$ 127.31K
$ 30.39M
1388
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
-0.44%
+0.22%
+0.11%
$ 126.53K
$ 2.18M
1389
DexCheck
DexCheck
DCK
$ 0.0001751
-0.40%
+13.85%
+7.69%
$ 118.76K
$ 16.15M
1390
$ 18.4
-0.32%
+0.38%
-4.21%
$ 118.44K
$ 3.89K
1391
Medieval Empires
Medieval Empires
MEE
$ 0.0002066
+0.19%
+6.34%
+2.43%
$ 115.41K
$ 578.78M
1392
Paysenger
Paysenger
EGO
$ 0.0005733
-3.86%
+2.89%
+2.67%
$ 114.85K
$ 101.89M
1393
Sharpe AI
Sharpe AI
SAI
$ 0.0010023
+0.36%
+2.38%
+1.52%
$ 111.78K
$ 41.75M
1394
Laika AI
Laika AI
LKI
$ 0.0002595
+4.00%
-1.96%
-3.10%
$ 111.26K
$ 212.10M
1395
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001613
-1.83%
-3.99%
-4.10%
$ 111.23K
$ 8.92B
1396
Black Mirror
Black Mirror
MIRROR
$ 0.001149
-0.26%
-0.17%
-0.17%
$ 110.18K
$ 39.57M
1397
YALA
YALA
YALA
$ 0.000372
+1.75%
-1.28%
-6.26%
$ 108.84K
$ 140.09M
1398
Units.Network
Units.Network
UNIT0
$ 0.02097
+0.05%
+1.23%
+1.48%
$ 106.98K
$ 2.99M
1399
TeaFi
TeaFi
TEAFI
$ 0.002129
+0.24%
+1.01%
-5.55%
$ 105.52K
$ 26.87M
1400
Vestate
Vestate
VES
$ 0.000694
0.00%
-1.70%
-0.86%
$ 99.58K
$ 2.34M
1401
Artfi
Artfi
ARTFI
$ 0.000703
+0.43%
+1.44%
-0.28%
$ 91.65K
$ 9.71M
1402
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001945
0.00%
-0.56%
-0.41%
$ 89.60K
$ 8.90M
1403
TRUST AI
TRUST AI
TRT
$ 0.0233
0.00%
-11.74%
-11.41%
$ 88.54K
$ 25.62K
1404
Zelwin
Zelwin
ZLW
$ 0.001198
0.00%
+3.54%
+3.09%
$ 86.80K
$ 5.29M
1405
Overlay Protocol
Overlay Protocol
OVL
$ 0.007876
-0.18%
+1.62%
+2.08%
$ 86.05K
$ 7.26M
1406
Landshare
Landshare
LANDSHARE
$ 0.01595
0.00%
-34.74%
-28.31%
$ 85.21K
$ 20.04K
1407
$ 902.2
0.00%
+0.90%
-3.08%
$ 84.75K
$ 63.87
1408
$ 147.65
-0.28%
-5.27%
-11.42%
$ 81.74K
$ 407.31
1409
CRAT
CRAT
CRAT
$ 0.002698
-0.15%
+0.11%
-0.96%
$ 80.88K
$ 6.99M
1410
EYWA
EYWA
EYWA
$ 0.000726
-0.26%
-2.32%
-2.49%
$ 72.51K
$ 22.65M
1411
Hivello
Hivello
HVLO
$ 0.0000663
-0.06%
-0.18%
-0.57%
$ 71.89K
$ 296.62M
1412
XO Protocol
XO Protocol
XOXO
$ 0.00011792
+0.09%
+10.21%
-22.63%
$ 68.23K
$ 488.90M
1413
MBD Financials
MBD Financials
MBD
$ 0.0000026
+1.16%
+10.59%
+6.97%
$ 67.71K
$ 13.74B
1414
SLF
SLF
SLF
$ 0.0003992
-0.58%
-0.10%
-0.05%
$ 66.30K
$ 133.86M
1415
Dexlab
Dexlab
XLAB
$ 0.0000001871
+0.43%
+1.69%
+1.31%
$ 65.45K
$ 278.95B
1416
Renta Network
Renta Network
RENTA
$ 0.0001381
+0.36%
-2.13%
-0.65%
$ 62.76K
$ 202.14K
1417
$ 4.1
-0.41%
-1.47%
-5.62%
$ 60.79K
$ 16.91K
1418
$ 435.45
-0.03%
+5.95%
+1.76%
$ 58.03K
$ 151.41
1419
$ 295.21
+0.02%
+2.60%
+0.15%
$ 56.45K
$ 226.65
1420
$ 11.031
-0.48%
+20.15%
+23.11%
$ 56.27K
$ 9.95K
1421
$ 780.1
+0.45%
+2.89%
+0.92%
$ 53.98K
$ 78.07
1422
$ 3.108
-0.42%
-0.51%
-5.49%
$ 52.82K
$ 21.26K
1423
$ 388.74
+0.26%
-2.85%
-0.91%
$ 51.44K
$ 156.50
1424
IRIS Chain
IRIS Chain
IRC
$ 0.0002516
0.00%
-7.57%
-14.10%
$ 46.92K
$ 3.14M
1425
$ 416.22
+0.13%
+0.56%
+0.29%
$ 44.52K
$ 135.26
1426
$ 48.24
+0.04%
-0.06%
-0.35%
$ 44.16K
$ 1.21K
1427
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001199
0.00%
+7.05%
+7.05%
$ 42.31K
$ 60.07M
1428
$ 1,876.61
+0.09%
+5.33%
+3.98%
$ 40.87K
$ 34.86
1429
$ 61.39
-0.81%
+0.74%
-1.56%
$ 39.70K
$ 969.51
1430
Etarn
Etarn
ETAN
$ 0.000454
0.00%
-0.22%
-1.09%
$ 38.30K
$ 78.91M
1431
Carbon Browser
Carbon Browser
CSIX
$ 0.0000916
0.00%
-5.57%
-8.13%
$ 36.29K
$ 11.28M
1432
$ 14.3
-0.07%
-0.07%
-2.34%
$ 34.93K
$ 3.95K
1433
MASS
MASS
MASS
$ 0.0003527
+0.54%
+7.53%
+6.23%
$ 34.46K
$ 170.08M
1434
$ 29.24
+0.69%
+19.53%
+10.48%
$ 32.65K
$ 3.43K
1435
$ 449.58
-0.06%
-1.61%
-0.12%
$ 31.25K
$ 134.82
1436
$ 223.04
-0.38%
+0.27%
-1.15%
$ 30.61K
$ 256.90
1437
$ 195.32
+0.14%
+0.12%
+1.12%
$ 28.19K
$ 289.71
1438
$ 204.23
-0.45%
-1.06%
-1.94%
$ 27.93K
$ 275.46
1439
COMAI
COMAI
COMAI
$ 0.00037
0.00%
0.00%
0.00%
$ 26.33K
--
1440
$ 6.445
-0.54%
+2.86%
+0.48%
$ 25.59K
$ 10.18K
1441
$ 114.92
+0.23%
-0.43%
-1.96%
$ 25.36K
$ 534.64
1442
$ 331.58
+0.04%
+1.01%
+0.07%
$ 24.60K
$ 172.40
1443
Evrynet
Evrynet
EVRY
$ 0.0005833
0.00%
-9.27%
-9.27%
$ 23.56K
$ 187.40K
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00008497
+0.11%
+28.22%
+26.80%
$ 23.18K
$ 28.28M
1445
$ 26.54
0.00%
-1.04%
-1.81%
$ 23.07K
$ 2.17K
1446
Wicrypt
Wicrypt
WNT
$ 0.00088
+3.29%
+4.64%
+3.66%
$ 22.96K
$ 76.83M
1447
$ 293.06
-0.27%
+1.63%
+0.87%
$ 22.87K
$ 201.69
1448
$ 526.28
-0.15%
+4.68%
+9.26%
$ 21.36K
$ 122.01
1449
$ 10.6
-0.09%
-0.56%
+1.92%
$ 21.24K
$ 5.56K
1450
$ 50.84
+0.08%
+0.12%
-0.41%
$ 21.22K
$ 1.11K
1451
MINX TOKEN
MINX TOKEN
MINX
$ 0.0084
-0.36%
-4.01%
-4.12%
$ 19.83K
$ 5.34M
1452
Ubix.Network
Ubix.Network
UBX
$ 0.0000003536
+0.06%
-1.34%
+4.82%
$ 16.05K
$ 157.91B
1453
Canxium
Canxium
CAU
$ 0.01144
0.00%
-33.13%
-32.60%
$ 14.72K
$ 94.19K
1454
$ 8.75
+0.23%
+1.28%
-7.72%
$ 14.21K
$ 11.13K
1455
$ 51.62
-0.39%
-2.42%
-4.28%
$ 14.04K
$ 1.12K
1456
DePHY
DePHY
PHY
$ 0.0001547
+2.50%
+6.93%
-8.51%
$ 11.26K
$ 409.44M
1457
$ 186.19
-0.37%
+2.90%
-0.30%
$ 11.16K
$ 340.53
1458
$ 17.12
-0.35%
-0.35%
-5.57%
$ 10.83K
$ 3.45K
1459
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001031
0.00%
+20.87%
-3.64%
$ 7.59K
$ 341.31K
1460
$ 13.26
-0.08%
+0.08%
+1.15%
$ 7.40K
$ 4.74K
1461
$ 206.76
-0.19%
+4.02%
-0.34%
$ 6.63K
$ 334.37
1462
$ 12.39
-0.08%
+1.31%
+0.81%
$ 4.14K
$ 4.53K
1463
$ 190.03
-0.38%
-1.17%
-1.66%
$ 4.04K
$ 293.60
1464
$ 50
-0.12%
-0.06%
-0.12%
$ 3.71K
$ 1.12K
1465
$ 464.23
-0.31%
-1.48%
-2.14%
$ 3.39K
$ 121.21
1466
$ 91.75
-0.16%
+0.79%
-0.30%
$ 3.06K
$ 632.89
1467
$ 116.29
+0.28%
+2.19%
-1.20%
$ 3.01K
$ 519.08
1468
$ 112.23
-0.36%
-0.27%
-1.24%
$ 2.56K
$ 508.43
1469
Zynecoin
Zynecoin
ZYN
$ 0.00006
+1.69%
+3.45%
+11.11%
$ 2.51K
$ 87.55M
1470
$ 25.63
0.00%
-0.47%
-1.84%
$ 2.51K
$ 2.39K
1471
Soldex
Soldex
SOLX
$ 0.000005492
-0.07%
+0.55%
+0.44%
$ 2.31K
$ 4.24B
1472
$ 185.7
-0.17%
+0.63%
-1.98%
$ 2.30K
$ 348.29
1473
$ 222.84
-0.03%
+0.45%
-0.47%
$ 2.14K
$ 249.47
1474
$ 549.51
+0.30%
+0.12%
-2.41%
$ 1.78K
$ 100.12
1475
$ 127.06
+0.17%
-2.15%
+0.70%
$ 1.73K
$ 501.15
1476
$ 265.36
-0.21%
-0.81%
-2.87%
$ 1.39K
$ 234.48
1477
$ 427.95
-0.36%
+1.04%
-0.50%
$ 707.65
$ 138.71
1478
$ 216.32
-0.13%
-2.29%
-2.56%
$ 412.71
$ 280.43
1479
$ 712.03
-0.24%
+0.11%
-1.00%
$ 390.82
$ 98.60
1480
$ 76.1
+0.33%
+0.20%
+0.83%
$ 262.88
$ 752.57
1481
CarFi
CarFi
CARFI
$ 0.451
0.00%
-1.12%
+9.02%
--
$ 111.31K
1482
ALKIMI
ALKIMI
ALKIMI
$ 0.00267
-1.14%
-8.42%
-5.43%
--
$ 3.80M
1483
Bitlayer
Bitlayer
BTR
$ 0.03073
+0.43%
+2.99%
+3.44%
--
$ 2.98M
1484
Tatsu
Tatsu
TATSU
$ 0.79
+1.15%
-1.73%
-6.58%
--
$ 8.73K
1485
TPRO Network
TPRO Network
TPRO
$ 0.000852
+0.12%
+1.19%
-0.58%
--
$ 21.85M
1486
WandrLust
WandrLust
AFK
$ 0.0001051
0.00%
-5.91%
+1.15%
--
$ 1.20M
1487
CodexField
CodexField
CODEX
$ 17.367
+0.15%
+0.41%
+0.03%
--
$ 854.28
1488
UNC
UNC
UNC
$ 0.003818
-4.52%
-11.79%
-23.82%
--
$ 22.47M
1489
ESTV
ESTV
ESTV
$ 1.559
-0.38%
-2.93%
-4.42%
--
$ 32.37K
1490
Utya
Utya
UTYA
$ 0.04954
+4.68%
-17.75%
+9.86%
--
$ 2.24M
1491
Metti Token
Metti Token
MTT
$ 10.05
0.00%
-17.69%
-18.76%
--
$ 1.76K
1492
XTM
XTM
XTM
$ 0.000824
-0.24%
+4.04%
+1.48%
--
$ 8.05M
1493
Swarm Network
Swarm Network
TRUTH
$ 0.009796
+0.07%
+1.95%
-0.23%
--
$ 8.29M
1494
NEET
NEET
NEET
$ 0.02953
+4.75%
+10.18%
+0.96%
--
$ 1.98M
1495
Qlindo
Qlindo
QLINDO
$ 0.000171
0.00%
+8.50%
+8.92%
--
$ 145.16M
1496
KlipAI
KlipAI
KLIP
$ 0.004648
-0.11%
-0.19%
-1.15%
--
$ 15.43M
1497
Blinky
Blinky
BLINKY
$ 0.000000053
-4.08%
-16.07%
+20.51%
--
$ 156.81B
1498
GoldFinger
GoldFinger
GF
$ 0.0013492
+0.48%
-13.24%
-4.49%
--
$ 9.29M
1499
XEN Crypto
XEN Crypto
XEN
$ 0.000000008909
-3.14%
+2.89%
-0.63%
--
$ 7.35T
1500
dovu
dovu
DOVU
$ 0.0027978
0.00%
+2.69%
+0.37%
--
$ 64.02K
1501
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001318
-0.37%
+15.83%
+12.85%
--
$ 4.70B
1502
Flork
Flork
FLORK
$ 0.000002643
-0.37%
+11.59%
-4.75%
--
$ 45.74B
1503
Donablock
Donablock
DOBO
$ 0.0008
0.00%
+48.15%
-10.11%
--
$ 47.65K
1504
Turingbitchain
Turingbitchain
TBC
$ 6.6
0.00%
+2.60%
+2.63%
--
$ 15.99K
1505
Vidaio
Vidaio
SN85
$ 3.6
0.00%
-3.92%
-6.32%
--
$ 3.48K
1506
xx network
xx network
XX
$ 0.00327
0.00%
-3.39%
-7.32%
--
$ 226.04K
1507
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0020015
+0.01%
-0.89%
-2.58%
--
$ 10.75M
1508
SOEX
SOEX
SOEX
$ 0.00274
-0.29%
-2.84%
-12.46%
--
$ 5.54M
1509
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001105
0.00%
-0.18%
0.00%
--
$ 92.98M
1510
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0004105
-0.15%
+1.48%
-1.51%
--
$ 156.82M
1511
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
-0.20%
-0.10%
+0.71%
--
$ 200.24K
1512
Clash
Clash
CLASH
$ 0.017924
-0.97%
+2.52%
+10.53%
--
$ 3.24M
1513
ONI
ONI
ONI
$ 0.006441
-0.06%
-3.58%
-5.06%
--
$ 5.41M
1514
EPHYRA
EPHYRA
EPH
$ 0.002334
+0.13%
-1.99%
-1.99%
--
$ 23.69M
1515
PhyChain
PhyChain
PHYCHAIN
$ 5.387
+0.20%
+2.70%
+0.80%
--
$ 13.10K
1516
PepeOracles
PepeOracles
PE
$ 0.0000045
+2.67%
-57.77%
-60.98%
--
$ 25.48B
1517
BELIEF
BELIEF
BELIEF
$ 0.0005712
+16.72%
+68.75%
+35.35%
--
$ 156.09M
1518
Hantavirus
Hantavirus
HANTA
$ 0.00645
-11.76%
-38.13%
-38.13%
--
$ 43.52M
1519
OrdinalsBot
OrdinalsBot
TRIO
$ 0.02179
-1.14%
-1.18%
-1.68%
--
$ 1.12M
1520
TICS
TICS
TICS
$ 0.04693
+0.82%
+7.85%
+17.65%
--
$ 4.66M
1521
copper inu
copper inu
COPPERINU
$ 0.001743
-1.11%
-6.36%
-2.61%
--
$ 35.41M
1522
$ 0.02142
-0.88%
+11.07%
+7.30%
--
$ 1.35M
1523
memes will continue
memes will continue
MEMES
$ 0.0012265
-1.06%
+10.56%
+3.56%
--
$ 65.63M
1524
OpenOcean
OpenOcean
OOE
$ 0.000535
0.00%
-0.30%
-0.30%
--
$ 38.95K
1525
Mixin
Mixin
XIN
$ 58.15
0.00%
-0.24%
-1.51%
--
$ 686.29
1526
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001131
+1.08%
+12.36%
-1.23%
--
$ 54.36B
1527
Stability World AI
Stability World AI
AIW
$ 0.000531
0.00%
-0.78%
-2.10%
--
$ 9.93K
1528
Ready to Fight
Ready to Fight
RTF
$ 0.00733
-0.14%
0.00%
+0.55%
--
$ 12.67M
1529
TRIPLET
TRIPLET
TRIPLET
$ 0.010158
-1.62%
+23.62%
+18.43%
--
$ 9.52M
1530
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001255
0.00%
+0.16%
+2.12%
--
$ 473.91K
1531
LiveArt
LiveArt
ART
$ 0.0002472
-0.20%
-1.00%
-0.52%
--
$ 226.40M
1532
ICECREAM
ICECREAM
ICECREAM
$ 0.001368
+0.07%
+1.33%
-0.58%
--
$ 7.43M
1533
BitcoinOS
BitcoinOS
BOS
$ 0.000183
-0.55%
-28.57%
-23.73%
--
$ 59.77M
1534
RUJI
RUJI
RUJI
$ 0.3733
0.00%
-1.71%
+0.89%
--
$ 21.11K
1535
Nexum
Nexum
NEXM
$ 0.0056
0.00%
-1.46%
-1.87%
--
$ 877.14K
1536
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00017163
-0.07%
+1.80%
+3.03%
--
$ 290.22M
1537
PUBLIC
PUBLIC
PUBLIC
$ 0.01574
0.00%
+1.09%
+0.58%
--
$ 3.47M
1538
Medifakt
Medifakt
FAKT
$ 0.0005806
+0.21%
+0.33%
-0.02%
--
$ 16.68M
1539
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.011805
-1.79%
-10.19%
-7.70%
--
$ 5.98M
1540
Backstage
Backstage
BKS
$ 0.0020942
+1.80%
-6.60%
-6.49%
--
$ 27.41M
1541
PayAI Network
PayAI Network
PAYAI
$ 0.006815
+4.39%
+9.39%
+11.19%
--
$ 12.70M
1542
QBX
QBX
QBX
$ 0.000607
+2.00%
-10.28%
-10.67%
--
$ 5.49M
1543
Love Bit
Love Bit
LB
$ 0.000000214
0.00%
+12.63%
+12.63%
--
$ 122.45B
1544
Goldfish Gold
Goldfish Gold
GGBR
$ 4.722
-0.15%
+0.47%
-0.38%
--
$ 18.45K
1545
SedraCoin
SedraCoin
SDR
$ 0.000005485
+4.50%
-2.54%
-2.54%
--
$ 25.19M
1546
VPEPE
VPEPE
VPEPE
$ 0.00762
+0.39%
+7.76%
+4.09%
--
$ 796.76K
1547
Dragonswap
Dragonswap
DRG
$ 0.01176
0.00%
-1.51%
-3.69%
--
$ 121.57K
1548
Dragon
Dragon
DRAGON404
$ 0.000000471
0.00%
-14.52%
-31.14%
--
$ 349.65M
1549
XP8
XP8
XP8
$ 0.0013
+3.17%
+0.78%
-18.75%
--
$ 45.34K
1550
ChangeX
ChangeX
CHANGE
$ 0.00141857
0.00%
0.00%
-0.13%
--
$ 5.16M
1551
Doran
Doran
DRN
$ 0.1278
+0.24%
+0.08%
-1.24%
--
$ 398.51K
1552
3KDS
3KDS
3KDS
$ 0.0012894
-0.05%
-2.39%
-2.62%
--
$ 74.62M
1553
USD.AI
USD.AI
CHIP
$ 0.07416
+0.82%
+30.98%
+31.89%
--
$ 32.72M
1554
TrueBit
TrueBit
TRU1
$ 0.004491
+5.62%
-0.04%
+5.98%
--
$ 12.32M
1555
Immunefi
Immunefi
IMU
$ 0.002344
+0.09%
+0.09%
+1.56%
--
$ 23.61M
1556
Prosignal
Prosignal
PSAI
$ 0.0000046
-16.36%
+100.00%
-57.01%
--
$ 318.33M
1557
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.1264
+0.15%
-7.29%
-8.06%
--
$ 2.45M
1558
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001119
0.00%
-5.09%
-6.67%
--
$ 7.53M
1559
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003664
+1.04%
+0.35%
+9.12%
--
$ 181.92M
1560
Moonveil
Moonveil
MORE
$ 0.00003673
+0.05%
+1.13%
+0.30%
--
$ 1.56B
1561
Rexas Finance
Rexas Finance
RXS
$ 0.000815
+0.62%
+8.84%
+14.51%
--
$ 34.03M
1562
Unibase
Unibase
UB
$ 0.1162
-0.61%
-4.62%
-8.60%
--
$ 4.74M
1563
Red Horse
Red Horse
RH
$ 0.011905
-0.09%
0.00%
-0.09%
--
$ 6.90M
1564
Songbird
Songbird
SGB
$ 0.0016907
+0.52%
+26.83%
+29.19%
--
$ 79.52M
1565
Momo
Momo
MOMO
$ 0.0009714
+2.11%
+3.78%
+2.30%
--
$ 64.02M
1566
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002952
+1.41%
+1.79%
-3.30%
--
$ 23.22M
1567
Kuvi
Kuvi
KUVI
$ 0.03545
+0.68%
+54.55%
+36.37%
--
$ 1.73M
1568
Collector Crypt
Collector Crypt
CARDS
$ 0.14133
+2.88%
+5.92%
-0.29%
--
$ 1.15M
1569
TonCapy
TonCapy
TCAPY
$ 0.0000006221
-1.49%
-1.42%
-0.73%
--
$ 54.00B
1570
Trading Payment
Trading Payment
TPTU
$ 0.06103
+0.02%
+0.31%
+0.46%
--
$ 838.37K
1571
$ 113.05
+0.17%
-13.39%
-16.55%
--
$ 877.07
1572
Pond Coin
Pond Coin
PNDC
$ 0.00000005897
+0.86%
+0.74%
-0.29%
--
$ 936.94B
1573
luminous
luminous
LUM
$ 0.2635
+0.38%
+0.15%
-1.41%
--
$ 208.23K
1574
SKX
SKX
SKX
$ 0.01321
+1.15%
-17.28%
-1.56%
--
$ 19.92K
1575
MetaType
MetaType
META
$ 0.00003083
+0.35%
+3.84%
+0.95%
--
$ 234.20M
1576
Hippius
Hippius
SN75
$ 6.74
+0.34%
+1.23%
-0.94%
--
$ 2.98K
1577
Amocucinare
Amocucinare
AMORE
$ 0.001669
+0.12%
-3.52%
+2.39%
--
$ 27.22M
1578
PUNKVISM
PUNKVISM
PVT
$ 0.0004508
-0.20%
+0.02%
-1.29%
--
$ 117.89M
1579
Chimpzee
Chimpzee
CHMPZ
$ 0.00001159
-0.34%
0.00%
-1.28%
--
$ 2.76B
1580
ATLA
ATLA
ATLA
$ 244.2654
-0.72%
-5.01%
-4.61%
--
$ 4.06K
1581
Iron Fish
Iron Fish
IRON
$ 0.07395
+1.34%
+14.64%
+23.62%
--
$ 863.88K
1582
MXN
MXN
MXN
$ 0.05526
-1.00%
-1.06%
-0.91%
--
$ 1.18M
1583
XYZVerse
XYZVerse
XYZ
$ 0.00007893
-0.33%
-1.49%
-3.08%
--
$ 264.93M
1584
Build N Build
Build N Build
共建
$ 0.003
-1.46%
-8.39%
-16.33%
--
$ 19.84M
1585
Milady Cult
Milady Cult
CULT
$ 0.0001836
0.00%
-1.08%
-2.30%
--
$ 184.25M
1586
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.010915
-0.73%
+7.64%
+1.40%
--
$ 5.87M
1587
Wrapped REACT
Wrapped REACT
REACT
$ 0.01479
-1.92%
-2.57%
-3.08%
--
$ 1.31M
1588
Dupe
Dupe
DUPE
$ 0.007379
+2.60%
+12.29%
+10.19%
--
$ 9.57M
1589
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0008348
+0.10%
-0.94%
-0.41%
--
$ 70.56M
1590
Sigma.Money
Sigma.Money
SIGMA
$ 0.009013
+1.80%
+6.90%
-0.04%
--
$ 6.38M
1591
UDAO
UDAO
UDAO
$ 0.08666
-0.24%
+0.76%
+1.24%
--
$ 196.99K
1592
SyncVault
SyncVault
SVTS
$ 0.12999
+0.60%
+0.33%
-0.54%
--
$ 68.25K
1593
LienFi
LienFi
LFI
$ 0.00009057
+4.12%
-3.78%
+21.62%
--
$ 800.37M
1594
Effect AI
Effect AI
EFFECT
$ 0.002063
-0.19%
-1.66%
-1.52%
--
$ 4.82M
1595
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006753
+0.18%
-2.86%
-11.38%
--
$ 83.36M
1596
DIN
DIN
DIN
$ 0.005054
-0.02%
+1.74%
+1.91%
--
$ 1.62M
1597
Lobstar
Lobstar
LOBSTAR
$ 0.001758
-1.33%
-3.05%
-12.17%
--
$ 31.91M
1598
MindHive
MindHive
MINDHIVE
$ 0.0008491
0.00%
-1.61%
-1.61%
--
$ 145.78K
1599
ADO Protocol
ADO Protocol
ADO
$ 0.00547
0.00%
+2.82%
-3.53%
--
$ 61.85K
1600
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.00073
-0.16%
-0.86%
-2.53%
--
$ 27.21M
1601
Capybobo
Capybobo
PYBOBO
$ 0.0007315
-0.25%
+3.20%
+2.44%
--
$ 77.66M
1602
$ 36.29
-1.34%
+2.88%
+0.78%
--
$ 1.84K
1603
RISE
RISE
RISE
$ 0.003194
+0.19%
-2.71%
-3.96%
--
$ 1.69M
1604
Force
Force
FRC
$ 0.0002146
+0.14%
-1.29%
-1.01%
--
$ 41.82M
1605
Play AI
Play AI
PLAI
$ 0.001949
-0.20%
-0.20%
-0.05%
--
$ 35.80M
1606
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.16997
+0.39%
-2.79%
-2.70%
--
$ 61.35K
1607
KulaDAO
KulaDAO
KULA
$ 0.14877
0.00%
+0.15%
+0.15%
--
$ 40.05K
1608
MBOOM
MBOOM
MBOOM
$ 0.0024892
+0.43%
-0.21%
-1.40%
--
$ 22.26M
1609
COCA
COCA
COCA
$ 1.44982
+0.13%
-1.29%
-0.70%
--
$ 212.40K
1610
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002223
-0.04%
+0.32%
-0.18%
--
$ 191.26M
1611
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04579
-0.29%
+49.06%
+44.70%
--
$ 7.90M
1612
Terrace
Terrace
TRC
$ 0.020056
0.00%
-2.93%
-15.55%
--
$ 34.76K
1613
Stohn Coin
Stohn Coin
SOH
$ 0.007031
0.00%
+0.44%
+0.34%
--
$ 164.82K
1614
Brevis
Brevis
BREV
$ 0.1302
+0.31%
+0.77%
+1.88%
--
$ 465.69K
1615
MOVA
MOVA
MOVA
$ 0.7597
+0.17%
+0.96%
+1.20%
--
$ 277.16K
1616
LITR
LITR
LITR
$ 0.00000752
0.00%
+2.32%
-0.40%
--
$ 6.20B
1617
Moongate
Moongate
MGT
$ 0.00023312
-0.19%
+3.25%
+1.71%
--
$ 34.66M
1618
Pieverse
Pieverse
PIEVERSE
$ 0.7734
0.00%
+4.87%
+3.87%
--
$ 126.53K
1619
Janction
Janction
JCT
$ 0.002915
+0.17%
-0.14%
-2.50%
--
$ 6.93M
1620
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00499
+0.20%
-5.49%
-5.13%
--
$ 604.24K
1621
Tradeleaf
Tradeleaf
TLF
$ 0.009894
+0.02%
+0.01%
0.00%
--
$ 6.20M
1622
KGEN
KGEN
KGEN
$ 0.1982
+0.20%
+6.70%
+6.19%
--
$ 715.90K
1623
ProximaX
ProximaX
XPX
$ 0.0001357
+1.62%
-0.86%
+0.44%
--
$ 391.78M
1624
Calcify Tech
Calcify Tech
CALCIFY
$ 0.000111
0.00%
-16.60%
-23.55%
--
$ 1.62M
1625
iUP
iUP
IUP
$ 0.002844
-0.04%
-0.35%
-0.87%
--
$ 827.92K
1626
Solaxy
Solaxy
SOLAXY
$ 0.00005482
+0.38%
+1.58%
-2.57%
--
$ 2.69B
1627
Moltbook
Moltbook
MOLT
$ 0.00001834
-1.02%
+8.84%
+2.11%
--
$ 5.45B
1628
CREPE
CREPE
CREPE
$ 0.0001755
0.00%
+2.81%
+2.45%
--
$ 22.73M
1629
Orta Chain
Orta Chain
ORTA
$ 0.0742
0.00%
-3.89%
-0.13%
--
$ 458.86
1630
mETHProtocol
mETHProtocol
COOK
$ 0.002997
-0.13%
-0.10%
-1.12%
--
$ 29.64M
1631
ENI Minds
ENI Minds
ENM
$ 0.01305
-11.19%
-40.33%
-63.09%
--
$ 194.56M
1632
WorldLand
WorldLand
WL
$ 0.00743
-0.93%
-1.59%
+1.50%
--
$ 432.00K
1633
Ai Xovia
Ai Xovia
AIX
$ 0.824088
-1.11%
+10.61%
+12.50%
--
$ 811.55K
1634
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00036566
-0.13%
+3.20%
+0.28%
--
$ 3.62B
1635
Almanak
Almanak
ALMANAK
$ 0.002032
+0.80%
-0.69%
+15.81%
--
$ 32.06M
1636
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025026
0.00%
0.00%
+3.85%
--
$ 247.80M
1637
Bityuan
Bityuan
BTY
$ 0.03872
0.00%
-1.68%
-0.72%
--
$ 3.54M
1638
DDMTOWN
DDMTOWN
DDMT
$ 0.07892
-0.22%
+0.05%
-1.09%
--
$ 2.76M
1639
JGGL
JGGL
JGGL
$ 2.1041
+0.04%
+1.20%
-0.51%
--
$ 683.53K
1640
Kalp Network
Kalp Network
GINI
$ 0.01298
0.00%
-35.52%
-38.84%
--
$ 14.12K
1641
PMG
PMG
PMG
$ 0.0011221
0.00%
0.00%
0.00%
--
--
1642
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009458
-0.83%
-5.78%
-10.00%
--
$ 5.90M
1643
WEEX Token
WEEX Token
WXT
$ 0.020363
+0.18%
+3.58%
+2.53%
--
$ 66.52M
1644
AlphBanX
AlphBanX
ABX
$ 0.00597
-0.45%
+0.96%
-2.39%
--
$ 842.76K
1645
Flying Tulip
Flying Tulip
FT
$ 0.09519
-0.37%
+1.17%
-0.97%
--
$ 630.51K
1646
Minto
Minto
BTCMT
$ 0.6622
+0.03%
+0.30%
+0.39%
--
$ 104.71K
1647
Calgo
Calgo
CLGO
$ 0.01281
0.00%
+0.08%
+0.08%
--
$ 481.08K
1648
Universal HighIncome
Universal HighIncome
INCOME
$ 0.00054624
-0.05%
+7.22%
-2.00%
--
$ 116.13M
1649
DPENGU
DPENGU
DPENGU
$ 0.001006
0.00%
+0.20%
+0.20%
--
$ 2.57M
1650
TronBank
TronBank
TBK
$ 0.6364
+0.05%
0.00%
-0.23%
--
$ 137.46K
1651
Navcoin
Navcoin
NAV
$ 0.0509
+0.24%
-1.45%
-7.53%
--
$ 1.11M
1652
Astra Protocol
Astra Protocol
ASTRA
$ 0.0000485
0.00%
-10.54%
-10.36%
--
$ 1.16M
1653
Roboton
Roboton
DCT
$ 0.005428
0.00%
-0.75%
-1.18%
--
$ 3.24M
1654
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001201
0.00%
+7.18%
+0.58%
--
$ 611.69K
1655
HILO
HILO
HILO
$ 0.006505
-4.86%
-9.15%
-15.88%
--
$ 28.03K
1656
Pre-Retogeum
Pre-Retogeum
PRTG
$ 8.0387
-3.45%
-2.91%
-6.34%
--
$ 367.94
1657
MongolNFT
MongolNFT
MNFT
$ 0.000016668
0.00%
+0.11%
0.00%
--
$ 386.03M
1658
Nolus Protocol
Nolus Protocol
NLS
$ 0.003858
+0.03%
+0.21%
-0.44%
--
$ 14.99M
1659
LocaGo
LocaGo
LCG
$ 0.000144
0.00%
-39.16%
-44.12%
--
$ 729.53K
1660
SBTC
SBTC
SBTC
$ 80,105.4
-0.17%
+0.12%
-1.22%
--
$ 0.28
1661
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.01%
-0.02%
0.00%
--
$ 55.00K
1662
Gametaverse
Gametaverse
GT
$ 0.00064
-1.72%
-57.46%
-82.08%
--
$ 602.08M
1663
SURGE
SURGE
SURGE
$ 0.004912
+0.74%
-0.60%
-6.58%
--
$ 11.73M
1664
Paladeum
Paladeum
PLB
$ 0.699
-0.07%
-1.61%
-1.77%
--
$ 377.87K
1665
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
0.00%
--
$ 82.69K
1666
REAL
REAL
ASSET
$ 0.07959
+0.11%
+2.28%
+4.00%
--
$ 4.68M
1667
Echelon
Echelon
ECHELON
$ 0.06977
-3.27%
-0.79%
-2.85%
--
$ 965.15K
1668
VeriFarm
VeriFarm
VFARM
$ 0.02986
-0.40%
-1.20%
-0.57%
--
$ 238.73K
1669
ZKWASM
ZKWASM
ZKWASM
$ 0.00349
-0.26%
-0.14%
-1.36%
--
$ 15.34M
1670
$ 332.39
+1.87%
+4.53%
+1.98%
--
$ 250.38
1671
Snapmuse.io
Snapmuse.io
SMX
$ 0.001437
0.00%
+0.42%
+0.42%
--
$ 47.80M
1672
OZONE
OZONE
OZONE
$ 2.276
0.00%
-0.61%
+1.20%
--
$ 11.90K
1673
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04404
+0.43%
-4.50%
-5.92%
--
$ 970.54K
1674
BRL
BRL
BRL
$ 0.204
0.00%
+0.34%
+0.10%
--
$ 6.64M
1675
Trusta.AI
Trusta.AI
TA
$ 0.05302
+0.06%
+2.39%
+1.98%
--
$ 1.23M
1676
EX Sports
EX Sports
EXS
$ 0.002665
-0.04%
-0.78%
-0.97%
--
$ 4.26M
1677
Overtake
Overtake
TAKE
$ 0.02889
-0.03%
+7.73%
+8.79%
--
$ 2.29M
1678
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
0.00%
-0.04%
+0.06%
--
$ 881.37M
1679
Ranger
Ranger
RNGR
$ 0.1327
-0.59%
+5.02%
-0.30%
--
$ 414.85K
1680
Unitas
Unitas
UP
$ 0.1489
-0.86%
-2.83%
+0.21%
--
$ 406.93K
1681
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002029
-0.29%
-0.25%
-1.65%
--
$ 47.51M
1682
LIF3
LIF3
LIF3
$ 0.001493
+2.23%
+3.39%
+3.24%
--
$ 70.25M
1683
Meteora
Meteora
MET
$ 0.1807
0.00%
+3.35%
+4.38%
--
$ 536.61K
1684
PlaysOut
PlaysOut
PLAY
$ 0.09037
-0.80%
+26.12%
+24.12%
--
$ 27.31M
1685
Defactor
Defactor
DEFACTOR
$ 0.00389
-0.51%
-0.26%
-3.25%
--
$ 7.45M
1686
BLEND
BLEND
BLEND1
$ 0.00001857
0.00%
-0.22%
-0.85%
--
$ 2.99B
1687
XOCIETY
XOCIETY
XO
$ 0.00005661
0.00%
-5.91%
-5.55%
--
$ 951.32M
1688
$ 102.32
+1.10%
+23.12%
+19.36%
--
$ 1.05K
1689
Liberland
Liberland
LLD
$ 0.5035
-0.04%
-0.06%
-0.16%
--
$ 123.91K
1690
SQUID MEME
SQUID MEME
GAME
$ 26.3401
-0.04%
+2.04%
-1.00%
--
$ 491.87
1691
375ai
375ai
EAT
$ 0.02742
+0.15%
-2.45%
-2.00%
--
$ 2.08M
1692
YachtingVerse
YachtingVerse
YACHT
$ 0.0142
-0.14%
-0.35%
-0.98%
--
$ 2.18M
1693
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 140.5
-0.01%
+14.61%
+20.88%
--
$ 115.28
1694
Data Ownership
Data Ownership
DOP2
$ 0.002971
+0.10%
+1.33%
-0.43%
--
$ 46.98M
1695
MoonEdge
MoonEdge
MOONED
$ 0.001287
0.00%
+0.08%
+0.08%
--
$ 21.18M
1696
ParallelAI
ParallelAI
PAI
$ 0.005382
0.00%
+1.92%
+2.38%
--
$ 10.49M
1697
TEN Protocol
TEN Protocol
TEN
$ 0.0005564
0.00%
-0.13%
-11.27%
--
$ 36.27K
1698
Tradoor
Tradoor
TRADOOR
$ 0.7391
+0.01%
+0.45%
+2.59%
--
$ 211.02K
1699
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.179
-0.03%
+0.28%
+0.04%
--
$ 939.73
1700
Avalaunch
Avalaunch
XAVA
$ 0.3184
-0.12%
+0.03%
-0.84%
--
$ 191.65K
1701
Perle
Perle
PRL
$ 0.2779
0.00%
+1.43%
+1.17%
--
$ 539.54K
1702
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00392
0.00%
+4.59%
+7.43%
--
$ 7.84M
1703
ForU AI
ForU AI
FORU
$ 0.01138
0.00%
+0.62%
+0.62%
--
$ 3.16K
1704
PEPECASH
PEPECASH
PECH
$ 0.000000003438
0.00%
+9.84%
+9.84%
--
$ 65.07B
1705
QIE Blockchain
QIE Blockchain
QIE
$ 0.1517
0.00%
+1.15%
+3.84%
--
$ 163.85K
1706
ShareX
ShareX
SHARE
$ 0.5325
+0.39%
--
--
--
$ 1.68M
1707
Bitcastle
Bitcastle
BCE
$ 0.196194
-0.30%
+0.12%
-1.33%
--
$ 330.39K
1708
BELUGA
BELUGA
BELUGA
$ 105.4032
-0.14%
+12.14%
+6.61%
--
$ 57.75
1709
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00804
+0.12%
-0.25%
+2.29%
--
$ 1.28M
1710
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01633
-0.30%
-6.02%
-3.42%
--
$ 8.41M
1711
GamePad
GamePad
GPAD
$ 0.71755
-0.03%
-0.01%
0.00%
--
$ 831.18K
1712
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003847
0.00%
-0.03%
-1.64%
--
$ 1.24K
1713
Holoworld AI
Holoworld AI
HOLO
$ 0.07677
+0.76%
+10.51%
+8.19%
--
$ 1.13M
1714
Turtle
Turtle
TURTLE
$ 0.05377
-0.50%
+1.43%
+1.22%
--
$ 1.67M
1715
AIXDROP
AIXDROP
AIXDROP
$ 0.00014858
0.00%
+18.37%
-4.89%
--
$ 6.97B
1716
Enso
Enso
ENSO
$ 0.9465
-0.05%
+2.24%
+2.82%
--
$ 65.49K
1717
Changer
Changer
CNG
$ 0.005225
0.00%
-0.72%
-0.53%
--
$ 14.16K
1718
HashPack
HashPack
PACK
$ 0.00716
0.00%
+1.27%
0.00%
--
$ 1.64M
1719
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003282
0.00%
-0.45%
-2.64%
--
$ 24.21M
1720
FluidTokens
FluidTokens
FLDT
$ 0.06785
+0.09%
+4.07%
+1.54%
--
$ 383.34K
1721
EDOM
EDOM
EDOM
$ 0.0002772
0.00%
-0.79%
-4.71%
--
$ 41.13M
1722
NAT
NAT
NAT
$ 0.0000001362
+0.74%
+19.70%
+11.65%
--
$ 496.59B
1723
$ 472.17
+0.56%
+1.95%
-0.79%
--
$ 134.99
1724
Ozone Chain
Ozone Chain
OZO
$ 0.1314
0.00%
+0.15%
+0.69%
--
$ 744.10K
1725
NTHChain
NTHChain
NTH
$ 0.00689
+0.03%
-7.31%
-7.28%
--
$ 3.51M
1726
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001311
0.00%
0.00%
+2.00%
--
$ 185.27K
1727
NSGP Governance
NSGP Governance
NSG
$ 0.01184
+0.34%
-0.17%
-0.17%
--
$ 532.42K
1728
Metal Blockchain
Metal Blockchain
METAL
$ 0.14473
-0.71%
-4.87%
-7.79%
--
$ 105.63K
1729
IPEPE
IPEPE
IPEPE
$ 0.000000192
-15.83%
-5.16%
-37.27%
--
$ 4.79T
1730
SN64
SN64
SN64
$ 23.48
0.00%
+0.99%
-0.89%
--
$ 75.43
1731
爱呜呜
爱呜呜
爱呜呜
$ 0.00003429
+0.09%
-15.37%
-15.93%
--
$ 1.37B
1732
SNPIT
SNPIT
SNPT
$ 0.00159
+12.77%
+4.61%
+9.66%
--
$ 1.99M
1733
Lazy Summer
Lazy Summer
SUMR
$ 0.002268
0.00%
-4.02%
+19.12%
--
$ 1.22M
1734
Purr
Purr
PURR
$ 0.07277
+0.59%
-2.49%
-4.35%
--
$ 844.21K
1735
Crepe
Crepe
CREPE1
$ 0.000013721
+1.36%
-6.02%
-7.42%
--
$ 4.21B
1736
Edel
Edel
EDEL
$ 0.00611
0.00%
+1.83%
-0.33%
--
$ 2.62M
1737
TRIA
TRIA
TRIA
$ 0.04355
-0.50%
+3.26%
-0.02%
--
$ 3.39M
1738
HandlPay
HandlPay
HANDL
$ 0.001077
0.00%
+9.67%
+7.49%
--
$ 1.13M
1739
Quack AI
Quack AI
Q
$ 0.011832
+1.66%
+12.41%
+11.83%
--
$ 13.21M
1740
Timpi
Timpi
NTMPI
$ 0.001317
-0.23%
0.00%
0.00%
--
$ 36.56M
1741
Aspecta
Aspecta
ASP
$ 0.02647
+1.38%
+2.60%
+4.26%
--
$ 2.62M
1742
Ice Open Network
Ice Open Network
ION
$ 0.000164
-1.20%
+0.61%
-1.20%
--
$ 54.80M
1743
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006908
+0.17%
+0.73%
+1.11%
--
$ 81.73T
1744
Verified Emeralds
Verified Emeralds
VEREM
$ 6.67
-1.04%
-2.06%
-4.58%
--
$ 541.03
1745
EUR
EUR
EUR
$ 1.1781
+0.03%
+0.42%
+0.08%
--
$ 6.22M
1746
STO Chain
STO Chain
STOOS
$ 1.6008
-0.03%
-0.03%
-0.04%
--
$ 25.17K
1747
sato
sato
SATO
$ 1.0154
-0.91%
-1.33%
+58.13%
--
$ 2.32M
1748
OKAMI Project
OKAMI Project
OKM
$ 0.000007013
-0.23%
-0.43%
+0.37%
--
$ 8.13B
1749
STABLE
STABLE
STABLE
$ 0.032558
-0.48%
-0.27%
-1.83%
--
$ 2.00M
1750
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004872
+0.72%
-20.09%
-21.03%
--
$ 139.54M
1751
TrustFi
TrustFi
TFI
$ 0.002667
+0.62%
+0.90%
-4.00%
--
$ 116.75K
1752
$ 177.89
-0.48%
-6.43%
-5.22%
--
$ 512.19
1753
Blum
Blum
BLUM
$ 0.005609
-2.10%
+20.32%
+21.48%
--
$ 25.34M
1754
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02822
+0.87%
+4.48%
+14.80%
--
$ 2.40M
1755
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1756
LOL
LOL
LOL
$ 0.002268
+0.13%
+4.27%
-6.08%
--
$ 27.87M
1757
Zeeverse
Zeeverse
VEE
$ 0.00003466
-0.03%
+2.06%
+0.61%
--
$ 533.74M
1758
OHO PLUS
OHO PLUS
OHO
$ 0.336146
0.00%
+0.01%
-0.84%
--
$ 60.31K
1759
SEDA
SEDA
SEDA
$ 0.0384
-0.16%
-1.76%
-3.43%
--
$ 12.22M
1760
RoboFi
RoboFi
VICS
$ 0.02338
-0.04%
-2.91%
-3.07%
--
$ 2.32M
1761
Tracer
Tracer
TRCR
$ 0.0025619
+0.02%
-0.33%
-0.33%
--
$ 6.33M
1762
Nebula3
Nebula3
SN3
$ 0.0007764
+0.05%
+0.40%
-2.27%
--
$ 68.36M
1763
SAL
SAL
SAL
$ 0.01399
+0.14%
+12.78%
+14.07%
--
$ 770.37K
1764
Advanced
Advanced
AUC
$ 0.000136
0.00%
+0.44%
+0.74%
--
$ 349.72M
1765
KiteAI
KiteAI
KITEAI
$ 0.00000006118
0.00%
-0.47%
-1.07%
--
$ 3.97B
1766
Wodo Gaming
Wodo Gaming
XWGT
$ 0.020036
+0.07%
+4.35%
+3.73%
--
$ 842.65K
1767
NERO
NERO
NERO
$ 0.003063
0.00%
-3.25%
-4.19%
--
$ 4.84M
1768
Memento
Memento
DEXTF
$ 0.03537
-2.62%
+0.60%
+0.83%
--
$ 9.73K
1769
MAGA
MAGA
MAGA
$ 0.01396
-3.98%
+1.67%
+6.06%
--
$ 9.84M
1770
Daystarter
Daystarter
DST
$ 0.03701
0.00%
-0.03%
0.00%
--
$ 240.33K
1771
Timeworx.io
Timeworx.io
TIX
$ 0.00104
+1.86%
-24.44%
-24.49%
--
$ 17.58M
1772
RICE AI
RICE AI
RICE
$ 0.006558
-1.75%
+11.79%
+6.09%
--
$ 10.53M
1773
OroBit
OroBit
XRB
$ 0.9748
-2.04%
-3.71%
-6.46%
--
$ 354.00K
1774
NeUSD
NeUSD
NUSD
$ 0.111
-10.08%
-42.57%
-41.71%
--
$ 2.35M
1775
CoinZoom
CoinZoom
ZOOM
$ 0.01626
-0.31%
-7.03%
-3.44%
--
$ 139.19K
1776
龙虾
龙虾
龙虾
$ 0.007778
+0.78%
+6.02%
+3.25%
--
$ 8.71M
1777
ZenChain
ZenChain
ZTC
$ 0.0005253
+0.04%
+0.29%
+0.29%
--
$ 101.21M
1778
CANTO
CANTO
CANTO
$ 0.0008899
+1.68%
-2.14%
-0.61%
--
$ 61.78M
1779
Divo
Divo
DVO
$ 0.0008283
+0.13%
+1.21%
-0.42%
--
$ 92.26M
1780
TOYOW
TOYOW
TTN
$ 0.07012
-0.04%
+0.30%
+0.16%
--
$ 13.68M
1781
SN51
SN51
SN51
$ 18.26
+0.11%
+3.21%
+2.52%
--
$ 1.08K
1782
SaharaAI
SaharaAI
SAHARA
$ 0.03042
+8.73%
+20.85%
+19.22%
--
$ 6.46M
1783
ANTTIME
ANTTIME
ANT
$ 0.000122374
+1.64%
+5.48%
+4.63%
--
$ 75.80M
1784
DPIN
DPIN
DPN
$ 2.378
0.00%
-3.61%
-3.49%
--
$ 2.05K
1785
Tonny
Tonny
TONNY
$ 0.04365
-0.02%
+7.28%
+3.96%
--
$ 245.58K
1786
MTC
MTC
MTC
$ 0.00748
-0.13%
+2.04%
+1.49%
--
$ 5.86M
1787
Laika
Laika
LAIKAL2
$ 0.03304
+2.96%
+0.03%
-1.90%
--
$ 68.60K
1788
BIT1
BIT1
BIT1
$ 0.000002656
-0.04%
+3.02%
+1.68%
--
$ 57.01B
1789
Safe Road Club
Safe Road Club
SRC
$ 0.001851
-0.11%
-0.11%
+0.05%
--
$ 20.01M
1790
XPMarket
XPMarket
XPM
$ 0.00731
0.00%
+1.53%
-0.55%
--
$ 2.85M
1791
Arciel
Arciel
ARCIEL
$ 0.00864
0.00%
+1.61%
+1.77%
--
$ 7.64K
1792
Nuklai
Nuklai
NAI
$ 0.0001696
+5.02%
-1.17%
-11.20%
--
$ 4.43M
1793
Secretum
Secretum
SER
$ 0.000057
+0.18%
+0.18%
+0.18%
--
$ 406.12M
1794
Elympics
Elympics
ELP
$ 0.000816
0.00%
+0.62%
+0.74%
--
$ 12.41M
1795
Ergosum
Ergosum
FAVE
$ 0.05967
+0.78%
-0.63%
+1.12%
--
$ 978.27K
1796
Blockstreet
Blockstreet
BLOCK
$ 0.006722
-0.86%
+14.79%
+7.28%
--
$ 25.17M
1797
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038559
+0.06%
-2.01%
-3.12%
--
$ 1.86T
1798
Pharos
Pharos
PROS
$ 0.8405
-1.60%
+29.76%
+32.80%
--
$ 2.01M
1799
Midnight
Midnight
NIGHT
$ 0.03236
-1.46%
+4.31%
+1.79%
--
$ 4.62M
1800
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010188
+0.24%
-0.01%
-0.11%
--
$ 54.08M
1801
TRN
TRN
TRN
$ 0.00219
-3.48%
-3.06%
-0.89%
--
$ 3.93M
1802
WOLFTON
WOLFTON
WOLFTON
$ 0.0001707
-0.06%
0.00%
0.00%
--
$ 33.43M
1803
StorX Network
StorX Network
SRX
$ 0.05893
+0.15%
-0.41%
-0.59%
--
$ 137.77K
1804
EverValue Coin
EverValue Coin
EVA
$ 41.23
-0.24%
-0.79%
-1.25%
--
$ 2.44K
1805
Akita
Akita
AKITA
$ 0.01715
+0.23%
+2.99%
+0.23%
--
$ 183.87K
1806
PigToken
PigToken
PIG
$ 0.00000001336
+0.23%
-2.77%
-2.98%
--
$ 4.08T
1807
IXFI
IXFI
IXFI
$ 0.0004778
-0.02%
+3.35%
+1.81%
--
$ 43.14M
1808
Qitmeer Network
Qitmeer Network
MEER
$ 0.002848
-0.04%
0.00%
+1.03%
--
$ 2.75M
1809
Neptune
Neptune
XNT
$ 0.761
+1.06%
-7.87%
-13.33%
--
$ 12.71K
1810
Sogni AI
Sogni AI
SOGNI
$ 0.001092
-1.08%
+2.14%
-1.70%
--
$ 46.02M
1811
GoldBrick
GoldBrick
GBCK
$ 0.001841
0.00%
+4.48%
+3.54%
--
$ 35.17M
1812
Giza
Giza
GIZA
$ 0.010929
+0.32%
+1.50%
+2.40%
--
$ 4.96M
1813
B3TR
B3TR
B3TR
$ 0.01557
0.00%
-0.95%
-2.08%
--
$ 948.60K
1814
SafeMars
SafeMars
SMARS
$ 0.000000003823
-0.63%
-2.01%
-2.21%
--
$ 13.72T
1815
Uranium.io
Uranium.io
XU3O8
$ 5.295
-0.06%
-0.69%
-1.25%
--
$ 8.45K
1816
Treehouse
Treehouse
TREE
$ 0.07208
+0.15%
+3.45%
+3.33%
--
$ 785.42K
1817
Greever
Greever
GVL
$ 0.0009775
0.00%
+0.01%
+0.01%
--
$ 11.26M
1818
ARCS
ARCS
ARX
$ 0.01497
-0.07%
-1.58%
-1.45%
--
$ 2.07M
1819
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006278
+0.11%
+0.48%
+10.54%
--
$ 9.58M
1820
PUNCH
PUNCH
PUNCH
$ 0.002636
-1.93%
-19.61%
-17.69%
--
$ 28.78M
1821
DiemLibre
DiemLibre
DLB
$ 0.0001091
0.00%
+0.83%
+1.23%
--
$ 139.37M
1822
AI Nexus
AI Nexus
A1X
$ 0.0003068
-0.92%
-1.37%
-1.78%
--
$ 189.11M
1823
VaporFund
VaporFund
VPR
$ 0.0002509
-0.71%
-0.64%
-0.32%
--
$ 70.24M
1824
Game X
Game X
GXT
$ 0.0002667
0.00%
+21.23%
+33.35%
--
$ 30.00M
1825
HeliChain
HeliChain
HELI
$ 0.000004182
0.00%
-8.25%
-7.66%
--
$ 130.40M
1826
Kite AI
Kite AI
KITE
$ 0.16473
-0.71%
+3.76%
+2.75%
--
$ 801.94K
1827
Plastichero
Plastichero
PTH
$ 0.01317
-0.23%
+1.47%
+0.61%
--
$ 4.75M
1828
Peace Frog
Peace Frog
PEACE
$ 0.00006947
+1.89%
+1.21%
-2.02%
--
$ 913.15M
1829
OpenLedger
OpenLedger
OPEN
$ 0.22527
-0.36%
+6.17%
+3.34%
--
$ 364.05K
1830
Kommunitas
Kommunitas
KOM
$ 0.0000923
-0.01%
+0.22%
-0.54%
--
$ 1.50B
1831
XPASS Token
XPASS Token
XPASS
$ 0.00568
0.00%
-1.39%
-1.56%
--
$ 7.00M
1832
Griffin AI
Griffin AI
GAIN
$ 0.0012761
-0.82%
+3.55%
-1.25%
--
$ 10.04M
1833
Hana
Hana
HANA
$ 0.038281
-0.13%
+4.54%
+2.78%
--
$ 3.82M
1834
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.711
-0.37%
-1.49%
-4.24%
--
$ 33.47K
1835
Lombard
Lombard
BARD
$ 0.2817
0.00%
+3.41%
+3.25%
--
$ 249.07K
1836
RollX
RollX
ROLL
$ 0.02977
+0.07%
-1.13%
+1.74%
--
$ 2.12M
1837
Kinesis Silver
Kinesis Silver
KAG
$ 80.76
-0.14%
+2.12%
-0.70%
--
$ 1.38K
1838
Owlto Finance
Owlto Finance
OWL
$ 0.00429
+0.68%
+8.62%
+8.07%
--
$ 17.81M
1839
Space
Space
SPC
$ 0.002078
0.00%
-6.69%
-8.30%
--
$ 176.46K
1840
Kodexa
Kodexa
KDX
$ 0.01183
+0.08%
+1.81%
-0.59%
--
$ 19.99M
1841
ChainOpera AI
ChainOpera AI
COAI
$ 0.3762
-0.11%
+4.72%
+5.43%
--
$ 340.53K
1842
DeepNode
DeepNode
DN
$ 0.09035
+0.57%
+6.85%
+8.40%
--
$ 704.23K
1843
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008471
-0.07%
+3.75%
+4.04%
--
$ 6.49M
1844
ForTON
ForTON
FRT
$ 46.17
-0.30%
-5.68%
+1.48%
--
$ 1.34K
1845
Neuralink
Neuralink
NLINK
$ 0.0000000000001707
0.00%
-1.22%
-0.70%
--
$ 747.87T
1846
vankedisi
vankedisi
VANKEDISI
$ 0.00903
+0.33%
+2.73%
+0.67%
--
$ 7.33M
1847
$ 55.23
-0.34%
-2.23%
-4.83%
--
$ 1.03K
1848
Me Protocol
Me Protocol
MEEP
$ 0.000101
0.00%
-2.88%
-0.98%
--
$ 1.76M
1849
Mavryk Network
Mavryk Network
MVRK
$ 0.01819
0.00%
-1.03%
-0.49%
--
$ 347.23K
1850
BabyBoomToken
BabyBoomToken
BBT
$ 0.1234
+0.08%
+6.56%
+7.43%
--
$ 450.81K
1851
PHILCOIN
PHILCOIN
PHL
$ 0.00872
-0.91%
-2.90%
+5.07%
--
$ 2.40M
1852
Folks Finance
Folks Finance
FOLKS
$ 1.4112
-0.90%
-0.79%
-2.22%
--
$ 108.52K
1853
Echo
Echo
ECHO
$ 0.006684
+0.01%
+0.47%
+4.01%
--
$ 9.92M
1854
USDGO
USDGO
USDGO
$ 1.0004
+0.01%
-0.06%
-0.22%
--
$ 4.04M
1855
Moonbirds
Moonbirds
BIRB
$ 0.1447
+0.28%
+2.25%
+5.14%
--
$ 403.71K
1856
Ultiland
Ultiland
ARTX
$ 0.21677
+0.27%
+0.18%
-0.06%
--
$ 905.00K
1857
LITAS
LITAS
LITAS
$ 0.04067
0.00%
+34.76%
+44.89%
--
$ 29.79K
1858
ELIS
ELIS
XLS
$ 0.015075
0.00%
0.00%
-0.50%
--
$ 389.98K
1859
Nodewaves
Nodewaves
NWS
$ 0.000022
+5.26%
-4.76%
-13.04%
--
$ 125.37M
1860
MINE COIN
MINE COIN
MIH
$ 0.1626
0.00%
-0.18%
-0.61%
--
$ 69.00K
1861
TOMCoin
TOMCoin
TOM
$ 0.00002001
0.00%
+0.05%
-0.20%
--
$ 121.05K
1862
SWGT
SWGT
SWGT
$ 0.00845
+0.12%
+1.19%
-0.47%
--
$ 11.09M
1863
MLXC
MLXC
MLXC
$ 0.000000902
+0.22%
+1.23%
-0.33%
--
$ 57.88B
1864
AbstractMogu
AbstractMogu
MOGU
$ 0.00668
-9.68%
-38.90%
-50.39%
--
$ 76.99M
1865
Camp Network
Camp Network
CAMP
$ 0.001808
-0.11%
+1.01%
+1.29%
--
$ 54.97M
1866
Chis AI
Chis AI
CHISAI
$ 0.22813
-0.34%
+3.55%
+2.08%
--
$ 466.94K
1867
Ika
Ika
IKA
$ 0.003652
-0.16%
+0.36%
-3.06%
--
$ 15.84M
1868
OPT
OPT
OPT
$ 0.001157
-0.09%
+2.96%
+6.59%
--
$ 13.40M
1869
Spheron Network
Spheron Network
SPON
$ 0.002025
0.00%
-0.30%
+0.25%
--
$ 26.14M
1870
ONFA Token
ONFA Token
OFT
$ 0.2036
+1.80%
-4.23%
-9.91%
--
$ 210.43K
1871
Confidential Layer
Confidential Layer
CLONE
$ 0.00537
-0.09%
+1.28%
+1.04%
--
$ 21.20M
1872
Tectum Cash
Tectum Cash
TCT
$ 0.005839
0.00%
-4.23%
-4.72%
--
$ 36.29K
1873
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002419
+2.29%
+11.08%
+5.23%
--
$ 29.42M
1874
$ 1,043.95
-0.33%
-1.02%
-6.26%
--
$ 54.97
1875
Uranus
Uranus
URANUS
$ 0.020297
+1.35%
+0.91%
-7.50%
--
$ 3.94M
1876
edgeX
edgeX
EDGE
$ 1.283
-0.88%
-2.38%
-4.47%
--
$ 184.26K
1877
COP
COP
COP
$ 0.000257
-0.31%
0.00%
+0.70%
--
$ 224.21M
1878
USAD
USAD
USAD
$ 0.9586
0.00%
-2.23%
-2.23%
--
$ 4.15K
1879
KAIO
KAIO
KAIO
$ 0.12193
+3.33%
-23.35%
-33.05%
--
$ 2.25M
1880
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00159
-0.06%
+5.65%
+6.00%
--
$ 11.27M
1881
BULLS
BULLS
BULLS
$ 369.17
-0.10%
-0.11%
-1.41%
--
$ 118.38
1882
Klever Finance
Klever Finance
KFI
$ 0.3075
0.00%
-0.49%
-0.81%
--
$ 37.15K
1883
Rain Protocol
Rain Protocol
RAIN
$ 0.007537
-0.07%
+0.88%
+1.81%
--
$ 329.27M
1884
Captcha
Captcha
CAPTCHA
$ 0.00007124
-1.73%
-2.05%
-5.54%
--
$ 830.86M
1885
Epileptic
Epileptic
EPILEPTIC
$ 0.0003665
-1.52%
-3.07%
-2.48%
--
$ 142.21M
1886
USD Mapped Token
USD Mapped Token
USDM
$ 0.9916
+0.12%
+0.17%
+0.20%
--
$ 56.35K
1887
Testicle
Testicle
TESTICLE
$ 0.00761
-1.82%
+2.00%
-4.66%
--
$ 10.64M
1888
Capverse
Capverse
CAP
$ 0.09384
-0.36%
+0.78%
+0.45%
--
$ 467.42K
1889
Infrared
Infrared
IR
$ 0.01804
-0.11%
+1.34%
-0.33%
--
$ 3.42M
1890
Astra Nova
Astra Nova
RVV
$ 0.0001603
-0.19%
+1.26%
+1.97%
--
$ 597.40M
1891
Pact Finance
Pact Finance
PACT
$ 0.000053
+1.35%
+11.44%
+15.10%
--
$ 53.92M
1892
TAP Protocol
TAP Protocol
TAP
$ 0.3243
+5.16%
+2.46%
+6.49%
--
$ 112.87K
1893
Sardis Network
Sardis Network
SRDS
$ 0.01615
+0.06%
-5.06%
+1.96%
--
$ 3.22M
1894
idOS
idOS
IDOS
$ 0.01255
0.00%
0.00%
-1.34%
--
$ 63.95K
1895
ZND Token
ZND Token
ZND
$ 0.000468
-2.90%
+4.00%
+6.61%
--
$ 769.93K
1896
Chainbase
Chainbase
C
$ 0.083
+0.04%
-0.69%
-1.27%
--
$ 877.98K
1897
Panther Protocol
Panther Protocol
PANTHER
$ 0.009977
+3.53%
+13.17%
+14.64%
--
$ 6.42M
1898
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000891
0.00%
+1.71%
0.00%
--
$ 30.39M
1899
Unipeg
Unipeg
UPEG
$ 806.71
-4.88%
-8.25%
-5.60%
--
$ 229.97
1900
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02569
+0.08%
0.00%
+1.10%
--
$ 1.83M
1901
R2 Protocol
R2 Protocol
R2
$ 0.00304
+1.74%
+3.54%
+0.43%
--
$ 19.47M
1902
Rubix
Rubix
RBT
$ 90.6
0.00%
+0.11%
-14.23%
--
$ 4.77
1903
Manyu
Manyu
MANYU
$ 0.000000006036
-0.43%
+0.42%
-2.29%
--
$ 12.33T
1904
LumiShare
LumiShare
LUMI
$ 0.001776
-0.23%
0.00%
-0.06%
--
$ 7.79M
1905
Binder Protocol
Binder Protocol
BINDER
$ 0.00088
0.00%
+0.23%
-2.76%
--
$ 919.00K
1906
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.0102
+0.06%
+5.28%
+5.39%
--
$ 5.97M
1907
IMO Invest
IMO Invest
IMO
$ 0.4415
-0.05%
+0.16%
-0.68%
--
$ 41.19K
1908
P2P
P2P
P2P
$ 0.0000842
-1.30%
-3.46%
-4.01%
--
$ 298.17M
1909
Whalebit
Whalebit
CES
$ 1.0504
-0.06%
-0.20%
+0.63%
--
$ 170.65K
1910
Massa
Massa
MAS
$ 0.00378
-0.27%
+1.08%
0.00%
--
$ 16.05M
1911
FOGNET Token
FOGNET Token
FOG
$ 0.0081
0.00%
+2.27%
+3.18%
--
$ 188.84K
1912
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 98.07
+0.13%
+4.85%
+3.37%
--
$ 691.91
1913
GoldZip
GoldZip
XGZ
$ 151.54
0.00%
+0.42%
+0.31%
--
$ 777.13
1914
MACHINA
MACHINA
MXNA
$ 0.003651
-0.05%
0.00%
-1.16%
--
$ 15.30M
1915
Sender
Sender
ASI
$ 0.000921
0.00%
-1.07%
+0.55%
--
$ 38.49K
1916
Terraport
Terraport
TERRA
$ 0.002357
+0.73%
+11.07%
+9.73%
--
$ 434.00K
1917
Silencio
Silencio
SLC
$ 0.00003008
+0.34%
+1.36%
+0.27%
--
$ 2.26B
1918
Aurix
Aurix
AUR
$ 0.3343
-0.12%
+0.12%
-0.98%
--
$ 182.10K
1919
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000978
0.00%
-16.12%
-9.44%
--
$ 5.30M
1920
TAIX
TAIX
TAIX
$ 0.00004282
+0.19%
-7.05%
-7.05%
--
$ 1.19B
1921
Palio
Palio
PAL
$ 0.001226
0.00%
+0.57%
-0.49%
--
$ 49.54M
1922
Paradex
Paradex
DIME
$ 0.02103
0.00%
-0.19%
-0.24%
--
$ 36.38K
1923
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00542
0.00%
-8.60%
-0.55%
--
$ 1.58M
1924
Reform DAO
Reform DAO
RFRM
$ 0.001794
-0.11%
0.00%
-0.28%
--
$ 12.39M
1925
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05057
+0.04%
+0.54%
+0.96%
--
$ 1.63M
1926
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003997
+10.12%
-3.57%
+5.12%
--
$ 26.05M
1927
ARS
ARS
ARS
$ 0.0006955
+0.36%
+0.48%
+0.38%
--
$ 81.60M
1928
Blub
Blub
BLUB
$ 0.00000000345
+1.09%
+4.76%
+3.56%
--
$ 17.08T
1929
TCOM Global
TCOM Global
TCOM
$ 0.00908
+0.50%
+0.83%
+0.54%
--
$ 6.74M
1930
Real World Services
Real World Services
RWS
$ 0.02164
-0.05%
-0.51%
+5.30%
--
$ 4.15M
1931
ADI
ADI
ADI
$ 3.9598
+0.50%
+1.22%
+1.07%
--
$ 22.31K
1932
Astrai
Astrai
ASTRAI
$ 0.00001348
+3.85%
+3.85%
+4.09%
--
$ 1.43B
1933
Distorted Face
Distorted Face
DISTORTED
$ 0.0000603
-1.64%
+7.36%
+6.47%
--
$ 1.78B
1934
The Verdra
The Verdra
VERDRA
$ 0.13611
-0.18%
+0.10%
-1.27%
--
$ 961.63K
1935
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.836
+1.36%
-0.47%
-0.47%
--
$ 1.14
1936
Railgun
Railgun
RAIL
$ 1.895
+3.06%
+13.65%
+8.66%
--
$ 33.83K
1937
Xrp Classic
Xrp Classic
XRPC
$ 0.00020719
+0.85%
+0.98%
-1.45%
--
$ 1.24M
1938
Brainedge
Brainedge
LEARN
$ 0.006731
+0.15%
+0.06%
-4.62%
--
$ 2.91M
1939
Chibification
Chibification
CHIBI
$ 0.00013724
+0.62%
-2.12%
+1.36%
--
$ 408.60M
1940
SCARCITY
SCARCITY
SCARCITY
$ 0.00874
-1.79%
+7.09%
-0.79%
--
$ 1.35M
1941
CESS Network
CESS Network
CESS
$ 0.002733
+0.15%
-0.55%
-1.12%
--
$ 24.23M
1942
Writeonix
Writeonix
WNX
$ 0.0000037
+2.79%
-18.36%
+0.54%
--
$ 416.63B
1943
Staynex
Staynex
STAY
$ 0.00004402
+0.16%
-1.92%
+5.11%
--
$ 508.89M
1944
Gode Chain
Gode Chain
GODE
$ 0.0001284
-0.31%
-2.60%
-4.92%
--
$ 81.63M
1945
Checkmate
Checkmate
CHECK
$ 0.039532
-0.04%
+12.79%
+12.79%
--
$ 7.46M
1946
MIU
MIU
MIU
$ 0.00000000296
-0.67%
0.00%
0.00%
--
$ 9.93T
1947
Vtrading
Vtrading
VTRADING
$ 0.001466
0.00%
0.00%
0.00%
--
$ 3.63M
1948
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 7.59M
1949
114514
114514
114514
$ 0.0010091
-1.17%
-13.37%
+9.47%
--
$ 55.58M
1950
FIT
FIT
FIT
$ 0.00004898
+0.14%
+2.49%
+2.70%
--
$ 393.22M
1951
BluWhale AI
BluWhale AI
BLUAI
$ 0.013493
-0.29%
-7.11%
-13.93%
--
$ 16.20M
1952
K-POP Click
K-POP Click
KPC
$ 0.00178
0.00%
+0.17%
+0.17%
--
$ 6.50M
1953
ZETRIX
ZETRIX
ZETRIX
$ 10.733
-0.07%
-0.02%
-0.17%
--
$ 12.97K
1954
Collaterize
Collaterize
COLLAT
$ 0.002761
-2.78%
+24.97%
+17.76%
--
$ 27.51M
1955
Cloud
Cloud
CLOUD
$ 0.01853
-0.16%
-6.28%
-3.19%
--
$ 3.11M
1956
Rats
Rats
RATS
$ 0.00003886
+0.18%
+1.85%
-0.13%
--
$ 1.49B
1957
ARI10
ARI10
ARI
$ 0.0005064
+0.04%
-11.20%
-1.59%
--
$ 65.74M
1958
EON Marketplace
EON Marketplace
EON
$ 0.007028
0.00%
+4.77%
+4.77%
--
$ 7.55K
1959
Block Sec Arena
Block Sec Arena
BSA
$ 12.0776
+0.23%
--
--
--
$ 100.44K
1960
DEB
DEB
DEB
$ 0.000139
0.00%
0.00%
0.00%
--
--
1961
AASToken
AASToken
AAST
$ 0.001253
0.00%
-1.49%
-0.71%
--
$ 761.41K
1962
AI Network
AI Network
AINETWORK
$ 0.009886
+0.02%
-0.97%
-1.93%
--
$ 6.13M
1963
Intuition
Intuition
TRUST
$ 0.0726
+0.32%
+1.81%
+2.62%
--
$ 896.11K
1964
KASPY
KASPY
KASPY
$ 0.000002403
0.00%
-5.17%
-5.70%
--
$ 2.25B
1965
COCO BSC
COCO BSC
COCO
$ 0.31355
+0.04%
+1.80%
+3.04%
--
$ 165.23K
1966
Avici
Avici
AVICI
$ 0.7768
+2.67%
-2.69%
+2.87%
--
$ 65.34K
1967
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0164
0.00%
0.00%
0.00%
--
--
1968
Contentos
Contentos
COS
$ 0.0011875
+0.14%
+1.60%
+1.59%
--
$ 48.83M
1969
Japan Open Chain
Japan Open Chain
JOC
$ 0.0488
+0.82%
+1.45%
-1.61%
--
$ 565.26K
1970
$ 0.031893
0.00%
-0.05%
-0.06%
--
$ 19.05M
1971
Stake Vault Network
Stake Vault Network
SVN
$ 0.00004369
+0.23%
+2.17%
+2.63%
--
$ 258.97M
1972
RYO Token
RYO Token
RYO
$ 4.398
-2.00%
+1.94%
+1.10%
--
$ 64.51K
1973
PEPPER
PEPPER
PEPPER
$ 0.000000001058
-0.28%
+2.72%
+1.93%
--
$ 3.20T
1974
Aki Protocol
Aki Protocol
AKI
$ 0.000063
+12.50%
-43.75%
+80.00%
--
$ 1.61B
1975
SUMMIT
SUMMIT
SUMMIT
$ 0.00000712
0.00%
+6.27%
+3.19%
--
$ 1.22B
1976
HLKcoin
HLKcoin
HLK
$ 0.2191
0.00%
-2.19%
-3.18%
--
$ 8.59K
1977
AixPlay
AixPlay
AIXPLAY
$ 0.0002404
+0.41%
+28.41%
+54.55%
--
$ 942.89M
1978
ResearchHub
ResearchHub
RSC
$ 0.17099
+2.61%
+48.24%
+48.80%
--
$ 823.36K
1979
GAG Token
GAG Token
GAG
$ 0.004277
+0.14%
+0.16%
-0.09%
--
$ 12.40M
1980
TREECLE
TREECLE
TRCL
$ 0.0008592
0.00%
+0.19%
+0.09%
--
$ 13.42K
1981
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
1982
cSigma Finance
cSigma Finance
CSIGMA
$ 0.01003
0.00%
+0.60%
+0.70%
--
$ 141.23K
1983
PlanetIX
PlanetIX
AIXT
$ 0.03096
-0.29%
-3.31%
-7.50%
--
$ 2.43M
1984
Frankencoin
Frankencoin
ZCHF
$ 1.287
0.00%
+0.16%
+0.19%
--
$ 74.15K
1985
Probinex
Probinex
PBX
$ 0.00498
0.00%
-1.00%
+0.61%
--
$ 5.93M
1986
MegaETH
MegaETH
MEGA
$ 0.1238
+1.06%
+3.00%
+0.24%
--
$ 2.69M
1987
SPCM
SPCM
SPCM
$ 0.0002211
+0.68%
+2.26%
+4.52%
--
$ 1.46B
1988
MEZO
MEZO
MEZO
$ 0.038
+0.26%
-1.15%
-0.97%
--
$ 1.65M
1989
LoopNetwork
LoopNetwork
LOOP
$ 0.005087
0.00%
+3.14%
-0.25%
--
$ 202.51K
1990
Bullish Degen
Bullish Degen
BULLISH
$ 0.002206
-8.27%
+0.63%
-6.40%
--
$ 32.50M
1991
OOB
OOB
OOB
$ 0.014
0.00%
0.00%
-0.71%
--
$ 2.86M
1992
Xeno Governance
Xeno Governance
GXE
$ 0.0002133
+0.38%
-10.71%
-11.82%
--
$ 104.01M
1993
YURU COIN
YURU COIN
YURU
$ 0.2337
0.00%
+3.68%
+0.39%
--
$ 16.47K
1994
BCAT
BCAT
BCAT
$ 0.00002959
-0.03%
+2.24%
-1.53%
--
$ 296.76M
1995
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01902
0.00%
-0.21%
-0.83%
--
$ 2.96M
1996
Intiva Token
Intiva Token
TIVA
$ 0.05095
-0.04%
-3.37%
-3.36%
--
$ 377.55K
1997
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07475
+0.01%
+0.24%
-0.07%
--
$ 741.34K
1998
UBU
UBU
UBU
$ 0.004554
0.00%
+1.43%
-3.35%
--
$ 7.88K
1999
Gram
Gram
GRAM
$ 0.00141
+6.02%
+11.90%
+13.71%
--
$ 6.57M
2000
Seeker
Seeker
SKR
$ 0.016734
-0.21%
+2.86%
+2.40%
--
$ 3.81M
2001
MapNode
MapNode
MAP
$ 0.00206
0.00%
+1.98%
+1.98%
--
$ 42.09M
2002
pump.fun
pump.fun
PUMP
$ 0.002148
-1.34%
+6.40%
+3.75%
--
$ 153.01M
2003
Diem
Diem
DIEM
$ 1,532.67
0.00%
+8.65%
+3.51%
--
$ 48.18
2004
TAC
TAC
TAC
$ 0.021599
+0.01%
-0.59%
-0.55%
--
$ 8.35M
2005
Superp
Superp
SUP
$ 0.007457
+14.81%
+18.19%
+118.91%
--
$ 25.98M
2006
CYGNUS
CYGNUS
CGN
$ 0.002427
+0.21%
-0.21%
+0.12%
--
$ 22.25M
2007
aZen
aZen
AZEN
$ 0.000564
-0.70%
+2.36%
+1.08%
--
$ 3.98M
2008
Realio
Realio
RIO
$ 0.10949
-2.50%
-0.47%
-1.30%
--
$ 2.11M
2009
qONE Token
qONE Token
QONE
$ 0.013307
-0.13%
-3.61%
-4.37%
--
$ 26.23M
2010
Amnis Finance
Amnis Finance
AMI
$ 0.004913
+0.31%
+0.41%
-0.97%
--
$ 11.66M
2011
BOB
BOB
BOB
$ 0.005848
+0.02%
-0.22%
-1.17%
--
$ 17.94M
2012
OpenEden
OpenEden
EDEN
$ 0.04093
-0.02%
-1.90%
+6.49%
--
$ 1.67M
2013
Battery
Battery
BATTERY
$ 0.0001546
+0.06%
-0.13%
-3.44%
--
$ 41.26M
2014
Paxi Network
Paxi Network
PAXI
$ 0.01306
0.00%
-1.28%
-0.46%
--
$ 173.77K
2015
BOBER
BOBER
BOBER
$ 0.0000641
0.00%
+1.44%
+1.92%
--
$ 123.38M
2016
aPriori
aPriori
APR
$ 0.15648
-1.08%
+2.54%
-6.59%
--
$ 905.49K
2017
The9bit
The9bit
9BIT
$ 0.027419
-0.06%
-2.22%
-2.38%
--
$ 28.45M
2018
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.36094
+0.27%
-0.61%
-8.27%
--
$ 168.72K
2019
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.0000208
+0.58%
+5.23%
+4.96%
--
$ 2.75B
2020
D. Energy
D. Energy
WATT
$ 0.1903
+0.06%
-1.42%
-1.26%
--
$ 541.29K
2021
Splendor
Splendor
SPLD
$ 0.2506
-0.20%
-0.16%
-5.31%
--
$ 213.61K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для undefined криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем -- торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.