Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 69,150.01
-0.39%
-3.69%
-7.68%
$ 1.39T
$ 12.75K
2
Эфириум
Эфириум
ETH
$ 1,975.9
-0.16%
-0.26%
-4.15%
$ 238.48B
$ 171.11K
3
Binance Coin
Binance Coin
BNB
$ 677.15
-0.35%
-1.84%
+3.87%
$ 91.19B
$ 58.19K
4
Рипл
Рипл
XRP
$ 1.2636
-0.16%
-2.95%
-4.76%
$ 78.05B
$ 33.60M
5
USDCoin
USDCoin
USDC
$ 1.00101
0.00%
-0.01%
-0.03%
$ 75.93B
$ 88.46M
6
Солана
Солана
SOL
$ 78.97
-0.42%
-2.14%
-5.49%
$ 45.52B
$ 1.00M
7
Трон
Трон
TRX
$ 0.3402
+0.06%
-1.98%
-8.31%
$ 32.44B
$ 38.77M
8
Hyperliquid
Hyperliquid
HYPE
$ 73.49
-0.69%
-0.58%
+18.71%
$ 18.37B
$ 131.59K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,975.51
-0.25%
-0.50%
-4.15%
$ 17.51B
$ 28.72
10
DOGE
DOGE
DOGE
$ 0.09879
-0.36%
-1.22%
-2.51%
$ 16.76B
$ 264.81M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
+0.01%
+0.02%
0.00%
$ 11.04B
$ 610.70K
12
Zcash
Zcash
ZEC
$ 573.38
-0.85%
+4.12%
-1.33%
$ 9.40B
$ 10.17K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 68,990.43
-0.36%
-3.72%
-7.56%
$ 8.07B
$ 4.00
14
Кардано
Кардано
ADA
$ 0.2233
-0.45%
-3.35%
-6.72%
$ 8.05B
$ 26.70M
15
Стеллар
Стеллар
XLM
$ 0.2318
-0.61%
-12.78%
+53.96%
$ 7.73B
$ 8.48M
16
Монеро
Монеро
XMR
$ 344.41
+0.76%
-4.25%
-12.82%
$ 6.35B
$ 19.50K
17
LAB
LAB
LAB
$ 20.78253
+1.90%
+42.61%
+364.55%
$ 6.28B
$ 357.51K
18
Canton Network
Canton Network
CC
$ 0.15545
-0.19%
-0.10%
-2.09%
$ 5.96B
$ 1.22M
19
Линк
Линк
LINK
$ 8.836
-0.32%
-2.19%
-5.58%
$ 5.78B
$ 149.99K
20
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 284.5
-0.60%
-0.77%
-17.16%
$ 5.66B
$ 7.68K
21
Тон
Тон
TON
$ 2.03
-0.35%
+3.60%
+7.69%
$ 5.39B
$ 6.74M
22
USD1
USD1
USD1
$ 0.99938
+0.01%
-0.01%
0.00%
$ 4.70B
$ 12.83M
23
Ethena USDe
Ethena USDe
USDE
$ 1
0.00%
+0.02%
-0.05%
$ 4.50B
$ 9.08M
24
MemeCore
MemeCore
M
$ 3.30801
+0.13%
+11.08%
+5.71%
$ 4.34B
$ 45.43K
25
Hedera
Hedera
HBAR
$ 0.09014
-0.54%
-4.46%
+4.76%
$ 3.89B
$ 4.86M
26
Лайткоин
Лайткоин
LTC
$ 49.37
-0.43%
-3.70%
-5.67%
$ 3.80B
$ 111.07K
27
Avalanche
Avalanche
AVAX
$ 8.703
-0.15%
-1.90%
-4.70%
$ 3.74B
$ 142.66K
28
NEAR
NEAR
NEAR
$ 2.7209
+0.12%
+12.18%
+6.52%
$ 3.48B
$ 2.02M
29
Wrapped eETH
Wrapped eETH
WEETH
$ 2,172.34
0.00%
-0.11%
-4.53%
$ 3.46B
$ 0.04
30
$ 0.8474
-0.33%
-3.60%
-15.21%
$ 3.40B
$ 5.73M
31
SHIBAINU
SHIBAINU
SHIB
$ 0.000005451
+0.06%
-0.06%
-0.71%
$ 3.21B
$ 203.43B
32
Cronos
Cronos
CRO
$ 0.06466
-0.17%
-2.06%
-3.55%
$ 2.90B
$ 2.03M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,503.47
-0.01%
+0.96%
+2.00%
$ 2.76B
$ 500.43
34
Bittensor
Bittensor
TAO
$ 249.2
-0.52%
-0.61%
-10.32%
$ 2.71B
$ 12.58K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,517
0.00%
+1.08%
+2.16%
$ 2.10B
$ 774.14
36
Humanity
Humanity
H
$ 0.7089
-2.18%
-13.64%
+170.89%
$ 2.07B
$ 6.24M
37
Mantle
Mantle
MNT
$ 0.6256
-0.18%
-2.71%
-1.19%
$ 2.06B
$ 476.95K
38
Polkadot
Polkadot
DOT
$ 1.141
-0.09%
-1.65%
-8.76%
$ 1.91B
$ 2.37M
39
WLFI
WLFI
WLFI
$ 0.05904
-0.24%
-0.85%
+0.12%
$ 1.88B
$ 3.90M
40
OKB
OKB
OKB
$ 86.194
-0.79%
-2.72%
-2.47%
$ 1.82B
$ 1.33K
41
UNISWAP
UNISWAP
UNI
$ 2.916
-0.07%
-1.79%
-10.65%
$ 1.81B
$ 120.28K
42
Aster
Aster
ASTER
$ 0.6799
-0.64%
-0.70%
-0.79%
$ 1.77B
$ 4.40M
43
Ondo
Ondo
ONDO
$ 0.36938
+0.58%
+0.81%
-10.05%
$ 1.75B
$ 1.98M
44
Internet Computer
Internet Computer
ICP
$ 3.079
+0.10%
+10.21%
+2.74%
$ 1.68B
$ 507.93K
45
HTX DAO
HTX DAO
HTX
$ 0.000001807
+0.17%
-2.70%
-9.31%
$ 1.63B
$ 29.68B
46
Sky Protocol
Sky Protocol
SKY
$ 0.06733
-0.49%
-2.69%
-1.72%
$ 1.57B
$ 1.95M
47
Pi Network
Pi Network
PI
$ 0.14363
-0.28%
-1.76%
+0.43%
$ 1.52B
$ 2.13M
48
DEXE
DEXE
DEXE
$ 17.923
+0.07%
-2.50%
+9.74%
$ 1.52B
$ 9.47K
49
Falcon Finance
Falcon Finance
USDF
$ 0.9958
0.00%
-0.02%
-0.25%
$ 1.50B
$ 417.51K
50
Decentralized USD
Decentralized USD
USDD
$ 0.9989
0.00%
-0.05%
+0.03%
$ 1.43B
$ 16.75
51
Bitget Token
Bitget Token
BGB
$ 2.00189
-0.63%
-1.95%
-1.21%
$ 1.39B
$ 43.60K
52
Worldcoin
Worldcoin
WLD
$ 0.4217
-1.48%
+8.06%
+13.57%
$ 1.39B
$ 5.26M
53
Пепе
Пепе
PEPE
$ 0.000003327
-0.18%
-1.49%
-5.34%
$ 1.37B
$ 209.37B
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.97
-0.25%
-1.98%
-7.14%
$ 1.24B
$ 18.27K
55
AaveToken
AaveToken
AAVE
$ 77.59
-0.27%
-4.42%
-9.00%
$ 1.19B
$ 7.31K
56
Render
Render
RENDER
$ 2.251
-0.50%
+10.33%
-1.88%
$ 1.14B
$ 491.59K
57
Algorand
Algorand
ALGO
$ 0.11862
+0.08%
-0.39%
+9.67%
$ 1.05B
$ 2.25M
58
KuCoin Token
KuCoin Token
KCS
$ 7.7297
-0.08%
+0.32%
-3.68%
$ 1.04B
$ 7.48K
59
MORPHO
MORPHO
MORPHO
$ 2.0148
+0.44%
+1.04%
-10.44%
$ 989.33M
$ 55.48K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09187
+0.65%
-0.52%
+1.57%
$ 976.96M
$ 5.60M
61
United Stables
United Stables
U
$ 1.0006
-0.03%
-0.04%
-0.06%
$ 970.54M
$ 59.20K
62
COSMOS
COSMOS
ATOM
$ 1.89
-0.11%
-2.49%
-13.80%
$ 961.51M
$ 390.73K
63
Quant
Quant
QNT
$ 75.85
+1.04%
+9.18%
+2.00%
$ 922.24M
$ 2.05K
64
VVV
VVV
VVV
$ 18.0763
-0.17%
-1.19%
+3.73%
$ 845.63M
$ 17.32K
65
Lombard
Lombard
LBTC
$ 69,826.05
0.00%
-4.00%
-7.80%
$ 822.85M
$ 0.77
66
JUST
JUST
JST
$ 0.0953
+0.15%
-1.13%
-0.15%
$ 815.42M
$ 633.36K
67
Kaspa
Kaspa
KAS
$ 0.029922
+0.04%
-0.92%
-9.17%
$ 810.60M
$ 22.78M
68
Ethena
Ethena
ENA
$ 0.08712
+0.20%
-0.36%
-9.47%
$ 778.81M
$ 11.59M
69
Aptos
Aptos
APT
$ 0.9117
-0.20%
-1.70%
-5.04%
$ 741.18M
$ 358.17K
70
Filecoin
Filecoin
FIL
$ 0.943
+0.48%
+2.23%
-11.21%
$ 735.61M
$ 3.92M
71
Injective
Injective
INJ
$ 7.153
-1.11%
+5.47%
+26.89%
$ 711.29M
$ 1.22M
72
Jupiter
Jupiter
JUP
$ 0.2056
-0.68%
+6.98%
+6.48%
$ 676.68M
$ 1.76M
73
XDC Network
XDC Network
XDC
$ 0.03274
-0.03%
-1.56%
+4.71%
$ 672.33M
$ 4.20M
74
$ 0.00743
+0.18%
-1.35%
-8.72%
$ 641.79M
$ 17.37M
75
Binance Life
Binance Life
币安人生
$ 0.61832
-1.02%
-2.38%
+45.61%
$ 623.67M
$ 533.60K
76
FET
FET
FET
$ 0.2726
-1.05%
+2.33%
+12.02%
$ 614.64M
$ 12.51M
77
Arbitrum
Arbitrum
ARB
$ 0.09832
-0.40%
-2.62%
-9.19%
$ 611.57M
$ 2.11M
78
Beldex
Beldex
BDX
$ 0.07861
-0.77%
-0.18%
+0.32%
$ 608.38M
$ 10.47M
79
Nexo
Nexo
NEXO
$ 0.8188
-0.41%
-0.45%
-2.71%
$ 529.19M
$ 83.21K
80
DASH
DASH
DASH
$ 39.78
-0.05%
+1.73%
-8.87%
$ 501.70M
$ 32.79K
81
VeChain
VeChain
VET
$ 0.00581
-0.12%
-2.55%
-6.32%
$ 496.13M
$ 16.72M
82
TrueUSD
TrueUSD
TUSD
$ 0.9999
+0.01%
0.00%
+0.01%
$ 494.47M
$ 18.39K
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7567
+1.14%
+6.02%
-7.70%
$ 489.65M
$ 880.27K
84
SEI
SEI
SEI
$ 0.0684
+0.38%
+2.63%
-1.01%
$ 484.70M
$ 8.95M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.048
+0.15%
+2.39%
+1.46%
$ 478.86M
$ 1.98M
86
Bonk
Bonk
BONK
$ 0.000005433
-0.13%
-0.57%
-8.08%
$ 475.70M
$ 91.48B
87
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.007322
-0.38%
-3.54%
-12.80%
$ 457.25M
$ 138.44M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.411
-0.50%
-1.75%
+0.29%
$ 457.11M
$ 595.59K
89
SIREN
SIREN
SIREN
$ 0.5896
-0.41%
-4.41%
+21.94%
$ 425.83M
$ 1.30M
90
Terra Classic
Terra Classic
LUNC
$ 0.00007722
-0.25%
-5.13%
-14.59%
$ 425.58M
$ 5.14B
91
Stacks
Stacks
STX
$ 0.2267
-0.35%
-2.67%
-5.21%
$ 409.38M
$ 305.42K
92
LayerZero
LayerZero
ZRO
$ 1.133
-0.27%
-0.35%
-9.83%
$ 386.57M
$ 537.37K
93
Chiliz
Chiliz
CHZ
$ 0.03547
-0.79%
+3.22%
-1.29%
$ 366.14M
$ 13.60M
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3888
-0.54%
-3.07%
-9.27%
$ 365.97M
$ 270.82K
95
TIA
TIA
TIA
$ 0.3972
+0.28%
+1.63%
-12.78%
$ 361.53M
$ 1.87M
96
SUN
SUN
SUN
$ 0.018049
0.00%
-2.56%
-9.83%
$ 347.37M
$ 2.96M
97
First Digital USD
First Digital USD
FDUSD
$ 0.9992
-0.02%
+0.03%
+0.07%
$ 339.42M
$ 185.98K
98
Tezos
Tezos
XTZ
$ 0.3123
+0.13%
-0.89%
-3.61%
$ 339.04M
$ 189.34K
99
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3816
+0.45%
+3.69%
-1.48%
$ 333.77M
$ 6.88M
100
Lighter
Lighter
LIT
$ 1.3298
-0.76%
+1.06%
+9.44%
$ 327.08M
$ 336.81K
101
Pyth Network
Pyth Network
PYTH
$ 0.04109
-0.05%
+0.34%
-0.12%
$ 320.67M
$ 8.59M
102
Curve
Curve
CRV
$ 0.2114
-0.05%
-1.36%
-3.27%
$ 317.54M
$ 1.65M
103
Immutable X
Immutable X
IMX
$ 0.1586
-0.38%
-0.88%
-4.89%
$ 315.20M
$ 441.67K
104
SPX6900
SPX6900
SPX
$ 0.3287
+0.09%
+0.15%
-7.11%
$ 302.95M
$ 611.80K
105
Kaia
Kaia
KAIA
$ 0.04709
+0.28%
-1.26%
-1.69%
$ 298.02M
$ 1.47M
106
BitTorrent
BitTorrent
BTT
$ 0.000000301
+0.03%
-2.74%
-5.27%
$ 297.79M
$ 273.17B
107
Gnosis
Gnosis
GNO
$ 112.49
-0.12%
+3.20%
-4.05%
$ 296.76M
$ 723.48
108
BitcoinSV
BitcoinSV
BSV
$ 14.66
+0.27%
+6.76%
+3.60%
$ 294.34M
$ 5.63K
109
JITO
JITO
JTO
$ 0.6072
-4.48%
+11.24%
+19.21%
$ 293.53M
$ 1.28M
110
DoubleZero
DoubleZero
2Z
$ 0.08342
+0.20%
-2.99%
-12.91%
$ 289.03M
$ 1.12M
111
Zebec Network
Zebec Network
ZBCN
$ 0.0028581
-0.23%
-1.41%
-5.68%
$ 286.81M
$ 50.39M
112
Lido DAO
Lido DAO
LDO
$ 0.3242
-0.03%
-0.37%
-4.41%
$ 272.62M
$ 290.89K
113
CONFLUX
CONFLUX
CFX
$ 0.05209
-0.19%
-0.46%
-3.67%
$ 270.73M
$ 2.22M
114
AINFT
AINFT
NFT
$ 0.000000273
+0.22%
-0.15%
-0.40%
$ 270.69M
$ 207.16B
115
Decred
Decred
DCR
$ 15.467
+0.06%
-1.64%
-5.10%
$ 269.27M
$ 8.30K
116
FLOKI
FLOKI
FLOKI
$ 0.0000281
+0.25%
-1.13%
-2.94%
$ 267.61M
$ 3.14B
117
Graph Token
Graph Token
GRT
$ 0.02487
+0.37%
-1.79%
-11.97%
$ 267.24M
$ 3.80M
118
OP
OP
OP
$ 0.1246
-0.32%
+5.47%
-2.14%
$ 265.41M
$ 1.27M
119
Jasmy
Jasmy
JASMY
$ 0.005352
-0.22%
-1.81%
-1.08%
$ 263.39M
$ 31.38M
120
Falcon Finance
Falcon Finance
FF
$ 0.10679
-0.25%
-4.04%
+3.03%
$ 253.54M
$ 986.86K
121
Monad
Monad
MON
$ 0.02152
+0.57%
-6.79%
-13.50%
$ 251.64M
$ 6.14M
122
MIOTAC
MIOTAC
IOTA
$ 0.05603
-0.50%
-3.76%
+0.56%
$ 248.98M
$ 1.11M
123
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011513
-0.24%
+0.11%
+0.09%
$ 241.73M
$ 140.30B
124
Pendle
Pendle
PENDLE
$ 1.425
+0.28%
+4.29%
-15.05%
$ 240.66M
$ 988.80K
125
B
B
B
$ 0.23799
-0.08%
-5.29%
-5.10%
$ 238.86M
$ 419.85K
126
STRK
STRK
STRK
$ 0.03764
+0.32%
-0.03%
-7.59%
$ 236.73M
$ 5.35M
127
Telcoin
Telcoin
TEL
$ 0.002466
+0.12%
-5.04%
-11.96%
$ 235.48M
$ 40.27M
128
Billions
Billions
BILL
$ 0.09234
+0.43%
+12.04%
+25.57%
$ 233.50M
$ 9.28M
129
ENS
ENS
ENS
$ 5.668
+0.07%
-1.23%
-6.51%
$ 228.07M
$ 10.16K
130
Axie Infinity
Axie Infinity
AXS
$ 1.1898
+0.49%
+0.03%
+1.75%
$ 203.81M
$ 62.59K
131
Stargate Finance
Stargate Finance
STG
$ 0.3034
-2.63%
+2.12%
+89.65%
$ 203.44M
$ 961.28K
132
Circle xStock
Circle xStock
CRCLX
$ 102.77
+0.18%
-3.09%
-1.04%
$ 199.94M
$ 751.86
133
Trust Wallet
Trust Wallet
TWT
$ 0.4565
-0.97%
+3.92%
+2.37%
$ 197.01M
$ 274.14K
134
$ 0.06512
-0.44%
-4.62%
-6.90%
$ 191.18M
$ 2.78M
135
Defi App
Defi App
HOME
$ 0.04925
-0.66%
+5.09%
+97.85%
$ 190.98M
$ 13.05M
136
dogwifhat sol
dogwifhat sol
WIF
$ 0.1885
-0.16%
+0.81%
-2.55%
$ 186.78M
$ 1.75M
137
Raydium
Raydium
RAY
$ 0.6964
-0.33%
-1.59%
-5.36%
$ 186.51M
$ 130.63K
138
NEO
NEO
NEO
$ 2.628
-0.31%
-1.51%
-6.48%
$ 184.39M
$ 30.11K
139
Maple Finance
Maple Finance
SYRUP
$ 0.15004
-0.64%
-0.17%
-19.48%
$ 179.34M
$ 482.45K
140
Compound
Compound
COMP
$ 17.77
-0.45%
-0.34%
-6.70%
$ 176.66M
$ 3.34K
141
Audiera
Audiera
BEAT
$ 1.10522
-0.26%
-1.03%
-9.57%
$ 174.83M
$ 149.21K
142
SkyAI
SkyAI
SKYAI
$ 0.1656
-2.79%
-3.22%
-20.90%
$ 174.50M
$ 16.02M
143
ETHGAS
ETHGAS
GWEI
$ 0.09938
0.00%
+1.27%
-11.33%
$ 173.92M
$ 32.95K
144
OriginTrail
OriginTrail
TRAC
$ 0.3476
+0.20%
-0.66%
-18.83%
$ 173.05M
$ 234.77K
145
EigenLayer
EigenLayer
EIGEN
$ 0.2205
+0.83%
+4.88%
-9.76%
$ 172.36M
$ 845.87K
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.004426
+0.22%
+0.43%
-5.65%
$ 169.11M
$ 1.74M
147
Plasma
Plasma
XPL
$ 0.09483
+0.87%
+3.24%
+6.73%
$ 168.66M
$ 9.56M
148
SP500 xStock
SP500 xStock
SPYX
$ 762.27
-0.02%
+0.09%
+0.93%
$ 165.01M
$ 103.12
149
Tesla xStock
Tesla xStock
TSLAX
$ 418.35
+0.52%
-1.40%
-5.34%
$ 163.25M
$ 136.61
150
Decentraland
Decentraland
MANA
$ 0.08207
-0.23%
-2.43%
-3.91%
$ 162.41M
$ 719.46K
151
MX Token
MX Token
MX
$ 1.7621
+0.11%
-0.35%
-0.82%
$ 161.85M
$ 1.80M
152
BAT
BAT
BAT
$ 0.10595
+0.20%
-8.61%
+9.10%
$ 158.67M
$ 538.75K
153
ZANO
ZANO
ZANO
$ 10.019
+0.27%
+0.11%
-8.19%
$ 153.95M
$ 57.36K
154
Story
Story
IP
$ 0.4317
-0.30%
-0.72%
-9.94%
$ 152.44M
$ 176.17K
155
Arweave
Arweave
AR
$ 2.335
+1.01%
+3.12%
+3.68%
$ 151.72M
$ 53.48K
156
Genius
Genius
GENIUS
$ 0.45265
+0.20%
-0.63%
-32.10%
$ 149.49M
$ 725.01K
157
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.14976
-0.39%
-1.53%
-13.43%
$ 148.72M
$ 1.46M
158
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 227.16
-0.42%
+2.96%
+6.86%
$ 148.69M
$ 643.34
159
ApeCoin
ApeCoin
APE
$ 0.1484
-0.13%
+4.08%
+9.30%
$ 148.10M
$ 5.89M
160
Convex Finance
Convex Finance
CVX
$ 1.508
-0.07%
-3.16%
-6.23%
$ 147.20M
$ 46.46K
161
Gala
Gala
GALA
$ 0.003051
-0.07%
-1.52%
-4.67%
$ 146.85M
$ 120.82M
162
Centrifuge
Centrifuge
CFG
$ 0.2581
-0.63%
+1.16%
-17.73%
$ 146.48M
$ 1.54M
163
dYdX
dYdX
DYDX
$ 0.17345
-0.62%
-3.38%
+4.80%
$ 145.81M
$ 673.67K
164
$ 102.81
+0.14%
-3.18%
-1.11%
$ 141.53M
$ 1.76K
165
THORChain
THORChain
RUNE
$ 0.4057
+0.07%
+0.12%
-6.33%
$ 141.35M
$ 432.46K
166
Alphabet xStock
Alphabet xStock
GOOGLX
$ 367.2
-0.14%
-2.17%
-5.91%
$ 141.24M
$ 150.37
167
DeepBook
DeepBook
DEEP
$ 0.026367
-0.30%
-5.75%
-16.06%
$ 140.22M
$ 2.69M
168
SafePal
SafePal
SFP
$ 0.2763
-0.76%
-3.54%
+1.93%
$ 137.60M
$ 205.53K
169
Tagger
Tagger
TAG
$ 0.0012465
+1.06%
+2.95%
-11.20%
$ 134.88M
$ 51.86M
170
ZKsync
ZKsync
ZK
$ 0.01371
+0.44%
-3.61%
-7.54%
$ 134.83M
$ 5.72M
171
XEC
XEC
XEC
$ 0.000006701
-0.19%
-1.95%
-2.54%
$ 133.98M
$ 8.48B
172
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.13395
+0.34%
+12.16%
+10.43%
$ 131.67M
$ 2.67M
173
Robinhood xStock
Robinhood xStock
HOODX
$ 88.62
-0.49%
+0.13%
+19.15%
$ 131.11M
$ 854.18
174
Vision
Vision
VSN
$ 0.03573
+0.22%
-1.22%
-9.29%
$ 129.90M
$ 1.60M
175
$ 0.2758
0.00%
-0.07%
+1.58%
$ 127.54M
$ 213.17K
176
Project Ailey
Project Ailey
ALE
$ 0.262
-0.04%
-0.19%
-0.61%
$ 127.47M
$ 384.70K
177
Walrus
Walrus
WAL
$ 0.05286
+0.67%
-3.49%
-16.65%
$ 126.96M
$ 2.13M
178
NEXPACE
NEXPACE
NXPC
$ 0.4397
+0.09%
+2.32%
+16.54%
$ 124.28M
$ 130.70K
179
A
A
A
$ 0.07518
+0.64%
-0.56%
-2.20%
$ 123.48M
$ 925.49K
180
Helium Network Token
Helium Network Token
HNT
$ 0.6563
+0.21%
-5.11%
-12.00%
$ 122.58M
$ 127.49K
181
Newton
Newton
AB
$ 0.001225
-0.08%
-5.59%
-5.88%
$ 121.85M
$ 8.17M
182
Aethir
Aethir
ATH
$ 0.005905
+0.27%
+0.86%
-12.55%
$ 117.71M
$ 11.75M
183
1INCH
1INCH
1INCH
$ 0.08405
-0.47%
-2.41%
-4.90%
$ 117.53M
$ 680.64K
184
Undeads Games
Undeads Games
UDS
$ 1.1752
+0.15%
+0.17%
-4.95%
$ 117.10M
$ 12.72K
185
GRASS
GRASS
GRASS
$ 0.482
-0.46%
+4.02%
-4.58%
$ 116.81M
$ 352.09K
186
Nock
Nock
NOCK
$ 0.05279
+1.48%
+15.88%
+10.14%
$ 114.84M
$ 2.74M
187
S
S
S
$ 0.04015
-0.15%
+0.18%
-9.63%
$ 114.83M
$ 2.20M
188
Cheems
Cheems
CHEEMS
$ 0.0000006074
+0.48%
-2.41%
-5.13%
$ 114.05M
$ 88.73B
189
GoMining
GoMining
GOMINING
$ 0.2818
0.00%
+0.04%
-4.70%
$ 114.01M
$ 531.77K
190
River
River
RIVER
$ 5.7314
+1.97%
-11.11%
-13.28%
$ 113.58M
$ 79.05K
191
RaveDAO
RaveDAO
RAVE
$ 0.461
-0.11%
+1.71%
-12.74%
$ 112.61M
$ 41.20K
192
Kaito
Kaito
KAITO
$ 0.4584
-0.33%
-0.04%
-8.97%
$ 110.27M
$ 135.43K
193
Banana
Banana
BANANAS31
$ 0.010881
-0.27%
+0.46%
-2.63%
$ 108.45M
$ 8.54M
194
Instadapp
Instadapp
FLUID
$ 1.3675
0.00%
-0.29%
-10.14%
$ 107.29M
$ 3.13K
195
Sentient
Sentient
SENT
$ 0.01483
-0.14%
-0.47%
-9.72%
$ 106.83M
$ 5.64M
196
AWE Network
AWE Network
AWE
$ 0.05557
+0.09%
+3.63%
+1.12%
$ 106.56M
$ 952.37K
197
$ 1,047.22
-0.58%
+1.78%
+13.21%
$ 105.98M
$ 204.38
198
MULTIVERSX
MULTIVERSX
EGLD
$ 3.5
0.00%
-0.94%
-7.90%
$ 104.82M
$ 26.32K
199
SoSoValue
SoSoValue
SOSO
$ 0.3353
-0.30%
-1.30%
-9.65%
$ 104.52M
$ 310.65K
200
Horizen
Horizen
ZEN
$ 5.689
-0.23%
-1.22%
-5.85%
$ 102.53M
$ 22.98K
201
Livepeer
Livepeer
LPT
$ 2.062
-0.19%
-0.96%
-8.04%
$ 102.26M
$ 26.45K
202
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.8261
+1.02%
-18.07%
-17.51%
$ 100.95M
$ 679.36K
203
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.3545
+10.05%
+10.08%
+83.89%
$ 99.54M
$ 289.08K
204
Reserve Rights
Reserve Rights
RSR
$ 0.001574
+0.19%
-1.57%
-1.13%
$ 98.15M
$ 42.51M
205
SNX
SNX
SNX
$ 0.2836
0.00%
-0.98%
-9.19%
$ 97.67M
$ 230.58K
206
MYX Finance
MYX Finance
MYX
$ 0.33208
-3.62%
+8.92%
+54.27%
$ 96.89M
$ 4.02M
207
FTX Token
FTX Token
FTT
$ 0.2906
-0.10%
-2.61%
-6.62%
$ 95.54M
$ 200.15K
208
CoW Protocol
CoW Protocol
COW
$ 0.1639
+1.35%
+3.26%
+4.57%
$ 95.27M
$ 418.01K
209
USELESS COIN
USELESS COIN
USELESS
$ 0.097218
+1.33%
+25.21%
+29.07%
$ 94.58M
$ 6.15M
210
Melania Meme
Melania Meme
MELANIA
$ 0.09381
-0.96%
+2.83%
+4.65%
$ 94.36M
$ 1.08M
211
FORM
FORM
FORM
$ 0.2487
+0.28%
-3.18%
+9.15%
$ 94.28M
$ 925.32K
212
BERA
BERA
BERA
$ 0.3442
-0.35%
-3.56%
-7.22%
$ 94.15M
$ 279.94K
213
Keeta
Keeta
KTA
$ 0.1682
+1.02%
+6.06%
-1.12%
$ 91.86M
$ 572.03K
214
Qtum
Qtum
QTUM
$ 0.8462
+0.14%
-1.97%
-4.44%
$ 89.27M
$ 75.83K
215
Safe Token
Safe Token
SAFE
$ 0.1184
+0.25%
-2.55%
-15.36%
$ 88.85M
$ 57.25K
216
0G
0G
0G
$ 0.4121
+0.15%
-0.24%
-6.73%
$ 87.52M
$ 196.40K
217
0x
0x
ZRX
$ 0.10355
-0.33%
+0.18%
+1.06%
$ 87.43M
$ 580.56K
218
Beam
Beam
BEAMX
$ 0.001706
-0.12%
-0.53%
-3.25%
$ 86.95M
$ 40.71M
219
Meta xStock
Meta xStock
METAX
$ 606.2
+0.01%
-2.50%
-1.14%
$ 86.32M
$ 98.74
220
SOON
SOON
SOON
$ 0.1661
+0.85%
+4.62%
-8.92%
$ 84.94M
$ 508.37K
221
RIF
RIF
RIF
$ 0.0871
+0.81%
+22.92%
+25.63%
$ 84.35M
$ 2.25M
222
RealLink
RealLink
REAL
$ 0.06019
-0.53%
-5.28%
-10.69%
$ 82.77M
$ 1.65M
223
RavenCoin
RavenCoin
RVN
$ 0.005101
-0.18%
-2.08%
-2.64%
$ 82.73M
$ 11.06M
224
Coinbase xStock
Coinbase xStock
COINX
$ 178.36
-0.15%
+0.22%
-0.26%
$ 81.58M
$ 330.10
225
Kamino
Kamino
KMNO
$ 0.0173
+0.82%
-2.66%
-10.83%
$ 81.55M
$ 3.98M
226
YearnFinance
YearnFinance
YFI
$ 2,262.9
-0.11%
-1.78%
-6.59%
$ 80.81M
$ 23.91
227
Kusama
Kusama
KSM
$ 4.43
-0.25%
-2.72%
-5.88%
$ 80.55M
$ 15.31K
228
ZIGCOIN
ZIGCOIN
ZIG
$ 0.056523
0.00%
+9.03%
+2.30%
$ 79.62M
$ 5.46M
229
Xphere
Xphere
XP
$ 0.028549
-0.32%
+3.71%
-27.11%
$ 78.66M
$ 9.57M
230
ORDI
ORDI
ORDI
$ 3.726
-0.86%
+2.89%
-6.84%
$ 77.81M
$ 33.38K
231
Wormhole
Wormhole
W
$ 0.01283
-0.85%
+4.49%
+5.09%
$ 76.21M
$ 57.03M
232
Zama Protocol
Zama Protocol
ZAMA
$ 0.03444
+1.50%
+0.70%
-1.29%
$ 76.01M
$ 3.03M
233
Huma Finance
Huma Finance
HUMA
$ 0.02609
-0.15%
-1.71%
+2.17%
$ 75.20M
$ 2.68M
234
Pirate Chain
Pirate Chain
ARRR
$ 0.3779
+1.54%
-13.43%
+7.48%
$ 75.03M
$ 469.81K
235
Orca
Orca
ORCA
$ 1.2246
+0.24%
-2.33%
-5.88%
$ 74.32M
$ 50.55K
236
Comedian
Comedian
BAN
$ 0.07381
+0.72%
-0.44%
-19.82%
$ 74.25M
$ 744.97K
237
TFUEL
TFUEL
TFUEL
$ 0.01011
+0.10%
-1.85%
-3.16%
$ 74.25M
$ 5.02M
238
Zilliqa
Zilliqa
ZIL
$ 0.003722
-0.11%
-1.49%
-4.29%
$ 74.12M
$ 19.91M
239
Plume Network
Plume Network
PLUME
$ 0.012995
-0.77%
+2.97%
-5.12%
$ 74.01M
$ 17.66M
240
MultiBank Group
MultiBank Group
MBG
$ 0.2982
+0.17%
-1.36%
-2.13%
$ 73.94M
$ 2.93M
241
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07352
+0.45%
-10.26%
+14.33%
$ 73.41M
$ 1.56M
242
ZetaChain
ZetaChain
ZETA
$ 0.05021
+0.50%
+1.92%
+3.61%
$ 72.99M
$ 1.38M
243
Enjin
Enjin
ENJ
$ 0.0372
+0.27%
-1.86%
-5.92%
$ 72.93M
$ 2.05M
244
XPR Network
XPR Network
XPR
$ 0.0024973
-0.60%
-1.77%
-8.85%
$ 72.71M
$ 49.51M
245
Whiterock
Whiterock
WHITE
$ 0.0001128
+4.93%
-20.34%
-6.84%
$ 71.58M
$ 517.87M
246
Cysic
Cysic
CYS
$ 0.4435
-0.49%
-3.72%
-3.57%
$ 71.22M
$ 186.36K
247
TROLL
TROLL
TROLLSOL
$ 0.070256
+0.11%
-2.45%
+2.14%
$ 71.09M
$ 5.86M
248
BIO Protocol
BIO Protocol
BIO
$ 0.03224
+1.48%
+3.92%
-0.43%
$ 70.97M
$ 3.97M
249
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003953
-0.48%
-1.77%
+0.56%
$ 70.49M
$ 205.04T
250
Mina Protocol
Mina Protocol
MINA
$ 0.05498
-0.33%
-0.69%
-3.06%
$ 70.49M
$ 1.15M
251
Turbo
Turbo
TURBO
$ 0.0010251
-0.05%
-1.96%
-6.96%
$ 70.32M
$ 76.33M
252
GMX
GMX
GMX
$ 6.655
-0.30%
+0.15%
+3.75%
$ 69.16M
$ 8.31K
253
$ 768.87
-0.20%
+0.36%
+1.16%
$ 68.91M
$ 75.67
254
Oasis
Oasis
ROSE
$ 0.008985
+0.20%
+0.40%
-7.77%
$ 68.43M
$ 13.85M
255
Aztec
Aztec
AZTEC
$ 0.02362
-0.30%
+7.09%
-6.77%
$ 67.81M
$ 7.30M
256
GEODNET
GEODNET
GEOD
$ 0.1532
+0.07%
+0.92%
+1.46%
$ 67.18M
$ 460.73K
257
$ 0.1248
+0.08%
-2.13%
-7.25%
$ 67.10M
$ 417.85K
258
UnifAI
UnifAI
UAI
$ 0.2775
+0.36%
+7.10%
+7.31%
$ 67.02M
$ 358.46K
259
Dohrnii
Dohrnii
DHN
$ 3.916
+0.05%
+1.16%
+2.24%
$ 66.99M
$ 11.78K
260
VELO
VELO
VELO
$ 0.003673
-0.44%
-2.64%
-4.02%
$ 64.14M
$ 16.01M
261
Qubic
Qubic
QUBIC
$ 0.0000004651
-0.51%
-4.33%
-3.33%
$ 64.13M
$ 843.54B
262
Holo Token
Holo Token
HOT
$ 0.0003643
+0.47%
-0.87%
-3.27%
$ 64.08M
$ 149.18M
263
Numeraire
Numeraire
NMR
$ 8.525
-0.36%
-0.21%
-0.25%
$ 63.76M
$ 7.77K
264
BNKR
BNKR
BNKR
$ 0.0006146
+0.03%
+4.88%
+21.05%
$ 63.60M
$ 91.36M
265
$ 0.05402
-0.43%
+0.92%
-1.95%
$ 63.52M
$ 75.61K
266
RONIN
RONIN
RON
$ 0.08214
-0.02%
-4.03%
-7.45%
$ 63.26M
$ 1.03M
267
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000632
+0.02%
-3.62%
-5.69%
$ 62.83M
$ 146.93M
268
Toshi
Toshi
TOSHI
$ 0.0001493
-0.27%
+0.47%
-4.81%
$ 62.47M
$ 471.72M
269
$ 0.00719
-0.28%
-2.20%
-4.60%
$ 62.29M
$ 7.91M
270
XUSD
XUSD
XUSD
$ 1.0012
0.00%
-0.01%
+0.02%
$ 62.29M
$ 55.90K
271
Alchemy
Alchemy
ACH
$ 0.006228
+0.80%
+0.57%
-2.07%
$ 61.90M
$ 12.68M
272
$ 227.02
-0.45%
+2.98%
+6.85%
$ 61.79M
$ 626.62
273
Spark
Spark
SPK
$ 0.02236
-0.67%
-2.02%
-12.87%
$ 61.56M
$ 2.63M
274
Alchemist AI
Alchemist AI
ALCH
$ 0.07256
+0.75%
+2.26%
+0.67%
$ 61.47M
$ 784.87K
275
Nervos Network
Nervos Network
CKB
$ 0.001261
-0.40%
-2.11%
-7.19%
$ 61.24M
$ 47.64M
276
Diem
Diem
DIEM
$ 1,592.83
+0.02%
+3.82%
+6.77%
$ 60.76M
$ 78.80
277
Amp
Amp
AMP
$ 0.0006929
+0.45%
-2.39%
-10.44%
$ 60.15M
$ 93.71M
278
peaq network
peaq network
PEAQ
$ 0.02708
-0.04%
-8.89%
-21.48%
$ 59.91M
$ 9.10M
279
IO
IO
IO
$ 0.17705
-1.64%
+2.24%
-1.26%
$ 59.87M
$ 4.01M
280
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059897
+0.55%
-3.45%
-2.15%
$ 59.83M
$ 1.43M
281
BAS
BAS
BAS
$ 0.023772
+0.90%
-5.59%
-14.75%
$ 59.73M
$ 8.81M
282
SUSHI
SUSHI
SUSHI
$ 0.207
+0.92%
-0.77%
+3.96%
$ 59.49M
$ 428.58K
283
Kava Labs
Kava Labs
KAVA
$ 0.05482
-0.26%
-1.55%
-3.13%
$ 59.23M
$ 1.05M
284
Quantix Finance
Quantix Finance
QFI
$ 58.551
+0.13%
-3.26%
-1.21%
$ 58.66M
$ 365.90
285
ELF
ELF
ELF
$ 0.07082
+1.26%
-2.67%
-0.61%
$ 58.50M
$ 752.55K
286
Blur
Blur
BLUR
$ 0.02083
-0.14%
-1.05%
-4.96%
$ 58.18M
$ 2.62M
287
Eurite
Eurite
EURI
$ 1.1664
+0.05%
+0.17%
+0.03%
$ 57.87M
$ 6.43K
288
Dusk Network
Dusk Network
DUSK
$ 0.11642
-0.34%
-0.89%
-12.38%
$ 57.29M
$ 622.43K
289
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 257.68
+0.01%
-2.40%
-3.41%
$ 56.99M
$ 209.82
290
Block Street
Block Street
BSB
$ 0.27396
+0.47%
-7.48%
-46.76%
$ 56.78M
$ 4.46M
291
Movement
Movement
MOVE
$ 0.0146
+0.48%
-0.62%
-5.84%
$ 55.72M
$ 4.00M
292
Fogo
Fogo
FOGO
$ 0.01448
+0.21%
+3.58%
-1.03%
$ 55.38M
$ 4.48M
293
XYO
XYO
XYO
$ 0.00394
+0.51%
-0.25%
-8.12%
$ 54.66M
$ 12.96M
294
Concordium
Concordium
CCD
$ 0.004623
+0.06%
-0.66%
-14.82%
$ 54.44M
$ 132.62M
295
Threshold
Threshold
T
$ 0.004787
-0.25%
-1.26%
-5.55%
$ 53.15M
$ 13.06M
296
BitDCA
BitDCA
BDCA
$ 0.6469
-0.45%
-3.44%
-1.76%
$ 52.97M
$ 293.17K
297
Verge
Verge
XVG
$ 0.003213
-0.03%
-2.59%
-1.96%
$ 52.80M
$ 32.40M
298
Request
Request
REQ
$ 0.06575
+0.45%
-0.42%
-18.44%
$ 52.78M
$ 901.68K
299
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05262
-0.42%
+0.06%
-5.39%
$ 52.46M
$ 1.72M
300
Magma Finance
Magma Finance
MAGMA
$ 0.27516
-0.25%
-1.67%
+7.39%
$ 52.35M
$ 333.12K
301
FLOW
FLOW
FLOW
$ 0.0311
-0.42%
-2.76%
-6.52%
$ 51.53M
$ 1.85M
302
POPCAT
POPCAT
POPCAT
$ 0.05288
-0.11%
+4.04%
-3.68%
$ 51.50M
$ 1.34M
303
Babylon
Babylon
BABY
$ 0.01394
+0.58%
-0.50%
-9.79%
$ 51.32M
$ 5.23M
304
Ontology Token
Ontology Token
ONT
$ 0.05102
-0.49%
-1.65%
-7.60%
$ 50.60M
$ 1.10M
305
ECOMI
ECOMI
OMI
$ 0.0001791
+1.02%
+3.36%
+14.58%
$ 50.41M
$ 575.23M
306
Zora
Zora
ZORA
$ 0.011433
-0.83%
+7.93%
+9.13%
$ 50.37M
$ 21.68M
307
Mocaverse
Mocaverse
MOCA
$ 0.01179
0.00%
-1.26%
-4.62%
$ 49.87M
$ 5.18M
308
POLYX
POLYX
POLYX
$ 0.047
-0.64%
-4.29%
-11.68%
$ 49.38M
$ 199.00K
309
MOG Coin
MOG Coin
MOG
$ 0.000000126
-0.24%
-1.33%
-7.29%
$ 49.17M
$ 515.14B
310
Moo Deng
Moo Deng
MOODENG
$ 0.04943
+0.24%
+0.78%
-0.83%
$ 48.71M
$ 1.34M
311
Siacoin
Siacoin
SC
$ 0.0008648
0.00%
-2.81%
-4.52%
$ 48.44M
$ 61.75M
312
VeThor Token
VeThor Token
VTHO
$ 0.0004785
-0.64%
-4.55%
-3.33%
$ 48.04M
$ 228.54M
313
RedStone
RedStone
RED
$ 0.1195
-0.08%
+0.17%
-7.98%
$ 48.03M
$ 981.28K
314
LINEA
LINEA
LINEA
$ 0.003093
-0.29%
0.00%
-1.41%
$ 47.55M
$ 50.25M
315
G Coin
G Coin
GCOIN
$ 0.0018857
-0.15%
+3.18%
+0.49%
$ 47.19M
$ 136.55M
316
Notcoin
Notcoin
NOT
$ 0.0004762
+0.34%
+1.18%
+4.62%
$ 47.03M
$ 334.28M
317
XPIN Network
XPIN Network
XPIN
$ 0.0013071
-0.01%
+3.68%
+3.44%
$ 46.50M
$ 90.22M
318
Irys
Irys
IRYS
$ 0.02311
+0.88%
+4.30%
-20.07%
$ 46.04M
$ 25.26M
319
SPACE ID
SPACE ID
ID
$ 0.03238
+0.65%
-6.06%
+14.16%
$ 45.63M
$ 1.90M
320
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004537
-0.20%
-2.42%
-2.19%
$ 45.11M
$ 17.46M
321
$ 0.007022
+0.65%
+1.00%
-12.53%
$ 44.53M
$ 9.63M
322
CASPER
CASPER
CSPR
$ 0.002742
+0.62%
-1.00%
-5.77%
$ 44.38M
$ 25.16M
323
CELO
CELO
CELO
$ 0.07307
-0.25%
-1.77%
-3.32%
$ 43.79M
$ 795.29K
324
Mask Network
Mask Network
MASK
$ 0.4393
-0.16%
+1.16%
-0.59%
$ 43.77M
$ 134.47K
325
ApeX Protocol
ApeX Protocol
APEX
$ 0.3144
-0.29%
-1.07%
-2.03%
$ 43.51M
$ 290.62K
326
CROSS
CROSS
CROSS
$ 0.10212
+0.73%
+7.65%
+10.15%
$ 43.36M
$ 807.87K
327
Fabric
Fabric
ROBO
$ 0.0194
+0.21%
+4.25%
+5.61%
$ 43.26M
$ 7.61M
328
Avantis
Avantis
AVNT
$ 0.1346
-0.15%
-2.05%
-7.42%
$ 43.23M
$ 802.08K
329
cat in a dogs world
cat in a dogs world
MEW
$ 0.0004887
-0.33%
-0.96%
-7.32%
$ 43.21M
$ 110.96M
330
ME
ME
ME
$ 0.08147
-0.43%
-1.86%
-11.56%
$ 43.20M
$ 937.19K
331
Aleo
Aleo
ALEO
$ 0.03735
+0.38%
-2.31%
-5.31%
$ 43.10M
$ 2.12M
332
Waves
Waves
WAVES
$ 0.3335
0.00%
-2.45%
-9.66%
$ 42.96M
$ 226.97K
333
$ 762.5
-0.04%
+0.01%
+0.80%
$ 42.94M
$ 149.08
334
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4126
+0.15%
+1.88%
-3.08%
$ 42.59M
$ 147.12K
335
StatusNetwork
StatusNetwork
SNT
$ 0.0088
-0.34%
-4.17%
-5.21%
$ 42.06M
$ 6.13M
336
Venus
Venus
XVS
$ 2.5726
-0.04%
-1.19%
-4.81%
$ 41.97M
$ 26.14K
337
Terra
Terra
LUNA
$ 0.05905
-0.34%
-1.80%
-7.07%
$ 41.90M
$ 2.50M
338
MANTRA
MANTRA
MANTRA
$ 0.00812
-0.34%
-3.57%
-8.02%
$ 41.88M
$ 10.93M
339
SUPERTRUST
SUPERTRUST
SUT
$ 0.2202
0.00%
-0.05%
-21.36%
$ 41.49M
$ 1.27K
340
Succinct
Succinct
PROVE
$ 0.2072
-0.53%
-3.25%
-12.66%
$ 40.64M
$ 303.75K
341
GOHOME
GOHOME
GOHOME
$ 80.5
-2.66%
-5.03%
-3.87%
$ 40.24M
$ 265.58
342
OpenServ
OpenServ
SERV
$ 0.05039
-5.23%
-14.97%
-20.53%
$ 39.94M
$ 1.22M
343
VANA
VANA
VANA
$ 1.326
-0.60%
-1.35%
-10.88%
$ 39.68M
$ 95.28K
344
IoTeX Network
IoTeX Network
IOTX
$ 0.004175
0.00%
-2.27%
+1.16%
$ 39.39M
$ 13.55M
345
Gensyn
Gensyn
AI
$ 0.03025
-0.20%
-1.79%
+5.90%
$ 39.35M
$ 10.96M
346
$ 745.27
-0.08%
+0.63%
+1.47%
$ 39.25M
$ 94.72
347
UMA
UMA
UMA
$ 0.4338
-0.18%
-1.64%
-2.19%
$ 39.16M
$ 140.61K
348
SSV Token
SSV Token
SSV
$ 2.414
-0.08%
+1.35%
-1.48%
$ 39.15M
$ 22.12K
349
STORJ
STORJ
STORJ
$ 0.09091
+0.02%
-4.76%
-14.96%
$ 38.70M
$ 632.58K
350
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04495
+0.70%
+3.93%
-20.27%
$ 38.06M
$ 1.42M
351
GoPlus Security
GoPlus Security
GPS
$ 0.0081
+0.49%
+7.57%
+19.91%
$ 37.74M
$ 9.43M
352
OpenGradient
OpenGradient
OPG
$ 0.1957
+3.18%
+19.67%
-1.93%
$ 37.56M
$ 4.04M
353
Merlin Chain
Merlin Chain
MERL
$ 0.02963
-0.27%
+0.72%
+9.90%
$ 37.23M
$ 2.53M
354
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00492
-0.32%
-9.05%
-16.58%
$ 37.22M
$ 35.33M
355
iExec RLC
iExec RLC
RLC
$ 0.4278
-0.02%
-1.87%
-2.18%
$ 37.06M
$ 134.44K
356
Backpack
Backpack
BP
$ 0.1467
+0.07%
-8.25%
+18.20%
$ 36.70M
$ 685.14K
357
Solayer
Solayer
LAYER
$ 0.08026
+0.18%
-2.34%
-6.96%
$ 36.54M
$ 782.44K
358
Pundi X
Pundi X
PUNDIX
$ 0.1404
+1.37%
+1.44%
+3.07%
$ 36.43M
$ 400.43K
359
Somnia
Somnia
SOMI
$ 0.1488
-0.27%
-2.04%
-7.99%
$ 36.12M
$ 432.70K
360
Gravity
Gravity
G
$ 0.003355
-0.36%
-2.71%
-1.21%
$ 35.97M
$ 18.25M
361
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006484
-1.06%
-3.34%
-3.72%
$ 35.95M
$ 21.55M
362
Subsquid
Subsquid
SQD
$ 0.03444
-0.63%
-0.46%
-11.74%
$ 35.84M
$ 1.71M
363
Rocket Pool
Rocket Pool
RPL
$ 1.603
-0.06%
-1.67%
-4.95%
$ 35.76M
$ 36.93K
364
Manta Network
Manta Network
MANTA
$ 0.07576
-0.66%
-1.02%
+0.84%
$ 35.68M
$ 1.32M
365
COTI
COTI
COTI
$ 0.01253
-0.08%
-2.12%
+4.18%
$ 35.55M
$ 5.03M
366
FRAX
FRAX
FRAX
$ 0.4012
+0.10%
-0.08%
+0.60%
$ 35.26M
$ 163.78K
367
Osmosis
Osmosis
OSMO
$ 0.04562
+0.02%
-5.65%
-25.44%
$ 35.23M
$ 1.63M
368
HashKey Platform
HashKey Platform
HSK
$ 0.1015
-0.10%
-5.58%
-19.11%
$ 35.05M
$ 713.23K
369
SKALE
SKALE
SKL
$ 0.005644
+0.09%
-0.83%
-4.58%
$ 34.81M
$ 10.82M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003465
-0.03%
-0.54%
-3.96%
$ 34.66M
$ 2.28T
371
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005087
-0.16%
-2.16%
-2.46%
$ 34.61M
$ 124.44M
372
EDU Coin
EDU Coin
EDU
$ 0.045
-0.13%
+1.80%
-1.24%
$ 34.53M
$ 1.57M
373
Chia Network
Chia Network
XCH
$ 2.398
-0.96%
+4.65%
-11.27%
$ 34.37M
$ 57.12K
374
HIVE
HIVE
HIVE
$ 0.06166
-0.78%
+2.59%
+3.72%
$ 34.36M
$ 2.56M
375
ZEROBASE
ZEROBASE
ZBT
$ 0.12266
-0.66%
-1.46%
-11.42%
$ 34.27M
$ 707.91K
376
Spacecoin
Spacecoin
SPACE
$ 0.006523
+0.12%
+3.14%
-19.63%
$ 34.24M
$ 11.14M
377
Velvet
Velvet
VELVET
$ 0.09229
-0.28%
-2.01%
-2.95%
$ 34.15M
$ 732.77K
378
Bancor
Bancor
BNT
$ 0.3177
-0.09%
-1.90%
-5.14%
$ 34.05M
$ 289.11K
379
Core DAO
Core DAO
CORE
$ 0.03152
+0.16%
+2.73%
-0.76%
$ 33.85M
$ 3.56M
380
MEET48
MEET48
IDOL
$ 0.03179
-1.10%
-1.19%
+12.57%
$ 33.83M
$ 3.27M
381
Starpower
Starpower
STAR
$ 0.1823
+0.89%
+5.42%
+19.03%
$ 33.64M
$ 6.16M
382
TornadoCash
TornadoCash
TORN
$ 6.38
-1.44%
-3.26%
-5.24%
$ 33.60M
$ 8.91K
383
$ 367.87
+0.35%
-2.19%
-5.60%
$ 33.48M
$ 202.95
384
IOSToken
IOSToken
IOST
$ 0.001004
-0.30%
-1.67%
-1.86%
$ 33.44M
$ 62.42M
385
Renzo
Renzo
REZ
$ 0.003926
-0.33%
-2.91%
-7.96%
$ 33.34M
$ 20.85M
386
Allora
Allora
ALLO
$ 0.16611
-1.55%
-9.83%
+83.32%
$ 33.16M
$ 2.55M
387
Propy
Propy
PRO
$ 0.3304
+0.03%
+0.15%
+0.49%
$ 33.08M
$ 213.64K
388
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00007914
-0.13%
+0.45%
-7.92%
$ 33.07M
$ 880.96M
389
B3 Base
B3 Base
B3
$ 0.000712
-0.28%
-3.00%
-15.84%
$ 33.06M
$ 79.47M
390
Memecoin
Memecoin
MEME
$ 0.0005245
-0.71%
-5.17%
+4.13%
$ 32.98M
$ 191.81M
391
UPCX
UPCX
UPC
$ 0.2659
-0.56%
-2.61%
+6.98%
$ 32.90M
$ 178.29K
392
SNEK
SNEK
SNEK
$ 0.0004365
+1.66%
-3.82%
-8.84%
$ 32.89M
$ 189.67M
393
Euler Finance
Euler Finance
EUL
$ 1.361
-0.59%
+1.94%
+7.91%
$ 32.71M
$ 61.05K
394
BSquared Network
BSquared Network
B2
$ 0.48421
+0.31%
+5.88%
-0.37%
$ 32.71M
$ 149.78K
395
SwftCoin
SwftCoin
SWFTC
$ 0.003243
-0.52%
+1.62%
-0.06%
$ 32.62M
$ 17.67M
396
Arkham
Arkham
ARKM
$ 0.14632
-0.12%
+3.21%
-3.55%
$ 32.49M
$ 1.37M
397
STEPN
STEPN
STEPN
$ 0.010454
-0.27%
+2.54%
-0.64%
$ 32.47M
$ 5.71M
398
DEAPcoin
DEAPcoin
DEP
$ 0.0010725
+0.04%
+0.07%
-0.12%
$ 32.05M
$ 121.53M
399
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006355
+0.14%
-1.13%
-2.89%
$ 32.00M
$ 9.35M
400
USDP
USDP
USDP
$ 1.0006
0.00%
-0.01%
-0.03%
$ 31.97M
$ 9.84K
401
CyberConnect
CyberConnect
CYBER
$ 0.4532
-0.24%
-1.98%
-1.85%
$ 31.67M
$ 138.06K
402
Unipoly Coin
Unipoly Coin
UNP
$ 0.14401
-0.29%
-3.64%
-5.66%
$ 31.65M
$ 1.93M
403
Phala
Phala
PHA
$ 0.03782
+0.08%
+0.11%
-21.80%
$ 31.52M
$ 2.79M
404
Wootrade Network
Wootrade Network
WOO
$ 0.0167
+0.85%
-1.24%
-1.19%
$ 31.47M
$ 3.12M
405
McDonald s xStock
McDonald s xStock
MCDX
$ 275.81
-0.16%
-0.72%
-3.09%
$ 31.46M
$ 198.73
406
Espresso
Espresso
ESP
$ 0.0607
-0.25%
-0.08%
-10.81%
$ 31.45M
$ 943.81K
407
WIKI CAT
WIKI CAT
WKC
$ 0.00000005829
+1.66%
-6.95%
-4.53%
$ 31.37M
$ 1.20T
408
Rekt
Rekt
REKTCOIN
$ 0.000000109
0.00%
-7.22%
-9.13%
$ 30.86M
$ 53.74B
409
$ 69.02
-0.03%
+2.04%
+2.59%
$ 30.78M
$ 3.40K
410
BounceToken
BounceToken
AUCTION
$ 4.471
-0.20%
-1.13%
-2.75%
$ 30.76M
$ 12.55K
411
Particle Network
Particle Network
PARTI
$ 0.05611
+2.76%
+18.65%
+4.83%
$ 30.55M
$ 2.76M
412
ETHW
ETHW
ETHW
$ 0.2838
-0.25%
-1.15%
+4.67%
$ 30.47M
$ 268.20K
413
Hyperlane
Hyperlane
HYPER
$ 0.09029
-0.10%
-1.56%
-5.02%
$ 30.43M
$ 714.39K
414
ARK
ARK
ARK
$ 0.1547
-0.52%
+0.19%
+1.31%
$ 30.42M
$ 451.48K
415
BounceBit
BounceBit
BB
$ 0.02697
-0.04%
-1.40%
-8.14%
$ 30.17M
$ 2.32M
416
Giggle Fund
Giggle Fund
GIGGLE
$ 30.44
-0.23%
-1.43%
-0.91%
$ 30.00M
$ 7.01K
417
Bedrock
Bedrock
BR
$ 0.1155
-0.35%
+1.59%
-12.43%
$ 29.99M
$ 486.75K
418
Nil Token
Nil Token
NIL
$ 0.06406
-3.20%
+0.82%
-7.47%
$ 29.98M
$ 4.66M
419
APRO
APRO
AT
$ 0.11897
-0.38%
+1.01%
-0.77%
$ 29.89M
$ 468.45K
420
SHX
SHX
SHX
$ 0.005123
-0.79%
-5.09%
+20.58%
$ 29.81M
$ 30.02M
421
CARV
CARV
CARV
$ 0.04971
+0.10%
-1.51%
-3.63%
$ 29.23M
$ 1.07M
422
Clearpool
Clearpool
CPOOL
$ 0.02984
+0.23%
+1.63%
-3.17%
$ 29.21M
$ 2.53M
423
INFINIT
INFINIT
IN
$ 0.08666
-0.67%
+1.21%
-4.69%
$ 29.15M
$ 3.17M
424
Across Protocol
Across Protocol
ACX
$ 0.04139
-0.55%
-1.50%
-2.92%
$ 29.07M
$ 1.47M
425
Harmony
Harmony
ONE
$ 0.001948
+0.68%
-4.08%
+3.32%
$ 28.83M
$ 39.51M
426
Alaya AI
Alaya AI
AGT
$ 0.012607
+0.52%
-7.28%
-22.06%
$ 28.74M
$ 12.71M
427
Kyber Network
Kyber Network
KNC
$ 0.1373
0.00%
-0.72%
-4.33%
$ 28.67M
$ 394.21K
428
Illuvium
Illuvium
ILV
$ 3.897
+0.03%
-5.04%
-6.25%
$ 28.50M
$ 14.68K
429
$ 28.49
+1.24%
+8.61%
+13.75%
$ 28.32M
$ 3.48K
430
Ontology Gas
Ontology Gas
ONG
$ 0.06008
-0.65%
-0.20%
-8.79%
$ 28.26M
$ 972.57K
431
Uquid
Uquid
UQC
$ 2.816
0.00%
0.00%
+0.11%
$ 28.16M
$ 3.14K
432
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04829
-11.71%
+30.93%
-3.96%
$ 27.83M
$ 18.92M
433
Aixbt
Aixbt
AIXBT
$ 0.02804
+0.80%
+0.14%
-8.48%
$ 27.83M
$ 4.63M
434
STEEM
STEEM
STEEM
$ 0.05066
-0.32%
-2.20%
-2.16%
$ 27.80M
$ 3.44M
435
GIGACHAD
GIGACHAD
GIGA
$ 0.003
0.00%
+0.68%
-16.76%
$ 27.72M
$ 19.63M
436
Smart Blockchain
Smart Blockchain
SMART
$ 0.004112
-0.36%
-5.76%
-14.10%
$ 27.71M
$ 26.71M
437
KAIO
KAIO
KAIO
$ 0.03799
+0.52%
-5.77%
-6.09%
$ 27.50M
$ 2.57M
438
$ 417.17
+0.13%
-1.81%
-6.45%
$ 27.33M
$ 467.31
439
WAX
WAX
WAXP
$ 0.005948
+0.05%
-1.32%
-2.31%
$ 27.29M
$ 10.38M
440
Big Time
Big Time
BIGTIME
$ 0.01116
+0.18%
-4.12%
-3.96%
$ 27.15M
$ 4.90M
441
SCRT
SCRT
SCRT
$ 0.07972
+0.08%
+2.54%
-1.37%
$ 27.14M
$ 1.40M
442
Bitway
Bitway
BTW
$ 0.012305
-0.36%
-0.81%
-9.86%
$ 27.06M
$ 4.60M
443
Victoria VR
Victoria VR
VR
$ 0.001611
+0.19%
-0.31%
-3.36%
$ 27.05M
$ 201.55M
444
$ 0.2775
-2.30%
0.00%
+14.40%
$ 26.98M
$ 333.78K
445
Lista DAO
Lista DAO
LISTA
$ 0.06626
-1.19%
-2.91%
-10.51%
$ 26.89M
$ 929.51K
446
Nosana
Nosana
NOS
$ 0.37458
-1.21%
-5.48%
+0.72%
$ 26.80M
$ 378.30K
447
deBridge
deBridge
DBR
$ 0.01388
+0.14%
-2.59%
-5.05%
$ 26.75M
$ 4.42M
448
IQ
IQ
IQ
$ 0.001016
-0.10%
-1.36%
-4.25%
$ 26.73M
$ 55.83M
449
Flux
Flux
FLUX
$ 0.06526
-0.34%
-2.83%
-10.86%
$ 26.65M
$ 978.52K
450
Yield Guild Games
Yield Guild Games
YGG
$ 0.03644
+0.33%
-2.58%
-1.63%
$ 26.64M
$ 3.22M
451
API3
API3
API3
$ 0.3037
-0.23%
-1.21%
-5.94%
$ 26.13M
$ 197.93K
452
DOGS
DOGS
DOGS
$ 0.0000502
0.00%
+2.55%
-1.83%
$ 25.77M
$ 3.54B
453
Blast
Blast
BLAST
$ 0.0004115
-0.44%
-1.42%
-6.36%
$ 25.71M
$ 135.07M
454
Sign
Sign
SIGN
$ 0.01108
-0.18%
-0.98%
-9.57%
$ 25.47M
$ 7.26M
455
Spell Token
Spell Token
SPELL
$ 0.0001488
+0.34%
-1.46%
-3.01%
$ 25.40M
$ 381.39M
456
Anoma
Anoma
XAN
$ 0.010049
+2.84%
+1.36%
-5.08%
$ 25.29M
$ 10.32M
457
KLK Foundation
KLK Foundation
KLK
$ 0.2527
-0.08%
-1.83%
-5.19%
$ 25.23M
$ 86.75K
458
Momentum
Momentum
MMT
$ 0.1227
-0.33%
-3.54%
-1.37%
$ 25.00M
$ 409.48K
459
Zerebro
Zerebro
ZEREBRO
$ 0.025162
+0.39%
+4.48%
+15.84%
$ 24.95M
$ 4.15M
460
$ 260.72
-2.43%
+24.00%
+26.15%
$ 24.90M
$ 1.94K
461
dKargo
dKargo
DKA
$ 0.004957
-0.20%
-2.45%
-9.99%
$ 24.70M
$ 11.98M
462
Token Pocket
Token Pocket
TPT
$ 0.007075
-0.11%
-0.59%
-2.44%
$ 24.48M
$ 7.96M
463
Cobak Token
Cobak Token
CBK
$ 0.2437
-0.16%
0.00%
-0.41%
$ 24.41M
$ 231.42K
464
Symbol
Symbol
XYM
$ 0.003716
-0.88%
-1.19%
-12.57%
$ 24.31M
$ 20.16M
465
Pocket Network
Pocket Network
POKT
$ 0.010216
+1.26%
+3.11%
-1.87%
$ 24.20M
$ 576.44K
466
CertiK
CertiK
CTK
$ 0.1511
-0.40%
-2.97%
-4.14%
$ 24.04M
$ 382.31K
467
Constellation
Constellation
DAG
$ 0.008311
+0.07%
-4.86%
-38.27%
$ 23.86M
$ 13.24M
468
BICONOMY
BICONOMY
BICO
$ 0.02402
-0.04%
-2.18%
-3.76%
$ 23.82M
$ 3.04M
469
SATS
SATS
SATS
$ 0.0000000114
-0.35%
-1.57%
-9.74%
$ 23.73M
$ 4.20T
470
Pixels
Pixels
PIXEL
$ 0.007033
+0.01%
-1.75%
+4.71%
$ 23.71M
$ 10.51M
471
Zentry
Zentry
ZENT
$ 0.002951
-0.24%
+2.04%
-0.91%
$ 23.67M
$ 18.15M
472
Sapien
Sapien
SAPIEN
$ 0.09421
+0.84%
+2.14%
-8.83%
$ 23.51M
$ 853.52K
473
GameBuild
GameBuild
GAME2
$ 0.001227
-0.24%
-2.76%
-5.53%
$ 23.51M
$ 4.99M
474
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03466
+0.44%
+0.53%
0.00%
$ 23.34M
$ 1.68M
475
USUAL
USUAL
USUAL
$ 0.01286
-0.16%
-1.69%
-3.98%
$ 23.34M
$ 4.51M
476
Autonomi
Autonomi
AUTONOMI
$ 0.07074
-0.04%
-4.53%
-9.06%
$ 23.32M
$ 1.74M
477
Talus
Talus
US
$ 0.01086
-5.78%
+37.18%
+49.58%
$ 23.30M
$ 33.94M
478
Sonic SVM
Sonic SVM
SONIC
$ 0.03475
-0.03%
-1.65%
-4.68%
$ 23.16M
$ 1.55M
479
Metis
Metis
METIS
$ 3.122
-0.35%
-0.51%
-4.19%
$ 23.15M
$ 21.57K
480
CORN
CORN
CORN
$ 0.04388
0.00%
0.00%
+1.32%
$ 23.00M
$ 5.29M
481
OLAXBT
OLAXBT
AIO
$ 0.09752
+2.54%
+12.14%
+11.38%
$ 22.87M
$ 876.24K
482
ChainGPT
ChainGPT
CGPT
$ 0.025002
-0.30%
+1.15%
+2.26%
$ 22.84M
$ 4.92M
483
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006303
-0.05%
-1.39%
+2.39%
$ 22.76M
$ 91.88M
484
Bonfida
Bonfida
FIDA
$ 0.02271
+0.13%
-5.78%
-27.40%
$ 22.44M
$ 2.93M
485
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.029718
0.00%
+3.11%
-0.27%
$ 22.37M
$ 3.33M
486
Mira
Mira
MIRA
$ 0.07594
-0.37%
-4.28%
-9.64%
$ 22.32M
$ 881.99K
487
Catizen
Catizen
CATI
$ 0.04949
-0.37%
-13.43%
-16.79%
$ 22.29M
$ 5.63M
488
Wojak
Wojak
WOJAK
$ 0.00000006549
+0.88%
+10.22%
-9.00%
$ 22.06M
$ 1.27T
489
Aevo
Aevo
AEVO
$ 0.02395
+0.38%
-0.58%
-2.17%
$ 21.91M
$ 4.55M
490
Zest Protocol
Zest Protocol
ZEST
$ 0.14988
-0.11%
+0.05%
-19.22%
$ 21.88M
$ 1.43M
491
Degen
Degen
DEGEN
$ 0.0009803
-1.42%
-3.62%
+20.37%
$ 21.84M
$ 62.88M
492
Infinity Ground
Infinity Ground
AIN
$ 0.07272
-0.03%
-5.98%
-13.17%
$ 21.81M
$ 826.01K
493
wNXM
wNXM
WNXM
$ 50.8
-0.08%
-2.53%
-7.16%
$ 21.73M
$ 1.09K
494
Ergo
Ergo
ERG
$ 0.2602
+0.15%
-3.27%
-6.33%
$ 21.67M
$ 225.72K
495
WalletConnect
WalletConnect
WCT
$ 0.05374
-0.09%
+0.22%
-7.64%
$ 21.42M
$ 1.73M
496
CETUS
CETUS
CETUS
$ 0.0226
-0.18%
-1.71%
-6.46%
$ 21.28M
$ 2.73M
497
Loopring
Loopring
LRC
$ 0.01553
+0.78%
0.00%
-7.00%
$ 21.27M
$ 3.47M
498
Animecoin
Animecoin
ANIME
$ 0.003849
+0.10%
-1.69%
-7.88%
$ 21.22M
$ 14.67M
499
ROGIN.AI
ROGIN.AI
ROG
$ 0.3151
+0.80%
-2.43%
-6.93%
$ 21.22M
$ 75.40K
500
Xai
Xai
XAI
$ 0.010115
+1.49%
+1.73%
+0.64%
$ 20.76M
$ 6.69M
501
Citrea
Citrea
CTR
$ 0.01749
-1.03%
-8.50%
-13.68%
$ 20.66M
$ 7.98M
502
CHR
CHR
CHR
$ 0.02124
+0.43%
-1.12%
+4.08%
$ 20.65M
$ 4.58M
503
FLock.io
FLock.io
FLOCK
$ 0.0543
-0.28%
+0.41%
-17.00%
$ 20.58M
$ 1.17M
504
Freysa
Freysa
FAI
$ 0.002502
-0.24%
-4.22%
-4.81%
$ 20.43M
$ 29.90M
505
MGO
MGO
MGO
$ 0.01272
+0.47%
-9.01%
-15.47%
$ 20.41M
$ 4.73M
506
Lagrange
Lagrange
LA
$ 0.10553
+0.47%
+1.61%
-3.27%
$ 20.35M
$ 556.36K
507
QuarkChain
QuarkChain
QKC
$ 0.002803
+0.61%
+0.54%
-1.13%
$ 20.35M
$ 18.94M
508
Edge
Edge
EDGE1
$ 0.08071
-0.11%
+0.80%
-11.34%
$ 20.33M
$ 666.07K
509
Celer Network
Celer Network
CELR
$ 0.002609
+0.12%
-4.78%
+7.64%
$ 20.22M
$ 20.32M
510
$ 0.02824
+1.54%
+1.21%
-3.20%
$ 20.16M
$ 1.88M
511
Acurast
Acurast
ACU
$ 0.09118
-1.08%
-4.72%
+8.50%
$ 20.01M
$ 1.02M
512
SynFutures
SynFutures
F
$ 0.004865
-0.41%
-1.49%
-5.45%
$ 19.78M
$ 11.10M
513
$ 88.6
+0.26%
+0.38%
+0.71%
$ 19.72M
$ 639.17
514
GCB TOKEN
GCB TOKEN
GCB
$ 0.01636
0.00%
-0.30%
-0.37%
$ 19.66M
$ 8.98K
515
Taiko
Taiko
TAIKO
$ 0.1038
-0.10%
-2.73%
-1.99%
$ 19.58M
$ 543.50K
516
Eclipse
Eclipse
ES
$ 0.14842
+0.42%
+6.00%
+1.39%
$ 19.52M
$ 507.30K
517
$ 1,749.12
+0.42%
-0.39%
+9.99%
$ 19.50M
$ 54.72
518
$ 448.31
+0.02%
-2.86%
+8.56%
$ 19.46M
$ 210.18
519
WINK
WINK
WIN
$ 0.00001965
-0.20%
-1.41%
-0.86%
$ 19.43M
$ 2.84B
520
Public Masterpiece
Public Masterpiece
PMT
$ 0.10661
-0.10%
-0.36%
-0.08%
$ 19.40M
$ 1.23M
521
Moonriver
Moonriver
MOVR
$ 1.623
+0.37%
-3.47%
-14.84%
$ 19.28M
$ 57.87K
522
MAGIC
MAGIC
MAGIC
$ 0.05724
-0.02%
-1.11%
-3.54%
$ 19.13M
$ 928.40K
523
CoinDepo
CoinDepo
COINDEPO
$ 0.07594
-0.03%
+0.07%
+1.92%
$ 19.01M
$ 1.81M
524
Chintai Network
Chintai Network
CHEX
$ 0.01504
+0.07%
-4.86%
-10.14%
$ 18.81M
$ 3.75M
525
NYM
NYM
NYM
$ 0.02227
-0.09%
-2.15%
-4.42%
$ 18.61M
$ 2.71M
526
HP
HP
HP
$ 0.01353
0.00%
-3.59%
-8.24%
$ 18.54M
$ 3.62M
527
Coin98
Coin98
C98
$ 0.01862
+0.32%
-3.39%
-7.67%
$ 18.53M
$ 3.32M
528
Boundless
Boundless
ZKC
$ 0.06193
-0.16%
-1.63%
-6.70%
$ 18.52M
$ 1.09M
529
Orderly Network
Orderly Network
ORDER
$ 0.0481
0.00%
-0.83%
-7.88%
$ 18.50M
$ 1.07M
530
Prom
Prom
PROM
$ 1.011
+0.75%
-0.76%
-9.98%
$ 18.46M
$ 58.32K
531
Infinex
Infinex
INX
$ 0.009183
-0.16%
+2.37%
+7.03%
$ 18.46M
$ 6.90M
532
zkPass
zkPass
ZKP
$ 0.06693
+0.20%
-0.48%
-7.27%
$ 18.34M
$ 1.10M
533
tokenbot
tokenbot
CLANKER
$ 18.57
-0.22%
-4.03%
-2.83%
$ 18.31M
$ 4.52K
534
Pippin
Pippin
PIPPIN
$ 0.018453
-0.29%
+0.48%
-12.26%
$ 18.29M
$ 10.68M
535
PONKE
PONKE
PONKE
$ 0.03291
-0.55%
-4.61%
-7.88%
$ 18.18M
$ 1.93M
536
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002548
-0.12%
+2.82%
-0.89%
$ 18.04M
$ 234.78M
537
KernelDAO
KernelDAO
KERNEL
$ 0.06258
-0.29%
-1.95%
+3.53%
$ 17.88M
$ 1.14M
538
SaucerSwap
SaucerSwap
SAUCE
$ 0.01949
-0.25%
-3.73%
+1.71%
$ 17.79M
$ 92.08K
539
Tensor
Tensor
TNSR
$ 0.03663
+0.05%
-1.91%
-3.29%
$ 17.77M
$ 1.67M
540
OKZOO
OKZOO
AIOT
$ 0.060342
-1.16%
-2.61%
-6.96%
$ 17.64M
$ 1.36M
541
ERA
ERA
ERA
$ 0.1194
-0.50%
-3.66%
-9.33%
$ 17.61M
$ 456.09K
542
DODO
DODO
DODO
$ 0.01734
-0.63%
-2.26%
-3.35%
$ 17.30M
$ 2.95M
543
Power Protocol
Power Protocol
POWER
$ 0.08183
-0.45%
+3.31%
+16.82%
$ 17.18M
$ 136.31K
544
QUAI
QUAI
QUAI
$ 0.02196
+0.69%
-0.18%
+1.91%
$ 17.14M
$ 4.89M
545
Sentism
Sentism
SENTIS
$ 0.08702
+0.39%
+3.13%
+3.50%
$ 17.14M
$ 5.54M
546
$ 239.6
+0.38%
+3.39%
+26.65%
$ 17.03M
$ 332.50
547
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01687
-2.47%
+4.74%
+2.97%
$ 17.01M
$ 5.22M
548
ABEY
ABEY
ABEY
$ 0.01633
-0.18%
-1.51%
-4.51%
$ 17.00M
$ 662.20K
549
Portal
Portal
PORTAL
$ 0.01953
-3.39%
-37.26%
+142.98%
$ 16.94M
$ 49.67M
550
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002251
0.00%
+1.76%
-4.29%
$ 16.90M
$ 5.78B
551
$ 99.62
-0.45%
+0.55%
+0.11%
$ 16.85M
$ 659.32
552
FIRO
FIRO
FIRO
$ 0.9089
+0.50%
-1.50%
-7.34%
$ 16.83M
$ 85.11K
553
Opinion
Opinion
OPN
$ 0.12
-0.67%
-12.66%
-28.97%
$ 16.78M
$ 599.85K
554
Apertum
Apertum
APTM
$ 0.17515
+1.63%
-1.07%
-1.94%
$ 16.75M
$ 254.37K
555
Yei Finance
Yei Finance
CLO
$ 0.13247
+2.81%
+25.53%
+66.56%
$ 16.75M
$ 2.43M
556
Adventure Gold
Adventure Gold
AGLD
$ 0.2181
+0.42%
-1.86%
-2.92%
$ 16.73M
$ 289.23K
557
STBL
STBL
STBL
$ 0.03336
+0.42%
+1.77%
+10.81%
$ 16.66M
$ 5.64M
558
Doodles
Doodles
DOOD
$ 0.002142
-0.65%
-2.52%
-11.30%
$ 16.59M
$ 29.30M
559
Moviebloc
Moviebloc
MBL
$ 0.0008564
-0.33%
-1.50%
-4.06%
$ 16.52M
$ 67.29M
560
Katana Network
Katana Network
KAT
$ 0.007052
+0.17%
+0.90%
-9.73%
$ 16.51M
$ 20.30M
561
Test
Test
TST
$ 0.017539
-0.80%
-0.35%
+0.08%
$ 16.50M
$ 3.81M
562
Fluent
Fluent
BLEND
$ 0.08275
+0.13%
+0.28%
-12.49%
$ 16.47M
$ 759.86K
563
GUNZ
GUNZ
GUN
$ 0.00725
+0.51%
-0.68%
-26.01%
$ 16.46M
$ 20.18M
564
Based
Based
BASED
$ 0.06941
0.00%
+2.10%
+10.31%
$ 16.37M
$ 2.58M
565
Codatta
Codatta
XNY
$ 0.006499
-0.20%
-5.77%
-6.71%
$ 16.33M
$ 10.00M
566
Delysium
Delysium
AGI
$ 0.007491
-0.57%
-1.31%
-6.50%
$ 16.20M
$ 7.89M
567
Superform
Superform
SUPERFORM
$ 0.08368
+0.11%
-1.72%
-17.69%
$ 16.19M
$ 681.06K
568
MetaMUI
MetaMUI
MMUI
$ 0.0339
0.00%
-1.17%
-4.78%
$ 16.14M
$ 4.16M
569
AO
AO
AO
$ 2.448
+0.54%
-3.02%
-9.83%
$ 16.14M
$ 24.22K
570
Electroneum
Electroneum
ETN
$ 0.000897
-0.88%
-0.99%
-6.96%
$ 16.11M
$ 57.75M
571
HARRY
HARRY
HARRY
$ 0.01612
-0.93%
-0.87%
-3.67%
$ 15.99M
$ 3.92M
572
Newton Protocol
Newton Protocol
NEWT
$ 0.06638
-0.17%
+0.14%
-9.21%
$ 15.95M
$ 821.16K
573
JOE
JOE
JOE
$ 0.03945
-0.25%
+2.39%
-3.64%
$ 15.93M
$ 1.45M
574
HumidiFi
HumidiFi
WET
$ 0.06982
-0.94%
+0.86%
-5.11%
$ 15.92M
$ 850.19K
575
AVA
AVA
AVA
$ 0.2168
+0.28%
-1.86%
-3.26%
$ 15.85M
$ 238.06K
576
HeyElsa
HeyElsa
ELSA
$ 0.06219
-0.31%
+3.72%
-6.41%
$ 15.84M
$ 1.23M
577
Mey Network
Mey Network
MEY
$ 0.05523
+0.11%
-10.46%
+7.05%
$ 15.68M
$ 3.89M
578
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015467
+0.72%
-25.22%
-2.15%
$ 15.63M
$ 5.53M
579
KishuInu
KishuInu
KISHU
$ 0.0000000001692
-1.45%
-5.38%
+3.83%
$ 15.51M
$ 430.00T
580
RateX
RateX
RTX
$ 0.89
-0.45%
-24.23%
-33.21%
$ 15.49M
$ 190.82K
581
Space and Time
Space and Time
SXT
$ 0.0112
-0.54%
-2.48%
-7.15%
$ 15.44M
$ 6.00M
582
UCN
UCN
UCN
$ 302.2
+0.76%
+1.37%
+4.99%
$ 15.24M
$ 244.09
583
AVAIL
AVAIL
AVAIL
$ 0.003949
+0.08%
+0.05%
-2.52%
$ 15.23M
$ 12.89M
584
ARPA
ARPA
ARPA
$ 0.010034
-0.29%
-2.36%
-4.33%
$ 15.17M
$ 5.63M
585
VENOM
VENOM
VENOM
$ 0.01504
-0.27%
-0.33%
-2.98%
$ 14.83M
$ 5.43M
586
HAJIMI
HAJIMI
哈基米
$ 0.0146
+0.41%
-5.67%
+0.95%
$ 14.82M
$ 3.55M
587
Radicle
Radicle
RAD
$ 0.2507
-0.20%
-0.04%
-11.58%
$ 14.80M
$ 245.70K
588
SOPH
SOPH
SOPH
$ 0.007366
-0.22%
-0.67%
-3.20%
$ 14.62M
$ 8.02M
589
Epic Chain
Epic Chain
EPIC
$ 0.4059
-7.03%
+37.40%
+109.34%
$ 14.62M
$ 2.14M
590
Gods Unchained
Gods Unchained
GODS
$ 0.03368
-0.91%
-1.61%
-3.30%
$ 14.58M
$ 1.59M
591
Orochi Network
Orochi Network
ON
$ 0.10041
+0.02%
-0.87%
-3.26%
$ 14.54M
$ 950.38K
592
$ 88.87
+0.08%
+3.47%
+2.00%
$ 14.50M
$ 850.31
593
FUNToken
FUNToken
FUNTOKEN
$ 0.0013818
+3.25%
-2.88%
+48.65%
$ 14.47M
$ 49.12M
594
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00811
+1.29%
+1.91%
+3.06%
$ 14.46M
$ 38.38M
595
Bert
Bert
BERT
$ 0.014538
+0.16%
+0.21%
+6.34%
$ 14.44M
$ 5.84M
596
$ 101.68
+0.18%
+0.02%
+0.46%
$ 14.42M
$ 563.02
597
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 142.85
0.00%
-2.42%
-6.33%
$ 14.41M
$ 7.71
598
Lumia
Lumia
LUMIA
$ 0.10195
+1.49%
+1.04%
+1.87%
$ 14.36M
$ 658.17K
599
Prompt
Prompt
PROMPT
$ 0.03115
-0.35%
-2.54%
-4.32%
$ 14.35M
$ 2.43M
600
Banana Gun
Banana Gun
BANANA
$ 3.581
-0.20%
-0.42%
-4.29%
$ 14.31M
$ 17.60K
601
Aura
Aura
AURASOL
$ 0.014523
+1.06%
-1.16%
-6.57%
$ 14.10M
$ 4.69M
602
$ 107.93
-0.09%
-3.24%
-10.24%
$ 14.05M
$ 1.32K
603
Origin
Origin
OGN
$ 0.02121
-0.19%
-2.18%
-0.05%
$ 14.05M
$ 2.53M
604
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01535
-0.20%
-1.73%
-4.07%
$ 14.01M
$ 3.53M
605
Simons Cat
Simons Cat
CAT
$ 0.000001837
-0.11%
-3.26%
+4.01%
$ 13.92M
$ 31.10B
606
Vine Coin
Vine Coin
VINE
$ 0.01391
+0.58%
-9.11%
-17.88%
$ 13.87M
$ 6.53M
607
Radix
Radix
XRD
$ 0.00103
+0.19%
-1.44%
-11.28%
$ 13.85M
$ 54.37M
608
READY
READY
READY
$ 0.01375
+4.17%
+4.20%
-17.47%
$ 13.84M
$ 1.45M
609
$ 18.31
-0.05%
+1.78%
+12.62%
$ 13.83M
$ 4.91K
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02565
-0.19%
-2.73%
-2.06%
$ 13.83M
$ 2.96M
611
$ 0.00699
+7.32%
+6.05%
-1.00%
$ 13.79M
$ 9.29M
612
IX Swap
IX Swap
IXS
$ 0.0754
+0.26%
+8.29%
+2.85%
$ 13.64M
$ 861.57K
613
$ 306.77
-0.21%
-1.80%
-1.41%
$ 13.64M
$ 270.21
614
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.8382
+0.65%
+7.86%
+2.01%
$ 13.63M
$ 75.80K
615
INIT
INIT
INIT
$ 0.06882
-0.70%
-11.69%
+1.23%
$ 13.58M
$ 963.83K
616
PEP
PEP
PEP
$ 0.0001291
+3.23%
-0.61%
-0.15%
$ 13.50M
$ 23.89M
617
ALI
ALI
ALI
$ 0.00147
0.00%
0.00%
+11.28%
$ 13.49M
$ 1.19M
618
$ 84.84
+0.04%
+0.65%
+2.13%
$ 13.46M
$ 682.21
619
TARS Protocol
TARS Protocol
TAI
$ 0.01503
+0.07%
-0.53%
-17.45%
$ 13.42M
$ 4.09M
620
Fartboy
Fartboy
FARTBOY
$ 0.013337
+0.60%
-16.73%
-13.69%
$ 13.28M
$ 4.76M
621
Stakestone
Stakestone
STO
$ 0.05915
-0.12%
-0.88%
-6.73%
$ 13.27M
$ 1.08M
622
Marlin POND
Marlin POND
POND
$ 0.001618
-2.13%
-20.20%
-15.82%
$ 13.26M
$ 148.72M
623
OG
OG
OG
$ 2.821
+0.25%
+0.61%
-3.73%
$ 13.23M
$ 19.25K
624
AriaAI
AriaAI
ARIA
$ 0.03821
-0.03%
-2.52%
-6.20%
$ 13.14M
$ 3.21M
625
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01367
-0.51%
-3.35%
-2.65%
$ 13.14M
$ 6.29M
626
Moonbeam
Moonbeam
GLMR
$ 0.01123
0.00%
-0.71%
-8.53%
$ 13.13M
$ 5.26M
627
Diamante
Diamante
DIAM
$ 0.006592
+0.09%
-0.14%
-5.31%
$ 13.07M
$ 8.23M
628
$ 409.35
-0.10%
+1.32%
+29.46%
$ 13.06M
$ 298.49
629
$ 504.07
-0.64%
+0.99%
+0.44%
$ 12.83M
$ 164.90
630
Recall
Recall
RECALL
$ 0.05008
+0.10%
-2.66%
-5.74%
$ 12.79M
$ 1.49M
631
SuperRare
SuperRare
RARE
$ 0.01552
+0.13%
-2.27%
+1.64%
$ 12.79M
$ 3.79M
632
Dolomite
Dolomite
DOLO
$ 0.02904
-0.69%
-1.84%
-11.06%
$ 12.75M
$ 2.13M
633
FirmaChain
FirmaChain
FCT2
$ 0.01072
+0.19%
-1.56%
-6.36%
$ 12.69M
$ 1.07M
634
$ 167.53
+0.13%
+0.17%
+1.69%
$ 12.60M
$ 343.95
635
$ 144.72
-0.55%
-0.79%
-7.31%
$ 12.58M
$ 936.79
636
Quilibrium
Quilibrium
WQUIL
$ 0.0139
+0.72%
+5.30%
+13.93%
$ 12.54M
$ 203.07K
637
yieldbasis
yieldbasis
YB
$ 0.10473
-0.05%
-1.39%
-3.31%
$ 12.50M
$ 737.78K
638
Limitless
Limitless
LMTS
$ 0.09512
-0.92%
-5.88%
+20.22%
$ 12.42M
$ 607.28K
639
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.7794
-1.67%
-2.05%
-26.88%
$ 12.37M
$ 154.82K
640
Drift Protocol
Drift Protocol
DRIFT
$ 0.02037
+0.45%
-0.15%
-38.62%
$ 12.36M
$ 4.50M
641
Boba
Boba
BOBA
$ 0.02451
+1.15%
-1.16%
+1.02%
$ 12.17M
$ 2.27M
642
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12256
+0.04%
-2.48%
-1.68%
$ 12.13M
$ 653.62K
643
Titans Tap
Titans Tap
TIT
$ 0.000395
0.00%
+4.77%
-13.94%
$ 12.12M
$ 19.20K
644
Gains Network
Gains Network
GNS
$ 0.5113
-0.20%
+3.84%
+8.90%
$ 12.12M
$ 150.50K
645
MyShell Token
MyShell Token
SHELL
$ 0.03165
-1.05%
+3.51%
+3.38%
$ 12.11M
$ 2.88M
646
MUBARAK
MUBARAK
MUBARAK
$ 0.012109
-0.04%
-2.59%
-8.69%
$ 12.07M
$ 6.35M
647
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05239
+0.08%
+1.00%
-4.45%
$ 12.05M
$ 1.43M
648
Maverick Protocol
Maverick Protocol
MAV
$ 0.01301
-0.08%
-2.99%
-0.77%
$ 12.04M
$ 4.08M
649
SmarDex
SmarDex
SDEX
$ 0.001189
+0.08%
-0.83%
-2.94%
$ 11.65M
$ 135.49M
650
$ 0.00475
-3.31%
-14.31%
-25.16%
$ 11.59M
$ 2.12M
651
$ 441.16
-0.43%
+1.40%
+2.77%
$ 11.58M
$ 167.57
652
Highstreet
Highstreet
HIGH
$ 0.1253
+1.13%
-3.83%
-7.58%
$ 11.48M
$ 859.62K
653
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02709
-0.22%
-2.77%
-1.96%
$ 11.47M
$ 1.90M
654
THENA
THENA
THE
$ 0.08692
-0.57%
-3.27%
-0.21%
$ 11.46M
$ 691.95K
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.322
-0.08%
+0.30%
-4.97%
$ 11.36M
$ 22.32K
656
Fusionist
Fusionist
ACE
$ 0.1157
-0.17%
-3.93%
+0.26%
$ 11.35M
$ 857.68K
657
WSPN
WSPN
WUSD
$ 0.9983
-0.05%
+0.02%
-0.05%
$ 11.33M
$ 56.95K
658
$ 112.96
-0.23%
+0.28%
+0.26%
$ 11.33M
$ 505.89
659
MWX AI
MWX AI
MWXT
$ 0.06817
-0.10%
-3.34%
-6.25%
$ 11.33M
$ 5.47M
660
FAR Labs
FAR Labs
FAR
$ 0.002343
0.00%
+0.43%
+4.32%
$ 11.32M
$ 379.20K
661
The AI Prophecy
The AI Prophecy
ACT
$ 0.01185
-0.08%
-1.99%
-6.04%
$ 11.21M
$ 5.09M
662
$ 105.55
+0.14%
+0.45%
-0.04%
$ 11.10M
$ 560.76
663
BENQI
BENQI
BENQI
$ 0.001539
-0.26%
-2.35%
+1.65%
$ 11.08M
$ 36.89M
664
WilderWorld
WilderWorld
WILD
$ 0.02192
-0.73%
-0.64%
-11.23%
$ 10.95M
$ 2.68M
665
Stader
Stader
SD
$ 0.1536
+0.13%
-0.90%
-1.34%
$ 10.92M
$ 376.95K
666
Goldfinch
Goldfinch
GFI
$ 0.1251
-0.08%
-4.07%
-9.49%
$ 10.90M
$ 501.43K
667
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0865
-0.23%
-2.04%
-1.14%
$ 10.84M
$ 1.55M
668
Hivemapper
Hivemapper
HONEY
$ 0.00184
0.00%
+1.10%
-1.60%
$ 10.74M
$ 28.25M
669
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.235
-0.21%
-3.14%
-4.52%
$ 10.60M
$ 241.39K
670
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001644
-0.24%
-2.79%
+2.06%
$ 10.53M
$ 437.85M
671
$ 86.65
+0.03%
+1.42%
+1.87%
$ 10.45M
$ 673.99
672
Bubblemaps
Bubblemaps
BMT
$ 0.01557
-0.13%
-2.39%
+1.70%
$ 10.39M
$ 4.13M
673
Sport.Fun
Sport.Fun
FUN
$ 0.05796
-0.77%
-15.81%
-3.76%
$ 10.34M
$ 2.28M
674
MAPO
MAPO
MAPO
$ 0.001658
0.00%
-1.79%
-14.63%
$ 10.23M
$ 18.51M
675
Agoras
Agoras
AGRS
$ 0.3416
-1.30%
-4.52%
-7.26%
$ 10.22M
$ 20.46K
676
NetX
NetX
NETX
$ 0.4527
+0.02%
-2.01%
-4.42%
$ 10.20M
$ 183.46K
677
Dymension
Dymension
DYM
$ 0.01934
+0.37%
-1.30%
-23.04%
$ 10.20M
$ 3.63M
678
ELA
ELA
ELA
$ 0.438
-1.13%
+0.23%
-6.01%
$ 10.12M
$ 2.85K
679
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010067
+0.07%
-3.62%
-7.16%
$ 10.01M
$ 7.17M
680
USAT
USAT
USAT
$ 0.9997
+0.03%
+0.02%
-0.03%
$ 10.00M
$ 56.92K
681
Cookie DAO
Cookie DAO
COOKIE
$ 0.0129
+0.54%
-0.61%
+4.02%
$ 9.95M
$ 5.10M
682
MARBLEX
MARBLEX
MBX
$ 0.03567
+0.08%
-1.79%
-7.43%
$ 9.95M
$ 1.56M
683
Supra
Supra
SUPRA
$ 0.0003446
-0.26%
+0.73%
+7.64%
$ 9.92M
$ 483.89M
684
StablR Euro
StablR Euro
EURR
$ 0.835
0.00%
-2.91%
-4.57%
$ 9.92M
$ 1.10K
685
Alltoscan
Alltoscan
ATS
$ 0.13481
-0.39%
+8.98%
-2.13%
$ 9.89M
$ 2.45M
686
Bless
Bless
BLESS
$ 0.005121
-1.16%
+0.79%
+3.92%
$ 9.89M
$ 28.95M
687
Layer3
Layer3
L3
$ 0.007844
-0.61%
-9.43%
-15.26%
$ 9.81M
$ 7.56M
688
Synapse
Synapse
SYN
$ 0.04518
-0.24%
-3.90%
+7.64%
$ 9.79M
$ 1.89M
689
Hashflow
Hashflow
HFT
$ 0.01192
+0.68%
+0.25%
+7.97%
$ 9.75M
$ 4.23M
690
Redbelly Network
Redbelly Network
RBNT
$ 0.0037
+0.22%
-0.51%
+6.96%
$ 9.75M
$ 14.84M
691
$ 512.12
-0.76%
-0.20%
+2.55%
$ 9.73M
$ 111.30
692
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01332
-0.23%
-9.53%
-3.84%
$ 9.64M
$ 5.29M
693
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001424
-0.49%
-3.99%
+3.35%
$ 9.61M
$ 32.44M
694
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009464
+0.02%
-3.53%
-18.14%
$ 9.41M
$ 7.49M
695
DeAgentAI
DeAgentAI
AIA
$ 0.07194
+1.85%
+10.12%
+25.42%
$ 9.34M
$ 4.28M
696
VANRY
VANRY
VANRY
$ 0.003909
+0.97%
-0.85%
-9.10%
$ 9.28M
$ 14.60M
697
TOWNS
TOWNS
TOWNS
$ 0.003057
+0.20%
-2.82%
-5.53%
$ 9.26M
$ 20.41M
698
Puffer
Puffer
PUFFER
$ 0.02
0.00%
-0.99%
-14.53%
$ 9.22M
$ 2.59M
699
XION
XION
XION
$ 0.1306
0.00%
-4.64%
-3.50%
$ 9.17M
$ 57.69K
700
Orchid
Orchid
OXT
$ 0.009172
+0.11%
-0.92%
-5.64%
$ 9.15M
$ 6.38M
701
AdEx
AdEx
ADX
$ 0.0619
-0.16%
+0.98%
+0.49%
$ 9.14M
$ 66.12K
702
Everlyn AI
Everlyn AI
LYN
$ 0.03575
+0.11%
+0.96%
-15.49%
$ 9.10M
$ 4.67M
703
INI
INI
INI
$ 0.01648
+0.79%
+8.68%
-3.05%
$ 9.03M
$ 1.02M
704
Resolv
Resolv
RESOLV
$ 0.02331
+2.51%
+4.38%
+3.48%
$ 8.99M
$ 5.15M
705
SquidGrow
SquidGrow
SQGROW
$ 0.009457
+0.01%
-8.19%
-24.80%
$ 8.97M
$ 685.91K
706
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4224
+0.50%
+0.33%
+4.74%
$ 8.95M
$ 162.75K
707
balancer
balancer
BAL
$ 0.1271
-0.16%
-0.78%
-5.60%
$ 8.93M
$ 445.74K
708
Forta
Forta
FORT
$ 0.01404
+0.07%
-2.84%
-10.22%
$ 8.92M
$ 4.70M
709
Energy Web
Energy Web
EWT
$ 0.2955
-0.54%
+0.10%
+3.10%
$ 8.89M
$ 89.08K
710
Toko Token
Toko Token
TKO
$ 0.05232
-0.31%
-2.16%
+1.46%
$ 8.82M
$ 1.06M
711
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6814
-0.22%
+2.48%
-3.87%
$ 8.80M
$ 83.92K
712
4
4
4
$ 0.008786
-0.75%
-2.18%
+5.72%
$ 8.76M
$ 17.31M
713
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3486
-0.94%
+0.70%
-5.12%
$ 8.71M
$ 165.63K
714
FIGHT
FIGHT
FIGHT
$ 0.004239
-1.83%
-11.49%
-18.61%
$ 8.69M
$ 31.46M
715
X Empire
X Empire
XEMPIRE
$ 0.00001252
-0.16%
+1.21%
-3.77%
$ 8.64M
$ 4.63B
716
AS Roma
AS Roma
ASR
$ 0.9957
+1.12%
+0.68%
-2.58%
$ 8.54M
$ 53.93K
717
Tutorial
Tutorial
TUT
$ 0.010236
-0.05%
+0.26%
-0.01%
$ 8.53M
$ 12.26M
718
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0871
-0.80%
-3.97%
-12.20%
$ 8.49M
$ 184.04K
719
Bitrise
Bitrise
BRISE
$ 0.00000002141
+0.23%
-2.81%
-2.81%
$ 8.48M
$ 2.57T
720
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009523
+0.57%
-0.71%
-17.89%
$ 8.47M
$ 82.73M
721
Hydranet
Hydranet
HDN
$ 0.04462
-0.45%
-6.13%
-6.60%
$ 8.39M
$ 1.56M
722
XMAQUINA
XMAQUINA
DEUS
$ 0.04086
+3.05%
+3.25%
-2.05%
$ 8.37M
$ 2.52M
723
Resistance Dog
Resistance Dog
REDO
$ 0.08376
-0.60%
-2.18%
+1.63%
$ 8.33M
$ 860.65K
724
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.979
-1.01%
-0.87%
-2.08%
$ 8.26M
$ 54.79K
725
Peercoin
Peercoin
PPC
$ 0.2717
+0.56%
-0.04%
-3.07%
$ 8.21M
$ 24.40K
726
Zircuit
Zircuit
ZRC
$ 0.001395
+0.07%
-2.79%
-6.00%
$ 8.18M
$ 37.49M
727
Access Protocol
Access Protocol
ACS
$ 0.0001647
-0.12%
-3.06%
-5.34%
$ 8.14M
$ 358.91M
728
Gitcoin
Gitcoin
GTC
$ 0.09285
+0.02%
-7.55%
-2.92%
$ 8.11M
$ 909.99K
729
Bella
Bella
BEL
$ 0.10134
-0.12%
-2.33%
+2.02%
$ 8.09M
$ 582.61K
730
AUKI
AUKI
AUKI
$ 0.006322
-0.60%
-9.42%
-20.55%
$ 8.08M
$ 3.49M
731
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.010515
+14.98%
+23.05%
+10.95%
$ 8.07M
$ 8.49M
732
Argentine Football
Argentine Football
ARG
$ 0.4245
-3.17%
+7.11%
+8.83%
$ 8.05M
$ 213.52K
733
DAR Open Network
DAR Open Network
D
$ 0.01075
-0.40%
-6.38%
-6.29%
$ 8.01M
$ 5.13M
734
$ 607.81
-0.06%
-2.50%
-1.14%
$ 8.01M
$ 123.97
735
ELYSIA
ELYSIA
EL
$ 0.0016
-0.24%
-4.73%
-10.68%
$ 7.95M
$ 19.93M
736
Phoenix
Phoenix
PHNIX
$ 0.000015028
+0.35%
-9.94%
-12.59%
$ 7.94M
$ 21.09B
737
Scroll
Scroll
SCR
$ 0.04205
+0.29%
-2.68%
-4.31%
$ 7.93M
$ 1.75M
738
PepeCoin
PepeCoin
PEPECOIN
$ 0.07458
-0.05%
-2.71%
-6.40%
$ 7.90M
$ 968.49K
739
RHEA
RHEA
RHEA
$ 0.020225
+0.31%
+11.33%
-6.46%
$ 7.90M
$ 5.53M
740
$ 70.71
+0.13%
+0.28%
+1.63%
$ 7.88M
$ 823.70
741
$ 258.75
-0.02%
-2.77%
-2.87%
$ 7.87M
$ 244.28
742
Apu Apustaja
Apu Apustaja
APU
$ 0.0000236
0.00%
-1.28%
-3.73%
$ 7.84M
$ 147.59M
743
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01674
0.00%
0.00%
-7.00%
$ 7.79M
$ 11.71K
744
Polkastarter
Polkastarter
POLS
$ 0.07694
-0.39%
-3.77%
-19.63%
$ 7.79M
$ 701.42K
745
OneFootball Credits
OneFootball Credits
OFC
$ 0.04879
-1.21%
+2.59%
+3.92%
$ 7.79M
$ 1.83M
746
OmiseGo
OmiseGo
OMG
$ 0.05492
-0.07%
-0.82%
-6.38%
$ 7.78M
$ 1.13M
747
DAO Maker
DAO Maker
DAO
$ 0.03658
+0.08%
-1.87%
-11.71%
$ 7.76M
$ 1.59M
748
PlatON
PlatON
LAT
$ 0.001111
+0.72%
-1.50%
-11.27%
$ 7.72M
$ 47.67M
749
$ 179.28
-0.03%
+0.99%
+0.51%
$ 7.69M
$ 371.46
750
BadgerDAO
BadgerDAO
BADGER
$ 0.3906
-0.71%
-4.16%
-5.46%
$ 7.66M
$ 248.53K
751
Klever
Klever
KLV
$ 0.0008461
-0.08%
-0.91%
-7.09%
$ 7.63M
$ 62.74M
752
Brickken
Brickken
BKN
$ 0.09404
-0.12%
+0.44%
-4.71%
$ 7.60M
$ 3.97M
753
$ 0.008151
+0.01%
+1.82%
-9.38%
$ 7.58M
$ 6.99M
754
Abelian
Abelian
ABEL
$ 0.0658
+5.14%
-6.75%
-8.23%
$ 7.56M
$ 203.31K
755
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009214
+2.93%
+2.15%
-3.41%
$ 7.53M
$ 6.34M
756
BugsCoin
BugsCoin
BGSC
$ 0.0008061
+0.86%
-6.00%
+7.38%
$ 7.52M
$ 67.95M
757
Paal AI
Paal AI
PAAL
$ 0.007498
-0.76%
-5.39%
-15.20%
$ 7.46M
$ 9.99M
758
AKEDO
AKEDO
AKE
$ 0.000327
-0.76%
+1.56%
+1.97%
$ 7.43M
$ 229.50M
759
Eesee
Eesee
ESE
$ 0.007892
+0.56%
-1.75%
-7.71%
$ 7.42M
$ 7.34M
760
LimeWire
LimeWire
LMWR
$ 0.01624
+2.15%
0.00%
-3.63%
$ 7.41M
$ 3.24M
761
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008589
+1.90%
-2.66%
-21.19%
$ 7.40M
$ 65.06M
762
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0297
-0.07%
-2.47%
-11.49%
$ 7.30M
$ 2.03M
763
Nimiq
Nimiq
NIM
$ 0.000517
0.00%
-0.77%
-8.50%
$ 7.30M
$ 27.23M
764
COQ INU
COQ INU
COQ
$ 0.00000010423
+4.03%
-0.61%
-18.88%
$ 7.25M
$ 556.72B
765
Mobox
Mobox
MBOX
$ 0.01293
-1.89%
+2.85%
+19.03%
$ 7.16M
$ 6.35M
766
SAGA
SAGA
SAGA
$ 0.0178
+0.91%
+1.43%
-11.24%
$ 7.14M
$ 6.28M
767
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4027
-0.97%
-2.18%
-11.19%
$ 7.14M
$ 286.67K
768
MORI COIN
MORI COIN
MORI
$ 0.008901
-0.56%
+2.66%
-16.04%
$ 7.14M
$ 7.76M
769
ORIGYN
ORIGYN
OGY
$ 0.0009102
+4.66%
+2.13%
-1.03%
$ 7.13M
$ 51.98M
770
Autonolas
Autonolas
OLAS
$ 0.0298
0.00%
+0.67%
-3.83%
$ 7.13M
$ 1.71M
771
swarms
swarms
SWARMS
$ 0.007072
+1.06%
+2.15%
-23.68%
$ 7.07M
$ 18.38M
772
Destra Network
Destra Network
DSYNC
$ 0.007191
-0.06%
-4.74%
-11.87%
$ 7.01M
$ 19.99M
773
Minswap
Minswap
MIN
$ 0.003981
+0.12%
-2.53%
-3.00%
$ 6.95M
$ 3.69M
774
Bluefin
Bluefin
BLUE
$ 0.01387
-1.35%
-2.81%
-16.26%
$ 6.91M
$ 3.94M
775
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5253
+0.46%
+3.92%
+0.46%
$ 6.91M
$ 125.79K
776
Hemi
Hemi
HEMI
$ 0.007074
+0.57%
-2.44%
+4.97%
$ 6.91M
$ 10.65M
777
TXC
TXC
TXC
$ 0.109
0.00%
+0.93%
-15.50%
$ 6.86M
$ 168.79K
778
Pitbull
Pitbull
PIT
$ 0.0000000001681
+0.24%
-2.02%
+11.85%
$ 6.83M
$ 317.04T
779
Ava AI
Ava AI
AVAAI
$ 0.006697
+7.29%
+4.23%
+6.27%
$ 6.78M
$ 11.33M
780
Hey Anon
Hey Anon
ANON
$ 0.4836
+0.04%
-7.15%
-18.07%
$ 6.77M
$ 189.69K
781
GST
GST
GST
$ 0.001405
-0.07%
-0.70%
-7.42%
$ 6.74M
$ 39.60M
782
Neon EVM
Neon EVM
NEON
$ 0.02808
+0.07%
-2.56%
-8.49%
$ 6.73M
$ 1.90M
783
LandWolf
LandWolf
LWOLF
$ 0.000007456
0.00%
-0.98%
-9.08%
$ 6.71M
$ 13.64B
784
Quickswap
Quickswap
QUICK
$ 0.008693
+0.42%
-1.76%
-4.14%
$ 6.65M
$ 6.79M
785
Nomina
Nomina
NOM
$ 0.002406
-2.39%
-15.95%
+10.27%
$ 6.63M
$ 119.40M
786
$ 58.74
-0.14%
+1.03%
+4.93%
$ 6.61M
$ 1.21K
787
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006656
+6.53%
+9.66%
-4.79%
$ 6.51M
$ 8.94M
788
Heima
Heima
HEI
$ 0.07259
-0.05%
-21.70%
+22.86%
$ 6.49M
$ 1.57M
789
SIX
SIX
SIX
$ 0.00757
-0.26%
-4.06%
-12.90%
$ 6.43M
$ 6.50M
790
Pangolin
Pangolin
PNG
$ 0.02755
0.00%
-0.40%
-0.76%
$ 6.43M
$ 2.37M
791
Juventus
Juventus
JUV
$ 0.4102
-0.51%
+3.67%
+1.45%
$ 6.41M
$ 157.69K
792
Mitosis
Mitosis
MITO
$ 0.03251
0.00%
-2.96%
-8.28%
$ 6.37M
$ 1.92M
793
Radio Caca
Radio Caca
RACA
$ 0.00001547
-0.77%
-1.96%
-7.47%
$ 6.37M
$ 3.68B
794
Niza
Niza
NIZA
$ 0.00393
+0.28%
+0.08%
-3.60%
$ 6.35M
$ 5.80M
795
Vow
Vow
VOW
$ 0.01774
0.00%
-4.00%
+4.35%
$ 6.32M
$ 28.34K
796
Andy
Andy
ANDYETH
$ 0.000006252
0.00%
-0.51%
-10.14%
$ 6.26M
$ 10.51B
797
HOPR Token
HOPR Token
HOPR
$ 0.01833
+0.49%
-3.78%
-10.80%
$ 6.25M
$ 3.08M
798
LUKSO
LUKSO
LYX
$ 0.2061
-0.34%
-3.13%
-6.70%
$ 6.25M
$ 27.89K
799
OORT
OORT
OORT
$ 0.00808
-1.59%
-8.61%
-3.58%
$ 6.23M
$ 6.38M
800
$ 85.99
-0.29%
+1.46%
+4.61%
$ 6.15M
$ 718.17
801
MANSORY
MANSORY
MNSRY
$ 0.006825
-0.18%
+1.23%
-1.92%
$ 6.15M
$ 7.19M
802
SYMM
SYMM
SYMM
$ 0.039
0.00%
-8.15%
-25.45%
$ 6.14M
$ 64.27K
803
pumpBTC
pumpBTC
PUMPBTC
$ 0.0124
+0.65%
-4.48%
-1.75%
$ 6.10M
$ 4.44M
804
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02447
-0.94%
-2.37%
+1.25%
$ 6.05M
$ 9.30M
805
NFPrompt
NFPrompt
NFP
$ 0.010266
-0.96%
-16.82%
+2.79%
$ 6.01M
$ 14.93M
806
$ 1.849
-5.07%
-1.24%
+2.40%
$ 6.01M
$ 86.02K
807
$ 234.25
+0.04%
-2.21%
-4.66%
$ 5.98M
$ 519.68
808
Mamo
Mamo
MAMO
$ 0.010059
+0.65%
-1.16%
-9.49%
$ 5.97M
$ 5.59M
809
NUMINE
NUMINE
NUMI
$ 0.0186
0.00%
-1.07%
-2.47%
$ 5.97M
$ 3.25M
810
Viction
Viction
VIC
$ 0.04619
-0.13%
-20.24%
-5.02%
$ 5.94M
$ 4.40M
811
Telos
Telos
TLOS
$ 0.013214
-0.20%
+2.50%
-5.37%
$ 5.91M
$ 4.89M
812
PIVX
PIVX
PIVX
$ 0.06055
-0.79%
-1.11%
-2.87%
$ 5.89M
$ 951.17K
813
$ 13.509
+1.00%
+2.44%
+36.94%
$ 5.87M
$ 6.82K
814
SUNDOG
SUNDOG
SUNDOG
$ 0.00588
-0.34%
+1.20%
-17.07%
$ 5.86M
$ 745.46K
815
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1365
+0.97%
+6.25%
+2.64%
$ 5.85M
$ 2.48M
816
daGama
daGama
DGMA
$ 0.04505
+0.02%
+2.53%
+0.02%
$ 5.83M
$ 2.34M
817
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000007916
-0.59%
-0.52%
-3.33%
$ 5.81M
$ 7.84T
818
Manchester City Fan
Manchester City Fan
CITY
$ 0.4298
-2.00%
+0.82%
-3.15%
$ 5.81M
$ 133.66K
819
Sperax
Sperax
SPA
$ 0.002799
-0.04%
+1.03%
-0.53%
$ 5.80M
$ 19.29M
820
Solv Protocol
Solv Protocol
SOLV
$ 0.00392
-0.26%
-1.07%
-3.30%
$ 5.77M
$ 14.83M
821
CRETA
CRETA
CRETA
$ 0.001971
-0.25%
+0.31%
-1.45%
$ 5.70M
$ 7.18M
822
Forest Protocol
Forest Protocol
FOREST
$ 0.05273
-0.13%
-23.76%
-21.31%
$ 5.69M
$ 1.34M
823
Kryll
Kryll
KRL
$ 0.1408
0.00%
-0.78%
-3.36%
$ 5.62M
$ 4.85K
824
Humans.ai
Humans.ai
HEART
$ 0.0007161
+0.17%
-0.82%
-7.68%
$ 5.59M
$ 60.23M
825
Open Loot
Open Loot
OL
$ 0.007079
-0.59%
+1.75%
-5.92%
$ 5.57M
$ 8.40M
826
OpenVPP
OpenVPP
OVPP
$ 0.006785
+2.24%
-7.69%
-4.86%
$ 5.55M
$ 46.23M
827
PepeFork
PepeFork
PORK
$ 0.00000001354
+0.60%
+7.34%
+11.07%
$ 5.48M
$ 4.40T
828
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005562
-0.76%
-1.81%
+9.69%
$ 5.48M
$ 13.50M
829
DOGINME
DOGINME
DOGINME
$ 0.00008064
+1.14%
-1.02%
-10.83%
$ 5.47M
$ 667.29M
830
mCoin
mCoin
MCOIN
$ 0.03073
-0.61%
+8.07%
+17.74%
$ 5.45M
$ 2.16M
831
BULLA
BULLA
BULLA
$ 0.005481
-0.29%
-3.21%
-2.90%
$ 5.43M
$ 17.92M
832
Oraichain
Oraichain
ORAI
$ 0.3925
-0.48%
+10.54%
+7.20%
$ 5.39M
$ 207.58K
833
$ 217.25
-0.16%
+1.69%
-0.13%
$ 5.36M
$ 325.30
834
Avalon
Avalon
AVL
$ 0.03299
+0.67%
+1.76%
-9.54%
$ 5.33M
$ 1.68M
835
GamerCoin
GamerCoin
GHX
$ 0.008244
-0.38%
-0.68%
-5.63%
$ 5.33M
$ 18.47M
836
Swell Network
Swell Network
SWELL
$ 0.001105
-0.09%
-2.30%
-6.75%
$ 5.32M
$ 50.74M
837
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.005353
-0.11%
-5.45%
-11.11%
$ 5.30M
$ 10.05M
838
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002515
-0.16%
-2.82%
-2.36%
$ 5.29M
$ 5.52M
839
Fuel
Fuel
FUEL
$ 0.00064
0.00%
-12.33%
-8.57%
$ 5.24M
$ 5.27M
840
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.2329
+1.12%
+0.95%
-33.15%
$ 5.24M
$ 357.32K
841
$ 491.07
-0.13%
+8.01%
+14.06%
$ 5.20M
$ 193.29
842
FWOG
FWOG
FWOG
$ 0.00534
-0.40%
-1.51%
-10.25%
$ 5.16M
$ 11.26M
843
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00517
+0.67%
-1.69%
-16.39%
$ 5.13M
$ 37.54M
844
New Kind of Network
New Kind of Network
NKN
$ 0.006422
-1.27%
-4.12%
-6.21%
$ 5.10M
$ 8.52M
845
Daddy Tate
Daddy Tate
DADDY
$ 0.008503
-0.26%
-1.59%
-7.73%
$ 5.10M
$ 19.56M
846
Covalent X Token
Covalent X Token
CXT
$ 0.005271
-0.06%
-0.58%
-0.85%
$ 5.10M
$ 11.91M
847
The White Whale
The White Whale
WHITEWHALE
$ 0.005074
-0.98%
-5.78%
-14.29%
$ 5.07M
$ 3.31M
848
Upland
Upland
SPARKLET
$ 0.01896
0.00%
-1.56%
-16.44%
$ 5.07M
$ 3.10M
849
Soil
Soil
SOIL
$ 0.07247
0.00%
-0.07%
+0.01%
$ 5.03M
$ 249.87K
850
Lava Network
Lava Network
LAVA
$ 0.01899
0.00%
+0.11%
-16.01%
$ 5.02M
$ 2.71M
851
Trustswap
Trustswap
TRUSTSWAP
$ 0.05013
+0.04%
-4.02%
-9.11%
$ 5.02M
$ 128.84K
852
unstable coin
unstable coin
USDUC
$ 0.005003
-0.79%
-14.84%
-0.89%
$ 5.01M
$ 14.96M
853
Ancient8
Ancient8
A8
$ 0.008959
+0.03%
-4.48%
-7.16%
$ 4.97M
$ 6.98M
854
Rayls
Rayls
RLS
$ 0.003313
-0.93%
-3.47%
-9.90%
$ 4.97M
$ 27.45M
855
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3616
-0.71%
+0.39%
-1.12%
$ 4.94M
$ 165.38K
856
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000773
-0.61%
+4.04%
+3.71%
$ 4.93M
$ 96.97M
857
Yee Token
Yee Token
YEE
$ 0.0049
+0.53%
+4.72%
+3.25%
$ 4.93M
$ 11.71M
858
Rizenet Token
Rizenet Token
RIZE
$ 0.002491
+1.30%
-11.36%
-10.82%
$ 4.91M
$ 13.32M
859
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.385
+1.63%
+9.40%
+6.03%
$ 4.90M
$ 210.49K
860
Messier
Messier
M87
$ 0.00000547
-0.18%
+0.37%
-2.67%
$ 4.83M
$ 9.91B
861
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04964
+0.39%
+1.58%
+0.28%
$ 4.82M
$ 1.54M
862
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003657
-0.05%
-7.28%
+3.58%
$ 4.82M
$ 149.27T
863
Propchain
Propchain
PROPC
$ 0.11105
0.00%
-1.21%
-2.55%
$ 4.76M
$ 392.83K
864
$ 1,090.22
+0.05%
-0.72%
+1.06%
$ 4.76M
$ 52.74
865
MINIMA
MINIMA
MINIMA
$ 0.00861
-0.35%
-5.29%
-10.15%
$ 4.75M
$ 6.71M
866
OCTA
OCTA
OCTA
$ 0.11592
-1.00%
+13.06%
+14.06%
$ 4.74M
$ 844.97K
867
$ 0.02777
0.00%
+1.13%
+0.98%
$ 4.73M
$ 39.26K
868
Parcl
Parcl
PRCL
$ 0.01145
+1.51%
-2.88%
-6.53%
$ 4.72M
$ 350.24K
869
SUKU
SUKU
SUKU
$ 0.00682
+1.13%
-1.66%
-3.26%
$ 4.61M
$ 9.42M
870
Alephium
Alephium
ALPH
$ 0.03446
-0.77%
-1.51%
-12.76%
$ 4.61M
$ 2.06M
871
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004635
-1.12%
+2.24%
-10.37%
$ 4.51M
$ 128.68M
872
$ 88.96
-0.39%
+2.15%
+19.59%
$ 4.51M
$ 1.40K
873
NATIX Network
NATIX Network
NATIX
$ 0.00011415
+1.14%
-3.09%
-1.87%
$ 4.50M
$ 168.59M
874
Bluzelle
Bluzelle
BLZ
$ 0.009393
+0.15%
-0.87%
-5.65%
$ 4.38M
$ 5.93M
875
$ 317.06
+1.54%
-0.85%
+23.37%
$ 4.37M
$ 357.33
876
Major
Major
MAJOR
$ 0.05243
-0.78%
-0.27%
-5.58%
$ 4.36M
$ 1.18M
877
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001059
-0.09%
+0.57%
-14.75%
$ 4.35M
$ 1.96B
878
MECCA
MECCA
MEA
$ 0.002634
-0.11%
+0.04%
+0.27%
$ 4.28M
$ 20.31M
879
SuiNS
SuiNS
NS
$ 0.01431
-0.70%
-6.31%
-14.72%
$ 4.27M
$ 4.81M
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4235
+1.32%
+11.51%
-15.47%
$ 4.20M
$ 52.13K
881
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004472
-0.56%
-0.47%
-13.40%
$ 4.19M
$ 13.34M
882
PussFi
PussFi
PUSS
$ 0.004714
+0.11%
-1.99%
-8.93%
$ 4.17M
$ 8.41M
883
MarsDAO
MarsDAO
MDAO
$ 0.058724
+0.30%
+11.22%
-21.76%
$ 4.15M
$ 1.68M
884
World of Dypians
World of Dypians
WOD
$ 0.00802
+0.25%
+6.23%
-18.74%
$ 4.14M
$ 12.21M
885
DeLorean
DeLorean
DMC
$ 0.000598
+0.05%
+0.03%
-7.60%
$ 4.12M
$ 75.23M
886
BeatSwap
BeatSwap
BTX
$ 0.018268
-0.80%
-5.62%
+21.63%
$ 4.10M
$ 12.54M
887
Nine Chronicles
Nine Chronicles
WNCG
$ 0.0065
-0.14%
-4.95%
-18.79%
$ 4.09M
$ 8.59M
888
$ 528.36
+0.25%
-0.93%
-1.25%
$ 4.07M
$ 107.57
889
Asteroid
Asteroid
ASTEROID1
$ 0.004116
+1.55%
+1.27%
-2.98%
$ 4.07M
$ 19.39M
890
Koma Inu
Koma Inu
KOMA
$ 0.00683
0.00%
-2.03%
+2.90%
$ 4.06M
$ 387.72K
891
Solana Name Service
Solana Name Service
SNS
$ 0.0008931
-0.74%
+3.12%
-9.48%
$ 4.00M
$ 68.62M
892
Altura
Altura
ALU
$ 0.004032
-1.09%
-2.65%
-15.99%
$ 3.96M
$ 11.28M
893
Vameon
Vameon
VAMEON
$ 0.000007938
+0.01%
+0.16%
-6.08%
$ 3.96M
$ 3.95B
894
PX
PX
PX
$ 0.0199
+0.51%
+0.51%
-5.24%
$ 3.89M
$ 514.99K
895
Suilend
Suilend
SEND
$ 0.05544
+0.05%
-1.21%
-11.90%
$ 3.87M
$ 1.02M
896
Harvest Finance
Harvest Finance
FARM
$ 5.639
+2.06%
-3.82%
-11.94%
$ 3.86M
$ 11.18K
897
Minutes Networ
Minutes Networ
MNTX
$ 0.0494
-0.08%
-3.44%
-6.03%
$ 3.84M
$ 264.05K
898
Hyperion
Hyperion
RION
$ 0.2002
-0.05%
-0.84%
-1.33%
$ 3.80M
$ 363.74K
899
Alephim
Alephim
ALEPH
$ 0.01529
0.00%
-3.75%
-3.27%
$ 3.80M
$ 3.33M
900
Orbiter Finance
Orbiter Finance
OBT
$ 0.0006897
-0.12%
-7.05%
-13.16%
$ 3.80M
$ 82.23M
901
Karrat
Karrat
KARRAT
$ 0.0045
0.00%
+2.22%
-22.03%
$ 3.79M
$ 12.33M
902
$ 132.04
-0.75%
+5.75%
+3.39%
$ 3.76M
$ 569.44
903
Lingo
Lingo
LINGO
$ 0.00764
-0.03%
+0.13%
-0.03%
$ 3.74M
$ 6.98M
904
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5316
0.00%
-1.38%
-7.68%
$ 3.74M
$ 3.20K
905
$ 80.18
-0.01%
-0.07%
-2.80%
$ 3.74M
$ 693.60
906
Lofi
Lofi
LOFI
$ 0.003674
0.00%
-3.70%
-17.33%
$ 3.67M
$ 1.29M
907
Wen
Wen
WEN
$ 0.000004965
+0.14%
-3.33%
-5.32%
$ 3.65M
$ 11.64B
908
The Official 67 Coin
The Official 67 Coin
67
$ 0.003621
+1.28%
-9.16%
-10.78%
$ 3.65M
$ 17.10M
909
GME
GME
GME
$ 0.0005306
-0.28%
-4.28%
+3.16%
$ 3.65M
$ 109.60M
910
$ 0.0005362
+0.15%
-4.95%
-9.82%
$ 3.63M
$ 118.27M
911
Rainbow
Rainbow
RNBW
$ 0.01727
-0.06%
-0.52%
+3.04%
$ 3.63M
$ 3.09M
912
ABBC Coin
ABBC Coin
ABBC
$ 0.004003
-12.45%
-5.30%
-8.69%
$ 3.62M
$ 89.10K
913
Nodle
Nodle
NODL
$ 0.0005929
-0.05%
+1.04%
+0.44%
$ 3.61M
$ 53.84M
914
Star Atlas
Star Atlas
ATLAS
$ 0.000145
-3.33%
-3.33%
-8.81%
$ 3.60M
$ 8.03M
915
MATH
MATH
MATH
$ 0.03121
-0.03%
-1.75%
-5.29%
$ 3.60M
$ 1.69M
916
$ 641.01
-0.32%
-3.15%
+27.48%
$ 3.58M
$ 194.07
917
PinLink
PinLink
PIN
$ 0.03974
-0.12%
-4.67%
-23.52%
$ 3.53M
$ 2.15M
918
$ 0.0020003
-0.25%
-2.91%
+2.65%
$ 3.52M
$ 29.82M
919
Aavegotchi
Aavegotchi
GHST
$ 0.06606
+0.27%
-0.88%
+1.57%
$ 3.51M
$ 2.16M
920
STAT
STAT
STAT
$ 0.03924
+0.77%
-0.03%
-11.29%
$ 3.51M
$ 2.18M
921
Bellscoin
Bellscoin
BELLS
$ 0.056
0.00%
+1.82%
-6.67%
$ 3.44M
$ 27.18K
922
Dimitra Token
Dimitra Token
DMTR
$ 0.007094
+0.30%
+1.25%
-6.86%
$ 3.43M
$ 10.18M
923
PaLM AI
PaLM AI
PALMAI
$ 0.0442
0.00%
-5.76%
-7.14%
$ 3.41M
$ 39.06K
924
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00988
-4.17%
-5.27%
-23.11%
$ 3.40M
$ 222.64K
925
Electra Protocol
Electra Protocol
XEP
$ 0.0001842
+2.85%
-7.34%
-15.66%
$ 3.39M
$ 333.19M
926
$ 291.43
+0.02%
+0.36%
-0.52%
$ 3.39M
$ 190.02
927
ZEPHYR
ZEPHYR
ZEPH
$ 0.3033
+0.03%
-9.96%
-3.48%
$ 3.33M
$ 197.81K
928
VARA
VARA
VARA
$ 0.00058
0.00%
-2.85%
0.00%
$ 3.32M
$ 13.13M
929
$ 155.68
+0.19%
-2.44%
+17.35%
$ 3.31M
$ 657.42
930
swarm
swarm
BZZ
$ 0.06281
-0.05%
-1.40%
-10.79%
$ 3.30M
$ 940.16K
931
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000014382
-0.03%
+5.81%
+32.35%
$ 3.29M
$ 41.28B
932
$ 27.12
-0.04%
+0.07%
-1.74%
$ 3.29M
$ 2.09K
933
$ 101
+0.01%
+0.01%
-0.03%
$ 3.29M
$ 539.29
934
Gems
Gems
GEMS
$ 0.005501
+0.15%
-6.01%
-11.92%
$ 3.29M
$ 19.30M
935
DevvE
DevvE
DEVVE
$ 0.03398
+0.33%
-1.80%
-0.35%
$ 3.27M
$ 3.50M
936
FEG Token
FEG Token
FEG
$ 0.00003758
-0.16%
+0.48%
-5.37%
$ 3.24M
$ 1.02B
937
Cross The Ages
Cross The Ages
CTA
$ 0.00647
0.00%
+0.15%
-8.74%
$ 3.24M
$ 25.22K
938
Cointel
Cointel
COLS
$ 0.0042
0.00%
+0.72%
+0.96%
$ 3.22M
$ 31.38M
939
Arowana
Arowana
ARW
$ 0.14029
+0.13%
-1.50%
-5.28%
$ 3.22M
$ 39.31K
940
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2605
0.00%
-1.51%
-3.70%
$ 3.21M
$ 212.86K
941
Scallop
Scallop
SCA
$ 0.0209
-2.44%
+4.17%
+1.01%
$ 3.18M
$ 1.13M
942
CultDAO
CultDAO
CULTDAO
$ 0.0000007304
-0.93%
-4.39%
-9.69%
$ 3.14M
$ 77.60B
943
$ 91.01
-0.70%
+3.95%
+6.44%
$ 3.11M
$ 1.24K
944
Aventus
Aventus
AVT
$ 0.517
0.00%
-1.39%
-4.67%
$ 3.10M
$ 1.43K
945
$ 122.44
-0.36%
+0.35%
+2.10%
$ 3.10M
$ 521.52
946
$ 1,678.27
-0.09%
+3.35%
+2.31%
$ 3.07M
$ 39.05
947
$ 74.97
0.00%
0.00%
-0.45%
$ 3.04M
$ 750.93
948
League of Traders
League of Traders
LOT
$ 0.0076
-0.07%
-3.25%
+1.33%
$ 3.02M
$ 8.19M
949
PeiPei
PeiPei
PEIPEI
$ 0.00000000707
+0.57%
+1.43%
-4.32%
$ 2.98M
$ 296.66B
950
Axiome
Axiome
AXM
$ 0.00298
-0.33%
-8.00%
-40.56%
$ 2.97M
$ 4.57M
951
BitShares
BitShares
BTS
$ 0.0009883
+0.17%
-4.70%
+3.52%
$ 2.97M
$ 59.78M
952
Decentrawood
Decentrawood
DEOD
$ 0.006383
-0.48%
-0.05%
-7.57%
$ 2.96M
$ 17.50M
953
BlackFort
BlackFort
BXN
$ 0.0006581
-0.08%
-3.52%
-8.72%
$ 2.96M
$ 58.26M
954
Warden
Warden
WARD
$ 0.011875
+4.07%
-13.38%
+43.49%
$ 2.96M
$ 18.07M
955
$ 211.71
-0.56%
-0.25%
+4.66%
$ 2.93M
$ 309.40
956
Coinweb
Coinweb
CWEB
$ 0.0011918
+0.13%
+0.05%
-0.74%
$ 2.93M
$ 46.43M
957
Agenda 47
Agenda 47
A47
$ 0.0029
0.00%
+7.41%
+6.74%
$ 2.90M
$ 3.87K
958
Foxsy AI
Foxsy AI
FOXSY
$ 0.0025491
+0.15%
-1.38%
-4.67%
$ 2.89M
$ 50.13M
959
CreatorBid
CreatorBid
BID
$ 0.007473
-0.03%
-2.35%
-5.74%
$ 2.88M
$ 9.31M
960
$ 132.95
+0.28%
-1.52%
+1.85%
$ 2.88M
$ 1.11K
961
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004358
+2.14%
-1.88%
-23.51%
$ 2.88M
$ 3.26M
962
Numbers Protocol
Numbers Protocol
NUM
$ 0.003171
-0.85%
-13.28%
-14.67%
$ 2.84M
$ 16.00M
963
Myro
Myro
MYRO
$ 0.002986
+0.10%
-0.53%
+1.15%
$ 2.82M
$ 21.57M
964
Balance
Balance
EPT
$ 0.0006715
-0.22%
-3.87%
-10.44%
$ 2.82M
$ 85.46M
965
PIBBLE
PIBBLE
PIB
$ 0.0000964
0.00%
+0.63%
-11.56%
$ 2.80M
$ 255.84K
966
$ 189.76
+0.17%
+1.07%
+1.70%
$ 2.80M
$ 324.77
967
Volt Inu V3
Volt Inu V3
VOLT
$ 0.000000051
-0.78%
-2.49%
-2.30%
$ 2.79M
$ 24.76B
968
Theoriq
Theoriq
THQ
$ 0.01805
0.00%
-3.42%
-8.14%
$ 2.78M
$ 3.20M
969
XFI
XFI
XFI
$ 0.03969
-1.18%
+2.65%
+35.44%
$ 2.77M
$ 523.08K
970
Mysterium
Mysterium
MYST
$ 0.1379
-0.07%
+2.53%
-1.08%
$ 2.76M
$ 297.92K
971
TokenFi
TokenFi
TOKEN
$ 0.002745
-0.25%
-2.14%
+1.63%
$ 2.75M
$ 25.14M
972
GAIB
GAIB
GAIB
$ 0.01339
+0.15%
+1.98%
-25.03%
$ 2.74M
$ 5.00M
973
VFY
VFY
VFY
$ 0.007412
-0.47%
-4.12%
-12.07%
$ 2.73M
$ 7.30M
974
Allo
Allo
RWA
$ 0.001516
-0.40%
+0.60%
+1.34%
$ 2.72M
$ 36.07M
975
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003768
0.00%
-0.66%
-0.58%
$ 2.71M
$ 70.67K
976
Bull
Bull
BULL
$ 0.002678
+1.65%
-17.52%
-46.03%
$ 2.70M
$ 36.78M
977
$ 333.51
+0.04%
-3.39%
+8.64%
$ 2.69M
$ 224.71
978
ArchLoot
ArchLoot
AL
$ 0.002893
+0.69%
-0.55%
-9.72%
$ 2.69M
$ 26.77M
979
NEXA
NEXA
NEXA
$ 0.0000004582
0.00%
+3.22%
+1.42%
$ 2.68M
$ 13.31B
980
DOWGE
DOWGE
DJI6930
$ 0.002687
-0.45%
-5.96%
-10.95%
$ 2.68M
$ 21.70M
981
$ 277.9
-0.09%
-1.68%
-2.53%
$ 2.67M
$ 211.25
982
xMoney
xMoney
XMN
$ 0.00263
-0.38%
-2.93%
+6.85%
$ 2.65M
$ 2.87M
983
BEAM
BEAM
BEAM
$ 0.01748
+2.45%
+5.28%
-5.39%
$ 2.64M
$ 3.11M
984
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.183
+0.05%
-1.46%
-17.10%
$ 2.62M
$ 299.48K
985
$ 143.52
+0.05%
+0.09%
-3.89%
$ 2.62M
$ 417.81
986
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002616
-0.85%
-9.38%
-11.89%
$ 2.58M
$ 29.03M
987
BabyShark
BabyShark
BABYSHARK
$ 0.010503
+0.79%
+0.45%
-6.87%
$ 2.58M
$ 6.95M
988
Handy
Handy
HANDY
$ 0.0027044
-0.04%
+1.33%
+3.61%
$ 2.56M
$ 22.47M
989
Xterio
Xterio
XTER
$ 0.01291
+0.23%
-5.69%
-20.28%
$ 2.54M
$ 4.49M
990
Particl
Particl
PART
$ 0.1612
0.00%
-1.35%
+28.86%
$ 2.52M
$ 1.33K
991
Reef
Reef
REEF
$ 0.00006748
+0.28%
-0.07%
-1.52%
$ 2.52M
$ 856.05M
992
$ 49.18
-0.52%
+4.38%
+29.34%
$ 2.52M
$ 2.74K
993
$ 45.07
+0.04%
-2.06%
-1.12%
$ 2.50M
$ 1.40K
994
BRN Metaverse
BRN Metaverse
BRN
$ 0.08655
+0.52%
-0.55%
-11.16%
$ 2.49M
$ 249.86K
995
Shido
Shido
SHIDO
$ 0.0001445
+0.14%
-0.34%
-2.36%
$ 2.48M
$ 688.05M
996
$ 300.95
+0.05%
-0.03%
-1.71%
$ 2.47M
$ 228.95
997
Handshake
Handshake
HNS
$ 0.003645
-1.11%
-23.62%
-31.03%
$ 2.47M
$ 357.62K
998
Trac Network
Trac Network
TNK
$ 0.15513
+3.53%
-3.27%
-7.00%
$ 2.45M
$ 339.08K
999
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008038
-0.05%
-2.06%
-1.90%
$ 2.43M
$ 6.80M
1000
Zeus Network
Zeus Network
ZEUS
$ 0.002532
+0.04%
-8.46%
-37.13%
$ 2.42M
$ 23.13M
1001
Verse World
Verse World
VERSEWORLD
$ 0.02379
+0.04%
-2.18%
-6.41%
$ 2.38M
$ 2.20M
1002
Propbase
Propbase
PROPS
$ 0.00475
+0.18%
-1.33%
-2.72%
$ 2.36M
$ 36.42M
1003
SLIMEX
SLIMEX
SLIMEX
$ 0.00135
+0.45%
+1.36%
+7.37%
$ 2.32M
$ 45.75M
1004
$ 65.24
-0.72%
+6.26%
+7.37%
$ 2.32M
$ 1.49K
1005
Marina Protocol
Marina Protocol
BAY
$ 0.0115
-0.35%
-13.82%
-28.14%
$ 2.31M
$ 4.64M
1006
$ 115
+0.11%
-0.75%
-3.95%
$ 2.30M
$ 540.34
1007
Aleph Zero
Aleph Zero
AZERO
$ 0.008656
+4.68%
+11.80%
+10.14%
$ 2.30M
$ 9.30M
1008
Obol
Obol
OBOL
$ 0.0087
+1.36%
+45.14%
+41.21%
$ 2.29M
$ 34.14M
1009
KiboShib
KiboShib
KIBSHI
$ 0.000002285
+0.04%
-3.71%
+1.06%
$ 2.28M
$ 2.90B
1010
Syscoin
Syscoin
SYS
$ 0.00275
-1.99%
-10.49%
-14.24%
$ 2.28M
$ 25.89M
1011
$ 19.27
-0.05%
-0.72%
+0.31%
$ 2.25M
$ 3.15K
1012
TRUF.Network
TRUF.Network
TRUF
$ 0.00421
0.00%
-4.08%
-7.03%
$ 2.24M
$ 12.53M
1013
$ 144.38
-0.24%
-1.26%
-3.74%
$ 2.24M
$ 403.20
1014
GROK
GROK
GROK
$ 0.0003539
-0.28%
-2.35%
-2.32%
$ 2.24M
$ 188.20M
1015
Maneki
Maneki
MANEKI
$ 0.0002522
-0.47%
-1.98%
-6.28%
$ 2.23M
$ 320.85M
1016
Hosky Token
Hosky Token
HOSKY
$ 0.000000009743
0.00%
+7.41%
-2.48%
$ 2.22M
$ 80.81B
1017
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002122
+1.00%
-7.78%
-17.91%
$ 2.22M
$ 2.65M
1018
MCNCOIN
MCNCOIN
MCN
$ 0.1845
-2.89%
-3.96%
-27.45%
$ 2.21M
$ 55.76K
1019
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001981
-0.10%
+0.05%
+0.05%
$ 2.21M
$ 351.87B
1020
Botto
Botto
BOTTO
$ 0.04857
-0.27%
-1.43%
-2.05%
$ 2.20M
$ 1.08M
1021
TRWA
TRWA
TRWA
$ 0.0003085
-0.03%
-0.16%
-12.17%
$ 2.19M
$ 213.08M
1022
$ 296.18
+0.09%
+3.12%
+19.18%
$ 2.19M
$ 239.46
1023
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002258
-0.53%
-4.55%
-15.49%
$ 2.17M
$ 28.66M
1024
CEEK
CEEK
CEEK
$ 0.002684
-0.30%
-0.41%
-7.27%
$ 2.16M
$ 21.38M
1025
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012339
-0.83%
-4.85%
-4.65%
$ 2.15M
$ 5,710.53T
1026
Piggycell
Piggycell
PIGGY
$ 0.05083
-0.43%
-2.59%
-8.25%
$ 2.14M
$ 293.59K
1027
Coupon Assets
Coupon Assets
CA
$ 0.21772
+0.15%
+0.11%
+1.20%
$ 2.11M
$ 351.12K
1028
Roam
Roam
ROAM
$ 0.005961
-0.98%
-3.43%
+5.18%
$ 2.09M
$ 9.01M
1029
SwissCheese
SwissCheese
SWCH
$ 0.04761
+0.61%
-3.74%
-8.06%
$ 2.08M
$ 1.74M
1030
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002064
+1.42%
+4.59%
-31.73%
$ 2.07M
$ 26.66M
1031
Swarm Markets
Swarm Markets
SMT
$ 0.0194
-0.44%
-4.68%
-1.75%
$ 2.06M
$ 2.29M
1032
Coral Protocol
Coral Protocol
CORAL
$ 0.0002404
-0.50%
-0.25%
-13.87%
$ 2.04M
$ 454.66M
1033
Housecoin
Housecoin
HOUSE
$ 0.0020497
+0.27%
-7.02%
-23.66%
$ 2.04M
$ 28.13M
1034
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004934
+0.24%
-5.42%
-16.32%
$ 2.02M
$ 15.58B
1035
iMe Lab
iMe Lab
LIME
$ 0.002642
-0.49%
+3.17%
+1.11%
$ 1.99M
$ 6.83M
1036
Reservoir
Reservoir
DAM
$ 0.009725
-3.41%
-3.86%
-20.25%
$ 1.98M
$ 7.08M
1037
TROLL
TROLL
TROLL
$ 0.000000002055
0.00%
-1.53%
-16.38%
$ 1.98M
$ 27.18T
1038
HTR
HTR
HTR
$ 0.00378
0.00%
-0.52%
-3.31%
$ 1.96M
$ 12.42M
1039
$ 104.48
+0.02%
+2.03%
-3.94%
$ 1.96M
$ 612.67
1040
Seraph
Seraph
SERAPH
$ 0.00613
0.00%
-0.45%
-7.46%
$ 1.95M
$ 10.96K
1041
NetMind
NetMind
NMT
$ 0.058
0.00%
0.00%
+3.57%
$ 1.94M
$ 247.11K
1042
$ 98.41
0.00%
-0.85%
-3.94%
$ 1.94M
$ 577.08
1043
Radiant
Radiant
RDNT
$ 0.001349
-0.52%
-8.59%
-12.61%
$ 1.94M
$ 59.83M
1044
StablR USD
StablR USD
USDR
$ 0.2736
0.00%
+8.57%
-27.43%
$ 1.92M
$ 957.46
1045
Sudeng
Sudeng
HIPPO
$ 0.0001875
-0.10%
-3.69%
-26.68%
$ 1.91M
$ 421.15M
1046
XSwap
XSwap
XSWAP
$ 0.00634
0.00%
-3.21%
-6.35%
$ 1.89M
$ 1.93M
1047
$ 269.22
+0.01%
+2.20%
+54.47%
$ 1.89M
$ 299.52
1048
HyperGPT
HyperGPT
HGPT
$ 0.002078
-0.44%
-1.48%
-2.37%
$ 1.89M
$ 62.93M
1049
$ 266.37
+0.32%
+0.99%
+11.78%
$ 1.87M
$ 271.48
1050
XELIS
XELIS
XEL
$ 0.347
+2.36%
-3.34%
-11.70%
$ 1.87M
$ 35.11K
1051
Apple xStock
Apple xStock
AAPLX
$ 306.35
-0.08%
-1.44%
-1.67%
$ 1.84M
$ 196.08
1052
HELLO
HELLO
HELLO
$ 0.002499
-0.12%
-6.62%
-6.48%
$ 1.83M
$ 38.44M
1053
AstraAI
AstraAI
ASTRAAI
$ 0.18115
0.00%
-1.47%
-8.10%
$ 1.81M
$ 177.85K
1054
GemHUB
GemHUB
GHUB
$ 0.004492
0.00%
-3.61%
-7.89%
$ 1.81M
$ 11.63M
1055
$ 1,027.99
+0.04%
-2.75%
-5.53%
$ 1.80M
$ 58.19
1056
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001044
+1.75%
-5.61%
-6.12%
$ 1.80M
$ 32.43M
1057
OVR
OVR
OVR
$ 0.0347
+0.29%
-0.57%
-4.66%
$ 1.77M
$ 1.49M
1058
$ 325.77
-0.12%
-0.66%
-1.60%
$ 1.77M
$ 196.43
1059
Dingocoin
Dingocoin
DINGO
$ 0.00001534
+0.72%
-0.58%
-12.16%
$ 1.77M
$ 822.98M
1060
$ 135.99
+0.04%
+4.16%
+6.06%
$ 1.76M
$ 435.00
1061
Step App
Step App
FITFI
$ 0.0003856
0.00%
-2.72%
-12.78%
$ 1.76M
$ 144.68M
1062
MILC Platform
MILC Platform
MLT
$ 0.01416
0.00%
-0.28%
-10.15%
$ 1.76M
$ 177.92K
1063
$ 29.69
+1.44%
+5.56%
+9.50%
$ 1.73M
$ 2.99K
1064
Catcoin
Catcoin
CATCOIN
$ 0.00000000003459
+0.73%
-7.07%
+8.09%
$ 1.73M
$ 162.41T
1065
GT Protocol
GT Protocol
GTAI
$ 0.0251
0.00%
-3.65%
-3.98%
$ 1.72M
$ 2.25M
1066
$ 1,062.33
+0.93%
-1.29%
-2.32%
$ 1.71M
$ 66.00
1067
My Lovely Planet
My Lovely Planet
MLC
$ 0.0163
0.00%
-0.61%
-14.66%
$ 1.71M
$ 591.61K
1068
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001708
0.00%
-3.56%
-6.05%
$ 1.71M
$ 177.19K
1069
XL1
XL1
XL1
$ 0.0002975
-0.17%
-1.30%
-7.62%
$ 1.71M
$ 15.31M
1070
HAI
HAI
HAI
$ 0.002042
+0.29%
+1.64%
+2.30%
$ 1.70M
$ 18.49M
1071
Astroon
Astroon
AST
$ 0.002761
-0.07%
0.00%
+0.07%
$ 1.69M
$ 52.79M
1072
Sentio
Sentio
ST
$ 0.03006
+0.23%
-3.50%
-3.60%
$ 1.68M
$ 2.07M
1073
HAROLD
HAROLD
HAROLD
$ 0.002118
+0.09%
-1.67%
-6.80%
$ 1.67M
$ 7.20M
1074
Saros
Saros
SAROS
$ 0.0005053
+0.22%
+2.12%
-10.16%
$ 1.66M
$ 133.33M
1075
GOAT Network
GOAT Network
GOATED
$ 0.01576
+0.25%
+2.53%
-0.06%
$ 1.65M
$ 3.20M
1076
Bitboard
Bitboard
BITBOARD
$ 0.0003723
-0.46%
+12.69%
+12.18%
$ 1.65M
$ 232.85M
1077
$ 46.85
+0.28%
+1.89%
+0.66%
$ 1.64M
$ 1.25K
1078
$ 195.52
-0.08%
+0.77%
+7.62%
$ 1.64M
$ 346.74
1079
CUDIS
CUDIS
CUDIS
$ 0.006591
+0.29%
-7.35%
-12.85%
$ 1.63M
$ 9.09M
1080
$ 497.23
-0.01%
-0.40%
-4.34%
$ 1.62M
$ 120.44
1081
$ 0.0004233
-0.17%
-0.91%
-1.79%
$ 1.59M
$ 40.53M
1082
Holdstation
Holdstation
HOLDSTATION
$ 0.2015
-0.20%
+0.10%
-8.16%
$ 1.59M
$ 54.54K
1083
VOOI
VOOI
VOOI
$ 0.005043
-0.06%
-0.02%
-1.87%
$ 1.59M
$ 10.45M
1084
OGPU
OGPU
OGPU
$ 0.0803
0.00%
+2.69%
+9.40%
$ 1.58M
$ 159.58K
1085
$ 324.71
-0.06%
+1.32%
+2.75%
$ 1.57M
$ 193.42
1086
Areon Network
Areon Network
AREA
$ 0.01332
-1.92%
-1.48%
+0.83%
$ 1.57M
$ 282.90K
1087
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00156
-0.26%
+0.65%
-12.57%
$ 1.56M
$ 161.96M
1088
Polytrade
Polytrade
TRADE
$ 0.03726
0.00%
-1.85%
-6.29%
$ 1.54M
$ 3.20M
1089
ChainSwap
ChainSwap
CSWAP
$ 0.00166
0.00%
+0.73%
+10.01%
$ 1.53M
$ 4.44K
1090
DOGE
DOGE
DOGEGOV
$ 0.00156
-0.57%
-0.82%
-2.25%
$ 1.53M
$ 36.75M
1091
Donotfomoew
Donotfomoew
MOEW
$ 0.0002448
0.00%
-1.05%
-6.15%
$ 1.52M
$ 150.77M
1092
Dynex
Dynex
DNX
$ 0.01383
+3.14%
-7.52%
+2.84%
$ 1.52M
$ 6.76M
1093
HashAI
HashAI
HASHAI
$ 0.00001791
+0.11%
-0.06%
-10.27%
$ 1.52M
$ 3.00B
1094
RocketX exchange
RocketX exchange
RVF
$ 0.01829
0.00%
-0.81%
+0.33%
$ 1.51M
$ 248.15K
1095
Luckycoin
Luckycoin
LKY
$ 0.07899
+0.41%
-5.42%
-12.93%
$ 1.51M
$ 326.54K
1096
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.00092
+0.17%
+0.05%
-0.24%
$ 1.50M
$ 57.03M
1097
$ 0.00003113
+3.03%
-11.13%
-13.71%
$ 1.47M
$ 1.75B
1098
NODE
NODE
NODE
$ 0.01098
0.00%
0.00%
-1.96%
$ 1.46M
$ 5.20M
1099
$ 224
+0.21%
-0.65%
+0.76%
$ 1.45M
$ 291.33
1100
Fluence
Fluence
FLT
$ 0.005027
+0.04%
+0.66%
-2.31%
$ 1.45M
$ 11.34M
1101
Radiant
Radiant
RXD
$ 0.000091
-1.09%
-6.19%
-2.15%
$ 1.45M
$ 574.01M
1102
MAGA
MAGA
MAGATRUMP
$ 0.03282
+0.03%
-0.39%
-3.92%
$ 1.44M
$ 1.67M
1103
MemeFi
MemeFi
MEMEFI
$ 0.0001418
-1.17%
+0.42%
-2.51%
$ 1.44M
$ 389.23M
1104
$ 109.48
+0.21%
+3.37%
-8.77%
$ 1.43M
$ 943.33
1105
Cere Network
Cere Network
CERE
$ 0.0002056
0.00%
-2.74%
+3.37%
$ 1.43M
$ 258.77M
1106
VAIOT
VAIOT
VAI
$ 0.00363
-1.37%
-4.01%
-12.86%
$ 1.42M
$ 5.00M
1107
$ 201.65
-0.30%
-0.83%
+11.15%
$ 1.41M
$ 301.09
1108
Symbiosis
Symbiosis
SIS
$ 0.01452
+0.49%
-3.46%
-19.77%
$ 1.41M
$ 3.80M
1109
Laqira Protocol
Laqira Protocol
LQR
$ 0.015728
-0.04%
-1.97%
-10.09%
$ 1.39M
$ 4.18M
1110
Reality Metaverse
Reality Metaverse
RMV
$ 0.00552
-0.18%
-5.62%
-12.48%
$ 1.38M
$ 6.99M
1111
EVDC Network
EVDC Network
EVDC
$ 0.00002186
+0.41%
+0.92%
+0.18%
$ 1.38M
$ 1.97B
1112
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01269
+0.16%
-13.15%
-15.06%
$ 1.37M
$ 1.92M
1113
Verasity
Verasity
VRA
$ 0.00001472
-0.74%
-3.86%
-6.02%
$ 1.37M
$ 4.63B
1114
Streamflow
Streamflow
STREAM
$ 0.006617
-0.23%
-0.77%
+1.68%
$ 1.37M
$ 7.85M
1115
NuNet
NuNet
NTX
$ 0.0027
0.00%
+0.75%
-1.10%
$ 1.36M
$ 9.71M
1116
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02047
-0.15%
-2.90%
-10.58%
$ 1.35M
$ 3.26M
1117
$ 1,060.84
+0.57%
+2.97%
+6.27%
$ 1.34M
$ 56.60
1118
$ 383.04
-0.16%
-0.22%
-0.23%
$ 1.33M
$ 155.22
1119
XDAG
XDAG
XDAG
$ 0.001029
+1.62%
-3.26%
-1.75%
$ 1.32M
$ 53.32M
1120
Cypherium
Cypherium
CPH
$ 0.003322
+0.06%
+4.80%
-3.22%
$ 1.31M
$ 16.40M
1121
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01835
-2.36%
-5.30%
-7.56%
$ 1.31M
$ 1.23M
1122
Clore AI
Clore AI
CLORE
$ 0.002061
0.00%
-0.58%
+6.07%
$ 1.31M
$ 31.53M
1123
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007889
-0.09%
+28.13%
+18.32%
$ 1.30M
$ 9.25M
1124
Welf
Welf
WELF
$ 0.1014
+2.21%
0.00%
-8.38%
$ 1.29M
$ 310.35K
1125
Storm Trade
Storm Trade
STORM
$ 0.004921
+0.16%
-0.18%
-0.30%
$ 1.27M
$ 11.23M
1126
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2217
-0.45%
-0.98%
-2.21%
$ 1.27M
$ 249.95K
1127
NodeAI
NodeAI
GPU
$ 0.01287
-0.15%
-2.86%
-5.35%
$ 1.27M
$ 3.96M
1128
$ 31.33
+0.03%
+6.28%
+2.72%
$ 1.26M
$ 2.06K
1129
$ 0.001974
+0.47%
+6.32%
+28.42%
$ 1.24M
$ 12.30M
1130
$ 88.52
-0.24%
+1.29%
+1.14%
$ 1.22M
$ 735.63
1131
$ 950.56
+0.40%
-0.50%
-6.29%
$ 1.22M
$ 61.64
1132
GraphLinq
GraphLinq
GLQ
$ 0.003583
-0.28%
-1.73%
-4.68%
$ 1.22M
$ 15.83M
1133
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001225
+1.67%
-2.02%
-0.41%
$ 1.22M
$ 46.21M
1134
New XAI gork
New XAI gork
GORK
$ 0.0012102
-0.99%
+0.52%
-11.11%
$ 1.21M
$ 58.97M
1135
ShareToken
ShareToken
SHR
$ 0.0003326
+5.40%
-13.39%
-41.47%
$ 1.21M
$ 31.78M
1136
$ 137.09
+0.13%
+2.68%
+2.50%
$ 1.21M
$ 449.00
1137
ARC
ARC
ARC
$ 0.001175
-0.25%
-13.54%
-6.23%
$ 1.21M
$ 5.68M
1138
$ 68.22
+0.38%
+3.28%
+1.06%
$ 1.21M
$ 1.52K
1139
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003307
-0.21%
-5.04%
-20.89%
$ 1.21M
$ 161.46M
1140
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001127
-0.27%
-3.01%
-7.62%
$ 1.19M
$ 811.41M
1141
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017964
+0.29%
+0.32%
-0.92%
$ 1.18M
$ 36.55T
1142
Hoppy
Hoppy
HOPPY
$ 0.000002809
-3.37%
+1.70%
-8.41%
$ 1.18M
$ 1.41B
1143
$ 78.24
-0.04%
-0.38%
+0.60%
$ 1.17M
$ 709.80
1144
Katana Inu
Katana Inu
KATA
$ 0.00003146
+0.13%
-0.69%
-0.22%
$ 1.17M
$ 1.01B
1145
Zygoswap
Zygoswap
ZSWAP
$ 0.001194
-1.65%
-5.02%
-26.93%
$ 1.17M
$ 33.92M
1146
$ 498.66
-0.02%
+0.77%
+0.17%
$ 1.16M
$ 119.66
1147
Truth Network
Truth Network
TRUU
$ 0.00009793
-0.81%
+1.99%
-3.37%
$ 1.16M
$ 511.45M
1148
3ULL
3ULL
3ULL
$ 0.0000798
+0.13%
-10.64%
-32.32%
$ 1.16M
$ 747.36M
1149
Energi
Energi
NRG
$ 0.01126
-0.18%
+0.18%
-8.84%
$ 1.15M
$ 2.18M
1150
Vita Inu
Vita Inu
VINU
$ 0.000000001295
+0.39%
-1.91%
-10.90%
$ 1.15M
$ 46.32T
1151
Matchain
Matchain
MAT
$ 0.06934
-0.20%
+0.33%
-22.35%
$ 1.14M
$ 968.36K
1152
Ethervista
Ethervista
VISTA
$ 1.2222
-0.92%
-7.83%
-4.79%
$ 1.14M
$ 45.17K
1153
Gaia
Gaia
GAIA
$ 0.006684
+0.19%
+2.17%
-2.31%
$ 1.14M
$ 10.02M
1154
Vexanium
Vexanium
VEX
$ 0.001541
0.00%
-1.72%
+0.65%
$ 1.13M
$ 15.33M
1155
KiloEx
KiloEx
KILO
$ 0.005369
-1.12%
-1.21%
-4.71%
$ 1.13M
$ 10.05M
1156
$ 45.43
0.00%
+1.50%
+1.86%
$ 1.12M
$ 1.37K
1157
Baanx
Baanx
BXX
$ 0.0045
0.00%
+17.04%
+9.76%
$ 1.11M
$ 787.99K
1158
Cellframe
Cellframe
CELL
$ 0.03878
-0.98%
-15.33%
-3.19%
$ 1.10M
$ 2.48M
1159
Dtec
Dtec
DTEC
$ 0.006536
-0.06%
-0.34%
-1.29%
$ 1.09M
$ 9.98M
1160
AEROBUD
AEROBUD
AEROBUD
$ 0.001122
0.00%
-1.58%
-4.11%
$ 1.09M
$ 42.94M
1161
$ 0.00174
-0.56%
+9.88%
-0.56%
$ 1.08M
$ 32.05M
1162
$ 860.75
-0.02%
-0.32%
-1.54%
$ 1.08M
$ 68.50
1163
LBRY Credits
LBRY Credits
LBC
$ 0.001642
0.00%
+5.19%
-5.96%
$ 1.07M
$ 33.92K
1164
Prosper
Prosper
PROSPER
$ 0.0207
-0.24%
+1.17%
+3.13%
$ 1.07M
$ 2.21M
1165
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000227
-0.13%
-0.53%
-9.35%
$ 1.06M
$ 26.67T
1166
BXE
BXE
BXE
$ 0.003483
+0.17%
-1.34%
-29.15%
$ 1.04M
$ 10.73M
1167
Artrade
Artrade
ATR
$ 0.0008229
-0.22%
-0.60%
-11.71%
$ 1.04M
$ 136.12M
1168
Spectral
Spectral
SPEC
$ 0.07332
-0.10%
+0.30%
-5.64%
$ 1.03M
$ 764.98K
1169
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001849
+0.05%
+3.33%
+3.38%
$ 1.03M
$ 16.43M
1170
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
+0.49%
-0.48%
-5.94%
$ 1.02M
$ 432.33K
1171
$ 77.35
+0.04%
-0.35%
-0.53%
$ 1.01M
$ 705.43
1172
$ 18.67
-0.43%
+0.43%
-1.43%
$ 1.01M
$ 3.99K
1173
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005676
-1.23%
-2.80%
-2.86%
$ 1.01M
$ 63.25M
1174
EPNS
EPNS
PUSH
$ 0.011165
-0.33%
-1.54%
-3.93%
$ 1.01M
$ 4.95M
1175
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1176
$ 336.73
+0.56%
+3.31%
+7.20%
$ 996.66K
$ 200.68
1177
Minati Coin
Minati Coin
MNTC
$ 0.1587
-0.06%
-4.11%
-32.78%
$ 995.84K
$ 3.65K
1178
Artyfact
Artyfact
ARTY
$ 0.05116
-0.14%
+7.33%
+1.11%
$ 995.83K
$ 1.16M
1179
$ 584.86
-0.29%
+2.67%
+2.05%
$ 965.28K
$ 107.11
1180
Tales X
Tales X
X
$ 0.00642
-0.75%
-1.89%
-1.59%
$ 958.35K
$ 6.23M
1181
$ 121.81
+0.16%
+0.74%
+15.29%
$ 950.24K
$ 675.39
1182
Union
Union
UNION
$ 0.0004898
-1.49%
+1.28%
-9.08%
$ 942.06K
$ 113.26M
1183
$ 30.62
-0.68%
-4.82%
-7.69%
$ 935.25K
$ 1.88K
1184
IMGN Labs
IMGN Labs
IMGN
$ 0.001089
-0.09%
-1.00%
-24.46%
$ 929.62K
$ 47.44M
1185
Bifrost
Bifrost
BNC
$ 0.0242
+0.33%
-1.94%
-7.72%
$ 922.74K
$ 1.87M
1186
$ 20.991
-0.01%
-4.42%
-8.86%
$ 907.41K
$ 6.40K
1187
BRETT
BRETT
BRETTETH
$ 0.01285
0.00%
-5.98%
+8.02%
$ 906.63K
$ 980.31K
1188
$ 103.09
+0.05%
+1.34%
-1.42%
$ 905.16K
$ 569.97
1189
V Systems
V Systems
VSYS
$ 0.000244
-0.24%
+0.12%
-0.65%
$ 904.56K
$ 211.32M
1190
QORPO
QORPO
QORPO
$ 0.00143
+1.54%
+0.91%
-17.03%
$ 902.99K
$ 17.59M
1191
$ 431.36
-0.02%
+1.28%
+4.53%
$ 902.45K
$ 130.49
1192
$ 69.31
+0.93%
+2.27%
+12.62%
$ 900.73K
$ 1.23K
1193
$ 25.95
+2.01%
+6.75%
+5.32%
$ 897.27K
$ 4.54K
1194
SubQuery Network
SubQuery Network
SQT
$ 0.0002364
+0.30%
-16.50%
-7.42%
$ 892.91K
$ 234.06M
1195
$ 313.77
+0.01%
+0.37%
-0.65%
$ 889.64K
$ 180.56
1196
MAIV
MAIV
MAIV
$ 0.00048
0.00%
-3.60%
-5.88%
$ 855.82K
$ 1.27M
1197
LinqAI
LinqAI
LNQ
$ 0.002373
+0.04%
-1.25%
-9.90%
$ 845.63K
$ 1.89M
1198
Chirp
Chirp
CHIRP
$ 0.008059
+0.04%
-1.19%
-0.77%
$ 844.04K
$ 5.26M
1199
Acala Token
Acala Token
ACA
$ 0.0007165
-0.01%
-1.59%
-0.36%
$ 835.68K
$ 137.01M
1200
RWA Inc.
RWA Inc.
RWAINC
$ 0.00169
-0.58%
0.00%
-0.58%
$ 835.66K
$ 5.94M
1201
$ 73.48
-0.33%
+2.23%
+3.99%
$ 833.59K
$ 834.22
1202
$ 300.7
-0.40%
-0.61%
-7.96%
$ 831.66K
$ 205.48
1203
HYDRA
HYDRA
HYDRA
$ 0.02754
0.00%
+2.00%
+2.30%
$ 821.74K
$ 2.06M
1204
Mochi
Mochi
MOCHI
$ 0.0000008369
-0.71%
-1.83%
-17.93%
$ 818.18K
$ 115.02M
1205
Blocksquare Token
Blocksquare Token
BST
$ 0.01324
+0.30%
-3.77%
-3.07%
$ 815.15K
$ 3.35M
1206
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011757
-0.85%
+0.59%
-4.74%
$ 811.23K
$ 2.79B
1207
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000025671
-1.22%
+1.27%
-9.26%
$ 791.00K
$ 22.66T
1208
$ 415.27
-0.20%
+0.97%
+1.95%
$ 783.54K
$ 148.04
1209
Neutron
Neutron
NTRN
$ 0.001281
-0.23%
-0.70%
-6.50%
$ 775.58K
$ 43.94M
1210
Carnomaly
Carnomaly
CARR
$ 0.0004467
0.00%
+7.55%
+14.66%
$ 762.48K
$ 11.67M
1211
AI Avatar
AI Avatar
SGT
$ 0.0775
-2.48%
-4.23%
-14.90%
$ 751.96K
$ 1.91M
1212
Optimus
Optimus
OPTIMUS
$ 0.00785
0.00%
+16.99%
-1.01%
$ 746.02K
$ 50.08K
1213
BABB
BABB
BAX
$ 0.00000893
0.00%
+0.44%
-0.22%
$ 744.40K
$ 39.05M
1214
$ 1,729.79
+0.02%
+1.05%
+3.16%
$ 729.53K
$ 33.75
1215
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008375
+0.05%
+3.48%
+9.46%
$ 725.71K
$ 70.26M
1216
Matrix AI Network
Matrix AI Network
MAN
$ 0.00157
0.00%
-2.56%
-10.06%
$ 725.30K
$ 4.99M
1217
$ 38.73
+0.03%
-4.72%
+7.53%
$ 724.99K
$ 2.13K
1218
MultiVAC
MultiVAC
MTV
$ 0.00020101
-0.07%
-0.05%
-5.39%
$ 721.60K
$ 269.00M
1219
$ 174.53
+0.25%
-2.49%
+18.38%
$ 708.40K
$ 396.58
1220
PointPay
PointPay
PXP
$ 0.0236
+0.04%
+16.88%
+30.80%
$ 708.30K
$ 6.28M
1221
Neurai
Neurai
XNA
$ 0.00004156
0.00%
-0.46%
+3.90%
$ 707.45K
$ 589.95M
1222
Cypher
Cypher
CYPR
$ 0.007763
-1.57%
-7.49%
-12.15%
$ 703.29K
$ 7.37M
1223
Phoenix Global
Phoenix Global
PHB
$ 0.01186
-42.99%
-43.53%
-60.74%
$ 694.27K
$ 6.00M
1224
Fuse Network
Fuse Network
FUSE
$ 0.003153
-0.03%
-0.44%
-1.13%
$ 693.29K
$ 17.76M
1225
Singularity Finance
Singularity Finance
SFI
$ 0.00446
-0.02%
+3.13%
+2.06%
$ 692.13K
$ 12.74M
1226
bitsCrunch
bitsCrunch
BCUT
$ 0.001136
0.00%
+0.09%
+2.98%
$ 689.52K
$ 38.23M
1227
Phoenic
Phoenic
PNIC
$ 0.002702
+0.07%
-0.63%
+1.56%
$ 679.41K
$ 49.84M
1228
DeFi
DeFi
DEFI
$ 0.0001901
-0.21%
-2.31%
-13.16%
$ 676.51K
$ 175.47M
1229
Meter Governance
Meter Governance
MTRG
$ 0.02091
+0.14%
-0.81%
-5.60%
$ 675.22K
$ 2.66M
1230
Rebel Cars
Rebel Cars
RC
$ 0.00325
0.00%
+2.20%
+3.17%
$ 670.65K
$ 816.44K
1231
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03709
+4.32%
+10.08%
+4.87%
$ 664.14K
$ 1.65M
1232
Choise.com
Choise.com
CHO
$ 0.0012803
-0.10%
-3.57%
-9.49%
$ 661.50K
$ 19.35M
1233
AI3
AI3
AI3
$ 0.006451
0.00%
+0.08%
+12.25%
$ 659.35K
$ 93.68K
1234
Hive Intelligence
Hive Intelligence
HINT
$ 0.001432
-0.14%
0.00%
-2.52%
$ 658.80K
$ 46.66M
1235
MON Protocol
MON Protocol
MONPRO
$ 0.0010825
-0.20%
-0.28%
-12.56%
$ 629.11K
$ 49.75M
1236
$ 28.24
+0.59%
+7.42%
+9.32%
$ 626.90K
$ 2.60K
1237
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06073
+0.21%
-0.61%
+1.44%
$ 624.41K
$ 416.22K
1238
$ 403.83
-0.06%
+0.44%
+0.73%
$ 618.15K
$ 148.48
1239
Rubic
Rubic
RBC
$ 0.003763
-0.30%
-0.72%
-8.59%
$ 612.05K
$ 8.81M
1240
Brazil National Fan
Brazil National Fan
BFT
$ 0.020755
+0.68%
+13.70%
+4.34%
$ 607.91K
$ 3.17M
1241
Port3 Network
Port3 Network
PORT3
$ 0.0008692
-0.14%
-4.10%
-3.34%
$ 601.22K
$ 63.78M
1242
U2U Network
U2U Network
U2U
$ 0.0003952
+2.34%
-7.25%
-13.25%
$ 599.72K
$ 145.95M
1243
Heurist
Heurist
HEU
$ 0.00553
-5.02%
-6.03%
-12.11%
$ 585.57K
$ 911.53K
1244
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006216
-1.81%
+0.02%
-4.79%
$ 581.15K
$ 26.32B
1245
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0005782
-0.94%
-11.09%
-12.85%
$ 577.30K
$ 88.45M
1246
Vertus
Vertus
VERT
$ 0.0010921
-0.03%
+0.28%
+1.04%
$ 576.60K
$ 19.08M
1247
StreamCoin
StreamCoin
STRM
$ 0.000385
-0.85%
+0.16%
-12.13%
$ 575.26K
$ 260.11M
1248
Eternal AI
Eternal AI
EAI
$ 0.001738
0.00%
+1.47%
-5.24%
$ 570.06K
$ 7.45M
1249
Thala
Thala
THL
$ 0.0111
+0.87%
-13.43%
-14.07%
$ 568.58K
$ 5.04M
1250
$ 14.66
+0.07%
+5.01%
+4.11%
$ 567.46K
$ 5.29K
1251
$ 505.28
+0.04%
-1.02%
-3.51%
$ 562.76K
$ 120.37
1252
Creo Engine
Creo Engine
CREO
$ 0.0008061
0.00%
-1.45%
-2.48%
$ 555.31K
$ 30.36M
1253
EstateX
EstateX
ESX
$ 0.000571
+0.52%
+4.29%
-1.02%
$ 554.15K
$ 14.03M
1254
Spain National Fan
Spain National Fan
SNFT
$ 0.02376
+3.03%
+12.69%
-3.90%
$ 553.35K
$ 2.60M
1255
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001844
+0.33%
+16.69%
+37.74%
$ 545.95K
$ 36.11M
1256
MUBI
MUBI
MUBI
$ 0.0005724
+0.09%
-0.67%
-3.48%
$ 545.40K
$ 94.02M
1257
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001794
-0.22%
-1.27%
+3.88%
$ 537.90K
$ 99.49M
1258
Sensay
Sensay
SNSY
$ 0.0001024
+1.48%
-0.77%
-6.70%
$ 536.72K
$ 1.76B
1259
Hifi Finance
Hifi Finance
HIFI
$ 0.00379
-0.08%
-0.47%
-9.60%
$ 536.13K
$ 14.72M
1260
Seedify.fund
Seedify.fund
SFUND
$ 0.006042
0.00%
-2.55%
-38.66%
$ 534.99K
$ 25.37K
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000044
0.00%
-2.22%
-2.22%
$ 531.62K
$ 16.54M
1262
$ 11.46
-0.69%
-1.11%
+4.15%
$ 522.37K
$ 4.90K
1263
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
0.00%
-1.94%
$ 505.00K
$ 534.91K
1264
Shardeum
Shardeum
SHM
$ 0.0000415
-0.48%
-6.74%
-9.78%
$ 504.80K
$ 847.79M
1265
$ 0.0007143
+1.97%
-9.95%
-7.88%
$ 498.06K
$ 77.67M
1266
$ 70.45
-0.56%
+5.71%
+9.12%
$ 496.07K
$ 1.14K
1267
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06383
+0.28%
-0.37%
-3.38%
$ 486.72K
$ 862.79K
1268
MAGAETH
MAGAETH
MAGAETH
$ 0.000001236
+1.22%
+0.57%
-14.05%
$ 484.70K
$ 44.56B
1269
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004811
+0.46%
-3.21%
+2.20%
$ 482.89K
$ 116.42M
1270
JetTon Game
JetTon Game
JETTON
$ 0.03615
-0.47%
-1.31%
-4.84%
$ 474.33K
$ 1.80M
1271
THORWallet
THORWallet
TITN
$ 0.0111
-0.18%
-0.98%
+0.36%
$ 472.60K
$ 4.43M
1272
$ 0.001419
+0.42%
+3.05%
+3.58%
$ 469.92K
$ 37.44M
1273
$ 269.85
+0.07%
-1.86%
-8.55%
$ 469.77K
$ 317.32
1274
Atlas Navi
Atlas Navi
NAVI
$ 0.002898
-0.10%
-3.94%
-9.18%
$ 468.95K
$ 7.91M
1275
XELS
XELS
XELS
$ 0.022152
0.00%
0.00%
-1.51%
$ 465.23K
$ 907.08K
1276
Reploy
Reploy
RAI
$ 0.04566
+0.17%
-6.97%
-6.14%
$ 458.90K
$ 1.12M
1277
PLEARN
PLEARN
PLN
$ 0.00526
0.00%
0.00%
-9.31%
$ 452.70K
$ 30.81M
1278
$ 21.73
0.00%
+1.21%
-1.67%
$ 444.63K
$ 2.68K
1279
$ 25.9
-0.46%
-0.04%
+21.65%
$ 443.84K
$ 3.07K
1280
RejuveAI
RejuveAI
RJV
$ 0.000577
0.00%
-0.69%
-8.12%
$ 443.75K
$ 1.56M
1281
LayerEdge
LayerEdge
EDGEN
$ 0.001498
0.00%
+4.33%
-4.16%
$ 440.51K
$ 35.95M
1282
Common Protocol
Common Protocol
COMMON
$ 0.0001874
-0.05%
-0.53%
-14.42%
$ 439.49K
$ 286.09M
1283
DuckChain
DuckChain
DUCK
$ 0.00006098
0.00%
-3.05%
-12.99%
$ 436.30K
$ 26.47M
1284
$ 0.00678
+0.44%
-0.59%
+1.65%
$ 435.91K
$ 4.34M
1285
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01959
+0.20%
-0.76%
-17.94%
$ 428.25K
$ 2.89M
1286
TRVL
TRVL
TRVL
$ 0.0010151
+0.03%
+0.30%
-3.55%
$ 422.98K
$ 47.48M
1287
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04189
-0.21%
+0.45%
+0.17%
$ 420.30K
$ 1.38M
1288
AS Monaco
AS Monaco
ASM
$ 0.06783
-1.36%
-2.20%
-5.95%
$ 418.40K
$ 827.96K
1289
VinuChain
VinuChain
VC
$ 0.0004599
+3.03%
-9.41%
-9.05%
$ 417.82K
$ 76.86M
1290
Humanode
Humanode
HMND
$ 0.001986
+1.66%
+3.42%
+12.29%
$ 416.63K
$ 16.67M
1291
LETSBONK
LETSBONK
LETSBONK
$ 0.005873
-0.31%
+2.20%
-4.19%
$ 415.99K
$ 9.25M
1292
Stratos
Stratos
STOS
$ 0.0108
+6.03%
+5.72%
-9.54%
$ 415.95K
$ 5.51M
1293
Rabi
Rabi
RABI
$ 0.0006993
-0.30%
-3.26%
-7.17%
$ 414.10K
$ 44.94M
1294
MILLI
MILLI
MILLI
$ 0.000001563
+0.32%
-2.01%
-10.93%
$ 411.33K
$ 34.67B
1295
MagicCraft
MagicCraft
MCRT
$ 0.0000814
-0.86%
-1.82%
-11.12%
$ 406.59K
$ 457.82M
1296
Boba Cat
Boba Cat
BOBACAT
$ 0.0006633
0.00%
-0.34%
-2.68%
$ 400.15K
$ 672.04K
1297
E Money Network
E Money Network
EMYC
$ 0.00176
-0.40%
-2.33%
-28.35%
$ 398.03K
$ 26.67M
1298
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00432
+0.63%
-4.68%
-7.38%
$ 396.08K
$ 13.07M
1299
Inspect
Inspect
INSP
$ 0.0004837
-0.10%
-2.91%
-28.91%
$ 391.60K
$ 113.86M
1300
FIO Protocol
FIO Protocol
FIO
$ 0.000434
-0.02%
+0.61%
-22.48%
$ 389.80K
$ 128.17M
1301
Factor
Factor
FACT
$ 0.3297
0.00%
-12.08%
-24.43%
$ 388.68K
$ 5.16K
1302
$ 125.8
-0.17%
+1.60%
-0.32%
$ 379.53K
$ 719.34
1303
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035194
-0.03%
-5.41%
+52.11%
$ 378.05K
$ 19.03M
1304
$ 170.46
+0.26%
+1.07%
+9.35%
$ 370.59K
$ 371.85
1305
ORBOFI
ORBOFI
OBI
$ 0.0002542
0.00%
+1.18%
+35.79%
$ 369.96K
$ 3.34M
1306
Flamingo
Flamingo
FLM
$ 0.000635
-0.63%
-0.93%
-10.43%
$ 357.38K
$ 97.11M
1307
Sauber FT
Sauber FT
SAUBER
$ 0.1245
-0.64%
-5.24%
-5.60%
$ 357.04K
$ 450.47K
1308
Tune.FM
Tune.FM
JAM
$ 0.00001371
+1.10%
+5.73%
+11.11%
$ 356.51K
$ 8.10B
1309
Bazaars
Bazaars
BZR
$ 57.114
-0.17%
-0.32%
-4.16%
$ 355.62K
$ 2.14K
1310
4EVERLAND
4EVERLAND
4EVER
$ 0.0001077
-1.10%
-10.81%
-21.44%
$ 349.44K
$ 119.50M
1311
Fleek
Fleek
FLK
$ 0.01735
-0.23%
-2.62%
-21.31%
$ 349.40K
$ 3.28M
1312
SinVerse
SinVerse
SIN
$ 0.0003776
-0.13%
-1.26%
-25.71%
$ 347.29K
$ 53.05M
1313
Sekuya
Sekuya
SKYA
$ 0.000628
0.00%
+2.95%
+3.99%
$ 347.21K
$ 4.88M
1314
myDid
myDid
SYL
$ 0.0000448
0.00%
-1.54%
+4.19%
$ 346.23K
$ 379.15M
1315
Unizen
Unizen
ZCX
$ 0.0005036
+0.14%
+0.96%
-38.20%
$ 343.35K
$ 98.31M
1316
yesnoerror
yesnoerror
YNE
$ 0.0003438
+0.41%
-3.68%
-8.07%
$ 342.90K
$ 155.31M
1317
SUNCAT
SUNCAT
SUNCAT
$ 0.000338
+2.04%
-9.40%
-13.02%
$ 340.10K
$ 153.56M
1318
$ 6.107
-0.03%
+2.99%
-3.00%
$ 336.08K
$ 11.19K
1319
XRADERS
XRADERS
XR
$ 0.004995
+0.20%
-3.70%
-4.55%
$ 323.30K
$ 2.57M
1320
StarHeroes
StarHeroes
STARHEROES
$ 0.001337
-0.22%
-1.11%
+0.83%
$ 322.80K
$ 43.10M
1321
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000819
0.00%
-0.97%
-2.96%
$ 321.37K
$ 646.25M
1322
Hamster
Hamster
HAM
$ 0.00000000013
-0.38%
+0.85%
+0.23%
$ 309.47K
$ 426.05T
1323
$ 150.42
-0.07%
+0.97%
+1.28%
$ 293.60K
$ 403.71
1324
Node Pay
Node Pay
NC
$ 0.0006933
-0.06%
-0.50%
-4.33%
$ 291.46K
$ 22.56M
1325
EMR
EMR
EMR
$ 0.0003371
-5.16%
-6.80%
-4.33%
$ 284.78K
$ 53.63M
1326
Portuma
Portuma
PORTUMA
$ 0.0000742
+0.14%
-0.27%
-3.78%
$ 279.31K
$ 672.28M
1327
CYBRO
CYBRO
CYBRO
$ 0.0021
-0.10%
-0.05%
-10.89%
$ 278.30K
$ 10.14M
1328
Cosplay Token
Cosplay Token
COT
$ 0.000692
+0.73%
+0.87%
-0.14%
$ 273.29K
$ 11.25M
1329
TENUP
TENUP
TUP
$ 0.00254
-3.05%
+0.40%
-3.05%
$ 267.64K
$ 213.50K
1330
MTP
MTP
MTP
$ 0.0003027
+0.73%
-3.32%
-10.28%
$ 266.64K
$ 200.13M
1331
Fruits
Fruits
FRTS
$ 0.000011982
-0.45%
+2.94%
+24.61%
$ 251.43K
$ 5.79B
1332
Privasea AI
Privasea AI
PRAI
$ 0.0008043
+0.26%
+0.68%
-10.11%
$ 250.61K
$ 75.79M
1333
Mindfak
Mindfak
MINDFAK
$ 0.0003609
0.00%
-5.62%
-19.61%
$ 248.95K
$ 112.45M
1334
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000244
0.00%
-3.00%
-3.56%
$ 247.78K
$ 4.10T
1335
Router Protocol
Router Protocol
ROUTE
$ 0.0003765
-0.26%
-2.88%
-60.66%
$ 244.83K
$ 59.96M
1336
$ 19.2
0.00%
+6.31%
+11.37%
$ 240.17K
$ 3.23K
1337
$ 155.71
+0.19%
+0.15%
-4.29%
$ 231.90K
$ 394.91
1338
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03282
-0.15%
+0.86%
-0.69%
$ 230.06K
$ 1.66M
1339
EDENA
EDENA
EDENA
$ 0.03008
+0.10%
-11.90%
-49.57%
$ 229.01K
$ 2.34M
1340
enfineo
enfineo
ENF
$ 0.005598
-0.02%
+0.59%
-5.00%
$ 227.05K
$ 1.53M
1341
Cortex
Cortex
CTXC
$ 0.0009453
-0.05%
+26.61%
-13.80%
$ 225.71K
$ 66.85M
1342
Dogechain
Dogechain
DC
$ 0.000002283
-2.71%
-6.94%
-29.13%
$ 222.36K
$ 23.34B
1343
dego.finance
dego.finance
DEGO
$ 0.0106
-1.58%
+1.05%
-22.72%
$ 222.18K
$ 5.70M
1344
GameGPT
GameGPT
DUEL
$ 0.00002646
0.00%
+4.34%
-10.31%
$ 222.02K
$ 18.71M
1345
SENSORIUM
SENSORIUM
SENSO
$ 0.00308
+0.13%
+0.59%
+1.11%
$ 216.92K
$ 12.21M
1346
ivendPay
ivendPay
IVPAY
$ 0.000228
-3.39%
-8.80%
-8.06%
$ 216.83K
$ 15.27M
1347
Ispolink Token
Ispolink Token
ISP
$ 0.00002684
-0.15%
-23.29%
-31.51%
$ 216.64K
$ 2.12B
1348
Skate
Skate
SKATE
$ 0.001312
-0.23%
-5.53%
-9.62%
$ 209.17K
$ 37.99M
1349
Tada
Tada
TADA
$ 0.000293
-2.01%
-28.01%
-31.70%
$ 201.78K
$ 13.66M
1350
Tradetomato
Tradetomato
TTM
$ 0.00241
0.00%
+0.04%
-0.50%
$ 194.34K
$ 15.46K
1351
Rivalz Network
Rivalz Network
RIZ
$ 0.0001672
+0.96%
-8.64%
+0.78%
$ 193.59K
$ 276.52M
1352
Coldstack
Coldstack
CLS
$ 0.008104
-0.04%
+0.01%
+0.19%
$ 190.63K
$ 2.89M
1353
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01895
+0.75%
+9.68%
-3.67%
$ 189.26K
$ 1.24M
1354
Octo Gaming
Octo Gaming
OTK
$ 0.0003865
+0.05%
-0.36%
-0.13%
$ 189.20K
$ 16.18M
1355
Azuro
Azuro
AZUR
$ 0.0009
+0.11%
-2.29%
+33.68%
$ 180.07K
$ 17.38M
1356
PLAYZAP
PLAYZAP
PZP
$ 0.001949
0.00%
-4.57%
-5.99%
$ 179.40K
$ 12.05M
1357
Gui Inu
Gui Inu
GUI
$ 0.000000317
0.00%
-0.94%
-4.55%
$ 175.11K
$ 151.10B
1358
Chainge
Chainge
XCHNG
$ 0.0003692
0.00%
+2.56%
-18.64%
$ 175.02K
$ 270.50K
1359
Mode Network
Mode Network
MODE
$ 0.00006911
+0.22%
-2.53%
-9.76%
$ 172.68K
$ 798.58M
1360
LETSTOP
LETSTOP
STOP
$ 0.002246
-0.18%
-1.22%
-2.46%
$ 170.26K
$ 8.35M
1361
SOON
SOON
MRSOON
$ 0.00000255
-2.56%
-2.03%
-1.72%
$ 165.51K
$ 21.54B
1362
Bondex
Bondex
BDXN
$ 0.001009
+0.69%
-11.69%
-29.07%
$ 163.20K
$ 57.58M
1363
Leeds United FC
Leeds United FC
LUFC
$ 0.03202
-0.44%
+4.42%
+6.48%
$ 160.99K
$ 1.78M
1364
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002577
-0.35%
-25.34%
-14.87%
$ 156.00K
$ 2.01B
1365
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001914
0.00%
+0.05%
-3.25%
$ 152.23K
$ 12.16M
1366
Artfi
Artfi
ARTFI
$ 0.001191
-0.51%
-5.51%
+59.64%
$ 152.14K
$ 7.57M
1367
Aipocalypto
Aipocalypto
AIPO
$ 0.001082
0.00%
-0.64%
+9.50%
$ 151.08K
$ 14.08M
1368
$ 934.03
-0.03%
+2.48%
+6.78%
$ 144.57K
$ 70.54
1369
$ 175.2
+0.51%
-1.10%
-0.96%
$ 144.13K
$ 363.23
1370
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003351
0.00%
-0.12%
+0.42%
$ 143.68K
$ 54.72M
1371
Bombie
Bombie
BOMB
$ 0.00001592
+0.57%
-4.94%
-6.88%
$ 143.64K
$ 3.38B
1372
Stobox
Stobox
STBU
$ 0.000901
0.00%
-1.42%
-24.73%
$ 135.15K
$ 317.31K
1373
LightLink
LightLink
LL
$ 0.001652
+0.12%
+2.86%
-4.67%
$ 135.08K
$ 32.43M
1374
Crust Network
Crust Network
CRU
$ 0.00937
-2.40%
-1.88%
-3.20%
$ 132.48K
$ 1.38K
1375
AME Chain
AME Chain
AME
$ 0.0002618
-0.27%
-3.44%
-2.94%
$ 130.60K
$ 230.55M
1376
$ 5.278
+1.11%
-0.02%
+28.08%
$ 130.49K
$ 15.34K
1377
The Epiko
The Epiko
EPIKO
$ 0.0007258
0.00%
+6.77%
+7.13%
$ 126.67K
$ 977.93K
1378
$ 463.32
-0.15%
+3.41%
+1.63%
$ 126.16K
$ 147.97
1379
Fandom Creator
Fandom Creator
CRTR
$ 0.0003235
+1.08%
-1.24%
-27.69%
$ 120.59K
$ 145.48M
1380
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000187
-0.32%
+0.05%
-1.74%
$ 120.48K
$ 220.15M
1381
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0005392
+0.11%
-3.51%
-68.84%
$ 117.99K
$ 95.71M
1382
PAWS
PAWS
PAWS
$ 0.000002192
-0.55%
-5.65%
-31.08%
$ 116.13K
$ 27.18B
1383
Medieval Empires
Medieval Empires
MEE
$ 0.0002068
0.00%
+0.78%
-14.33%
$ 115.69K
$ 546.43M
1384
$ 875.79
+0.08%
+0.50%
-2.53%
$ 114.59K
$ 68.68
1385
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001574
-0.25%
-1.82%
-19.42%
$ 114.51K
$ 58.01M
1386
Paysenger
Paysenger
EGO
$ 0.0005554
-0.05%
-0.11%
+0.52%
$ 111.44K
$ 108.33M
1387
Black Mirror
Black Mirror
MIRROR
$ 0.001123
-0.09%
-0.35%
-0.97%
$ 107.78K
$ 42.87M
1388
$ 3.938
0.00%
+1.83%
+3.38%
$ 106.54K
$ 15.55K
1389
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0319
-0.22%
+2.41%
-0.19%
$ 105.59K
$ 1.66M
1390
Sharpe AI
Sharpe AI
SAI
$ 0.000917
+0.02%
+0.59%
-2.77%
$ 102.67K
$ 78.45M
1391
Laika AI
Laika AI
LKI
$ 0.0002368
+0.97%
-0.79%
+10.32%
$ 102.09K
$ 226.19M
1392
Vestate
Vestate
VES
$ 0.000695
0.00%
-1.28%
-1.00%
$ 99.73K
$ 13.95M
1393
Hund on Sol
Hund on Sol
HUND
$ 0.0002409
0.00%
-2.23%
-41.94%
$ 96.26K
$ 112.35M
1394
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001948
-0.05%
-0.15%
+2.75%
$ 89.60K
$ 2.18M
1395
$ 323.36
+0.06%
+2.25%
-1.09%
$ 88.61K
$ 227.21
1396
$ 16.96
+0.12%
-1.96%
+6.78%
$ 87.47K
$ 3.41K
1397
Zelwin
Zelwin
ZLW
$ 0.001209
0.00%
+2.89%
+1.00%
$ 87.45K
$ 10.39M
1398
The Root Network
The Root Network
ROOT
$ 0.00002417
-13.98%
-0.81%
+1.79%
$ 85.82K
$ 100.49M
1399
$ 409.16
+0.45%
-0.24%
-3.78%
$ 83.76K
$ 147.65
1400
Overlay Protocol
Overlay Protocol
OVL
$ 0.00726
-0.03%
+1.04%
+2.01%
$ 79.20K
$ 7.57M
1401
$ 68.07
-0.35%
+3.97%
+6.21%
$ 74.42K
$ 895.26
1402
$ 9.19
0.00%
+1.54%
+14.25%
$ 73.84K
$ 6.96K
1403
TRUST AI
TRUST AI
TRT
$ 0.0189
+5.00%
0.00%
-1.05%
$ 71.82K
$ 19.22K
1404
SLF
SLF
SLF
$ 0.000418
+1.12%
+3.07%
+4.12%
$ 70.56K
$ 131.89M
1405
Gata
Gata
GATA
$ 0.0006069
+0.08%
-1.72%
-23.16%
$ 67.96K
$ 89.53M
1406
Dexlab
Dexlab
XLAB
$ 0.0000001898
+1.01%
-1.14%
-7.99%
$ 66.85K
$ 274.29B
1407
EYWA
EYWA
EYWA
$ 0.0006659
-0.02%
-0.02%
-2.57%
$ 66.53K
$ 25.90M
1408
$ 412.56
-0.31%
-0.93%
-4.71%
$ 63.80K
$ 152.82
1409
CRAT
CRAT
CRAT
$ 0.002078
-0.62%
-3.66%
-8.60%
$ 62.46K
$ 48.82M
1410
Hivello
Hivello
HVLO
$ 0.00005733
+0.26%
0.00%
-5.20%
$ 62.29K
$ 347.16M
1411
COMAI
COMAI
COMAI
$ 0.00087
0.00%
-44.59%
+35.94%
$ 61.91K
$ 57.16K
1412
Units.Network
Units.Network
UNIT0
$ 0.011695
-0.02%
-4.66%
-7.73%
$ 59.63K
$ 4.84M
1413
MARS4
MARS4
MARS4
$ 0.00002246
+0.57%
-7.22%
-8.96%
$ 56.51K
$ 2.43B
1414
$ 769.01
+0.16%
+1.70%
+18.01%
$ 53.72K
$ 82.74
1415
MASS
MASS
MASS
$ 0.000535
-3.42%
-15.52%
+14.08%
$ 52.01K
$ 84.19M
1416
Belong
Belong
LONG
$ 0.0007272
+0.04%
+1.07%
-7.84%
$ 51.49K
$ 68.44M
1417
Carbon Browser
Carbon Browser
CSIX
$ 0.0001259
0.00%
+1.62%
+20.96%
$ 49.89K
$ 6.48M
1418
$ 6.819
-0.03%
+3.42%
+5.96%
$ 46.67K
$ 9.42K
1419
$ 16.98
+0.18%
+1.50%
+15.76%
$ 45.06K
$ 3.94K
1420
$ 48.81
+0.10%
+0.53%
-1.69%
$ 44.89K
$ 1.27K
1421
XO Protocol
XO Protocol
XOXO
$ 0.00006465
+0.06%
-0.25%
-23.12%
$ 41.75K
$ 868.87M
1422
Wicrypt
Wicrypt
WNT
$ 0.0015494
-0.17%
+9.73%
+78.07%
$ 40.30K
$ 20.15M
1423
$ 50.79
+0.22%
-0.18%
+0.24%
$ 39.27K
$ 1.11K
1424
$ 92.36
-0.04%
-0.85%
-0.29%
$ 35.45K
$ 596.80
1425
$ 25.32
-0.12%
-0.08%
-1.21%
$ 32.97K
$ 2.20K
1426
$ 1,962.62
-0.02%
+1.94%
-2.77%
$ 32.05K
$ 32.93
1427
$ 188.36
+0.39%
-0.48%
-2.68%
$ 29.90K
$ 308.48
1428
$ 198.34
-0.06%
+3.39%
+4.93%
$ 28.41K
$ 330.33
1429
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.00008
0.00%
0.00%
-15.79%
$ 28.23K
$ 67.56M
1430
$ 215.61
+0.22%
-0.86%
-0.62%
$ 26.27K
$ 336.61
1431
$ 16.46
-0.54%
-1.08%
+4.04%
$ 24.45K
$ 3.47K
1432
Etarn
Etarn
ETAN
$ 0.0002855
+0.04%
+4.96%
+4.20%
$ 24.03K
$ 37.86M
1433
MBD Financials
MBD Financials
MBD
$ 0.00000088
+3.53%
-1.12%
-22.12%
$ 22.83K
$ 3.62B
1434
$ 332.24
+0.08%
-0.86%
-3.04%
$ 22.77K
$ 175.56
1435
$ 214.01
+0.31%
+0.87%
-0.85%
$ 20.50K
$ 248.35
1436
$ 116.74
-0.18%
-0.33%
+0.20%
$ 20.23K
$ 504.61
1437
NeurochainAI
NeurochainAI
NCN
$ 0.00006731
+0.87%
-2.79%
-2.57%
$ 18.92K
$ 7.76M
1438
$ 47.92
-0.06%
-0.46%
-1.74%
$ 15.87K
$ 1.20K
1439
MINX TOKEN
MINX TOKEN
MINX
$ 0.00552
-0.36%
-1.26%
+1.10%
$ 13.03K
$ 8.05M
1440
$ 263.32
-0.03%
+0.48%
-3.74%
$ 11.79K
$ 220.71
1441
$ 224.08
-0.17%
-0.04%
-3.63%
$ 11.61K
$ 313.42
1442
$ 231.42
+0.28%
-0.47%
+0.39%
$ 10.58K
$ 258.38
1443
$ 543.51
-0.01%
-1.80%
-1.74%
$ 9.14K
$ 106.17
1444
$ 14.4
+0.07%
+1.26%
-5.45%
$ 8.99K
$ 5.23K
1445
$ 51.71
0.00%
+0.19%
-1.26%
$ 8.78K
$ 1.20K
1446
DePHY
DePHY
PHY
$ 0.00008829
+0.03%
+0.44%
+10.03%
$ 6.39K
$ 609.36M
1447
Zynecoin
Zynecoin
ZYN
$ 0.000149
0.00%
+117.14%
+166.67%
$ 6.37K
$ 142.35M
1448
$ 116.03
-0.03%
-1.08%
-4.49%
$ 6.17K
$ 525.95
1449
$ 494.09
-0.09%
+0.73%
+7.94%
$ 6.02K
$ 121.76
1450
$ 25.06
-0.20%
-0.52%
-2.23%
$ 5.63K
$ 2.23K
1451
$ 172.36
-0.05%
-0.59%
-2.04%
$ 5.16K
$ 395.08
1452
$ 342.4
-0.52%
-3.30%
-4.77%
$ 5.10K
$ 222.38
1453
$ 186.42
-0.01%
-0.26%
-2.22%
$ 4.27K
$ 317.35
1454
$ 129.19
-0.29%
+1.76%
+1.58%
$ 3.82K
$ 514.41
1455
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000521
+0.58%
-22.88%
-45.37%
$ 3.82K
$ 2.83M
1456
$ 109.87
-0.36%
+2.23%
-0.25%
$ 2.92K
$ 570.61
1457
$ 178.34
-0.07%
+1.76%
+2.46%
$ 2.49K
$ 350.47
1458
Soldex
Soldex
SOLX
$ 0.000005133
-0.10%
-6.75%
-7.17%
$ 2.16K
$ 2.09B
1459
$ 435.1
-0.60%
-1.52%
-1.14%
$ 1.67K
$ 135.95
1460
$ 604.51
+0.46%
-1.68%
-4.65%
$ 479.31
$ 95.70
1461
Nexus
Nexus
NEX
$ 0.000003537
0.00%
+1.16%
+0.81%
--
$ 72.18B
1462
CarFi
CarFi
CARFI
$ 0.4535
0.00%
-0.18%
-0.22%
--
$ 110.54K
1463
ALKIMI
ALKIMI
ALKIMI
$ 0.002347
+1.16%
+4.78%
+41.39%
--
$ 2.38M
1464
Bitlayer
Bitlayer
BTR
$ 0.02441
-0.12%
+2.88%
-2.02%
--
$ 3.64M
1465
TPRO Network
TPRO Network
TPRO
$ 0.000551
-0.18%
-1.61%
-7.86%
--
$ 33.61M
1466
Tatsu
Tatsu
TATSU
$ 0.647
+0.46%
+6.20%
+1.72%
--
$ 12.98K
1467
CodexField
CodexField
CODEX
$ 15.562
+0.13%
-0.16%
-1.28%
--
$ 1.15K
1468
ESTV
ESTV
ESTV
$ 1.326
-0.30%
-0.15%
+4.34%
--
$ 61.84K
1469
UNC
UNC
UNC
$ 0.001427
+2.59%
-13.78%
-33.19%
--
$ 43.43M
1470
Utya
Utya
UTYA
$ 0.02221
+0.23%
-0.90%
-29.47%
--
$ 2.79M
1471
Metti Token
Metti Token
MTT
$ 21.77
-0.28%
-0.50%
-12.38%
--
$ 921.46
1472
XTM
XTM
XTM
$ 0.000725
0.00%
-0.54%
-6.88%
--
$ 11.41M
1473
Swarm Network
Swarm Network
TRUTH
$ 0.012
-0.41%
-2.92%
+13.47%
--
$ 8.31M
1474
Qlindo
Qlindo
QLINDO
$ 0.001385
+6.54%
+28.25%
+42.80%
--
$ 24.13M
1475
GoldFinger
GoldFinger
GF
$ 0.0024078
0.00%
+9.48%
+27.01%
--
$ 712.50K
1476
XEN Crypto
XEN Crypto
XEN
$ 0.000000005452
-0.96%
+2.79%
+1.51%
--
$ 11.36T
1477
NEET
NEET
NEET
$ 0.02919
-0.88%
-2.08%
-29.10%
--
$ 2.02M
1478
KlipAI
KlipAI
KLIP
$ 0.003523
-0.26%
-1.12%
+4.30%
--
$ 18.10M
1479
dovu
dovu
DOVU
$ 0.0017515
0.00%
-8.87%
-15.87%
--
$ 431.96K
1480
Flork
Flork
FLORK
$ 0.0000006097
+3.72%
-1.07%
-7.91%
--
$ 100.76B
1481
Vidaio
Vidaio
SN85
$ 1.985
0.00%
-0.75%
-27.37%
--
$ 1.95K
1482
xx network
xx network
XX
$ 0.00472
+3.06%
-7.99%
+3.74%
--
$ 3.20M
1483
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0008281
-2.94%
+15.14%
-11.92%
--
$ 13.57M
1484
BELIEF
BELIEF
BELIEF
$ 0.00009368
-0.12%
+0.59%
-30.69%
--
$ 568.70M
1485
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001245
-0.08%
-11.89%
-11.76%
--
$ 4.31B
1486
TICS
TICS
TICS
$ 0.0423
-0.63%
-5.98%
-2.98%
--
$ 3.92M
1487
Turingbitchain
Turingbitchain
TBC
$ 7.195
+2.19%
+3.39%
+8.98%
--
$ 7.98K
1488
$ 0.0154
0.00%
-4.23%
-12.95%
--
$ 152.52K
1489
Mixin
Mixin
XIN
$ 54.57
-0.55%
-2.68%
-3.71%
--
$ 557.49
1490
Stability World AI
Stability World AI
AIW
$ 0.0003957
0.00%
-1.27%
+5.52%
--
$ 88.59K
1491
Ready to Fight
Ready to Fight
RTF
$ 0.00577
0.00%
+0.17%
+2.49%
--
$ 14.00M
1492
TRIPLET
TRIPLET
TRIPLET
$ 0.007067
-1.68%
+13.85%
+1.43%
--
$ 9.50M
1493
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0026998
-0.02%
0.00%
-12.66%
--
$ 12.82M
1494
LiveArt
LiveArt
ART
$ 0.0002937
-0.64%
+7.80%
+31.91%
--
$ 202.83M
1495
SOEX
SOEX
SOEX
$ 0.003438
-3.07%
+1.87%
+24.62%
--
$ 4.79M
1496
ICECREAM
ICECREAM
ICECREAM
$ 0.001393
0.00%
+5.05%
-2.45%
--
$ 4.91M
1497
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001138
0.00%
+4.01%
+3.54%
--
$ 98.11M
1498
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 132.20K
1499
Nexum
Nexum
NEXM
$ 0.00492
-1.38%
-2.30%
-12.14%
--
$ 318.19K
1500
Clash
Clash
CLASH
$ 0.01146
+2.55%
-9.62%
-23.41%
--
$ 4.99M
1501
ONI
ONI
ONI
$ 0.006038
+0.80%
-0.76%
-4.21%
--
$ 5.09M
1502
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0001648
+0.26%
+11.40%
+19.87%
--
$ 332.76M
1503
PhyChain
PhyChain
PHYCHAIN
$ 28.186
+3.27%
+192.84%
+369.61%
--
$ 53.91K
1504
Medifakt
Medifakt
FAKT
$ 0.0005797
-0.29%
+0.35%
+1.10%
--
$ 17.91M
1505
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014399
+1.56%
+32.14%
+7.78%
--
$ 6.78M
1506
Hantavirus
Hantavirus
HANTA
$ 0.0003232
+0.85%
-17.13%
-49.72%
--
$ 192.25M
1507
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01342
0.00%
+3.47%
-14.25%
--
$ 593.50K
1508
QBX
QBX
QBX
$ 0.000601
-0.17%
-0.99%
+6.96%
--
$ 22.74M
1509
Goldfish Gold
Goldfish Gold
GGBR
$ 4.512
+0.11%
+0.92%
+1.83%
--
$ 18.42K
1510
Solstice Finance
Solstice Finance
SLX
$ 0.3514
+10.92%
+16.84%
+70.67%
--
$ 5.49M
1511
memes will continue
memes will continue
MEMES
$ 0.0008596
+0.92%
+0.27%
-11.55%
--
$ 66.85M
1512
SedraCoin
SedraCoin
SDR
$ 0.000003822
0.00%
+22.74%
+33.45%
--
$ 155.80M
1513
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001249
+0.32%
+0.40%
+0.24%
--
$ 1.56M
1514
ChangeX
ChangeX
CHANGE
$ 0.00141959
0.00%
-0.13%
+0.07%
--
$ 7.46M
1515
Doran
Doran
DRN
$ 0.1097
-0.27%
-3.25%
-7.62%
--
$ 511.14K
1516
BitcoinOS
BitcoinOS
BOS
$ 0.000089
0.00%
-8.33%
-12.87%
--
$ 28.79M
1517
3KDS
3KDS
3KDS
$ 0.001095
-0.14%
-2.30%
-14.67%
--
$ 49.67M
1518
USD.AI
USD.AI
CHIP
$ 0.04384
+0.28%
+13.91%
+0.07%
--
$ 10.27M
1519
RUJI
RUJI
RUJI
$ 0.2372
0.00%
-3.25%
-8.07%
--
$ 3.93K
1520
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03365
-0.42%
-4.83%
-9.90%
--
$ 4.82M
1521
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004001
-0.76%
-8.17%
-8.13%
--
$ 148.78M
1522
PUBLIC
PUBLIC
PUBLIC
$ 0.01427
-0.07%
-1.93%
-11.72%
--
$ 4.07M
1523
Red Horse
Red Horse
RH
$ 0.011944
0.00%
-0.61%
-0.57%
--
$ 6.16M
1524
Songbird
Songbird
SGB
$ 0.0011223
+1.10%
+2.74%
-25.62%
--
$ 52.69M
1525
Backstage
Backstage
BKS
$ 0.0013883
-2.63%
-4.85%
-13.66%
--
$ 17.70M
1526
Momo
Momo
MOMO
$ 0.0004621
-1.08%
-6.81%
-32.47%
--
$ 115.71M
1527
PayAI Network
PayAI Network
PAYAI
$ 0.007226
+0.01%
+3.87%
+9.81%
--
$ 10.93M
1528
Love Bit
Love Bit
LB
$ 0.0000001677
0.00%
-3.06%
-4.55%
--
$ 94.73B
1529
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002831
0.00%
-1.67%
-4.07%
--
$ 19.48M
1530
Dolphin
Dolphin
POD
$ 0.2471
-0.04%
+2.27%
+15.80%
--
$ 230.61K
1531
VPEPE
VPEPE
VPEPE
$ 0.00859
-0.35%
-0.58%
-1.71%
--
$ 1.47M
1532
Dragonswap
Dragonswap
DRG
$ 0.01195
-0.33%
+1.79%
-9.61%
--
$ 166.54K
1533
NEXST
NEXST
NXT
$ 0.2676
+0.19%
-9.89%
+22.81%
--
$ 215.65K
1534
XP8
XP8
XP8
$ 0.00083
0.00%
+7.79%
-2.35%
--
$ 44.08K
1535
Vimverse
Vimverse
VIM
$ 0.01207
-3.39%
-33.49%
-88.93%
--
$ 5.30M
1536
TrueBit
TrueBit
TRU1
$ 0.003896
-1.86%
-2.44%
-20.24%
--
$ 14.33M
1537
Immunefi
Immunefi
IMU
$ 0.001706
+0.06%
-1.22%
-4.53%
--
$ 32.73M
1538
Collector Crypt
Collector Crypt
CARDS
$ 0.21178
-0.30%
-3.36%
+15.50%
--
$ 1.23M
1539
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000858
-0.58%
-4.13%
-8.81%
--
$ 6.38M
1540
TonCapy
TonCapy
TCAPY
$ 0.0000004178
+0.36%
+0.75%
+3.92%
--
$ 162.79B
1541
$ 130
-0.34%
+10.64%
+27.46%
--
$ 756.17
1542
Rexas Finance
Rexas Finance
RXS
$ 0.000586
-0.17%
-0.51%
+1.39%
--
$ 58.17M
1543
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.004355
-4.50%
+52.69%
+52.69%
--
$ 15.13M
1544
Unibase
Unibase
UB
$ 0.20836
-1.65%
+18.91%
-5.03%
--
$ 1.98M
1545
gitlawb
gitlawb
GITLAWB
$ 0.00012035
+3.01%
-11.56%
+54.16%
--
$ 694.28M
1546
Chimpzee
Chimpzee
CHMPZ
$ 0.00001513
-0.33%
-18.79%
+21.14%
--
$ 1.58B
1547
ATLA
ATLA
ATLA
$ 198.5038
-1.55%
-1.06%
-4.99%
--
$ 5.30K
1548
MXN
MXN
MXN
$ 0.05559
+0.04%
-0.31%
-0.14%
--
$ 1.35M
1549
XYZVerse
XYZVerse
XYZ
$ 0.00005099
-0.68%
-7.16%
+9.96%
--
$ 59.29M
1550
Milady Cult
Milady Cult
CULT
$ 0.000179
+0.06%
-1.27%
-2.98%
--
$ 289.88M
1551
Dupe
Dupe
DUPE
$ 0.005285
-0.60%
-5.16%
-13.28%
--
$ 12.28M
1552
Kuvi
Kuvi
KUVI
$ 0.02628
-0.04%
-0.34%
-0.15%
--
$ 980.15K
1553
Presens Network
Presens Network
SENS
$ 0.00908
+5.45%
-33.19%
-77.09%
--
$ 51.31M
1554
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007738
-0.01%
+0.03%
-0.64%
--
$ 78.65M
1555
LienFi
LienFi
LFI
$ 0.00013043
-0.08%
+10.19%
-24.56%
--
$ 490.32M
1556
Trading Payment
Trading Payment
TPTU
$ 0.06144
0.00%
0.00%
+0.62%
--
$ 758.66K
1557
luminous
luminous
LUM
$ 0.4124
+0.51%
-4.49%
-23.90%
--
$ 143.15K
1558
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0004988
+0.61%
+2.67%
-9.73%
--
$ 109.28M
1559
DIN
DIN
DIN
$ 0.004512
-0.11%
-3.96%
-4.00%
--
$ 1.77M
1560
Hippius
Hippius
SN75
$ 5.129
-0.16%
-2.46%
-15.96%
--
$ 3.13K
1561
Lobstar
Lobstar
LOBSTAR
$ 0.000584
+4.35%
-4.38%
-50.19%
--
$ 114.90M
1562
Amocucinare
Amocucinare
AMORE
$ 0.001227
+0.08%
+0.74%
+6.51%
--
$ 12.17M
1563
PUNKVISM
PUNKVISM
PVT
$ 0.0003349
-0.45%
-3.90%
-9.46%
--
$ 152.48M
1564
ADO Protocol
ADO Protocol
ADO
$ 0.009981
0.00%
+0.54%
+21.28%
--
$ 23.48K
1565
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006249
-0.52%
-4.53%
-7.94%
--
$ 37.47M
1566
Capybobo
Capybobo
PYBOBO
$ 0.001024
-0.23%
+1.97%
+1.26%
--
$ 72.80M
1567
Iron Fish
Iron Fish
IRON
$ 0.08968
+0.04%
+1.13%
+6.87%
--
$ 615.55K
1568
Build N Build
Build N Build
共建
$ 0.001683
-0.53%
-6.73%
-8.04%
--
$ 34.12M
1569
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007488
+0.91%
+4.31%
-11.06%
--
$ 12.76M
1570
Wrapped REACT
Wrapped REACT
REACT
$ 0.01117
-0.54%
-2.37%
-3.39%
--
$ 352.22K
1571
QAIT
QAIT
QAIT
$ 0.019945
-1.46%
-1.84%
--
--
$ 2.53M
1572
Sigma.Money
Sigma.Money
SIGMA
$ 0.006786
+0.25%
-3.39%
+2.60%
--
$ 8.10M
1573
UDAO
UDAO
UDAO
$ 0.07748
+0.17%
-1.92%
-8.28%
--
$ 210.86K
1574
SyncVault
SyncVault
SVTS
$ 0.10477
-0.41%
-3.47%
-6.97%
--
$ 77.56K
1575
Hooli
Hooli
HOOLI
$ 0.001315
+1.70%
-14.03%
-42.91%
--
$ 60.36M
1576
Effect AI
Effect AI
EFFECT
$ 0.002016
+0.10%
+3.26%
+3.53%
--
$ 4.46M
1577
Dogeshit
Dogeshit
SHIT
$ 0.000001122
+0.63%
-10.63%
-62.19%
--
$ 50.40B
1578
Brevis
Brevis
BREV
$ 0.1031
-0.10%
+0.89%
-4.13%
--
$ 600.14K
1579
MOVA
MOVA
MOVA
$ 0.6805
+0.15%
+0.55%
-1.00%
--
$ 122.60K
1580
MindHive
MindHive
MINDHIVE
$ 0.0008729
0.00%
0.00%
+2.13%
--
$ 19.62K
1581
Moongate
Moongate
MGT
$ 0.00023791
-0.44%
+7.73%
+10.79%
--
$ 39.58M
1582
Pieverse
Pieverse
PIEVERSE
$ 1.0569
-2.43%
+30.92%
+50.13%
--
$ 415.37K
1583
maxxing
maxxing
MAXXING
$ 0.001556
+1.25%
-8.10%
-28.73%
--
$ 36.08M
1584
Janction
Janction
JCT
$ 0.003883
-1.66%
-9.65%
+25.72%
--
$ 55.47M
1585
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00246
+1.65%
+3.78%
-1.98%
--
$ 3.94M
1586
$ 63.4
+0.08%
+0.41%
-8.22%
--
$ 1.18K
1587
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.002146
-2.50%
-23.69%
-12.82%
--
$ 24.27M
1588
RISE
RISE
RISE
$ 0.002377
0.00%
-2.14%
-11.93%
--
$ 1.20M
1589
ProximaX
ProximaX
XPX
$ 0.0001225
0.00%
-0.97%
+4.07%
--
$ 457.21M
1590
Force
Force
FRC
$ 0.000217
+0.09%
-0.09%
-0.28%
--
$ 27.61M
1591
Play AI
Play AI
PLAI
$ 0.001852
0.00%
+0.22%
-1.12%
--
$ 35.68M
1592
mETHProtocol
mETHProtocol
COOK
$ 0.002805
-0.11%
-0.64%
-1.27%
--
$ 19.07M
1593
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.12521
+2.72%
+9.71%
+7.18%
--
$ 107.74K
1594
WorldLand
WorldLand
WL
$ 0.00439
+1.39%
+1.39%
-37.91%
--
$ 170.65K
1595
Ai Xovia
Ai Xovia
AIX
$ 0.442864
-0.33%
-1.58%
-15.56%
--
$ 1.97M
1596
KulaDAO
KulaDAO
KULA
$ 0.06716
0.00%
-11.86%
-28.29%
--
$ 180.34K
1597
MBOOM
MBOOM
MBOOM
$ 0.0024003
-0.23%
-0.59%
-0.23%
--
$ 17.07M
1598
COCA
COCA
COCA
$ 1.45185
-0.14%
+0.96%
+6.03%
--
$ 181.40K
1599
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001925
-0.10%
-0.52%
-2.04%
--
$ 171.90M
1600
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.06055
-0.87%
+0.64%
+10.20%
--
$ 1.45M
1601
Terrace
Terrace
TRC
$ 0.018556
0.00%
+3.62%
+3.99%
--
$ 54.25K
1602
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
-4.33%
--
$ 238.04M
1603
Stohn Coin
Stohn Coin
SOH
$ 0.002673
-15.25%
-9.24%
-34.13%
--
$ 1.31M
1604
Anvil
Anvil
ANVL
$ 0.0004623
-0.39%
-1.05%
--
--
$ 134.99M
1605
DDMTOWN
DDMTOWN
DDMT
$ 0.09366
+3.13%
+0.06%
+53.20%
--
$ 2.77M
1606
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007663
+0.30%
-3.91%
-5.62%
--
$ 8.67M
1607
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04933
+0.18%
-7.56%
-0.62%
--
$ 424.62K
1608
Minto
Minto
BTCMT
$ 0.6504
-2.23%
-1.49%
-2.47%
--
$ 95.02K
1609
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.005038
+0.64%
+5.97%
-39.48%
--
$ 13.33M
1610
Calgo
Calgo
CLGO
$ 0.0096
-1.13%
-0.31%
+1.26%
--
$ 872.48K
1611
Navcoin
Navcoin
NAV
$ 0.03605
-0.72%
-7.95%
+6.76%
--
$ 1.49M
1612
Roboton
Roboton
DCT
$ 0.00542
-0.02%
-0.11%
0.00%
--
$ 3.29M
1613
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001265
0.00%
+13.15%
-25.76%
--
$ 868.57K
1614
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.0722
0.00%
-8.88%
-22.86%
--
$ 1.84K
1615
MongolNFT
MongolNFT
MNFT
$ 0.00002004
-0.24%
-2.65%
-6.60%
--
$ 479.05M
1616
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
0.00%
-0.02%
+0.02%
--
$ 56.04K
1617
Paladeum
Paladeum
PLB
$ 0.6618
+0.18%
+0.17%
-2.01%
--
$ 246.65K
1618
FUSD
FUSD
FUSD
$ 1.0001
0.00%
+0.01%
+0.01%
--
$ 152.63K
1619
Tradeleaf
Tradeleaf
TLF
$ 0.009883
+0.05%
-0.01%
+0.02%
--
$ 4.66M
1620
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001665
+0.18%
-11.58%
-50.43%
--
$ 40.26M
1621
KGEN
KGEN
KGEN
$ 0.2071
+1.63%
+18.50%
+15.32%
--
$ 725.62K
1622
$ 378.99
+0.38%
+5.44%
+4.06%
--
$ 218.50
1623
OZONE
OZONE
OZONE
$ 4.046
-0.37%
+3.24%
+35.00%
--
$ 10.35K
1624
iUP
iUP
IUP
$ 0.003534
0.00%
+0.03%
-0.17%
--
$ 3.95M
1625
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03781
+0.08%
-0.76%
-7.35%
--
$ 1.49M
1626
Solaxy
Solaxy
SOLAXY
$ 0.00003564
+0.28%
-1.25%
-10.41%
--
$ 2.97B
1627
ARENA TWO
ARENA TWO
ATWO
$ 0.00167
-13.11%
-20.50%
-50.93%
--
$ 3.19M
1628
BRL
BRL
BRL
$ 0.1997
+0.15%
+0.61%
+0.76%
--
$ 3.17M
1629
Moltbook
Moltbook
MOLT
$ 0.00001453
-0.21%
-0.21%
-1.49%
--
$ 5.24B
1630
CREPE
CREPE
CREPE
$ 0.0001716
-0.17%
-0.17%
-4.70%
--
$ 46.03M
1631
Orta Chain
Orta Chain
ORTA
$ 0.0659
0.00%
-12.13%
+7.86%
--
$ 94.47K
1632
Overtake
Overtake
TAKE
$ 0.02072
0.00%
+2.42%
+7.06%
--
$ 5.98M
1633
Ranger
Ranger
RNGR
$ 0.0355
+0.93%
-2.94%
-14.54%
--
$ 1.48M
1634
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00015204
+1.80%
+7.10%
-6.05%
--
$ 5.49B
1635
Almanak
Almanak
ALMANAK
$ 0.001679
+0.12%
-1.06%
-11.11%
--
$ 32.75M
1636
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002011
-0.44%
-0.84%
+3.60%
--
$ 46.03M
1637
AtlasOra
AtlasOra
AORA
$ 0.02064
-0.39%
-0.10%
-25.67%
--
$ 1.24M
1638
Bityuan
Bityuan
BTY
$ 0.07687
0.00%
-0.66%
-11.41%
--
$ 2.69M
1639
the sleeping giant
the sleeping giant
TSG
$ 0.000001088
-5.42%
+14.48%
-29.14%
--
$ 52.37B
1640
Meteora
Meteora
MET
$ 0.1334
-1.56%
+5.06%
-0.52%
--
$ 1.40M
1641
JGGL
JGGL
JGGL
$ 2.0863
-0.18%
+1.04%
+1.11%
--
$ 549.24K
1642
PMG
PMG
PMG
$ 0.0008104
0.00%
0.00%
-8.00%
--
--
1643
WEEX Token
WEEX Token
WXT
$ 0.018143
-0.25%
-1.47%
-3.79%
--
$ 77.95M
1644
Defactor
Defactor
DEFACTOR
$ 0.00457
+0.22%
+4.04%
+13.76%
--
$ 6.76M
1645
Flying Tulip
Flying Tulip
FT
$ 0.09845
+0.42%
-1.24%
+5.56%
--
$ 556.41K
1646
XOCIETY
XOCIETY
XO
$ 0.0000299
-0.03%
-0.10%
+2.40%
--
$ 1.89B
1647
$ 125.55
+0.09%
-2.85%
-12.48%
--
$ 811.01
1648
TronBank
TronBank
TBK
$ 0.63
-0.24%
+0.85%
+2.14%
--
$ 185.70K
1649
SQUID MEME
SQUID MEME
GAME
$ 31.0865
+0.06%
-0.18%
-1.52%
--
$ 497.67
1650
YachtingVerse
YachtingVerse
YACHT
$ 0.01401
+0.29%
+0.14%
-0.36%
--
$ 2.11M
1651
Data Ownership
Data Ownership
DOP2
$ 0.002051
-0.10%
+0.15%
-9.85%
--
$ 63.58M
1652
TEN Protocol
TEN Protocol
TEN
$ 0.0002817
0.00%
-6.10%
-28.09%
--
$ 611.07K
1653
Tradoor
Tradoor
TRADOOR
$ 0.4908
+0.90%
+9.79%
-3.58%
--
$ 310.55K
1654
WhiteBIT Token
WhiteBIT Token
WBT
$ 51.277
-0.24%
-3.56%
-8.13%
--
$ 1.08K
1655
Nolus Protocol
Nolus Protocol
NLS
$ 0.002959
-0.10%
-2.01%
-10.83%
--
$ 19.04M
1656
Avalaunch
Avalaunch
XAVA
$ 0.2776
+0.11%
-1.49%
-8.94%
--
$ 219.41K
1657
SBTC
SBTC
SBTC
$ 69,173.83
-0.69%
-3.90%
-7.75%
--
$ 0.32
1658
REAL
REAL
ASSET
$ 0.18485
+0.49%
+10.08%
+2.21%
--
$ 4.10M
1659
Echelon
Echelon
ECHELON
$ 0.14709
+0.33%
-4.47%
-24.95%
--
$ 1.19M
1660
VeriFarm
VeriFarm
VFARM
$ 0.0294
+0.20%
+0.20%
+0.93%
--
$ 254.70K
1661
Kaskad
Kaskad
KSKD
$ 0.007874
-2.31%
+0.92%
-10.05%
--
$ 32.92M
1662
PEPECASH
PEPECASH
PECH
$ 0.000000004021
0.00%
+1.46%
-25.95%
--
$ 7.72B
1663
ZKWASM
ZKWASM
ZKWASM
$ 0.002425
+1.88%
+1.12%
-9.54%
--
$ 21.94M
1664
Snapmuse.io
Snapmuse.io
SMX
$ 0.001476
+0.07%
-0.47%
+0.27%
--
$ 46.00M
1665
Trusta.AI
Trusta.AI
TA
$ 0.09512
-2.48%
+14.73%
+56.38%
--
$ 2.39M
1666
DegenVerse
DegenVerse
DVERSE
$ 0.00186
-1.16%
-44.84%
-76.38%
--
$ 189.47M
1667
Bitcastle
Bitcastle
BCE
$ 0.15865
-0.44%
-5.36%
-14.74%
--
$ 394.60K
1668
Bitsolara
Bitsolara
BTSLR
$ 0.00001099
0.00%
-0.04%
+22.12%
--
$ 450.25M
1669
BELUGA
BELUGA
BELUGA
$ 63.0656
-0.14%
-0.44%
-1.62%
--
$ 216.57
1670
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01135
0.00%
-1.26%
0.00%
--
$ 2.30M
1671
Unitas
Unitas
UP
$ 0.34276
+2.06%
-8.18%
+40.02%
--
$ 404.42K
1672
Turtle
Turtle
TURTLE
$ 0.04258
-0.14%
-2.08%
-1.21%
--
$ 1.59M
1673
Enso
Enso
ENSO
$ 0.6893
+0.16%
-2.13%
-9.45%
--
$ 129.01K
1674
LIF3
LIF3
LIF3
$ 0.002029
+0.15%
-3.43%
+2.01%
--
$ 42.18M
1675
Changer
Changer
CNG
$ 0.005005
0.00%
-0.16%
-1.79%
--
$ 1.36M
1676
HashPack
HashPack
PACK
$ 0.00614
0.00%
-2.54%
-6.12%
--
$ 1.32M
1677
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003231
0.00%
-3.99%
+4.30%
--
$ 43.90M
1678
PlaysOut
PlaysOut
PLAY
$ 0.10862
-3.18%
-6.06%
+1.67%
--
$ 9.38M
1679
FluidTokens
FluidTokens
FLDT
$ 0.05261
-0.54%
-2.07%
-9.68%
--
$ 324.17K
1680
EDOM
EDOM
EDOM
$ 0.0002055
0.00%
-0.24%
-1.25%
--
$ 55.73M
1681
NAT
NAT
NAT
$ 0.00000008273
+0.25%
+0.27%
-15.15%
--
$ 760.11B
1682
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00015956
0.00%
-0.06%
+9.29%
--
$ 179.32K
1683
NSGP Governance
NSGP Governance
NSG
$ 0.01134
-0.26%
-0.26%
+0.27%
--
$ 545.10K
1684
SN64
SN64
SN64
$ 17.86
-0.61%
-1.43%
-6.49%
--
$ 344.14
1685
Purr
Purr
PURR
$ 0.14668
+0.40%
+5.14%
+38.61%
--
$ 610.27K
1686
Crepe
Crepe
CREPE1
$ 0.000012475
-0.02%
-1.80%
-1.10%
--
$ 4.83B
1687
Liberland
Liberland
LLD
$ 0.305
-0.33%
-0.69%
-6.43%
--
$ 171.46K
1688
TRIA
TRIA
TRIA
$ 0.0361
-0.63%
-7.76%
-5.06%
--
$ 297.63M
1689
375ai
375ai
EAT
$ 0.0162
-0.37%
-1.94%
-18.83%
--
$ 3.21M
1690
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 76.86
+1.42%
-5.40%
-14.53%
--
$ 198.77
1691
MoonEdge
MoonEdge
MOONED
$ 0.001274
0.00%
-0.16%
+0.24%
--
$ 18.86M
1692
nookplot
nookplot
NOOK
$ 0.00002373
-0.79%
-8.29%
-37.24%
--
$ 3.12B
1693
ParallelAI
ParallelAI
PAI
$ 0.004094
-0.05%
-0.05%
-3.05%
--
$ 13.91M
1694
Ice Open Network
Ice Open Network
ION
$ 0.000152
-1.30%
-15.56%
+9.35%
--
$ 186.01M
1695
Verified Emeralds
Verified Emeralds
VEREM
$ 5.59
-5.02%
-10.88%
-8.50%
--
$ 16.01K
1696
EUR
EUR
EUR
$ 1.1665
+0.03%
+0.16%
+0.04%
--
$ 4.69M
1697
STO Chain
STO Chain
STOOS
$ 1.6001
-0.01%
+0.02%
-0.01%
--
$ 24.99K
1698
PowerGacha
PowerGacha
GACHA
$ 0.004691
+3.45%
+21.70%
-15.61%
--
$ 20.11M
1699
OKAMI Project
OKAMI Project
OKM
$ 0.000006246
+0.17%
-1.41%
-21.60%
--
$ 9.87B
1700
Perle
Perle
PRL
$ 0.2061
-0.91%
+5.64%
+29.50%
--
$ 560.53K
1701
STABLE
STABLE
STABLE
$ 0.036274
-2.08%
-9.62%
-6.03%
--
$ 2.47M
1702
TrustFi
TrustFi
TFI
$ 0.00263
0.00%
-3.17%
+2.98%
--
$ 17.42K
1703
$ 279.46
-0.08%
+10.14%
+37.61%
--
$ 478.49
1704
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004123
-0.02%
+1.68%
-17.28%
--
$ 18.40M
1705
Blum
Blum
BLUM
$ 0.003242
+0.09%
-1.59%
-2.54%
--
$ 18.58M
1706
ForU AI
ForU AI
FORU
$ 0.01242
-1.19%
+3.50%
+10.11%
--
$ 1.42M
1707
QIE Blockchain
QIE Blockchain
QIE
$ 0.1892
0.00%
-0.05%
-0.42%
--
$ 14.03K
1708
ShareX
ShareX
SHARE
$ 0.2112
+0.52%
-3.46%
+6.70%
--
$ 1.56M
1709
KiteAI
KiteAI
KITEAI
$ 0.00000006235
0.00%
+0.52%
+0.78%
--
$ 370.22M
1710
Wodo Gaming
Wodo Gaming
XWGT
$ 0.016848
-0.59%
-1.88%
-4.11%
--
$ 650.52K
1711
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0079
0.00%
-1.00%
-6.40%
--
$ 93.60K
1712
MAGA
MAGA
MAGA
$ 0.001693
-0.64%
-7.09%
-64.24%
--
$ 32.73M
1713
GamePad
GamePad
GPAD
$ 0.70808
-0.10%
-0.82%
-1.20%
--
$ 837.00K
1714
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003236
0.00%
-0.86%
-8.79%
--
$ 8.53M
1715
Timeworx.io
Timeworx.io
TIX
$ 0.001059
-0.09%
+0.47%
-3.81%
--
$ 28.57M
1716
Holoworld AI
Holoworld AI
HOLO
$ 0.07044
-0.43%
+0.46%
-3.31%
--
$ 748.60K
1717
AIXDROP
AIXDROP
AIXDROP
$ 0.00022033
+0.07%
+0.93%
+19.35%
--
$ 4.08B
1718
UBOX
UBOX
UBOX
$ 0.0015
0.00%
-44.00%
-94.44%
--
$ 265.39M
1719
LO0P
LO0P
LO0P
$ 0.4905
+0.10%
+8.61%
-46.37%
--
$ 117.37K
1720
Divo
Divo
DVO
$ 0.0006817
-0.21%
-0.35%
-4.07%
--
$ 81.22M
1721
TOYOW
TOYOW
TTN
$ 0.0498
-0.30%
-0.32%
+0.30%
--
$ 2.96M
1722
SN51
SN51
SN51
$ 13.05
0.00%
+1.32%
-10.57%
--
$ 1.84K
1723
SaharaAI
SaharaAI
SAHARA
$ 0.03582
+1.60%
+4.38%
+4.76%
--
$ 3.09M
1724
$ 554.22
+0.46%
-0.28%
+4.47%
--
$ 121.25
1725
Ozone Chain
Ozone Chain
OZO
$ 0.1297
-0.08%
-0.54%
-0.46%
--
$ 753.18K
1726
ANTTIME
ANTTIME
ANT
$ 0.000059877
+0.45%
-5.05%
-45.42%
--
$ 154.09M
1727
NTHChain
NTHChain
NTH
$ 0.006849
+0.28%
+4.77%
+0.96%
--
$ 4.14M
1728
DPIN
DPIN
DPN
$ 2.458
0.00%
+4.11%
+1.19%
--
$ 789.63
1729
ULTIMA
ULTIMA
ULTIMA
$ 2,413.01
-0.37%
-0.44%
-10.94%
--
$ 164.88
1730
Metal Blockchain
Metal Blockchain
METAL
$ 0.146
-0.67%
-1.94%
-9.54%
--
$ 174.72K
1731
MTC
MTC
MTC
$ 0.0081
-0.61%
+2.27%
+8.43%
--
$ 8.19M
1732
Laika
Laika
LAIKAL2
$ 0.03303
0.00%
0.00%
-0.03%
--
$ 71.25K
1733
Safe Road Club
Safe Road Club
SRC
$ 0.001851
-0.05%
-0.11%
-0.27%
--
$ 19.64M
1734
SNPIT
SNPIT
SNPT
$ 0.001372
0.00%
+1.47%
0.00%
--
$ 24.22M
1735
Lazy Summer
Lazy Summer
SUMR
$ 0.001926
0.00%
-0.16%
+4.28%
--
$ 382.51K
1736
Edel
Edel
EDEL
$ 0.01287
+1.26%
+0.63%
-8.53%
--
$ 5.28M
1737
HandlPay
HandlPay
HANDL
$ 0.0005496
+0.33%
-6.77%
-38.82%
--
$ 133.45M
1738
RICH
RICH
RICH
$ 0.0008973
-3.83%
-6.45%
+24.16%
--
$ 77.39M
1739
Quack AI
Quack AI
Q
$ 0.019348
+0.99%
-0.61%
+13.11%
--
$ 4.48M
1740
Timpi
Timpi
NTMPI
$ 0.001089
0.00%
-18.24%
-17.81%
--
$ 704.25K
1741
Aspecta
Aspecta
ASP
$ 0.02818
+1.39%
+4.63%
+4.48%
--
$ 2.31M
1742
Secretum
Secretum
SER
$ 0.0000564
0.00%
0.00%
-0.18%
--
$ 270.31M
1743
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007407
+0.27%
-6.60%
+6.38%
--
$ 70.15T
1744
Ergosum
Ergosum
FAVE
$ 0.05941
0.00%
-0.98%
+1.73%
--
$ 559.60K
1745
Blockstreet
Blockstreet
BLOCK
$ 0.002681
-0.89%
-17.08%
-29.32%
--
$ 33.89M
1746
sato
sato
SATO
$ 0.4081
+0.09%
-3.04%
-46.12%
--
$ 497.45K
1747
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000042388
-0.59%
-0.02%
-4.66%
--
$ 3.16T
1748
Pharos
Pharos
PROS
$ 0.6119
+0.52%
+2.56%
-6.41%
--
$ 55.89K
1749
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003925
-0.13%
-2.63%
-6.79%
--
$ 85.94M
1750
WOLFTON
WOLFTON
WOLFTON
$ 0.0004195
-0.12%
-0.50%
-1.43%
--
$ 30.58M
1751
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.016
-0.81%
+11.80%
-10.36%
--
$ 3.60M
1752
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1753
LOL
LOL
LOL
$ 0.001707
+0.16%
+10.02%
-13.23%
--
$ 38.06M
1754
StorX Network
StorX Network
SRX
$ 0.05702
-0.35%
-0.66%
-0.79%
--
$ 159.18K
1755
Zeeverse
Zeeverse
VEE
$ 0.00006108
0.00%
+2.86%
-23.98%
--
$ 437.10K
1756
Akita
Akita
AKITA
$ 0.01541
-0.45%
-1.72%
-5.33%
--
$ 160.93K
1757
OHO PLUS
OHO PLUS
OHO
$ 0.448048
-0.35%
+13.63%
+12.98%
--
$ 154.38K
1758
SEDA
SEDA
SEDA
$ 0.04363
-0.16%
-1.91%
-4.53%
--
$ 15.99M
1759
RoboFi
RoboFi
VICS
$ 0.02394
0.00%
-1.36%
+2.01%
--
$ 2.29M
1760
Tracer
Tracer
TRCR
$ 0.0024966
+0.02%
-0.37%
-0.91%
--
$ 6.60M
1761
Nebula3
Nebula3
SN3
$ 0.0006169
-2.61%
+0.78%
-8.92%
--
$ 90.38M
1762
SAL
SAL
SAL
$ 0.02299
-0.40%
-8.88%
+74.46%
--
$ 908.73K
1763
three.ws
three.ws
THREE
$ 0.003777
+2.94%
--
--
--
$ 11.10M
1764
Advanced
Advanced
AUC
$ 0.0001345
0.00%
-0.37%
-0.37%
--
$ 2.04M
1765
Qitmeer Network
Qitmeer Network
MEER
$ 0.004948
-0.12%
+0.02%
+3.76%
--
$ 1.55M
1766
NERO
NERO
NERO
$ 0.002118
+0.09%
-2.80%
-9.97%
--
$ 7.13M
1767
Memento
Memento
DEXTF
$ 0.03812
-0.70%
+5.16%
-15.59%
--
$ 1.12M
1768
Neptune
Neptune
XNT
$ 0.597
+0.51%
-4.85%
-11.18%
--
$ 11.33K
1769
RICE AI
RICE AI
RICE
$ 0.010312
-0.08%
+3.95%
+18.91%
--
$ 7.46M
1770
Daystarter
Daystarter
DST
$ 0.03446
+0.23%
+0.17%
-0.09%
--
$ 252.90K
1771
OroBit
OroBit
XRB
$ 0.939
+2.29%
-0.40%
-5.26%
--
$ 144.02K
1772
NeUSD
NeUSD
NUSD
$ 0.02
0.00%
-4.76%
-23.08%
--
$ 268.20K
1773
CoinZoom
CoinZoom
ZOOM
$ 0.01377
0.00%
+2.12%
-4.93%
--
$ 44.88K
1774
GoldBrick
GoldBrick
GBCK
$ 0.002712
+0.70%
+0.48%
+28.04%
--
$ 8.16M
1775
Giza
Giza
GIZA
$ 0.005052
+0.08%
-9.22%
-16.98%
--
$ 9.93M
1776
龙虾
龙虾
龙虾
$ 0.006937
-0.49%
+4.81%
+18.83%
--
$ 11.77M
1777
Treehouse
Treehouse
TREE
$ 0.06016
-0.48%
-2.83%
-3.10%
--
$ 1.01M
1778
ZenChain
ZenChain
ZTC
$ 0.0005142
+0.08%
+0.02%
+0.88%
--
$ 91.50M
1779
Greever
Greever
GVL
$ 0.0009772
-0.01%
0.00%
-0.03%
--
$ 9.82M
1780
Game X
Game X
GXT
$ 0.0002307
0.00%
+2.26%
+13.81%
--
$ 76.59K
1781
HeliChain
HeliChain
HELI
$ 0.000005646
-2.05%
-6.52%
-19.34%
--
$ 37.35M
1782
PRXVT
PRXVT
PRXVT
$ 0.008445
+3.24%
+4.96%
+40.94%
--
$ 8.73M
1783
Tonny
Tonny
TONNY
$ 0.04906
-0.20%
-0.65%
-1.74%
--
$ 242.40K
1784
OpenLedger
OpenLedger
OPEN
$ 0.20085
-0.02%
+3.06%
+8.15%
--
$ 400.74K
1785
BIT1
BIT1
BIT1
$ 0.000001211
-0.08%
-0.25%
+1.42%
--
$ 122.74B
1786
XPMarket
XPMarket
XPM
$ 0.00653
-0.61%
-3.56%
-5.79%
--
$ 2.74M
1787
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.067
-5.27%
-4.44%
-0.82%
--
$ 1.17K
1788
Lombard
Lombard
BARD
$ 0.1843
+0.11%
-3.83%
-9.61%
--
$ 379.47K
1789
RollX
RollX
ROLL
$ 0.11038
-0.05%
+2.08%
+207.95%
--
$ 1.03M
1790
SILVER
SILVER
KAG
$ 75.83
+0.32%
+1.59%
+4.09%
--
$ 1.56K
1791
Arciel
Arciel
ARCIEL
$ 0.009018
0.00%
+0.87%
+1.45%
--
$ 592.35K
1792
Nuklai
Nuklai
NAI
$ 0.000132
0.00%
-7.37%
-13.21%
--
$ 25.24M
1793
Space
Space
SPC
$ 0.001815
+1.95%
+2.17%
-0.26%
--
$ 57.95K
1794
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006954
+0.39%
+2.22%
+9.88%
--
$ 8.28M
1795
ForTON
ForTON
FRT
$ 37.95
-0.05%
-4.85%
+8.43%
--
$ 1.64K
1796
Elympics
Elympics
ELP
$ 0.00095
0.00%
-0.11%
+2.04%
--
$ 5.01M
1797
Me Protocol
Me Protocol
MEEP
$ 0.000078
0.00%
-2.50%
+21.88%
--
$ 22.18M
1798
ClawBank
ClawBank
CLAWBANK
$ 0.00001835
+1.70%
-22.71%
-34.36%
--
$ 3.01B
1799
Mavryk Network
Mavryk Network
MVRK
$ 0.01537
-0.84%
-1.54%
-4.00%
--
$ 350.34K
1800
Midnight
Midnight
NIGHT
$ 0.03892
-0.84%
+2.77%
+13.13%
--
$ 4.29M
1801
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0004038
+0.20%
+0.32%
-33.14%
--
$ 150.42M
1802
BabyBoomToken
BabyBoomToken
BBT
$ 0.12185
+0.53%
+4.67%
+8.96%
--
$ 526.91K
1803
TRN
TRN
TRN
$ 0.00035
-5.41%
-18.60%
-67.29%
--
$ 11.41M
1804
EverValue Coin
EverValue Coin
EVA
$ 34.31
-0.20%
-3.56%
-5.33%
--
$ 2.24K
1805
PigToken
PigToken
PIG
$ 0.00000001457
-0.07%
-3.26%
+4.60%
--
$ 4.02T
1806
Echo
Echo
ECHO
$ 0.005084
+0.08%
-1.36%
+1.38%
--
$ 10.63M
1807
IXFI
IXFI
IXFI
$ 0.000392
-0.41%
-6.77%
-12.63%
--
$ 35.12M
1808
Moonbirds
Moonbirds
BIRB
$ 0.0942
-0.20%
-1.99%
-16.24%
--
$ 715.04K
1809
Ultiland
Ultiland
ARTX
$ 0.19918
-0.13%
-1.88%
+3.94%
--
$ 267.69K
1810
LITAS
LITAS
LITAS
$ 0.05228
0.00%
+14.80%
+15.23%
--
$ 1.70K
1811
Nodewaves
Nodewaves
NWS
$ 0.00000504
0.00%
+1.82%
+6.78%
--
$ 16.28M
1812
Sogni AI
Sogni AI
SOGNI
$ 0.000999
-0.40%
-2.65%
-5.25%
--
$ 69.79M
1813
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 167.99
+0.35%
-0.98%
-5.96%
--
$ 2.94K
1814
B3TR
B3TR
B3TR
$ 0.01035
0.00%
-1.34%
-8.17%
--
$ 1.56M
1815
SWGT
SWGT
SWGT
$ 0.00567
-0.18%
-0.39%
-8.83%
--
$ 12.27M
1816
SafeMars
SafeMars
SMARS
$ 0.00000000403
+0.57%
-3.46%
+3.88%
--
$ 13.24T
1817
Uranium.io
Uranium.io
XU3O8
$ 5.381
-0.06%
+0.58%
+1.26%
--
$ 6.97K
1818
AbstractMogu
AbstractMogu
MOGU
$ 0.0000000028
+27.85%
-81.33%
-99.48%
--
$ 1.96T
1819
Camp Network
Camp Network
CAMP
$ 0.001217
0.00%
-4.12%
-17.48%
--
$ 75.38M
1820
Chis AI
Chis AI
CHISAI
$ 0.1926
-0.43%
-3.70%
-5.70%
--
$ 499.76K
1821
Caspius
Caspius
CAS
$ 0.03512
+0.39%
+3.71%
+1.99%
--
$ 1.68M
1822
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.0000115
-0.10%
-10.95%
-16.63%
--
$ 4.98B
1823
ARCS
ARCS
ARX
$ 0.01455
+0.83%
+0.83%
+1.46%
--
$ 2.84M
1824
Ika
Ika
IKA
$ 0.002526
-0.16%
-1.79%
-14.73%
--
$ 22.66M
1825
OPT
OPT
OPT
$ 0.000541
-0.37%
-1.63%
-4.74%
--
$ 23.41M
1826
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004957
-5.54%
-6.73%
-7.45%
--
$ 10.34M
1827
PUNCH
PUNCH
PUNCH
$ 0.001779
-0.17%
-0.33%
-8.09%
--
$ 33.39M
1828
DiemLibre
DiemLibre
DLB
$ 0.000106
+0.76%
+0.43%
+0.28%
--
$ 112.96M
1829
Spheron Network
Spheron Network
SPON
$ 0.001884
0.00%
-1.10%
+1.02%
--
$ 27.97M
1830
AI Nexus
AI Nexus
A1X
$ 0.0001744
-0.11%
-1.41%
-1.25%
--
$ 329.89M
1831
VaporFund
VaporFund
VPR
$ 0.0001888
+0.69%
+0.74%
+5.34%
--
$ 166.02M
1832
ONFA Token
ONFA Token
OFT
$ 0.3086
0.00%
+2.02%
+3.77%
--
$ 87.70K
1833
Confidential Layer
Confidential Layer
CLONE
$ 0.005006
-0.20%
-0.50%
-3.66%
--
$ 19.51M
1834
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001257
+0.08%
-0.72%
-23.69%
--
$ 44.73M
1835
Kite AI
Kite AI
KITE
$ 0.20563
-0.33%
-3.86%
-0.83%
--
$ 330.50K
1836
Plastichero
Plastichero
PTH
$ 0.01159
+0.09%
-8.37%
-10.29%
--
$ 4.53M
1837
Peace Frog
Peace Frog
PEACE
$ 0.00003965
-0.53%
-3.17%
-11.07%
--
$ 1.34B
1838
edgeX
edgeX
EDGE
$ 0.6379
-0.25%
-46.24%
-53.00%
--
$ 1.88M
1839
COP
COP
COP
$ 0.0002632
+0.11%
+1.07%
+0.65%
--
$ 217.02M
1840
Kommunitas
Kommunitas
KOM
$ 0.00008509
-0.34%
-5.71%
-6.40%
--
$ 1.26B
1841
USAD
USAD
USAD
$ 0.9451
0.00%
-0.17%
-0.38%
--
$ 40.73
1842
Griffin AI
Griffin AI
GAIN
$ 0.0013798
0.00%
+1.17%
-5.67%
--
$ 9.98M
1843
DROPEE
DROPEE
DROPEE
$ 0.004572
-1.47%
-11.53%
--
--
$ 8.43M
1844
Hana
Hana
HANA
$ 0.031888
+0.20%
+0.07%
-2.95%
--
$ 2.55M
1845
Owlto Finance
Owlto Finance
OWL
$ 0.002471
-0.04%
-3.67%
-22.50%
--
$ 25.61M
1846
Kodexa
Kodexa
KDX
$ 0.0113
+0.09%
-0.70%
-2.75%
--
$ 20.94M
1847
ChainOpera AI
ChainOpera AI
COAI
$ 0.2924
-0.45%
-5.15%
-1.87%
--
$ 353.23K
1848
DeepNode
DeepNode
DN
$ 0.29479
+1.31%
-0.05%
+21.52%
--
$ 515.68K
1849
USD Mapped Token
USD Mapped Token
USDM
$ 0.9884
+0.44%
-0.12%
+0.69%
--
$ 55.06K
1850
vankedisi
vankedisi
VANKEDISI
$ 0.00741
-0.40%
-2.37%
-6.43%
--
$ 11.04M
1851
$ 50.29
-0.02%
+1.37%
+0.42%
--
$ 1.20K
1852
Capverse
Capverse
CAP
$ 0.09267
+0.01%
-0.41%
-0.32%
--
$ 724.07K
1853
Infrared
Infrared
IR
$ 0.0199
+0.20%
+5.60%
+7.03%
--
$ 3.07M
1854
TAP Protocol
TAP Protocol
TAP
$ 0.2085
-0.37%
-8.36%
-10.11%
--
$ 196.76K
1855
Sardis Network
Sardis Network
SRDS
$ 0.0198
+0.15%
0.00%
+0.46%
--
$ 2.72M
1856
Panther Protocol
Panther Protocol
PANTHER
$ 0.005458
-0.07%
-7.72%
-15.21%
--
$ 9.47M
1857
PHILCOIN
PHILCOIN
PHL
$ 0.0047
-2.51%
-1.69%
-18.53%
--
$ 3.24M
1858
ClawWorks
ClawWorks
CLAW
$ 1.6803
-11.62%
-9.02%
--
--
$ 2.78M
1859
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000761
-0.13%
0.00%
-3.80%
--
$ 48.55M
1860
Folks Finance
Folks Finance
FOLKS
$ 1.3567
-0.41%
-0.66%
-0.13%
--
$ 89.76K
1861
USDGO
USDGO
USDGO
$ 1.0009
+0.01%
+0.03%
-0.01%
--
$ 203.57K
1862
Rubix
Rubix
RBT
$ 65.03
0.00%
-3.24%
-9.81%
--
$ 2.26
1863
LMAO
LMAO
LMAO
$ 0.003834
+0.96%
+35.37%
-5.57%
--
$ 17.10M
1864
ELIS
ELIS
XLS
$ 0.0161
0.00%
-0.12%
+0.33%
--
$ 339.05K
1865
MINE COIN
MINE COIN
MIH
$ 0.1453
-0.14%
-2.03%
-3.21%
--
$ 17.39K
1866
Binder Protocol
Binder Protocol
BINDER
$ 0.000906
0.00%
-2.27%
+9.69%
--
$ 345.92K
1867
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00859
-2.28%
-19.05%
-44.68%
--
$ 6.62M
1868
MLXC
MLXC
MLXC
$ 0.000001529
-0.26%
+10.32%
+55.06%
--
$ 27.72B
1869
P2P
P2P
P2P
$ 0.0000678
0.00%
-4.62%
-24.83%
--
$ 277.33M
1870
Whalebit
Whalebit
CES
$ 0.7962
+0.24%
-0.41%
-3.47%
--
$ 218.32K
1871
Massa
Massa
MAS
$ 0.0033
0.00%
+0.30%
+2.48%
--
$ 16.12M
1872
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00006944
-1.12%
-8.86%
+33.62%
--
$ 778.06M
1873
MACHINA
MACHINA
MXNA
$ 0.008124
+0.29%
-13.07%
+9.68%
--
$ 8.76M
1874
Terraport
Terraport
TERRA
$ 0.001822
0.00%
-2.98%
-13.07%
--
$ 86.61K
1875
Aurix
Aurix
AUR
$ 0.3052
-0.23%
-3.11%
-5.94%
--
$ 222.42K
1876
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.000125
0.00%
+0.24%
+20.66%
--
$ 16.00K
1877
TAIX
TAIX
TAIX
$ 0.00003343
+0.12%
0.00%
-1.06%
--
$ 819.25M
1878
Palio
Palio
PAL
$ 0.0008777
+0.03%
-1.48%
-32.56%
--
$ 147.14M
1879
$ 960.97
+0.11%
-0.42%
-6.69%
--
$ 61.49
1880
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05818
+0.21%
+0.80%
+0.89%
--
$ 2.28M
1881
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003476
-2.89%
-14.25%
+11.14%
--
$ 20.07M
1882
ARS
ARS
ARS
$ 0.0006763
0.00%
+0.04%
-0.21%
--
$ 81.40M
1883
Uranus
Uranus
URANUS
$ 0.015024
+0.15%
-0.05%
-3.10%
--
$ 4.12M
1884
Real World Services
Real World Services
RWS
$ 0.01573
-0.32%
-3.32%
-12.18%
--
$ 4.64M
1885
ADI
ADI
ADI
$ 3.7947
0.00%
+5.32%
-1.61%
--
$ 75.02K
1886
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001588
-0.31%
-4.74%
-11.38%
--
$ 16.33M
1887
BULLS
BULLS
BULLS
$ 320.45
-0.70%
-3.79%
-7.96%
--
$ 168.29
1888
Brainedge
Brainedge
LEARN
$ 0.005942
-0.08%
-1.26%
-1.95%
--
$ 2.76M
1889
Klever Finance
Klever Finance
KFI
$ 0.3099
+0.06%
-0.64%
-1.52%
--
$ 42.29K
1890
Rain Protocol
Rain Protocol
RAIN
$ 0.0139962
0.00%
-0.07%
+7.18%
--
$ 457.18M
1891
Hash
Hash
HASH
$ 0.005168
-0.18%
-11.80%
-23.65%
--
$ 10.76M
1892
Staynex
Staynex
STAY
$ 0.00003577
0.00%
+1.54%
+9.31%
--
$ 619.13M
1893
Vtrading
Vtrading
VTRADING
$ 0.001204
0.00%
-8.95%
-17.76%
--
$ 4.92M
1894
Testicle
Testicle
TESTICLE
$ 0.003906
+0.18%
-2.81%
-7.17%
--
$ 15.08M
1895
BluWhale AI
BluWhale AI
BLUAI
$ 0.012977
+0.20%
+3.98%
+14.32%
--
$ 14.60M
1896
K-POP Click
K-POP Click
KPC
$ 0.001812
0.00%
+0.33%
+0.50%
--
$ 8.05M
1897
Astra Nova
Astra Nova
RVV
$ 0.0001929
+0.94%
+0.36%
-8.31%
--
$ 348.49M
1898
Pact Finance
Pact Finance
PACT
$ 0.0000629
+0.48%
+0.64%
-16.02%
--
$ 23.27M
1899
EON Marketplace
EON Marketplace
EON
$ 0.004939
0.00%
-0.18%
-14.28%
--
$ 46.04K
1900
Block Sec Arena
Block Sec Arena
BSA
$ 0.01031
-3.35%
-3.62%
-56.02%
--
$ 1.82M
1901
AI Network
AI Network
AINETWORK
$ 0.009485
-0.58%
-6.75%
-4.08%
--
$ 5.99M
1902
Intuition
Intuition
TRUST
$ 0.06329
+0.08%
-2.21%
-4.07%
--
$ 925.78K
1903
Avici
Avici
AVICI
$ 1.0429
+0.34%
+7.72%
+14.44%
--
$ 109.32K
1904
Contentos
Contentos
COS
$ 0.0011551
-0.17%
-2.78%
-5.82%
--
$ 70.03M
1905
idOS
idOS
IDOS
$ 0.00702
0.00%
-5.00%
-13.53%
--
$ 306.00K
1906
Bobo
Bobo
BOBO
$ 0.01065
-0.21%
+10.43%
-13.18%
--
$ 1.39M
1907
Chainbase
Chainbase
C
$ 0.08913
+1.11%
+9.08%
-5.81%
--
$ 1.37M
1908
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011357
-0.34%
-0.28%
+0.27%
--
$ 137.93M
1909
RYO Token
RYO Token
RYO
$ 3.625
-0.55%
-3.81%
-2.05%
--
$ 38.72K
1910
PEPPER
PEPPER
PEPPER
$ 0.000000000845
-0.94%
-0.47%
-3.21%
--
$ 3.13T
1911
Unipeg
Unipeg
UPEG
$ 793.23
+3.02%
-1.07%
-48.49%
--
$ 105.26
1912
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02416
-0.12%
-0.70%
-2.70%
--
$ 1.07M
1913
HLKcoin
HLKcoin
HLK
$ 0.2781
-0.14%
-0.54%
-6.65%
--
$ 129.07K
1914
R2 Protocol
R2 Protocol
R2
$ 0.002386
+2.92%
-4.13%
+31.45%
--
$ 46.55M
1915
ResearchHub
ResearchHub
RSC
$ 0.10442
+1.33%
+5.22%
-0.75%
--
$ 1.75M
1916
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
0.00%
+3.06%
--
$ 1.11K
1917
Manyu
Manyu
MANYU
$ 0.000000005617
+1.21%
+3.34%
+8.13%
--
$ 12.05T
1918
Frankencoin
Frankencoin
ZCHF
$ 1.2749
0.00%
+0.12%
+0.04%
--
$ 817.53K
1919
AEON
AEON
AEON
$ 0.00003421
+0.39%
+4.01%
-43.59%
--
$ 1.69B
1920
LumiShare
LumiShare
LUMI
$ 0.00182
0.00%
+1.79%
+0.94%
--
$ 14.92M
1921
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00842
+0.02%
-6.81%
+8.27%
--
$ 6.99M
1922
SPCM
SPCM
SPCM
$ 0.0002176
+0.09%
+1.06%
-0.36%
--
$ 1.15B
1923
IMO Invest
IMO Invest
IMO
$ 0.3965
-0.10%
+3.23%
+1.35%
--
$ 57.53K
1924
MEZO
MEZO
MEZO
$ 0.02244
+2.44%
-15.90%
-25.75%
--
$ 18.10M
1925
FOGNET Token
FOGNET Token
FOG
$ 0.01946
-2.51%
+4.06%
-2.60%
--
$ 51.14K
1926
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 84.07
-0.42%
-2.08%
-5.39%
--
$ 671.80
1927
GoldZip
GoldZip
XGZ
$ 145.27
-0.01%
+1.17%
+2.06%
--
$ 275.80
1928
OOB
OOB
OOB
$ 0.0138
0.00%
+2.24%
+17.09%
--
$ 194.95K
1929
Intiva Token
Intiva Token
TIVA
$ 0.05069
-0.20%
0.00%
+0.18%
--
$ 323.93K
1930
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06983
-0.92%
-1.02%
+10.80%
--
$ 770.66K
1931
Silencio
Silencio
SLC
$ 0.00003271
-0.09%
-7.37%
-25.82%
--
$ 1.71B
1932
Gram
Gram
GRAM
$ 0.00176
+1.73%
+57.14%
+66.04%
--
$ 111.51M
1933
XWINNER
XWINNER
XT
$ 0.0472
-17.36%
+34.92%
-95.26%
--
$ 42.12M
1934
MapNode
MapNode
MAP
$ 0.00323
0.00%
+0.31%
0.00%
--
$ 22.52M
1935
Paradex
Paradex
DIME
$ 0.0185
-8.82%
-9.49%
-12.41%
--
$ 115.39K
1936
Reform DAO
Reform DAO
RFRM
$ 0.001521
0.00%
-0.33%
-14.07%
--
$ 71.12K
1937
Wallitelli
Wallitelli
WALLI
$ 0.001588
-0.32%
-40.23%
--
--
$ 37.70M
1938
GoblinCoin
GoblinCoin
GOBLIN
$ 0.005295
+0.47%
+5.06%
-31.22%
--
$ 13.77M
1939
CYGNUS
CYGNUS
CGN
$ 0.002405
-0.29%
+0.25%
-0.17%
--
$ 22.29M
1940
Blub
Blub
BLUB
$ 0.000000003142
-0.66%
-4.10%
-21.71%
--
$ 17.74T
1941
TCOM Global
TCOM Global
TCOM
$ 0.00846
+0.12%
-1.64%
-2.08%
--
$ 8.32M
1942
The Verdra
The Verdra
VERDRA
$ 0.11754
-0.39%
-3.74%
-7.66%
--
$ 1.04M
1943
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.977
0.00%
-3.60%
-5.01%
--
$ 1.18K
1944
Railgun
Railgun
RAIL
$ 2.2811
-3.04%
-5.10%
-36.98%
--
$ 30.58K
1945
Xrp Classic
Xrp Classic
XRPC
$ 0.000183
0.00%
+5.31%
+14.73%
--
$ 337.59K
1946
Pitch World Cup
Pitch World Cup
PITCH
$ 2.618
-0.51%
+2.04%
-54.25%
--
$ 39.12K
1947
SCARCITY
SCARCITY
SCARCITY
$ 0.00735
-0.27%
-4.30%
-16.59%
--
$ 2.24M
1948
CESS Network
CESS Network
CESS
$ 0.001449
-0.21%
-2.49%
-43.07%
--
$ 43.61M
1949
OpenEden
OpenEden
EDEN
$ 0.04591
-0.09%
-6.33%
-30.57%
--
$ 5.34M
1950
Gode Chain
Gode Chain
GODE
$ 0.00009518
-0.48%
-1.18%
+3.99%
--
$ 110.86M
1951
Checkmate
Checkmate
CHECK
$ 0.054923
+0.05%
-0.13%
+9.26%
--
$ 4.32M
1952
Paxi Network
Paxi Network
PAXI
$ 0.01441
-2.64%
-10.77%
+13.55%
--
$ 430.00K
1953
MIU
MIU
MIU
$ 0.00000000299
+0.34%
-2.30%
-7.19%
--
$ 4.77T
1955
aPriori
aPriori
APR
$ 0.17356
-0.22%
-2.59%
-0.43%
--
$ 402.84K
1956
The9bit
The9bit
9BIT
$ 0.046796
-0.41%
+0.57%
+28.92%
--
$ 20.66M
1957
114514
114514
114514
$ 0.0009218
-0.32%
+1.27%
+1.49%
--
$ 63.74M
1958
FIT
FIT
FIT
$ 0.00004802
+0.17%
-0.31%
0.00%
--
$ 124.07M
1959
ZETRIX
ZETRIX
ZETRIX
$ 9.655
-0.58%
+3.74%
+7.29%
--
$ 17.00K
1960
Collaterize
Collaterize
COLLAT
$ 0.001101
-1.16%
-26.71%
-32.91%
--
$ 50.79M
1961
Cloud
Cloud
CLOUD
$ 0.01827
-0.11%
+0.72%
-5.72%
--
$ 3.24M
1962
Rats
Rats
RATS
$ 0.00003373
+0.87%
-1.09%
+6.26%
--
$ 1.66B
1963
ARI10
ARI10
ARI
$ 0.0004508
+0.16%
-1.42%
-0.02%
--
$ 60.76M
1964
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
+286.27%
--
$ 38.98K
1965
AASToken
AASToken
AAST
$ 0.001114
0.00%
+0.18%
-4.38%
--
$ 3.66M
1966
KASPY
KASPY
KASPY
$ 0.000002375
+0.04%
-1.62%
-3.30%
--
$ 2.41B
1967
COCO BSC
COCO BSC
COCO
$ 0.23182
-0.16%
-5.22%
-10.39%
--
$ 250.04K
1968
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
+0.25%
+0.62%
--
$ 252.03
1969
Rage Guy
Rage Guy
RAGEGUY
$ 0.001538
-1.33%
-18.35%
-19.07%
--
$ 36.23M
1970
Japan Open Chain
Japan Open Chain
JOC
$ 0.0375
+0.26%
-1.04%
-10.61%
--
$ 713.46K
1971
$ 0.031004
0.00%
+0.76%
-0.76%
--
$ 8.33M
1972
AixPlay
AixPlay
AIXPLAY
$ 0.0001421
-0.64%
+0.72%
+6.22%
--
$ 1.10B
1973
GAG Token
GAG Token
GAG
$ 0.003031
-0.10%
-0.85%
-1.94%
--
$ 2.83M
1974
TREECLE
TREECLE
TRCL
$ 0.000901
0.00%
+3.03%
-10.88%
--
$ 2.72M
1975
PlanetIX
PlanetIX
AIXT
$ 0.0221
+1.25%
-6.24%
-3.28%
--
$ 2.96M
1976
Probinex
Probinex
PBX
$ 0.00421
-1.43%
-5.25%
-11.32%
--
$ 7.31M
1977
VIRL
VIRL
VIRL
$ 0.0007494
+0.08%
+6.56%
-56.97%
--
$ 84.54M
1978
MegaETH
MegaETH
MEGA
$ 0.05811
+0.03%
-0.22%
-13.44%
--
$ 1.67M
1979
LoopNetwork
LoopNetwork
LOOP
$ 0.003485
0.00%
+6.25%
-21.28%
--
$ 246.86K
1980
Bullish Degen
Bullish Degen
BULLISH
$ 0.0004782
+6.35%
-10.22%
-7.20%
--
$ 126.10M
1981
Xeno Governance
Xeno Governance
GXE
$ 0.0001155
0.00%
-1.53%
-6.16%
--
$ 182.18M
1982
YURU COIN
YURU COIN
YURU
$ 0.242
-0.41%
-1.71%
+0.46%
--
$ 38.09K
1983
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0178
-0.06%
-0.06%
-0.56%
--
$ 2.70M
1984
BCAT
BCAT
BCAT
$ 0.00004004
-0.15%
-0.52%
-2.06%
--
$ 252.89M
1985
UBU
UBU
UBU
$ 0.003644
0.00%
+3.31%
-0.29%
--
$ 3.69K
1986
Seeker
Seeker
SKR
$ 0.013245
-0.26%
-0.74%
-6.51%
--
$ 7.23M
1987
pump.fun
pump.fun
PUMP
$ 0.001825
+0.50%
+3.61%
+1.06%
--
$ 145.26M
1988
TAC
TAC
TAC
$ 0.017427
-0.28%
-3.05%
-1.15%
--
$ 6.22M
1989
Superp
Superp
SUP
$ 0.0031
0.00%
-0.85%
-19.39%
--
$ 17.34M
1990
aZen
aZen
AZEN
$ 0.0005254
-0.30%
+1.31%
-4.89%
--
$ 65.41M
1991
Realio
Realio
RIO
$ 0.0631
-0.40%
-5.62%
-4.65%
--
$ 1.50M
1992
qONE Token
qONE Token
QONE
$ 0.00639
-0.11%
-6.75%
-15.31%
--
$ 11.37M
1993
Amnis Finance
Amnis Finance
AMI
$ 0.002114
+0.05%
+4.09%
-30.44%
--
$ 26.39M
1994
BOB
BOB
BOB
$ 0.006818
-0.57%
-1.07%
-5.28%
--
$ 30.34M
1995
Battery
Battery
BATTERY
$ 0.0001654
-0.36%
-0.48%
-1.66%
--
$ 66.28M
1996
BOBER
BOBER
BOBER
$ 0.0000478
0.00%
-19.63%
-10.21%
--
$ 18.95M
1997
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.23573
+0.16%
-5.17%
-14.90%
--
$ 318.91K
1998
D. Energy
D. Energy
WATT
$ 0.17842
+0.24%
+5.70%
-7.29%
--
$ 7.85M
1999
Splendor
Splendor
SPLD
$ 0.1555
-0.26%
-5.56%
-18.73%
--
$ 486.15K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 10,131 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,790 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.