Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 64,691.75
-0.10%
+1.09%
+2.45%
$ 1.30T
$ 5.27K
2
Эфириум
Эфириум
ETH
$ 1,872.55
-0.17%
+1.27%
+4.53%
$ 225.49B
$ 67.02K
3
Binance Coin
Binance Coin
BNB
$ 569.12
-0.07%
+0.22%
-0.14%
$ 76.70B
$ 11.46K
4
USDCoin
USDCoin
USDC
$ 1.00059
0.00%
0.00%
-0.01%
$ 74.84B
$ 28.55M
5
Рипл
Рипл
XRP
$ 1.0976
0.00%
+1.06%
+1.46%
$ 68.02B
$ 6.82M
6
Солана
Солана
SOL
$ 76.25
-0.10%
+1.90%
-0.67%
$ 44.18B
$ 310.91K
7
Трон
Трон
TRX
$ 0.3262
+0.15%
+0.90%
-1.15%
$ 30.95B
$ 16.69M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,872.27
+0.02%
+1.21%
+4.50%
$ 16.80B
$ 29.82
9
Hyperliquid
Hyperliquid
HYPE
$ 61.3
+0.11%
+3.50%
-6.53%
$ 15.45B
$ 28.63K
10
DOGE
DOGE
DOGE
$ 0.07263
-0.08%
+0.71%
+0.12%
$ 12.36B
$ 29.30M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
+0.01%
+0.02%
0.00%
$ 10.58B
$ 57.85K
12
Zcash
Zcash
ZEC
$ 563.83
-0.30%
+3.85%
+8.08%
$ 9.34B
$ 5.65K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,636.46
-0.11%
+1.09%
+2.40%
$ 7.53B
$ 2.42
14
Монеро
Монеро
XMR
$ 339.09
+0.01%
+3.25%
+2.51%
$ 6.37B
$ 5.86K
15
Стеллар
Стеллар
XLM
$ 0.1871
0.00%
+1.69%
+1.58%
$ 6.31B
$ 1.51M
16
Кардано
Кардано
ADA
$ 0.1658
-0.24%
+0.24%
+3.24%
$ 6.03B
$ 13.07M
17
Линк
Линк
LINK
$ 8.369
-0.19%
+1.75%
+4.59%
$ 5.49B
$ 34.59K
18
Canton Network
Canton Network
CC
$ 0.12566
-0.08%
-0.07%
-5.77%
$ 4.88B
$ 1.51M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0006
0.00%
0.00%
+0.02%
$ 4.49B
$ 626.85K
20
USD1
USD1
USD1
$ 0.99977
0.00%
-0.03%
0.00%
$ 4.39B
$ 1.41M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 217.6
-0.37%
+0.09%
-8.68%
$ 4.37B
$ 4.33K
22
Тон
Тон
GRAM
$ 1.459
+0.27%
-1.42%
-9.20%
$ 3.91B
$ 421.83K
23
Лайткоин
Лайткоин
LTC
$ 46.92
-0.47%
+3.26%
+6.95%
$ 3.63B
$ 137.03K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,026.47
0.00%
+0.05%
+3.32%
$ 3.31B
$ 0.00
25
$ 0.7473
+0.04%
+1.70%
+1.80%
$ 3.01B
$ 890.63K
26
Hedera
Hedera
HBAR
$ 0.06681
+0.06%
+1.56%
-0.67%
$ 2.91B
$ 2.74M
27
DEXE
DEXE
DEXE
$ 34.086
+0.32%
-1.52%
-23.36%
$ 2.89B
$ 5.30K
28
Avalanche
Avalanche
AVAX
$ 6.562
-0.23%
+0.23%
-1.46%
$ 2.83B
$ 61.90K
29
Cronos
Cronos
CRO
$ 0.0592
-0.08%
-1.94%
+8.61%
$ 2.67B
$ 1.40M
30
NEAR
NEAR
NEAR
$ 1.9373
-0.15%
+1.67%
+0.47%
$ 2.51B
$ 178.58K
31
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,010.58
-0.07%
-0.09%
-1.37%
$ 2.46B
$ 62.39
32
SHIBAINU
SHIBAINU
SHIB
$ 0.00000416
-0.24%
+0.29%
-1.30%
$ 2.45B
$ 75.68B
33
UNISWAP
UNISWAP
UNI
$ 3.545
-0.34%
+0.71%
-0.59%
$ 2.20B
$ 32.11K
34
Bittensor
Bittensor
TAO
$ 199.52
0.00%
+3.25%
-4.45%
$ 2.20B
$ 4.29K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,009.6
-0.02%
-0.10%
-1.39%
$ 1.83B
$ 112.88
36
WLFI
WLFI
WLFI
$ 0.05698
0.00%
-1.40%
-1.23%
$ 1.81B
$ 1.10M
37
Ondo
Ondo
ONDO
$ 0.35434
+1.05%
+1.37%
+9.99%
$ 1.72B
$ 2.87M
38
OKB
OKB
OKB
$ 80.707
-0.06%
-0.53%
+0.59%
$ 1.70B
$ 866.42
39
Aster
Aster
ASTER
$ 0.6231
-0.05%
+0.26%
-0.24%
$ 1.68B
$ 392.86K
40
HTX DAO
HTX DAO
HTX
$ 0.000001842
-0.27%
+0.93%
+0.16%
$ 1.67B
$ 30.16B
41
MemeCore
MemeCore
M
$ 1.23761
-0.20%
+0.22%
-0.36%
$ 1.62B
$ 54.26K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06073
-0.13%
+2.15%
+2.62%
$ 1.41B
$ 905.73K
43
Polkadot
Polkadot
DOT
$ 0.8358
-0.07%
-0.05%
+0.47%
$ 1.41B
$ 1.38M
44
AaveToken
AaveToken
AAVE
$ 90.3
-0.31%
+3.02%
-5.13%
$ 1.40B
$ 2.51K
45
Mantle
Mantle
MNT
$ 0.4219
-0.42%
+0.14%
-0.50%
$ 1.39B
$ 224.95K
46
Decentralized USD
Decentralized USD
USDD
$ 0.9998
0.00%
0.00%
-0.11%
$ 1.36B
$ 382.05
47
Falcon Finance
Falcon Finance
USDF
$ 0.996
0.00%
0.00%
-0.06%
$ 1.30B
$ 85.06K
48
Worldcoin
Worldcoin
WLD
$ 0.3767
-0.24%
-0.16%
-10.16%
$ 1.28B
$ 664.83K
49
Internet Computer
Internet Computer
ICP
$ 2.169
0.00%
+0.93%
-2.35%
$ 1.20B
$ 50.90K
50
Пепе
Пепе
PEPE
$ 0.000002829
+0.53%
+4.65%
+3.35%
$ 1.17B
$ 45.44B
51
Bitget Token
Bitget Token
BGB
$ 1.64495
+0.25%
+0.24%
+0.74%
$ 1.15B
$ 42.34K
52
Ethereum Classic
Ethereum Classic
ETC
$ 6.98
+0.14%
-0.71%
-0.57%
$ 1.10B
$ 12.22K
53
MORPHO
MORPHO
MORPHO
$ 1.9946
+0.43%
+1.40%
+1.44%
$ 1.00B
$ 48.41K
54
United Stables
United Stables
U
$ 1.0005
-0.01%
0.00%
+0.01%
$ 1.00B
$ 55.16K
55
Pi Network
Pi Network
PI
$ 0.08888
+0.43%
+5.65%
+5.68%
$ 928.84M
$ 2.11M
56
KuCoin Token
KuCoin Token
KCS
$ 6.6563
-0.31%
+0.85%
-3.28%
$ 896.69M
$ 8.69K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08116
+0.32%
-0.07%
-0.74%
$ 866.77M
$ 1.63M
58
JUST
JUST
JST
$ 0.09825
+0.06%
-0.81%
-1.74%
$ 839.85M
$ 558.77K
59
Quant
Quant
QNT
$ 64.65
+0.14%
-0.29%
-2.51%
$ 779.66M
$ 612.34
60
COSMOS
COSMOS
ATOM
$ 1.495
+0.40%
+0.60%
-3.17%
$ 770.10M
$ 246.34K
61
Render
Render
RENDER
$ 1.486
0.00%
+1.23%
-2.69%
$ 768.26M
$ 56.31K
62
Kaspa
Kaspa
KAS
$ 0.027744
+0.12%
-0.27%
-2.31%
$ 763.55M
$ 14.45M
63
Ethena
Ethena
ENA
$ 0.08085
+0.37%
+0.96%
+2.28%
$ 751.86M
$ 4.28M
64
Algorand
Algorand
ALGO
$ 0.08244
-0.39%
+0.32%
-0.71%
$ 736.17M
$ 738.31K
65
Binance Life
Binance Life
币安人生
$ 0.6957
+0.08%
+0.64%
-0.74%
$ 694.29M
$ 82.97K
66
Jupiter
Jupiter
JUP
$ 0.192
+0.10%
-1.23%
-4.80%
$ 638.16M
$ 767.15K
67
Beldex
Beldex
BDX
$ 0.08181
-1.21%
-2.24%
-9.15%
$ 631.75M
$ 12.91M
68
Filecoin
Filecoin
FIL
$ 0.743
-0.31%
-1.47%
-2.50%
$ 586.60M
$ 984.35K
69
XDC Network
XDC Network
XDC
$ 0.02809
+0.04%
+0.61%
+3.80%
$ 577.86M
$ 2.90M
70
VVV
VVV
VVV
$ 11.9569
+1.35%
+3.92%
+13.21%
$ 565.16M
$ 17.91K
71
$ 0.006573
+0.09%
+0.75%
+1.64%
$ 561.32M
$ 9.51M
72
Lighter
Lighter
LIT
$ 2.2161
+0.69%
-0.79%
-6.55%
$ 555.43M
$ 68.07K
73
Arbitrum
Arbitrum
ARB
$ 0.08906
+0.34%
-0.79%
-4.76%
$ 554.64M
$ 1.05M
74
Injective
Injective
INJ
$ 5.095
-0.24%
+0.87%
+6.44%
$ 508.65M
$ 161.18K
75
Aptos
Aptos
APT
$ 0.6053
-0.23%
-0.69%
+0.52%
$ 502.76M
$ 148.10K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.41
+0.07%
+0.14%
+0.86%
$ 495.42M
$ 122.23K
77
TrueUSD
TrueUSD
TUSD
$ 0.9969
0.00%
-0.15%
-0.21%
$ 492.88M
$ 16.18K
78
Nexo
Nexo
NEXO
$ 0.7534
-0.16%
+0.79%
+2.82%
$ 486.87M
$ 89.30K
79
DASH
DASH
DASH
$ 34.42
-0.43%
+1.99%
+0.64%
$ 437.58M
$ 10.20K
80
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4531
-0.04%
-1.56%
-8.75%
$ 432.40M
$ 220.90K
81
VeChain
VeChain
VET
$ 0.004717
-0.08%
+1.53%
-2.26%
$ 405.51M
$ 28.92M
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6121
-0.08%
-0.67%
+8.00%
$ 400.94M
$ 211.08K
83
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4465
+0.23%
+0.95%
+8.50%
$ 392.25M
$ 6.39M
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.638
-0.37%
-1.33%
+5.14%
$ 388.17M
$ 2.63M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006152
-0.11%
+3.35%
+2.88%
$ 385.84M
$ 22.02M
86
Pyth Network
Pyth Network
PYTH
$ 0.04815
-0.25%
+0.64%
-0.14%
$ 380.99M
$ 4.84M
87
Audiera
Audiera
BEAT
$ 2.32565
-0.94%
+0.07%
-10.90%
$ 372.84M
$ 159.96K
88
FET
FET
FET
$ 0.1576
0.00%
-0.32%
-2.12%
$ 355.10M
$ 1.13M
89
SUN
SUN
SUN
$ 0.018414
-0.03%
+1.01%
+0.35%
$ 354.60M
$ 7.65M
90
First Digital USD
First Digital USD
FDUSD
$ 0.9981
-0.01%
+0.04%
+0.01%
$ 336.88M
$ 79.25K
91
SEI
SEI
SEI
$ 0.04656
-0.30%
+0.11%
-3.96%
$ 336.13M
$ 1.40M
92
TIA
TIA
TIA
$ 0.363
-0.14%
+0.31%
-11.27%
$ 331.82M
$ 1.48M
93
Curve
Curve
CRV
$ 0.2136
-0.19%
+0.05%
+2.65%
$ 323.52M
$ 892.15K
94
SPX6900
SPX6900
SPX
$ 0.3439
-0.72%
-2.08%
-7.60%
$ 320.17M
$ 318.05K
95
Terra Classic
Terra Classic
LUNC
$ 0.00005751
-0.24%
+0.42%
-4.58%
$ 317.39M
$ 1.99B
96
Lido DAO
Lido DAO
LDO
$ 0.3587
-0.17%
-2.14%
+14.64%
$ 300.89M
$ 423.33K
97
Stacks
Stacks
STX
$ 0.165
-0.18%
+0.79%
-0.60%
$ 299.41M
$ 351.55K
98
Gnosis
Gnosis
GNO
$ 111.03
-0.39%
-1.05%
-1.47%
$ 292.17M
$ 546.32
99
LayerZero
LayerZero
ZRO
$ 0.8138
+0.38%
+0.82%
-4.98%
$ 280.19M
$ 521.90K
100
BitTorrent
BitTorrent
BTT
$ 0.0000002726
-0.07%
+0.29%
+2.40%
$ 269.26M
$ 230.23B
101
BitcoinSV
BitcoinSV
BSV
$ 13.41
-0.52%
+1.06%
-4.90%
$ 268.17M
$ 3.83K
102
AINFT
AINFT
NFT
$ 0.000000268
-0.71%
+0.68%
-0.37%
$ 264.66M
$ 209.73B
103
JITO
JITO
JTO
$ 0.5517
+0.48%
+0.33%
-17.64%
$ 264.42M
$ 138.24K
104
Pendle
Pendle
PENDLE
$ 1.523
-0.13%
+0.53%
+1.67%
$ 260.41M
$ 125.47K
105
Immutable X
Immutable X
IMX
$ 0.1273
+0.24%
+0.39%
-4.79%
$ 254.20M
$ 443.42K
106
Monad
Monad
MON
$ 0.02138
-0.23%
-0.56%
-3.91%
$ 252.94M
$ 5.12M
107
Bonk
Bonk
BONK
$ 0.000002843
+0.96%
-4.68%
-27.29%
$ 250.87M
$ 426.89B
108
Tezos
Tezos
XTZ
$ 0.2301
+0.35%
+2.82%
+0.22%
$ 246.08M
$ 308.94K
109
CONFLUX
CONFLUX
CFX
$ 0.04641
0.00%
+0.61%
+8.59%
$ 241.89M
$ 1.47M
110
Jasmy
Jasmy
JASMY
$ 0.004766
-0.92%
+4.17%
+9.20%
$ 234.76M
$ 29.33M
111
DoubleZero
DoubleZero
2Z
$ 0.06586
+0.24%
+2.21%
-7.74%
$ 228.45M
$ 862.19K
112
Decred
Decred
DCR
$ 12.622
+0.06%
+1.06%
-18.73%
$ 220.61M
$ 7.74K
113
Kaito
Kaito
KAITO
$ 0.9166
-2.55%
+10.06%
+37.39%
$ 220.22M
$ 123.42K
114
Maple Finance
Maple Finance
SYRUP
$ 0.18297
-0.44%
+1.78%
-1.30%
$ 217.45M
$ 580.89K
115
Velvet
Velvet
VELVET
$ 0.51067
-0.09%
+1.50%
-12.15%
$ 216.52M
$ 774.87K
116
Kaia
Kaia
KAIA
$ 0.03284
0.00%
+0.09%
-4.22%
$ 208.51M
$ 1.75M
117
OP
OP
OP
$ 0.095
-0.39%
-0.18%
-5.08%
$ 204.32M
$ 363.22K
118
FLOKI
FLOKI
FLOKI
$ 0.00002125
+0.95%
-0.05%
-4.51%
$ 202.72M
$ 3.61B
119
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009556
0.00%
-0.28%
+3.39%
$ 200.57M
$ 168.87B
120
Zebec Network
Zebec Network
ZBCN
$ 0.0019513
-0.13%
-2.51%
-9.14%
$ 194.94M
$ 92.03M
121
B
B
B
$ 0.1926
+1.00%
+46.91%
+80.96%
$ 186.42M
$ 5.77M
122
EigenLayer
EigenLayer
EIGEN
$ 0.2334
+0.30%
+1.49%
-3.17%
$ 183.68M
$ 783.56K
123
STRK
STRK
STRK
$ 0.02917
-0.48%
+5.37%
-3.38%
$ 183.41M
$ 7.54M
124
Graph Token
Graph Token
GRT
$ 0.01679
-0.06%
-0.12%
-2.83%
$ 182.42M
$ 3.64M
125
Raydium
Raydium
RAY
$ 0.6762
-0.21%
+0.28%
-0.41%
$ 181.59M
$ 112.39K
126
OriginTrail
OriginTrail
TRAC
$ 0.3481
+5.09%
+39.02%
+35.53%
$ 180.80M
$ 969.54K
127
ENS
ENS
ENS
$ 4.477
-0.38%
+0.54%
+8.91%
$ 180.71M
$ 11.65K
128
Falcon Finance
Falcon Finance
FF
$ 0.06164
+0.05%
+2.99%
+2.44%
$ 177.24M
$ 1.06M
129
Telcoin
Telcoin
TEL
$ 0.001811
-0.17%
-2.95%
-17.41%
$ 173.61M
$ 70.94M
130
Compound
Compound
COMP
$ 17.29
+0.06%
+0.52%
+2.43%
$ 172.60M
$ 7.08K
131
XEC
XEC
XEC
$ 0.000008487
-1.83%
-4.81%
+22.99%
$ 167.03M
$ 85.75B
132
Humanity
Humanity
H
$ 0.05819
+0.74%
-1.80%
-20.17%
$ 165.14M
$ 1.68M
133
MIOTAC
MIOTAC
IOTA
$ 0.03622
-0.08%
+1.88%
-3.51%
$ 162.81M
$ 1.41M
134
$ 747.88
+0.08%
-0.02%
-1.45%
$ 161.89M
$ 77.59
135
Axie Infinity
Axie Infinity
AXS
$ 0.9305
-0.15%
+0.14%
-5.81%
$ 161.27M
$ 69.17K
136
Chiliz
Chiliz
CHZ
$ 0.01541
+0.07%
-1.73%
-8.62%
$ 160.15M
$ 11.86M
137
MX Token
MX Token
MX
$ 1.6668
+0.28%
+0.42%
+1.01%
$ 153.08M
$ 667.02K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1533
+0.07%
+0.33%
+1.93%
$ 152.92M
$ 1.00M
139
THORChain
THORChain
RUNE
$ 0.4475
+0.86%
+4.77%
+11.04%
$ 150.75M
$ 907.04K
140
$ 383.15
+0.16%
+0.20%
-5.10%
$ 149.02M
$ 141.95
141
ZANO
ZANO
ZANO
$ 9.658
-0.26%
-0.50%
-4.11%
$ 148.45M
$ 62.96K
142
Plasma
Plasma
XPL
$ 0.08207
-0.06%
-2.61%
-9.18%
$ 147.29M
$ 4.89M
143
Trust Wallet
Trust Wallet
TWT
$ 0.3403
+0.18%
+0.62%
-3.94%
$ 146.54M
$ 219.11K
144
$ 99.68
+0.03%
-0.16%
-10.34%
$ 146.37M
$ 549.85
145
Bitway
Bitway
BTW
$ 0.066035
-0.27%
+0.21%
+13.84%
$ 145.57M
$ 14.57M
146
ApeCoin
ApeCoin
APE
$ 0.1456
-0.34%
+0.62%
-2.68%
$ 145.50M
$ 1.11M
147
NEO
NEO
NEO
$ 2.053
0.00%
+5.32%
+5.10%
$ 143.90M
$ 83.71K
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036226
+2.10%
+2.24%
-2.02%
$ 142.76M
$ 2.19M
149
$ 0.04745
-0.42%
+0.47%
-1.27%
$ 139.45M
$ 1.47M
150
Decentraland
Decentraland
MANA
$ 0.06934
-0.14%
-1.81%
-0.77%
$ 137.76M
$ 764.69K
151
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.13046
+10.58%
+63.48%
+179.23%
$ 136.45M
$ 7.39M
152
$ 347.41
+0.11%
-0.11%
-3.45%
$ 134.01M
$ 156.31
153
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13377
-0.22%
+3.67%
-6.29%
$ 133.47M
$ 1.25M
154
$ 202.56
+0.19%
+0.06%
-2.93%
$ 132.52M
$ 287.34
155
RIF
RIF
RIF
$ 0.13133
+0.08%
-2.77%
+11.25%
$ 130.55M
$ 455.61K
156
Tagger
Tagger
TAG
$ 0.0011844
+1.82%
+21.50%
+29.99%
$ 127.12M
$ 64.67M
157
Project Ailey
Project Ailey
ALE
$ 0.2608
0.00%
+0.19%
+0.38%
$ 126.89M
$ 392.93K
158
Vision
Vision
VSN
$ 0.0348
-0.94%
+0.46%
+2.50%
$ 126.39M
$ 1.69M
159
Arweave
Arweave
AR
$ 1.911
+0.05%
+1.06%
-1.49%
$ 125.46M
$ 45.93K
160
Convex Finance
Convex Finance
CVX
$ 1.207
+0.08%
+1.42%
-2.50%
$ 118.73M
$ 51.62K
161
$ 61.05
-0.08%
+0.74%
-6.44%
$ 118.70M
$ 917.44
162
BAT
BAT
BAT
$ 0.07806
0.00%
-0.41%
-5.86%
$ 117.04M
$ 717.28K
163
GoMining
GoMining
GOMINING
$ 0.2855
-0.04%
-0.24%
-0.97%
$ 115.26M
$ 475.12K
164
AWE Network
AWE Network
AWE
$ 0.0597
-0.07%
+7.04%
-5.01%
$ 114.93M
$ 938.52K
165
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11421
-0.12%
+3.26%
-0.45%
$ 114.12M
$ 624.87K
166
A
A
A
$ 0.06888
+1.45%
-1.19%
-6.42%
$ 113.92M
$ 949.26K
167
Backpack
Backpack
BP
$ 0.4535
+0.15%
-5.50%
-15.29%
$ 113.82M
$ 200.40K
168
$ 0.2438
-0.08%
-0.04%
-1.26%
$ 112.56M
$ 282.60K
169
Undeads Games
Undeads Games
UDS
$ 1.1169
-0.04%
+0.01%
-1.02%
$ 111.42M
$ 19.19K
170
SafePal
SafePal
SFP
$ 0.2203
-0.09%
+3.67%
+0.87%
$ 110.25M
$ 233.83K
171
Genius
Genius
GENIUS
$ 0.32229
+0.36%
-0.10%
-3.75%
$ 107.85M
$ 184.63K
172
dYdX
dYdX
DYDX
$ 0.1223
-0.07%
+0.52%
-4.84%
$ 102.78M
$ 534.64K
173
1INCH
1INCH
1INCH
$ 0.07296
-0.12%
+1.45%
+0.68%
$ 102.66M
$ 752.37K
174
Gala
Gala
GALA
$ 0.002083
-0.24%
-0.34%
+2.16%
$ 100.97M
$ 158.50M
175
Sentient
Sentient
SENT
$ 0.01393
+0.14%
+4.21%
+3.75%
$ 100.24M
$ 6.26M
176
RealLink
RealLink
REAL
$ 0.07228
-0.12%
+2.16%
+6.35%
$ 99.34M
$ 7.28M
177
Centrifuge
Centrifuge
CFG
$ 0.1731
+0.35%
+2.89%
-3.88%
$ 98.64M
$ 527.68K
178
Talus
Talus
US
$ 0.04557
+5.57%
-3.62%
+83.35%
$ 98.38M
$ 10.69M
179
SoSoValue
SoSoValue
SOSO
$ 0.2878
-1.81%
-2.11%
-3.66%
$ 98.22M
$ 389.62K
180
Newton
Newton
AB
$ 0.000983
+1.43%
+0.61%
+2.27%
$ 98.03M
$ 8.18M
181
Data Network
Data Network
DATA
$ 0.2693
+0.26%
-0.55%
+0.26%
$ 96.39M
$ 282.58K
182
MULTIVERSX
MULTIVERSX
EGLD
$ 3.187
-0.53%
-1.24%
+1.95%
$ 96.00M
$ 19.53K
183
Stargate Finance
Stargate Finance
STG
$ 0.1419
+0.14%
+4.33%
-4.37%
$ 94.05M
$ 372.33K
184
Aethir
Aethir
ATH
$ 0.004645
-0.47%
+5.58%
+8.31%
$ 93.64M
$ 13.26M
185
Allora
Allora
ALLO
$ 0.47627
+0.20%
+7.23%
+20.56%
$ 92.67M
$ 649.54K
186
ZKsync
ZKsync
ZK
$ 0.009347
-0.05%
-0.80%
-8.74%
$ 92.52M
$ 7.05M
187
DeepBook
DeepBook
DEEP
$ 0.017323
+0.20%
+1.29%
-2.96%
$ 92.52M
$ 3.12M
188
$ 638.8
0.00%
+0.63%
-2.77%
$ 91.15M
$ 90.09
189
Derive
Derive
DRV
$ 0.1243
+0.82%
-1.05%
-37.18%
$ 90.72M
$ 493.87K
190
Kamino
Kamino
KMNO
$ 0.01828
-0.33%
+0.33%
-2.92%
$ 88.46M
$ 3.08M
191
GRASS
GRASS
GRASS
$ 0.3617
+0.14%
+4.12%
-10.28%
$ 88.12M
$ 271.42K
192
Cheems
Cheems
CHEEMS
$ 0.000000462
+0.04%
-0.15%
+1.74%
$ 86.75M
$ 121.85B
193
GEODNET
GEODNET
GEOD
$ 0.1966
0.00%
-0.30%
-4.56%
$ 86.35M
$ 289.86K
194
$ 60.78
-0.18%
+0.46%
-6.69%
$ 86.00M
$ 999.91
195
SOON
SOON
SOON
$ 0.1629
-0.06%
-0.06%
-0.79%
$ 83.93M
$ 361.36K
196
RaveDAO
RaveDAO
RAVE
$ 0.33
0.00%
+10.44%
+17.02%
$ 83.32M
$ 34.99K
197
UnifAI
UnifAI
UAI
$ 0.3503
+0.17%
-9.40%
+7.30%
$ 82.91M
$ 403.48K
198
Instadapp
Instadapp
FLUID
$ 1.0391
-0.09%
-1.64%
+2.59%
$ 81.77M
$ 810.09
199
Melania Meme
Melania Meme
MELANIA
$ 0.08027
-0.04%
-0.34%
-1.69%
$ 79.89M
$ 802.01K
200
Beam
Beam
BEAMX
$ 0.001504
-0.46%
-1.44%
-4.02%
$ 77.16M
$ 46.25M
201
CoW Protocol
CoW Protocol
COW
$ 0.1333
+0.08%
-0.30%
-3.48%
$ 77.13M
$ 396.41K
202
Zama Protocol
Zama Protocol
ZAMA
$ 0.03485
+0.81%
+0.11%
+3.77%
$ 76.87M
$ 2.02M
203
SNX
SNX
SNX
$ 0.2228
-0.14%
+0.14%
-4.44%
$ 76.31M
$ 344.56K
204
Numeraire
Numeraire
NMR
$ 10.135
-0.29%
+1.78%
+6.86%
$ 76.09M
$ 5.87K
205
ORDI
ORDI
ORDI
$ 3.626
-0.52%
+1.80%
+3.28%
$ 75.98M
$ 20.15K
206
YearnFinance
YearnFinance
YFI
$ 2,123.8
-0.02%
+3.46%
+2.09%
$ 75.88M
$ 31.77
207
Horizen
Horizen
ZEN
$ 4.212
+0.14%
+1.41%
+1.70%
$ 75.75M
$ 16.14K
208
Reserve Rights
Reserve Rights
RSR
$ 0.001212
-0.25%
+1.09%
-1.39%
$ 75.38M
$ 49.54M
209
Comedian
Comedian
BAN
$ 0.07415
+0.39%
+5.29%
+8.70%
$ 74.24M
$ 799.28K
210
Huma Finance
Huma Finance
HUMA
$ 0.02295
-0.57%
+4.65%
+1.61%
$ 74.15M
$ 2.78M
211
Qtum
Qtum
QTUM
$ 0.7009
-0.74%
+3.46%
+2.74%
$ 73.98M
$ 133.65K
212
Livepeer
Livepeer
LPT
$ 1.484
-0.20%
0.00%
-3.39%
$ 73.59M
$ 35.98K
213
0x
0x
ZRX
$ 0.08578
+0.22%
+0.49%
-0.43%
$ 72.67M
$ 689.49K
214
$ 158.52
+0.03%
+0.70%
+0.40%
$ 72.23M
$ 353.91
215
XPR Network
XPR Network
XPR
$ 0.0024828
+0.31%
-0.80%
+16.71%
$ 72.13M
$ 42.95M
216
Orca
Orca
ORCA
$ 1.1813
-0.12%
+1.46%
+2.79%
$ 71.77M
$ 50.29K
217
NEXPACE
NEXPACE
NXPC
$ 0.2485
0.00%
+0.08%
-2.24%
$ 70.99M
$ 220.96K
218
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07097
+0.14%
-0.41%
-8.50%
$ 70.94M
$ 846.41K
219
FORM
FORM
FORM
$ 0.1858
+0.16%
+1.75%
-6.83%
$ 70.87M
$ 324.83K
220
Banana
Banana
BANANAS31
$ 0.007081
0.00%
-0.48%
-6.57%
$ 70.65M
$ 6.41M
221
Walrus
Walrus
WAL
$ 0.02916
-0.85%
-0.34%
-4.58%
$ 70.05M
$ 2.04M
222
S
S
S
$ 0.02419
+0.08%
-1.66%
-4.23%
$ 69.84M
$ 4.12M
223
BAS
BAS
BAS
$ 0.0279
+0.12%
-3.99%
+3.90%
$ 68.14M
$ 3.13M
224
RE
RE
RE
$ 0.42854
-0.25%
+4.54%
-21.52%
$ 68.09M
$ 558.75K
225
FTX Token
FTX Token
FTT
$ 0.206
+0.58%
+0.44%
-3.81%
$ 68.05M
$ 359.34K
226
$ 755.28
-0.04%
-0.03%
-0.95%
$ 67.89M
$ 75.91
227
GMX
GMX
GMX
$ 6.378
+0.03%
+4.57%
+14.15%
$ 67.14M
$ 9.69K
228
Keeta
Keeta
KTA
$ 0.1204
-0.08%
+2.21%
-1.07%
$ 66.68M
$ 609.55K
229
River
River
RIVER
$ 3.3145
-0.83%
-0.54%
-5.43%
$ 64.90M
$ 21.62K
230
Billions
Billions
BILL
$ 0.0267
-1.31%
+16.42%
-49.33%
$ 64.06M
$ 18.68M
231
USELESS COIN
USELESS COIN
USELESS
$ 0.063359
+0.04%
+7.19%
-24.15%
$ 63.86M
$ 5.51M
232
SHX
SHX
SHX
$ 0.003582
-0.58%
+1.76%
-0.03%
$ 63.04M
$ 26.96M
233
$ 855.4
+0.07%
+0.34%
-9.54%
$ 62.84M
$ 71.31
234
Quantix Finance
Quantix Finance
QFI
$ 62.246
-0.33%
-2.58%
-4.55%
$ 62.04M
$ 6.30K
235
Holo Token
Holo Token
HOT
$ 0.0003505
-0.20%
-1.35%
-3.37%
$ 61.61M
$ 266.90M
236
Safe Token
Safe Token
SAFE
$ 0.082
0.00%
0.00%
-29.31%
$ 61.49M
$ 13.46K
237
Qubic
Qubic
QUBIC
$ 0.0000004409
-0.74%
+3.53%
-8.36%
$ 61.41M
$ 343.96B
238
RavenCoin
RavenCoin
RVN
$ 0.003775
-0.19%
-0.89%
+0.37%
$ 61.36M
$ 14.89M
239
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006088
-0.25%
+0.28%
-1.24%
$ 60.70M
$ 100.95M
240
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042625
-0.07%
-0.13%
-3.85%
$ 60.03M
$ 7.98M
241
Plume Network
Plume Network
PLUME
$ 0.010608
+0.27%
-1.15%
+4.19%
$ 59.91M
$ 8.00M
242
VELO
VELO
VELO
$ 0.003361
-0.38%
+4.26%
+11.87%
$ 59.28M
$ 5.09M
243
TFUEL
TFUEL
TFUEL
$ 0.00794
+0.51%
+2.55%
+4.02%
$ 59.06M
$ 7.25M
244
Kusama
Kusama
KSM
$ 3.195
-0.16%
+0.69%
-3.04%
$ 58.61M
$ 18.58K
245
Magma Finance
Magma Finance
MAGMA
$ 0.30945
-0.18%
+6.68%
-8.40%
$ 58.27M
$ 230.91K
246
G Coin
G Coin
GCOIN
$ 0.0023254
+0.57%
+1.34%
+1.16%
$ 57.94M
$ 91.98M
247
Mina Protocol
Mina Protocol
MINA
$ 0.04457
-0.56%
-2.37%
+1.14%
$ 57.24M
$ 1.70M
248
Eurite
Eurite
EURI
$ 1.1437
+0.06%
-0.03%
+0.03%
$ 56.75M
$ 16.97K
249
BIO Protocol
BIO Protocol
BIO
$ 0.0256
-0.04%
-0.55%
-12.05%
$ 56.27M
$ 2.48M
250
Turbo
Turbo
TURBO
$ 0.0008164
+0.07%
-0.01%
-3.31%
$ 56.27M
$ 83.50M
251
XPIN Network
XPIN Network
XPIN
$ 0.001505
+0.04%
+1.98%
-21.27%
$ 56.10M
$ 73.86M
252
Zilliqa
Zilliqa
ZIL
$ 0.002797
-0.21%
-2.54%
-5.79%
$ 56.08M
$ 18.94M
253
$ 247.3
-0.29%
+0.27%
+0.39%
$ 55.58M
$ 222.81
254
Wormhole
Wormhole
W
$ 0.009215
-0.11%
-1.54%
-3.95%
$ 55.41M
$ 16.29M
255
Enjin
Enjin
ENJ
$ 0.02782
-0.46%
+0.65%
-1.31%
$ 55.11M
$ 2.01M
256
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003025
+0.03%
+0.87%
-1.72%
$ 54.26M
$ 229.83T
257
jellyjelly
jellyjelly
JELLYJELLY
$ 0.053875
-0.65%
+1.79%
+0.98%
$ 53.98M
$ 1.09M
258
LAB
LAB
LAB
$ 0.17126
+0.10%
-9.58%
-52.02%
$ 53.64M
$ 6.61M
259
ETHGAS
ETHGAS
GWEI
$ 0.03003
-1.51%
+0.37%
-41.11%
$ 52.47M
$ 5.47M
260
IO
IO
IO
$ 0.14802
-0.66%
+0.81%
-6.33%
$ 51.57M
$ 807.14K
261
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006787
+0.13%
+3.21%
+1.98%
$ 51.36M
$ 15.17M
262
ELF
ELF
ELF
$ 0.0625
+0.43%
-1.14%
+2.28%
$ 51.34M
$ 862.55K
263
BERA
BERA
BERA
$ 0.182
-0.44%
-0.33%
-3.95%
$ 50.43M
$ 355.25K
264
Xphere
Xphere
XP
$ 0.018088
+0.32%
-1.17%
-7.28%
$ 50.39M
$ 3.23M
265
ZetaChain
ZetaChain
ZETA
$ 0.03399
-0.15%
-1.19%
-0.96%
$ 49.69M
$ 1.59M
266
Synapse
Synapse
SYN
$ 0.21983
-2.45%
-0.28%
-27.94%
$ 49.02M
$ 2.51M
267
Kava Labs
Kava Labs
KAVA
$ 0.04495
-0.16%
+0.60%
+1.15%
$ 48.71M
$ 1.75M
268
$ 202.5
+0.05%
-0.14%
-2.80%
$ 48.63M
$ 319.61
269
Cysic
Cysic
CYS
$ 0.3006
-0.43%
-0.13%
+0.63%
$ 48.45M
$ 182.87K
270
$ 0.04066
-0.61%
+0.57%
-2.21%
$ 48.26M
$ 5.62K
271
SUSHI
SUSHI
SUSHI
$ 0.1736
+1.57%
+4.67%
+3.96%
$ 48.19M
$ 380.86K
272
Toshi
Toshi
TOSHI
$ 0.0001129
+0.53%
-5.00%
+2.80%
$ 47.96M
$ 752.51M
273
Spark
Spark
SPK
$ 0.01696
0.00%
+1.31%
+0.18%
$ 47.51M
$ 3.25M
274
Babylon
Babylon
BABY
$ 0.01258
-0.16%
+0.24%
-1.18%
$ 46.49M
$ 4.36M
275
SPACE ID
SPACE ID
ID
$ 0.03341
-0.60%
-1.19%
-5.18%
$ 46.39M
$ 1.72M
276
Yooldo Games
Yooldo Games
ESPORTS
$ 0.08153
+39.38%
+126.75%
+161.67%
$ 46.25M
$ 3.14M
277
Venus
Venus
XVS
$ 2.8124
-0.01%
+1.00%
+5.11%
$ 46.12M
$ 29.67K
278
Concordium
Concordium
CCD
$ 0.003653
+0.11%
+9.18%
-10.84%
$ 46.06M
$ 17.01M
279
TROLL
TROLL
TROLLSOL
$ 0.046463
+0.75%
+12.35%
-14.76%
$ 45.99M
$ 2.49M
280
ECOMI
ECOMI
OMI
$ 0.0001618
-0.37%
-1.34%
+0.81%
$ 45.77M
$ 496.44M
281
Blur
Blur
BLUR
$ 0.01578
-1.97%
+3.58%
-11.42%
$ 44.86M
$ 4.62M
282
XUSD
XUSD
XUSD
$ 1.001
+0.01%
0.00%
+0.02%
$ 44.61M
$ 55.96K
283
$ 0.005097
-0.02%
+1.21%
+0.28%
$ 44.45M
$ 10.94M
284
Nervos Network
Nervos Network
CKB
$ 0.0009056
-0.04%
+2.60%
+0.31%
$ 44.39M
$ 64.08M
285
Threshold
Threshold
T
$ 0.003922
0.00%
-3.70%
-23.14%
$ 43.79M
$ 17.64M
286
$ 0.08084
+0.25%
+1.34%
-2.72%
$ 43.67M
$ 641.95K
287
Purr
Purr
PURR
$ 0.07313
+0.19%
+3.64%
-17.89%
$ 43.35M
$ 830.32K
288
Ontology Token
Ontology Token
ONT
$ 0.04334
-0.41%
-0.07%
-3.00%
$ 43.29M
$ 1.45M
289
Movement
Movement
MOVE
$ 0.01085
+0.46%
+1.89%
+0.37%
$ 43.26M
$ 5.39M
290
Alchemy
Alchemy
ACH
$ 0.004324
-0.51%
-0.39%
-2.70%
$ 43.25M
$ 12.58M
291
BitDCA
BitDCA
BDCA
$ 0.5267
-0.19%
+3.36%
+1.96%
$ 43.15M
$ 406.24K
292
FLOW
FLOW
FLOW
$ 0.02587
-0.15%
+0.51%
-1.86%
$ 43.11M
$ 1.89M
293
CELO
CELO
CELO
$ 0.07122
-0.29%
+1.61%
-0.35%
$ 42.99M
$ 930.43K
294
POPCAT
POPCAT
POPCAT
$ 0.04353
-0.21%
+2.38%
-2.60%
$ 42.64M
$ 1.74M
295
FUNToken
FUNToken
FUNTOKEN
$ 0.0039502
+0.02%
+4.66%
+8.97%
$ 42.31M
$ 24.20M
296
GoPlus Security
GoPlus Security
GPS
$ 0.009124
+0.67%
+3.38%
-8.57%
$ 42.26M
$ 6.44M
297
XYO
XYO
XYO
$ 0.00306
0.00%
+0.33%
-1.61%
$ 42.23M
$ 16.64M
298
Oasis
Oasis
ROSE
$ 0.005435
-0.33%
-1.97%
-3.37%
$ 42.22M
$ 11.92M
299
Pirate Chain
Pirate Chain
ARRR
$ 0.2134
+0.28%
-1.47%
-3.85%
$ 42.11M
$ 285.43K
300
RONIN
RONIN
RON
$ 0.05424
-0.24%
+3.39%
+1.57%
$ 41.98M
$ 1.13M
301
Request
Request
REQ
$ 0.05267
-4.69%
-1.71%
-2.31%
$ 41.76M
$ 1.06M
302
$ 748.48
+0.01%
-0.13%
-1.45%
$ 41.44M
$ 128.12
303
RedStone
RedStone
RED
$ 0.09916
-0.01%
-0.45%
-12.00%
$ 41.41M
$ 591.59K
304
AKEDO
AKEDO
AKE
$ 0.001877
-4.65%
+8.43%
+866.93%
$ 41.40M
$ 1.74B
305
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04124
+0.34%
+1.65%
-3.35%
$ 41.25M
$ 1.33M
306
Rocket Pool
Rocket Pool
RPL
$ 1.818
+1.51%
+2.95%
+0.11%
$ 40.92M
$ 28.61K
307
$ 0.006363
-0.09%
-1.44%
+1.18%
$ 40.75M
$ 8.73M
308
Nock
Nock
NOCK
$ 0.01834
+0.05%
-4.83%
+3.62%
$ 40.21M
$ 4.95M
309
Bedrock
Bedrock
BR
$ 0.1556
+1.53%
+0.59%
+7.37%
$ 39.95M
$ 453.44K
310
ApeX Protocol
ApeX Protocol
APEX
$ 0.2883
+0.35%
+0.52%
+7.18%
$ 39.93M
$ 210.95K
311
peaq network
peaq network
PEAQ
$ 0.01759
-0.17%
+1.80%
+0.17%
$ 39.26M
$ 1.43M
312
MOG Coin
MOG Coin
MOG
$ 0.0000001011
-0.30%
+0.30%
-2.52%
$ 39.25M
$ 574.80B
313
Gravity
Gravity
G
$ 0.003626
-2.54%
+0.93%
+6.17%
$ 38.63M
$ 129.84M
314
Starpower
Starpower
STAR
$ 0.2046
-1.29%
+4.54%
+26.13%
$ 38.54M
$ 495.79K
315
Mask Network
Mask Network
MASK
$ 0.3834
-0.29%
-0.29%
-3.87%
$ 38.24M
$ 137.26K
316
POLYX
POLYX
POLYX
$ 0.0363
0.00%
+0.84%
+0.56%
$ 38.24M
$ 51.91K
317
Sentism
Sentism
SENTIS
$ 0.19481
-0.69%
+1.49%
+30.87%
$ 38.19M
$ 1.16M
318
Aztec
Aztec
AZTEC
$ 0.01318
-0.15%
+0.46%
-8.03%
$ 37.95M
$ 4.31M
319
Helium Network Token
Helium Network Token
HNT
$ 0.2028
-0.10%
+0.70%
-4.92%
$ 37.79M
$ 297.90K
320
Moo Deng
Moo Deng
MOODENG
$ 0.03814
+0.08%
+1.25%
-1.24%
$ 37.78M
$ 1.78M
321
VeThor Token
VeThor Token
VTHO
$ 0.0003726
-0.19%
+2.69%
+2.13%
$ 37.63M
$ 190.66M
322
Succinct
Succinct
PROVE
$ 0.1921
-0.26%
-0.36%
-2.04%
$ 37.52M
$ 249.63K
323
Espresso
Espresso
ESP
$ 0.07214
-0.04%
-2.39%
+14.73%
$ 37.50M
$ 1.07M
324
LINEA
LINEA
LINEA
$ 0.002415
+0.08%
-0.37%
+1.64%
$ 37.34M
$ 28.33M
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3597
+1.73%
+2.58%
+1.73%
$ 37.29M
$ 162.52K
326
Amp
Amp
AMP
$ 0.0004324
-0.42%
+2.58%
-1.08%
$ 37.27M
$ 168.60M
327
Propy
Propy
PRO
$ 0.3677
-0.03%
-1.66%
-3.13%
$ 36.78M
$ 158.71K
328
Mocaverse
Mocaverse
MOCA
$ 0.008674
+3.38%
+5.08%
+1.17%
$ 36.76M
$ 6.56M
329
Notcoin
Notcoin
NOT
$ 0.0003696
+0.11%
+1.09%
-2.53%
$ 36.73M
$ 216.40M
330
Momentum
Momentum
MMT
$ 0.1791
-0.22%
+2.00%
+9.46%
$ 36.37M
$ 350.91K
331
0G
0G
0G
$ 0.1697
+0.41%
-4.76%
-4.34%
$ 36.23M
$ 400.29K
332
GOHOME
GOHOME
GOHOME
$ 71.95
+0.19%
+0.24%
-0.15%
$ 36.08M
$ 330.29
333
APRO
APRO
AT
$ 0.14365
+0.47%
+1.47%
-8.66%
$ 35.98M
$ 402.60K
334
BSquared Network
BSquared Network
B2
$ 0.5307
+0.02%
-2.32%
-0.16%
$ 35.82M
$ 117.40K
335
BNKR
BNKR
BNKR
$ 0.0003574
-0.06%
+6.85%
+2.88%
$ 35.48M
$ 161.10M
336
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003533
-0.28%
+0.51%
-1.34%
$ 35.31M
$ 16.22M
337
$ 697
+0.13%
+0.08%
-3.45%
$ 35.12M
$ 147.89
338
StatusNetwork
StatusNetwork
SNT
$ 0.00721
0.00%
+1.41%
-1.10%
$ 34.70M
$ 6.95M
339
Fogo
Fogo
FOGO
$ 0.008963
+0.16%
+1.49%
-7.39%
$ 34.43M
$ 6.52M
340
Memecoin
Memecoin
MEME
$ 0.0005393
-0.22%
-0.39%
-1.86%
$ 34.25M
$ 109.18M
341
Rekt
Rekt
REKTCOIN
$ 0.000000122
0.00%
+1.51%
-11.99%
$ 34.21M
$ 21.35B
342
VANA
VANA
VANA
$ 1.135
+0.35%
-0.35%
-3.48%
$ 34.18M
$ 74.55K
343
ME
ME
ME
$ 0.06321
-0.13%
-0.19%
+0.17%
$ 34.04M
$ 909.64K
344
Degen
Degen
DEGEN
$ 0.0014495
-0.04%
+23.20%
+1.99%
$ 33.81M
$ 73.72M
345
Verge
Verge
XVG
$ 0.002044
+0.20%
+0.25%
-3.27%
$ 33.70M
$ 32.12M
346
MANTRA
MANTRA
MANTRA
$ 0.006337
+1.28%
-1.01%
-0.36%
$ 33.57M
$ 9.61M
347
Siacoin
Siacoin
SC
$ 0.0005985
+0.44%
-0.15%
-2.13%
$ 33.54M
$ 92.32M
348
UMA
UMA
UMA
$ 0.3685
-0.16%
+1.63%
-0.41%
$ 33.38M
$ 168.74K
349
Dusk Network
Dusk Network
DUSK
$ 0.06671
-0.42%
-1.88%
-11.76%
$ 33.13M
$ 989.09K
350
Waves
Waves
WAVES
$ 0.2548
-0.35%
+0.59%
-1.20%
$ 33.06M
$ 248.26K
351
Zerebro
Zerebro
ZEREBRO
$ 0.032976
-0.27%
-2.08%
-4.88%
$ 33.06M
$ 1.95M
352
deBridge
deBridge
DBR
$ 0.01711
+0.35%
+0.76%
+5.60%
$ 33.01M
$ 3.39M
353
Terra
Terra
LUNA
$ 0.04634
+0.02%
+1.13%
-1.63%
$ 32.90M
$ 1.76M
354
Zest Protocol
Zest Protocol
ZEST
$ 0.21232
+0.73%
+0.89%
+0.42%
$ 32.76M
$ 458.39K
355
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003286
+0.09%
+0.83%
+3.93%
$ 32.75M
$ 2.58T
356
SSV Token
SSV Token
SSV
$ 2.004
-0.15%
+0.45%
-1.19%
$ 32.66M
$ 26.61K
357
Defi App
Defi App
HOME
$ 0.00853
-0.20%
+14.41%
-42.55%
$ 32.52M
$ 42.10M
358
USDP
USDP
USDP
$ 1.0003
-0.02%
-0.02%
+0.01%
$ 31.97M
$ 6.85K
359
HashKey Platform
HashKey Platform
HSK
$ 0.0925
-0.04%
-0.39%
-1.02%
$ 31.91M
$ 609.57K
360
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003585
+0.06%
-0.94%
-1.64%
$ 31.90M
$ 155.49M
361
$ 32.61
+0.55%
-0.24%
-3.70%
$ 31.90M
$ 1.85K
362
Alaya AI
Alaya AI
AGT
$ 0.013745
-1.52%
-0.15%
-0.31%
$ 31.66M
$ 4.46M
363
Handy
Handy
HANDY
$ 0.0046977
+0.08%
+4.06%
+2.16%
$ 31.58M
$ 20.39M
364
Subsquid
Subsquid
SQD
$ 0.03041
-0.39%
+3.91%
+1.20%
$ 31.54M
$ 2.29M
365
STORJ
STORJ
STORJ
$ 0.07365
-0.31%
+0.34%
-0.28%
$ 31.31M
$ 805.88K
366
Spacecoin
Spacecoin
SPACE
$ 0.005945
+0.05%
+0.76%
-1.51%
$ 31.25M
$ 9.74M
367
Gensyn
Gensyn
AI
$ 0.02408
+0.67%
+2.80%
-2.25%
$ 31.16M
$ 3.67M
368
Manta Network
Manta Network
MANTA
$ 0.06596
+0.02%
+4.47%
+9.94%
$ 31.14M
$ 1.16M
369
SaharaAI
SaharaAI
SAHARA
$ 0.009125
+0.29%
+1.95%
-6.26%
$ 31.01M
$ 6.45M
370
$ 271.37
+0.05%
-0.52%
-3.24%
$ 30.98M
$ 201.04
371
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005421
0.00%
-0.78%
-1.02%
$ 30.36M
$ 11.98M
372
UPCX
UPCX
UPC
$ 0.227
+1.07%
0.00%
-9.67%
$ 30.36M
$ 17.95M
373
Core DAO
Core DAO
CORE
$ 0.02444
+0.08%
+1.29%
-0.89%
$ 30.20M
$ 2.81M
374
Across Protocol
Across Protocol
ACX
$ 0.04256
-0.05%
+0.73%
+2.72%
$ 30.03M
$ 1.29M
375
CASPER
CASPER
CSPR
$ 0.001873
+0.21%
+2.29%
+3.77%
$ 30.03M
$ 33.06M
376
Block Street
Block Street
BSB
$ 0.1343
+1.36%
-2.34%
+9.11%
$ 29.97M
$ 1.30M
377
MultiBank Group
MultiBank Group
MBG
$ 0.1201
-0.08%
-3.92%
-15.41%
$ 29.83M
$ 10.12M
378
CROSS
CROSS
CROSS
$ 0.07123
-0.17%
-0.67%
-4.02%
$ 29.78M
$ 902.69K
379
Bancor
Bancor
BNT
$ 0.2751
0.00%
+1.55%
+3.19%
$ 29.62M
$ 196.55K
380
WIKI CAT
WIKI CAT
WKC
$ 0.0000000539
-1.28%
+0.86%
+7.98%
$ 29.53M
$ 1.06T
381
SkyAI
SkyAI
SKYAI
$ 0.02933
-1.31%
-0.94%
-12.81%
$ 29.40M
$ 5.14M
382
Anoma
Anoma
XAN
$ 0.011794
-0.04%
-2.23%
+6.76%
$ 29.13M
$ 6.03M
383
Solayer
Solayer
LAYER
$ 0.06378
-0.13%
+0.03%
-2.69%
$ 29.11M
$ 967.41K
384
Avantis
Avantis
AVNT
$ 0.08928
+0.16%
+0.42%
-5.83%
$ 28.86M
$ 1.13M
385
OpenServ
OpenServ
SERV
$ 0.03715
-1.69%
+5.08%
+9.30%
$ 28.67M
$ 281.48K
386
DEAPcoin
DEAPcoin
DEP
$ 0.0009523
+0.02%
+0.12%
-1.02%
$ 28.49M
$ 65.66M
387
TornadoCash
TornadoCash
TORN
$ 5.407
-0.18%
+4.78%
+2.95%
$ 28.46M
$ 10.66K
388
Zora
Zora
ZORA
$ 0.006356
+0.02%
+0.03%
-6.36%
$ 28.18M
$ 10.97M
389
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004075
-0.20%
+2.86%
+0.62%
$ 28.01M
$ 139.32M
390
ZEROBASE
ZEROBASE
ZBT
$ 0.09982
-0.81%
+16.70%
-17.86%
$ 27.47M
$ 2.47M
391
Uquid
Uquid
UQC
$ 2.712
0.00%
0.00%
+0.04%
$ 27.12M
$ 4.14K
392
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005317
-0.19%
-0.08%
-5.16%
$ 26.89M
$ 10.21M
393
HIVE
HIVE
HIVE
$ 0.04821
+0.04%
+0.77%
-0.68%
$ 26.72M
$ 1.57M
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.003956
0.00%
+0.41%
-2.01%
$ 26.58M
$ 45.30M
395
PlaysOut
PlaysOut
PLAY
$ 0.03412
+0.18%
+1.27%
-0.17%
$ 26.44M
$ 2.36M
396
Giggle Fund
Giggle Fund
GIGGLE
$ 26.43
-0.15%
+0.88%
-3.88%
$ 25.98M
$ 2.90K
397
ETHW
ETHW
ETHW
$ 0.2408
-0.66%
-0.08%
-1.84%
$ 25.95M
$ 239.83K
398
SwftCoin
SwftCoin
SWFTC
$ 0.002591
+0.08%
-2.08%
+0.31%
$ 25.94M
$ 20.40M
399
MYX Finance
MYX Finance
MYX
$ 0.07783
-0.42%
+1.40%
+11.57%
$ 25.82M
$ 2.06M
400
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003611
0.00%
-0.06%
+4.21%
$ 25.52M
$ 357.46K
401
Osmosis
Osmosis
OSMO
$ 0.03286
-0.09%
+0.31%
-4.01%
$ 25.50M
$ 1.89M
402
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006013
-0.23%
+0.28%
-1.10%
$ 25.33M
$ 949.12M
403
Victoria VR
Victoria VR
VR
$ 0.001501
0.00%
-0.07%
-14.49%
$ 25.18M
$ 1.53M
404
SIREN
SIREN
SIREN
$ 0.03424
+1.17%
+5.48%
-16.05%
$ 25.13M
$ 2.22M
405
Irys
Irys
IRYS
$ 0.01262
-0.87%
-0.48%
-0.40%
$ 25.08M
$ 4.24M
406
Unipoly Coin
Unipoly Coin
UNP
$ 0.114
-0.50%
-3.62%
-9.82%
$ 24.90M
$ 275.44K
407
iExec RLC
iExec RLC
RLC
$ 0.2851
-0.38%
-0.25%
-2.20%
$ 24.78M
$ 172.62K
408
Prom
Prom
PROM
$ 1.3559
-0.85%
+3.26%
+1.34%
$ 24.77M
$ 41.51K
409
Fabric
Fabric
ROBO
$ 0.01111
+0.55%
-5.97%
-17.99%
$ 24.61M
$ 7.57M
410
B3 Base
B3 Base
B3
$ 0.000531
+0.57%
-4.01%
+8.44%
$ 24.47M
$ 111.51M
411
Arkham
Arkham
ARKM
$ 0.10807
+0.15%
+0.90%
-1.86%
$ 24.29M
$ 923.20K
412
Wojak
Wojak
WOJAK
$ 0.00000007389
+5.62%
+22.46%
-2.95%
$ 24.27M
$ 3.44T
413
OLAXBT
OLAXBT
AIO
$ 0.10468
+1.16%
+5.06%
+7.15%
$ 24.22M
$ 822.61K
414
$ 383.41
+0.15%
+0.48%
-5.16%
$ 24.11M
$ 179.80
415
$ 346.84
-0.18%
-0.64%
-2.98%
$ 24.09M
$ 201.65
416
Somnia
Somnia
SOMI
$ 0.09895
-0.46%
+0.26%
-2.83%
$ 23.99M
$ 739.78K
417
SKALE
SKALE
SKL
$ 0.003878
-0.10%
-0.72%
-13.05%
$ 23.85M
$ 17.08M
418
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02793
+0.07%
-0.50%
-8.66%
$ 23.85M
$ 2.14M
419
Hyperlane
Hyperlane
HYPER
$ 0.06969
-0.33%
+1.37%
+2.93%
$ 23.55M
$ 773.35K
420
Wootrade Network
Wootrade Network
WOO
$ 0.01254
-0.32%
+6.22%
+9.11%
$ 23.53M
$ 4.29M
421
Alchemist AI
Alchemist AI
ALCH
$ 0.02805
+0.91%
+8.28%
-47.75%
$ 23.46M
$ 2.22M
422
CyberConnect
CyberConnect
CYBER
$ 0.3341
-0.18%
+0.85%
-4.28%
$ 23.37M
$ 170.61K
423
SNEK
SNEK
SNEK
$ 0.0003125
0.00%
+1.10%
-2.74%
$ 23.35M
$ 174.34M
424
Infinity Ground
Infinity Ground
AIN
$ 0.07665
+0.72%
+4.86%
+4.98%
$ 23.35M
$ 932.28K
425
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.7388
+0.09%
-0.64%
+3.71%
$ 23.33M
$ 21.72K
426
FRAX
FRAX
FRAX
$ 0.2654
+0.15%
-2.87%
+4.43%
$ 23.30M
$ 338.97K
427
BounceToken
BounceToken
AUCTION
$ 3.33
-0.09%
+0.27%
+0.39%
$ 23.05M
$ 16.59K
428
Kyber Network
Kyber Network
KNC
$ 0.1101
+0.18%
+1.47%
+1.38%
$ 23.04M
$ 476.94K
429
EDU Coin
EDU Coin
EDU
$ 0.02954
+0.07%
-0.64%
-2.35%
$ 22.88M
$ 1.99M
430
$ 50.73
-0.12%
-0.31%
-4.40%
$ 22.88M
$ 1.62K
431
Euler Finance
Euler Finance
EUL
$ 0.9559
-0.21%
+0.38%
-5.35%
$ 22.86M
$ 65.05K
432
Constellation
Constellation
DAG
$ 0.007907
+0.08%
-1.24%
-2.48%
$ 22.72M
$ 6.67M
433
IoTeX Network
IoTeX Network
IOTX
$ 0.002403
+0.17%
+1.31%
-3.54%
$ 22.66M
$ 23.19M
434
STEPN
STEPN
STEPN
$ 0.007264
-0.25%
+0.78%
-4.43%
$ 22.57M
$ 7.42M
435
IOSToken
IOSToken
IOST
$ 0.0006639
-0.03%
-0.38%
-2.80%
$ 22.54M
$ 83.06M
436
Aleo
Aleo
ALEO
$ 0.01885
0.00%
+0.48%
-1.21%
$ 22.43M
$ 3.32M
437
$ 189.25
-0.10%
+1.32%
-18.72%
$ 22.34M
$ 360.99
438
Ontology Gas
Ontology Gas
ONG
$ 0.04736
+0.53%
+1.77%
-0.23%
$ 22.25M
$ 1.65M
439
WINK
WINK
WIN
$ 0.00002243
+0.68%
+2.95%
+6.33%
$ 22.21M
$ 2.41B
440
STEEM
STEEM
STEEM
$ 0.03986
-0.23%
+0.76%
-1.07%
$ 21.91M
$ 2.30M
441
Illuvium
Illuvium
ILV
$ 2.966
-0.27%
+1.71%
-3.32%
$ 21.80M
$ 19.66K
442
Merlin Chain
Merlin Chain
MERL
$ 0.01705
-0.35%
+1.19%
-2.46%
$ 21.73M
$ 3.86M
443
Based
Based
BASED
$ 0.09151
-0.01%
-1.31%
-9.78%
$ 21.72M
$ 1.97M
444
Freysa
Freysa
FAI
$ 0.002617
-0.11%
-3.36%
-11.77%
$ 21.42M
$ 24.54M
445
COTI
COTI
COTI
$ 0.007387
-0.04%
+0.83%
-6.23%
$ 21.25M
$ 7.78M
446
Pundi X
Pundi X
PUNDIX
$ 0.0818
+0.12%
-0.37%
-3.36%
$ 21.11M
$ 657.13K
447
CoinDepo
CoinDepo
COINDEPO
$ 0.08459
-0.31%
-0.11%
-1.65%
$ 21.08M
$ 3.82M
448
BounceBit
BounceBit
BB
$ 0.01804
+0.06%
+1.18%
-4.21%
$ 20.93M
$ 2.74M
449
DODO
DODO
DODO
$ 0.02049
-1.83%
-7.16%
+6.36%
$ 20.89M
$ 10.53M
450
Bonfida
Bonfida
FIDA
$ 0.02102
-0.28%
+0.53%
-1.45%
$ 20.84M
$ 2.70M
451
Yei Finance
Yei Finance
CLO
$ 0.15657
-1.27%
-6.24%
-29.06%
$ 20.63M
$ 968.86K
452
ARK
ARK
ARK
$ 0.1044
-0.29%
0.00%
-2.71%
$ 20.55M
$ 535.90K
453
GIGACHAD
GIGACHAD
GIGA
$ 0.0022
0.00%
+1.85%
-3.08%
$ 20.47M
$ 12.37M
454
Metis
Metis
METIS
$ 2.702
-0.33%
+0.45%
-5.26%
$ 20.25M
$ 21.81K
455
OpenGradient
OpenGradient
OPG
$ 0.1049
-1.48%
+3.60%
-3.62%
$ 20.24M
$ 1.64M
456
Phala
Phala
PHA
$ 0.02443
-0.46%
+6.09%
+0.04%
$ 20.19M
$ 6.29M
457
SATS
SATS
SATS
$ 0.00000000956
-0.05%
+1.54%
+1.40%
$ 20.05M
$ 5.76T
458
Renzo
Renzo
REZ
$ 0.002341
-0.34%
-0.26%
-5.49%
$ 20.02M
$ 24.48M
459
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005491
-0.58%
+2.23%
+5.74%
$ 19.95M
$ 100.43M
460
Nosana
Nosana
NOS
$ 0.27476
+0.61%
+5.93%
+2.49%
$ 19.76M
$ 344.71K
461
$ 88.68
+0.29%
+0.50%
+1.56%
$ 19.63M
$ 616.61
462
IQ
IQ
IQ
$ 0.0007406
-0.04%
-0.04%
-2.02%
$ 19.52M
$ 76.67M
463
Sign
Sign
SIGN
$ 0.008453
-0.48%
+0.62%
-0.54%
$ 19.50M
$ 6.43M
464
CARV
CARV
CARV
$ 0.03152
-0.32%
+3.14%
-4.27%
$ 19.25M
$ 1.88M
465
dKargo
dKargo
DKA
$ 0.003832
+0.10%
-1.69%
-4.05%
$ 19.21M
$ 14.86M
466
Chia Network
Chia Network
XCH
$ 1.339
+0.99%
-4.54%
-6.16%
$ 19.10M
$ 53.27K
467
Pocket Network
Pocket Network
POKT
$ 0.008142
+1.03%
-0.91%
+3.84%
$ 19.05M
$ 973.30K
468
DOGS
DOGS
DOGS
$ 0.00003732
-0.05%
+2.19%
-2.80%
$ 19.03M
$ 1.75B
469
Lista DAO
Lista DAO
LISTA
$ 0.04629
+0.50%
+1.51%
-0.70%
$ 19.03M
$ 1.25M
470
Clearpool
Clearpool
CPOOL
$ 0.01947
-0.21%
-0.66%
-0.26%
$ 18.98M
$ 2.93M
471
ROGIN.AI
ROGIN.AI
ROG
$ 0.283
0.00%
-2.95%
+8.06%
$ 18.96M
$ 5.95K
472
Public Masterpiece
Public Masterpiece
PMT
$ 0.10316
+0.07%
+0.10%
-0.51%
$ 18.92M
$ 1.11M
473
Autonomi
Autonomi
AUTONOMI
$ 0.05646
-0.19%
-0.18%
-8.44%
$ 18.89M
$ 1.98M
474
Rizenet Token
Rizenet Token
RIZE
$ 0.009588
+0.49%
-2.02%
-6.19%
$ 18.74M
$ 3.41M
475
API3
API3
API3
$ 0.2165
-0.37%
-0.28%
-1.91%
$ 18.68M
$ 255.30K
476
Symbol
Symbol
XYM
$ 0.002861
+0.10%
-2.62%
-2.52%
$ 18.66M
$ 19.09M
477
Sapien
Sapien
SAPIEN
$ 0.07422
-0.27%
+1.72%
-6.69%
$ 18.59M
$ 862.31K
478
Ergo
Ergo
ERG
$ 0.2233
-0.31%
+0.95%
+3.63%
$ 18.53M
$ 251.12K
479
Loopring
Loopring
LRC
$ 0.01332
+1.44%
-6.82%
+22.15%
$ 18.34M
$ 4.09M
480
Aixbt
Aixbt
AIXBT
$ 0.01834
+0.16%
+0.55%
-2.70%
$ 18.33M
$ 2.95M
481
MEET48
MEET48
IDOL
$ 0.01699
+0.87%
+2.94%
+17.30%
$ 18.30M
$ 4.78M
482
WAX
WAX
WAXP
$ 0.003974
-0.05%
+0.71%
+0.71%
$ 18.30M
$ 15.89M
483
Cobak Token
Cobak Token
CBK
$ 0.1961
+0.39%
+1.01%
-0.17%
$ 18.06M
$ 297.03K
484
Blast
Blast
BLAST
$ 0.0002868
-0.98%
-3.60%
-22.64%
$ 17.99M
$ 228.87M
485
Catizen
Catizen
CATI
$ 0.03937
-0.74%
+4.79%
+1.50%
$ 17.76M
$ 1.59M
486
CETUS
CETUS
CETUS
$ 0.0185
-0.32%
+1.60%
+2.45%
$ 17.45M
$ 4.37M
487
Bless
Bless
BLESS
$ 0.009048
-0.78%
+8.13%
+18.42%
$ 17.44M
$ 10.69M
488
Flux
Flux
FLUX
$ 0.04229
-0.35%
+1.05%
-2.90%
$ 17.39M
$ 1.46M
489
ChainGPT
ChainGPT
CGPT
$ 0.018616
-0.35%
+2.26%
+0.91%
$ 17.36M
$ 3.23M
490
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01877
-0.21%
-3.59%
-10.52%
$ 17.20M
$ 2.67M
491
Edge
Edge
EDGE1
$ 0.06722
+2.11%
+7.15%
+2.45%
$ 17.18M
$ 915.67K
492
Power Protocol
Power Protocol
POWER
$ 0.08135
-0.20%
+1.73%
+6.09%
$ 17.12M
$ 738.78K
493
GameBuild
GameBuild
GAME2
$ 0.000886
0.00%
-0.45%
-0.89%
$ 17.01M
$ 8.92M
494
Aevo
Aevo
AEVO
$ 0.01842
0.00%
-0.05%
-1.97%
$ 16.88M
$ 2.81M
495
WalletConnect
WalletConnect
WCT
$ 0.04205
-0.02%
+0.10%
-4.63%
$ 16.82M
$ 1.48M
496
Pippin
Pippin
PIPPIN
$ 0.01681
-0.25%
+1.84%
+1.55%
$ 16.79M
$ 5.91M
497
Harmony
Harmony
ONE
$ 0.00112
-0.27%
-3.62%
-3.46%
$ 16.71M
$ 77.28M
498
Acurast
Acurast
ACU
$ 0.07715
-0.47%
+3.14%
+4.88%
$ 16.68M
$ 729.87K
499
$ 97.51
-0.43%
-0.84%
-1.35%
$ 16.58M
$ 575.16
500
Nil Token
Nil Token
NIL
$ 0.0351
-0.60%
+1.89%
+1.74%
$ 16.40M
$ 2.30M
501
Big Time
Big Time
BIGTIME
$ 0.006618
-0.29%
+0.33%
-5.92%
$ 16.40M
$ 8.17M
502
Moonriver
Moonriver
MOVR
$ 1.335
-0.97%
+1.45%
+1.37%
$ 16.23M
$ 40.44K
503
CertiK
CertiK
CTK
$ 0.1006
-0.40%
+1.31%
-1.66%
$ 16.13M
$ 564.40K
504
Yield Guild Games
Yield Guild Games
YGG
$ 0.0212
-0.09%
+2.22%
-2.53%
$ 16.12M
$ 2.60M
505
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
-0.15%
-3.53%
$ 16.10M
$ 5.27K
506
MGO
MGO
MGO
$ 0.009837
-0.01%
-0.15%
-1.67%
$ 15.75M
$ 8.57M
507
USUAL
USUAL
USUAL
$ 0.008567
-0.42%
-2.62%
-2.56%
$ 15.69M
$ 6.74M
508
ABEY
ABEY
ABEY
$ 0.01499
-0.46%
-0.86%
-2.85%
$ 15.68M
$ 717.67K
509
Sonic SVM
Sonic SVM
SONIC
$ 0.02326
-0.09%
+0.43%
-1.10%
$ 15.64M
$ 2.40M
510
HumidiFi
HumidiFi
WET
$ 0.06743
-0.59%
+1.86%
+5.52%
$ 15.62M
$ 1.02M
511
Tensor
Tensor
TNSR
$ 0.03198
-0.34%
+1.46%
+3.39%
$ 15.60M
$ 2.23M
512
$ 0.1609
-0.12%
+0.63%
-5.69%
$ 15.47M
$ 330.40K
513
Codatta
Codatta
XNY
$ 0.006131
+0.41%
+3.18%
+7.13%
$ 15.44M
$ 13.88M
514
Apertum
Apertum
APTM
$ 0.15403
+0.26%
+0.96%
+26.08%
$ 15.42M
$ 289.02K
515
Zentry
Zentry
ZENT
$ 0.001916
-0.05%
-1.24%
-0.73%
$ 15.29M
$ 28.05M
516
Particle Network
Particle Network
PARTI
$ 0.02782
-0.28%
-1.57%
-12.19%
$ 15.22M
$ 2.49M
517
Electroneum
Electroneum
ETN
$ 0.000848
-0.12%
+5.75%
+6.82%
$ 15.21M
$ 96.43M
518
INFINIT
INFINIT
IN
$ 0.04408
-0.27%
+0.37%
-3.71%
$ 15.15M
$ 1.92M
519
Taiko
Taiko
TAIKO
$ 0.0777
-0.13%
+2.25%
-6.75%
$ 15.06M
$ 725.75K
520
Pixels
Pixels
PIXEL
$ 0.004444
-0.58%
+0.66%
-3.16%
$ 15.03M
$ 16.87M
521
Orochi Network
Orochi Network
ON
$ 0.1043
-0.47%
+12.39%
+9.23%
$ 15.01M
$ 895.64K
522
SCRT
SCRT
SCRT
$ 0.04361
+0.48%
+9.93%
+7.63%
$ 14.99M
$ 1.57M
523
AO
AO
AO
$ 2.085
+0.05%
-0.14%
+4.04%
$ 14.84M
$ 28.17K
524
Spell Token
Spell Token
SPELL
$ 0.00008596
-0.27%
-3.41%
-4.98%
$ 14.77M
$ 893.51M
525
$ 333.38
-0.10%
-0.38%
+5.59%
$ 14.77M
$ 168.20
526
Epic Chain
Epic Chain
EPIC
$ 0.4406
-0.72%
-3.02%
+10.82%
$ 14.77M
$ 174.96K
527
Animecoin
Animecoin
ANIME
$ 0.002654
+0.15%
-0.41%
-3.53%
$ 14.68M
$ 19.56M
528
CHR
CHR
CHR
$ 0.01498
-0.86%
+0.81%
+3.31%
$ 14.62M
$ 4.19M
529
STBL
STBL
STBL
$ 0.02088
-0.05%
+2.76%
-8.63%
$ 14.61M
$ 2.72M
530
NYM
NYM
NYM
$ 0.01733
-0.35%
-1.20%
+0.52%
$ 14.41M
$ 3.25M
531
$ 84.48
-0.19%
+0.40%
-0.65%
$ 14.40M
$ 649.14
532
Xai
Xai
XAI
$ 0.006957
-0.16%
+2.94%
+0.14%
$ 14.39M
$ 15.10M
533
$ 101.19
-0.11%
-0.05%
-0.56%
$ 14.31M
$ 592.71
534
QUAI
QUAI
QUAI
$ 0.018222
+0.01%
-3.95%
+11.57%
$ 14.26M
$ 4.02M
535
Gains Network
Gains Network
GNS
$ 0.6065
+0.02%
-1.01%
+0.15%
$ 14.25M
$ 91.70K
536
MAGIC
MAGIC
MAGIC
$ 0.04206
-0.26%
+1.16%
-1.38%
$ 14.12M
$ 1.39M
537
Orchid
Orchid
OXT
$ 0.015191
-6.18%
-12.60%
+266.00%
$ 14.03M
$ 11.65M
538
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7877
-2.57%
-5.91%
-19.29%
$ 13.90M
$ 420.62K
539
BICONOMY
BICONOMY
BICO
$ 0.01394
-1.42%
+2.51%
-0.14%
$ 13.89M
$ 4.64M
540
SynFutures
SynFutures
F
$ 0.003234
-0.31%
+0.84%
-2.38%
$ 13.87M
$ 17.09M
541
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0020237
-0.25%
+57.43%
+10.19%
$ 13.79M
$ 71.77M
542
QuarkChain
QuarkChain
QKC
$ 0.001903
-0.05%
-0.68%
-1.55%
$ 13.77M
$ 29.46M
543
Banana Gun
Banana Gun
BANANA
$ 3.418
+0.23%
+0.32%
-0.32%
$ 13.73M
$ 15.63K
544
Chintai Network
Chintai Network
CHEX
$ 0.01088
+0.18%
-0.82%
-5.46%
$ 13.61M
$ 5.07M
545
tokenbot
tokenbot
CLANKER
$ 13.81
-0.50%
+1.32%
-5.28%
$ 13.61M
$ 4.28K
546
Infinex
Infinex
INX
$ 0.006843
-0.47%
+4.25%
-3.48%
$ 13.59M
$ 8.66M
547
$ 0.01883
0.00%
+3.26%
-5.10%
$ 13.53M
$ 2.98M
548
Moviebloc
Moviebloc
MBL
$ 0.0006912
-0.06%
-0.46%
-0.10%
$ 13.48M
$ 78.12M
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01341
-0.15%
+3.09%
-1.84%
$ 13.35M
$ 4.84M
550
Mey Network
Mey Network
MEY
$ 0.0469
+0.02%
-0.09%
+0.21%
$ 13.32M
$ 2.20M
551
Celer Network
Celer Network
CELR
$ 0.001667
-0.12%
+0.12%
-8.98%
$ 12.97M
$ 33.42M
552
HeyElsa
HeyElsa
ELSA
$ 0.0506
-0.94%
-4.96%
-10.18%
$ 12.93M
$ 1.44M
553
Coin98
Coin98
C98
$ 0.01281
-0.31%
-0.23%
-5.96%
$ 12.79M
$ 4.60M
554
OKZOO
OKZOO
AIOT
$ 0.044191
+0.82%
+6.77%
+17.93%
$ 12.76M
$ 1.52M
555
Boundless
Boundless
ZKC
$ 0.04205
-0.61%
+1.52%
-3.00%
$ 12.72M
$ 1.55M
556
Lumia
Lumia
LUMIA
$ 0.07482
+2.21%
-7.38%
-39.93%
$ 12.63M
$ 1.30M
557
Radicle
Radicle
RAD
$ 0.2137
-0.05%
+0.85%
-0.28%
$ 12.62M
$ 252.72K
558
ARPA
ARPA
ARPA
$ 0.008282
-0.24%
-0.02%
-4.25%
$ 12.56M
$ 7.27M
559
Orderly Network
Orderly Network
ORDER
$ 0.0324
-1.23%
0.00%
-1.53%
$ 12.51M
$ 1.64M
560
$ 165.9
-0.06%
+0.41%
+0.07%
$ 12.45M
$ 330.99
561
JOE
JOE
JOE
$ 0.02709
-0.11%
+1.76%
-1.77%
$ 12.41M
$ 2.18M
562
$ 17.16
-0.23%
0.00%
-9.95%
$ 12.40M
$ 3.21K
563
FLock.io
FLock.io
FLOCK
$ 0.03151
-1.24%
+0.32%
+1.11%
$ 12.37M
$ 1.21M
564
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012359
-0.06%
-0.93%
-3.76%
$ 12.30M
$ 4.43M
565
zkPass
zkPass
ZKP
$ 0.04465
0.00%
+0.50%
+2.48%
$ 12.25M
$ 1.22M
566
HARRY
HARRY
HARRY
$ 0.01225
-0.16%
+0.82%
-4.30%
$ 12.25M
$ 4.51M
567
OG
OG
OG
$ 2.589
-0.23%
+0.12%
-0.08%
$ 12.20M
$ 20.76K
568
Mira
Mira
MIRA
$ 0.04104
-0.99%
+0.51%
-1.11%
$ 12.17M
$ 1.43M
569
CORN
CORN
CORN
$ 0.02314
+0.13%
+0.13%
-2.61%
$ 12.16M
$ 11.28M
570
HP
HP
HP
$ 0.008779
-0.13%
-2.81%
-6.12%
$ 12.15M
$ 3.26M
571
Fluent
Fluent
BLEND
$ 0.06031
-0.12%
-0.17%
-2.16%
$ 12.04M
$ 895.02K
572
$ 75.24
-0.16%
-0.04%
-2.26%
$ 11.94M
$ 731.22
573
IX Swap
IX Swap
IXS
$ 0.066
+0.30%
0.00%
+3.13%
$ 11.88M
$ 830.42K
574
Adventure Gold
Adventure Gold
AGLD
$ 0.1534
-0.32%
-5.07%
-9.96%
$ 11.87M
$ 388.47K
575
Superform
Superform
SUPERFORM
$ 0.06173
-0.24%
-0.31%
+4.22%
$ 11.85M
$ 919.68K
576
VANRY
VANRY
VANRY
$ 0.004977
+0.56%
+6.17%
-5.38%
$ 11.84M
$ 22.76M
577
$ 94.61
+0.61%
-0.24%
-12.09%
$ 11.83M
$ 639.12
578
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11893
-1.52%
+3.15%
+0.39%
$ 11.81M
$ 599.21K
579
SaucerSwap
SaucerSwap
SAUCE
$ 0.01301
0.00%
+1.48%
-0.46%
$ 11.79M
$ 67.44K
580
Recall
Recall
RECALL
$ 0.03739
-0.54%
+4.19%
+11.06%
$ 11.74M
$ 5.01M
581
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01213
-0.08%
0.00%
-1.94%
$ 11.73M
$ 5.39M
582
BULLA
BULLA
BULLA
$ 0.011735
+4.13%
+29.22%
+97.47%
$ 11.70M
$ 32.92M
583
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001799
-0.27%
-1.84%
-10.99%
$ 11.68M
$ 403.22M
584
$ 398.03
-0.11%
+0.87%
+2.62%
$ 11.67M
$ 145.69
585
MUBARAK
MUBARAK
MUBARAK
$ 0.011583
-0.37%
-2.13%
-1.98%
$ 11.58M
$ 6.14M
586
Radix
Radix
XRD
$ 0.000861
+1.06%
-2.46%
-14.15%
$ 11.58M
$ 66.06M
587
Diamante
Diamante
DIAM
$ 0.005828
-0.05%
-0.03%
-0.07%
$ 11.56M
$ 9.62M
588
Opinion
Opinion
OPN
$ 0.06395
-0.52%
+3.39%
+2.19%
$ 11.44M
$ 903.82K
589
Origin
Origin
OGN
$ 0.01719
-0.75%
+0.47%
-2.44%
$ 11.43M
$ 3.79M
590
AVA
AVA
AVA
$ 0.1566
+0.32%
+0.58%
-4.30%
$ 11.42M
$ 358.22K
591
FIRO
FIRO
FIRO
$ 0.6184
-1.76%
-0.84%
-4.78%
$ 11.28M
$ 137.60K
592
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02018
0.00%
-0.49%
-0.74%
$ 11.23M
$ 2.95M
593
$ 110.6
+0.28%
-0.37%
-0.90%
$ 11.10M
$ 512.00
594
VENOM
VENOM
VENOM
$ 0.011178
+0.07%
+1.40%
+13.23%
$ 11.09M
$ 6.35M
595
Katana Network
Katana Network
KAT
$ 0.004767
-0.55%
+0.83%
-6.22%
$ 11.08M
$ 27.33M
596
Space and Time
Space and Time
SXT
$ 0.007864
+0.11%
+3.84%
-0.49%
$ 11.02M
$ 24.53M
597
Doodles
Doodles
DOOD
$ 0.00141
0.00%
-1.12%
-3.69%
$ 10.98M
$ 43.96M
598
Tutorial
Tutorial
TUT
$ 0.013089
+0.04%
+2.28%
+6.32%
$ 10.95M
$ 5.54M
599
$ 104.34
-0.77%
+0.18%
-1.19%
$ 10.95M
$ 535.46
600
ALI
ALI
ALI
$ 0.0012
+0.93%
+1.61%
+1.27%
$ 10.94M
$ 584.36K
601
Heima
Heima
HEI
$ 0.11046
+0.50%
+3.17%
+10.53%
$ 10.93M
$ 987.10K
602
PONKE
PONKE
PONKE
$ 0.01967
+0.67%
+1.29%
-11.00%
$ 10.93M
$ 2.94M
603
KAIO
KAIO
KAIO
$ 0.01597
+0.38%
-2.38%
-18.45%
$ 10.90M
$ 3.81M
604
AVAIL
AVAIL
AVAIL
$ 0.002806
0.00%
+0.21%
-1.79%
$ 10.87M
$ 17.72M
605
Newton Protocol
Newton Protocol
NEWT
$ 0.04436
-0.83%
+4.34%
-3.93%
$ 10.74M
$ 1.39M
606
Moonbeam
Moonbeam
GLMR
$ 0.009019
-0.14%
+2.10%
+3.50%
$ 10.68M
$ 6.88M
607
WSPN
WSPN
WUSD
$ 0.9936
-0.11%
+0.06%
-0.06%
$ 10.61M
$ 57.40K
608
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.37
0.00%
0.00%
+1.55%
$ 10.50M
--
609
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04603
+0.31%
+1.00%
+1.24%
$ 10.49M
$ 1.35M
610
KishuInu
KishuInu
KISHU
$ 0.00000000011334
-0.11%
-4.92%
-7.91%
$ 10.47M
$ 534.50T
611
Test
Test
TST
$ 0.011204
-0.04%
+1.22%
+2.22%
$ 10.45M
$ 6.65M
612
FAR Labs
FAR Labs
FAR
$ 0.002162
0.00%
-0.28%
-6.00%
$ 10.45M
$ 5.79M
613
INIT
INIT
INIT
$ 0.05273
-0.09%
+0.82%
-3.82%
$ 10.41M
$ 1.16M
614
MWX AI
MWX AI
MWXT
$ 0.06193
-0.08%
-0.69%
-1.24%
$ 10.39M
$ 1.57M
615
SuperRare
SuperRare
RARE
$ 0.01254
-0.08%
+0.08%
+0.08%
$ 10.37M
$ 4.09M
616
yieldbasis
yieldbasis
YB
$ 0.08401
0.00%
+12.05%
+13.86%
$ 10.29M
$ 713.26K
617
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005672
-0.51%
+0.53%
-8.98%
$ 10.16M
$ 69.12M
618
$ 488.88
0.00%
-0.16%
-9.96%
$ 10.08M
$ 114.96
619
Boba
Boba
BOBA
$ 0.0202
+0.20%
+2.57%
+0.89%
$ 10.05M
$ 2.89M
620
Fartboy
Fartboy
FARTBOY
$ 0.010068
+0.01%
+5.91%
+6.31%
$ 10.05M
$ 7.00M
621
USAT
USAT
USAT
$ 0.9997
+0.01%
+0.01%
+0.01%
$ 10.00M
$ 54.83K
622
Redbelly Network
Redbelly Network
RBNT
$ 0.003792
-0.08%
+1.98%
+0.91%
$ 9.99M
$ 17.49M
623
Gods Unchained
Gods Unchained
GODS
$ 0.02299
+0.09%
-0.09%
-1.29%
$ 9.97M
$ 2.40M
624
KernelDAO
KernelDAO
KERNEL
$ 0.03463
-0.34%
-0.94%
-10.14%
$ 9.94M
$ 1.57M
625
Abelian
Abelian
ABEL
$ 0.08429
+0.07%
+0.91%
-0.48%
$ 9.94M
$ 132.63K
626
Ninja Squad Token
Ninja Squad Token
NST
$ 1.162
-0.52%
-0.69%
-4.24%
$ 9.93M
$ 91.46K
627
ERA
ERA
ERA
$ 0.06664
-0.48%
-0.31%
-16.49%
$ 9.92M
$ 1.02M
628
$ 96.34
-0.07%
+1.65%
+3.10%
$ 9.90M
$ 617.51
629
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012404
+23.87%
+20.40%
-3.39%
$ 9.87M
$ 4.95M
630
Lagrange
Lagrange
LA
$ 0.05108
-0.91%
+0.89%
-14.17%
$ 9.86M
$ 1.11M
631
$ 402.25
+0.03%
-0.47%
-8.11%
$ 9.85M
$ 135.59
632
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009693
0.00%
+5.04%
-0.30%
$ 9.74M
$ 6.83M
633
Simons Cat
Simons Cat
CAT
$ 0.00000128
-0.70%
+0.39%
-0.62%
$ 9.68M
$ 44.64B
634
Bert
Bert
BERT
$ 0.009925
+0.02%
+1.20%
+1.58%
$ 9.60M
$ 5.43M
635
AriaAI
AriaAI
ARIA
$ 0.02774
+5.43%
+23.10%
+18.48%
$ 9.54M
$ 3.56M
636
Everlyn AI
Everlyn AI
LYN
$ 0.03794
+0.78%
+3.67%
+7.34%
$ 9.53M
$ 8.59M
637
Dolomite
Dolomite
DOLO
$ 0.02158
-0.37%
+1.41%
-1.64%
$ 9.51M
$ 3.93M
638
Citrea
Citrea
CTR
$ 0.007947
+0.33%
-0.48%
-3.46%
$ 9.51M
$ 9.47M
639
FirmaChain
FirmaChain
FCT2
$ 0.00785
-0.25%
-0.88%
-1.88%
$ 9.47M
$ 800.40K
640
$ 78.07
-0.60%
-0.48%
-3.15%
$ 9.41M
$ 731.95
641
$ 0.004997
-0.08%
-1.19%
-2.24%
$ 9.37M
$ 12.16M
642
Portal
Portal
PORTAL
$ 0.010957
+0.09%
+1.42%
-4.03%
$ 9.33M
$ 5.97M
643
Stakestone
Stakestone
STO
$ 0.04127
-0.19%
-0.75%
-4.63%
$ 9.28M
$ 1.37M
644
SOPH
SOPH
SOPH
$ 0.004576
+0.22%
+1.60%
-2.10%
$ 9.13M
$ 11.72M
645
$ 475.55
+0.09%
-0.58%
-3.43%
$ 9.03M
$ 118.25
646
Prompt
Prompt
PROMPT
$ 0.0195
-0.21%
+0.21%
-6.18%
$ 8.99M
$ 3.06M
647
Vow
Vow
VOW
$ 0.02512
-0.12%
+0.16%
-3.79%
$ 8.95M
$ 2.52M
648
Limitless
Limitless
LMTS
$ 0.06779
0.00%
-4.27%
-6.67%
$ 8.91M
$ 833.50K
649
Vine Coin
Vine Coin
VINE
$ 0.008831
-0.14%
+1.81%
-0.15%
$ 8.83M
$ 6.92M
650
Energy Web
Energy Web
EWT
$ 0.292
+0.14%
+1.49%
-16.36%
$ 8.79M
$ 87.17K
651
Aura
Aura
AURASOL
$ 0.009287
+0.45%
+3.33%
-10.31%
$ 8.79M
$ 6.11M
652
4
4
4
$ 0.008722
+0.22%
-0.40%
-1.84%
$ 8.77M
$ 11.54M
653
GUNZ
GUNZ
GUN
$ 0.003693
-0.03%
+0.57%
-6.50%
$ 8.73M
$ 17.44M
654
VERONA
VERONA
VERONA
$ 0.1214
0.00%
-1.14%
-1.93%
$ 8.64M
$ 4.94K
655
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5315
-0.39%
-0.65%
+1.65%
$ 8.56M
$ 144.33K
656
heyAura
heyAura
ADX
$ 0.0577
+0.53%
-1.04%
-3.54%
$ 8.47M
$ 97.79K
657
$ 0.00336
-1.17%
-6.61%
-22.43%
$ 8.42M
$ 2.92M
658
TARS Protocol
TARS Protocol
TAI
$ 0.009359
-0.02%
+6.40%
-3.43%
$ 8.37M
$ 6.85M
659
Bella
Bella
BEL
$ 0.10454
+0.56%
+0.99%
-1.32%
$ 8.36M
$ 619.02K
660
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5144
-0.15%
+1.81%
+2.25%
$ 8.33M
$ 146.68K
661
Resolv
Resolv
RESOLV
$ 0.02051
-1.73%
+0.59%
+4.17%
$ 8.32M
$ 3.95M
662
Maverick Protocol
Maverick Protocol
MAV
$ 0.008928
-0.34%
+0.19%
-4.47%
$ 8.29M
$ 6.26M
663
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008282
-0.22%
+3.53%
-2.40%
$ 8.28M
$ 7.24M
664
UCN
UCN
UCN
$ 162.97
+0.01%
-0.81%
+5.18%
$ 8.15M
$ 287.27
665
Drift Protocol
Drift Protocol
DRIFT
$ 0.01324
0.00%
+0.15%
-5.49%
$ 8.10M
$ 4.15M
666
Dymension
Dymension
DYM
$ 0.01484
+0.07%
+1.64%
-3.50%
$ 8.10M
$ 4.47M
667
BENQI
BENQI
BENQI
$ 0.001126
+0.72%
+0.54%
-0.97%
$ 8.09M
$ 51.39M
668
WilderWorld
WilderWorld
WILD
$ 0.01608
-0.80%
-0.62%
-7.64%
$ 8.04M
$ 3.37M
669
Ava AI
Ava AI
AVAAI
$ 0.007895
+2.82%
+1.15%
+37.40%
$ 8.01M
$ 15.01M
670
MyShell Token
MyShell Token
SHELL
$ 0.0202
-2.22%
+4.82%
-1.56%
$ 7.95M
$ 3.31M
671
READY
READY
READY
$ 0.007925
0.00%
+1.29%
-11.17%
$ 7.93M
$ 990.85K
672
Stader
Stader
SD
$ 0.1113
0.00%
+0.09%
-3.54%
$ 7.91M
$ 491.45K
673
The AI Prophecy
The AI Prophecy
ACT
$ 0.008354
-0.24%
+0.10%
-2.75%
$ 7.89M
$ 8.05M
674
Bubblemaps
Bubblemaps
BMT
$ 0.01154
0.00%
+1.32%
-2.86%
$ 7.82M
$ 5.00M
675
Agoras
Agoras
AGRS
$ 0.2587
-0.15%
+1.02%
-2.82%
$ 7.73M
$ 68.21K
676
Forta
Forta
FORT
$ 0.01206
+0.33%
+1.51%
+0.92%
$ 7.67M
$ 4.39M
677
Toko Token
Toko Token
TKO
$ 0.04474
-0.45%
+1.25%
-0.51%
$ 7.58M
$ 1.23M
678
Soil
Soil
SOIL
$ 0.1078
-0.29%
+18.80%
+47.26%
$ 7.53M
$ 289.18K
679
AS Roma
AS Roma
ASR
$ 0.8645
-0.27%
+0.43%
+1.19%
$ 7.47M
$ 66.37K
680
balancer
balancer
BAL
$ 0.109
+0.74%
+7.36%
+13.83%
$ 7.47M
$ 918.74K
681
$ 267.18
+0.37%
+0.54%
-15.43%
$ 7.46M
$ 217.05
682
$ 645.54
-0.12%
-0.20%
-3.20%
$ 7.42M
$ 86.74
683
Delysium
Delysium
AGI
$ 0.003695
-0.03%
+1.18%
-11.32%
$ 7.41M
$ 15.21M
684
Decentrawood
Decentrawood
DEOD
$ 0.01599
+0.28%
-1.80%
-12.59%
$ 7.41M
$ 7.56M
685
OmiseGo
OmiseGo
OMG
$ 0.05225
-0.04%
+15.08%
+18.10%
$ 7.39M
$ 2.09M
686
LUKSO
LUKSO
LYX
$ 0.2417
+1.00%
+1.81%
+0.83%
$ 7.38M
$ 60.45K
687
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.0599
-2.50%
+8.84%
+14.45%
$ 7.36M
$ 2.24M
688
Nimiq
Nimiq
NIM
$ 0.000518
+0.39%
+0.19%
+4.65%
$ 7.33M
$ 31.28M
689
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2897
-0.41%
-0.52%
+7.38%
$ 7.32M
$ 205.89K
690
Hashflow
Hashflow
HFT
$ 0.008723
-0.29%
+2.60%
+0.21%
$ 7.27M
$ 6.34M
691
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0577
-0.35%
-4.64%
-5.42%
$ 7.22M
$ 2.83M
692
THENA
THENA
THE
$ 0.05419
-0.06%
-0.81%
+3.16%
$ 7.17M
$ 1.09M
693
$ 63.97
+0.02%
0.00%
-3.22%
$ 7.14M
$ 881.25
694
PEP
PEP
PEP
$ 0.0000692
0.00%
+2.22%
-3.22%
$ 7.12M
$ 5.92M
695
Peercoin
Peercoin
PPC
$ 0.2451
-0.04%
+4.58%
+4.44%
$ 7.12M
$ 19.07K
696
DeAgentAI
DeAgentAI
AIA
$ 0.0547
+0.33%
+1.05%
+4.64%
$ 7.09M
$ 1.54M
697
Hivemapper
Hivemapper
HONEY
$ 0.0012
-5.47%
+21.00%
-5.47%
$ 7.07M
$ 47.92M
698
Eesee
Eesee
ESE
$ 0.007446
-0.46%
+0.43%
+0.82%
$ 6.99M
$ 8.15M
699
MARBLEX
MARBLEX
MBX
$ 0.02506
-0.12%
-0.59%
+0.08%
$ 6.98M
$ 2.28M
700
BadgerDAO
BadgerDAO
BADGER
$ 0.3611
0.00%
+1.23%
+2.84%
$ 6.95M
$ 151.49K
701
NetX
NetX
NETX
$ 0.297
-0.27%
-2.24%
-3.28%
$ 6.88M
$ 196.93K
702
$ 158.99
+0.04%
+1.00%
+1.62%
$ 6.86M
$ 372.75
703
MAPO
MAPO
MAPO
$ 0.0010944
+0.17%
-0.24%
-1.74%
$ 6.80M
$ 24.81M
704
$ 247.68
+0.06%
-0.19%
+0.97%
$ 6.76M
$ 225.69
705
COQ INU
COQ INU
COQ
$ 0.00000009351
-3.43%
+30.10%
+30.20%
$ 6.74M
$ 723.41B
706
TOWNS
TOWNS
TOWNS
$ 0.002169
+1.70%
+3.42%
+15.72%
$ 6.73M
$ 53.06M
707
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02703
-0.37%
+6.84%
-2.47%
$ 6.72M
$ 2.13M
708
Daddy Tate
Daddy Tate
DADDY
$ 0.011134
-0.46%
-23.99%
-20.37%
$ 6.68M
$ 4.50M
709
X Empire
X Empire
XEMPIRE
$ 0.0000097
+0.10%
-1.93%
-6.57%
$ 6.67M
$ 5.66B
710
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3112
-0.73%
-0.38%
+2.60%
$ 6.64M
$ 206.81K
711
Cookie DAO
Cookie DAO
COOKIE
$ 0.008657
-1.00%
+2.64%
-8.23%
$ 6.63M
$ 6.43M
712
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0155
-0.13%
+1.04%
-3.48%
$ 6.60M
$ 3.57M
713
StablR USD
StablR USD
USDR
$ 0.3082
0.00%
+2.12%
-16.73%
$ 6.58M
$ 216.88
714
swarms
swarms
SWARMS
$ 0.006529
+0.60%
+6.25%
+10.58%
$ 6.54M
$ 10.14M
715
Fusionist
Fusionist
ACE
$ 0.06463
-0.23%
-3.89%
-10.58%
$ 6.53M
$ 2.08M
716
Access Protocol
Access Protocol
ACS
$ 0.0001269
-0.08%
+0.79%
+1.44%
$ 6.53M
$ 445.97M
717
StablR Euro
StablR Euro
EURR
$ 0.5472
0.00%
-4.00%
-5.87%
$ 6.50M
$ 83.10
718
ORIGYN
ORIGYN
OGY
$ 0.0008277
-0.18%
+1.26%
-0.30%
$ 6.49M
$ 80.60M
719
PepeCoin
PepeCoin
PEPECOIN
$ 0.06032
-0.67%
+0.38%
+5.99%
$ 6.48M
$ 914.96K
720
MANSORY
MANSORY
MNSRY
$ 0.007198
+0.08%
+0.60%
-2.54%
$ 6.46M
$ 5.23M
721
FIGHT
FIGHT
FIGHT
$ 0.003145
-0.38%
+2.69%
+7.12%
$ 6.42M
$ 19.85M
722
Supra
Supra
SUPRA
$ 0.0002191
+1.43%
+4.31%
+4.16%
$ 6.39M
$ 330.90M
723
Resistance Dog
Resistance Dog
REDO
$ 0.06362
+0.03%
-3.42%
-0.11%
$ 6.39M
$ 869.72K
724
ELA
ELA
ELA
$ 0.2762
0.00%
-1.58%
-6.40%
$ 6.35M
$ 4.38K
725
Quilibrium
Quilibrium
WQUIL
$ 0.00698
+3.10%
+8.39%
-40.03%
$ 6.30M
$ 1.89M
726
AUKI
AUKI
AUKI
$ 0.005
0.00%
+6.25%
+8.93%
$ 6.28M
$ 2.28M
727
$ 67.72
-0.30%
-0.66%
-10.00%
$ 6.26M
$ 828.87
728
SquidGrow
SquidGrow
SQGROW
$ 0.006408
-2.19%
-4.73%
-10.87%
$ 6.24M
$ 36.40K
729
Brickken
Brickken
BKN
$ 0.07668
-0.13%
+9.02%
+13.41%
$ 6.24M
$ 2.20M
730
Layer3
Layer3
L3
$ 0.00508
-0.02%
-5.77%
-5.43%
$ 6.18M
$ 11.78M
731
$ 371.96
+0.19%
-0.17%
-5.78%
$ 6.16M
$ 150.62
732
Puffer
Puffer
PUFFER
$ 0.0127
0.00%
+0.79%
-6.62%
$ 6.14M
$ 4.52M
733
Marlin POND
Marlin POND
POND
$ 0.0007287
+1.31%
+0.38%
-12.73%
$ 6.11M
$ 74.44M
734
NAVI Protocol
NAVI Protocol
NAVX
$ 0.007478
-0.09%
+4.21%
+6.10%
$ 6.10M
$ 7.35M
735
Bitrise
Bitrise
BRISE
$ 0.00000001528
+0.99%
+0.59%
-2.92%
$ 6.05M
$ 3.47T
736
ELYSIA
ELYSIA
EL
$ 0.001233
-0.08%
+1.23%
+0.32%
$ 6.05M
$ 119.70M
737
New Kind of Network
New Kind of Network
NKN
$ 0.007661
-5.04%
-36.31%
+42.78%
$ 6.05M
$ 18.01M
738
Broccoli
Broccoli
BROCCOLIF3B
$ 0.006044
-0.63%
+0.52%
+2.07%
$ 6.02M
$ 9.26M
739
Quickswap
Quickswap
QUICK
$ 0.007875
+0.19%
+1.49%
+4.51%
$ 6.01M
$ 6.95M
740
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0617
-0.16%
+19.65%
-3.00%
$ 6.00M
$ 231.51K
741
Telos
Telos
TLOS
$ 0.013245
-0.10%
-2.61%
+3.19%
$ 5.99M
$ 5.90M
742
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4528
+0.24%
-1.07%
+14.37%
$ 5.90M
$ 131.71K
743
Gitcoin
Gitcoin
GTC
$ 0.06724
-0.13%
+1.60%
-1.78%
$ 5.88M
$ 852.21K
744
Autonolas
Autonolas
OLAS
$ 0.02616
+1.12%
+0.81%
-5.38%
$ 5.85M
$ 2.47M
745
Radio Caca
Radio Caca
RACA
$ 0.00001391
-0.36%
-14.56%
+10.48%
$ 5.73M
$ 4.95B
746
SmarDex
SmarDex
SDEX
$ 0.000581
0.00%
-0.51%
-1.69%
$ 5.69M
$ 9.84M
747
Apu Apustaja
Apu Apustaja
APU
$ 0.00001669
-5.44%
+0.18%
-1.36%
$ 5.64M
$ 11.11M
748
Polkastarter
Polkastarter
POLS
$ 0.05653
-0.04%
-0.91%
-6.61%
$ 5.62M
$ 965.66K
749
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01152
-2.27%
-1.64%
+13.71%
$ 5.61M
$ 434.98K
750
BeatSwap
BeatSwap
BTX
$ 0.024856
+0.40%
-0.28%
+5.38%
$ 5.60M
$ 6.08M
751
Paal AI
Paal AI
PAAL
$ 0.005609
-0.05%
-7.64%
-17.41%
$ 5.60M
$ 11.25M
752
Mamo
Mamo
MAMO
$ 0.009381
-0.19%
-1.28%
+3.37%
$ 5.59M
$ 5.99M
753
Fuel
Fuel
FUEL
$ 0.00067
0.00%
0.00%
-4.29%
$ 5.57M
$ 1.00M
754
BugsCoin
BugsCoin
BGSC
$ 0.0005859
+0.52%
-12.31%
-16.01%
$ 5.55M
$ 88.17M
755
$ 223.78
+0.13%
-0.71%
+2.56%
$ 5.52M
$ 253.17
756
DAO Maker
DAO Maker
DAO
$ 0.02632
-0.60%
+1.66%
-3.13%
$ 5.51M
$ 2.09M
757
Hydranet
Hydranet
HDN
$ 0.02939
+3.16%
+4.69%
+0.83%
$ 5.46M
$ 2.29M
758
Argentine Football
Argentine Football
ARG
$ 0.287
+2.00%
+18.32%
+96.21%
$ 5.41M
$ 873.59K
759
Upland
Upland
SPARKLET
$ 0.02016
0.00%
+0.80%
+3.49%
$ 5.39M
$ 2.63M
760
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1156
+3.17%
+4.00%
-16.73%
$ 5.32M
$ 565.22K
761
Manchester City Fan
Manchester City Fan
CITY
$ 0.3917
+0.05%
-0.36%
+1.58%
$ 5.30M
$ 142.78K
762
$ 1,370.93
-0.01%
+2.18%
-24.37%
$ 5.28M
$ 41.87
763
Minswap
Minswap
MIN
$ 0.003036
-0.03%
+2.19%
+2.46%
$ 5.26M
$ 5.36M
764
Phoenix
Phoenix
PHNIX
$ 0.000009874
-0.15%
+1.44%
-3.77%
$ 5.23M
$ 6.08B
765
Zircuit
Zircuit
ZRC
$ 0.0008929
+0.32%
+1.38%
-7.21%
$ 5.22M
$ 63.35M
766
Pitbull
Pitbull
PIT
$ 0.0000000001297
+0.08%
+3.10%
-3.71%
$ 5.21M
$ 439.85T
767
Juventus
Juventus
JUV
$ 0.3352
+0.51%
+0.76%
+4.89%
$ 5.19M
$ 163.88K
768
$ 1,188.06
-0.06%
-0.08%
-0.31%
$ 5.17M
$ 49.51
769
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1194
-0.08%
+0.84%
+3.81%
$ 5.17M
$ 534.70K
770
$ 128.22
-0.16%
-0.77%
-9.61%
$ 5.14M
$ 436.55
771
RHEA
RHEA
RHEA
$ 0.012928
-0.17%
+2.32%
-0.08%
$ 5.06M
$ 4.46M
772
$ 127.83
+0.11%
+3.59%
-10.58%
$ 5.02M
$ 577.34
773
$ 0.005388
-0.02%
+1.72%
-0.52%
$ 5.01M
$ 10.42M
774
SAGA
SAGA
SAGA
$ 0.01232
+0.16%
+1.73%
-2.14%
$ 4.98M
$ 7.05M
775
Realio
Realio
RIO
$ 0.031
+0.06%
+0.29%
+6.66%
$ 4.97M
$ 446.06K
776
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006611
-0.02%
-0.50%
-3.28%
$ 4.93M
$ 7.85M
777
Pangolin
Pangolin
PNG
$ 0.02103
+0.38%
-0.57%
-0.66%
$ 4.91M
$ 2.61M
778
Alltoscan
Alltoscan
ATS
$ 0.06516
-0.27%
-1.25%
+2.96%
$ 4.90M
$ 3.71M
779
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006689
+0.21%
+0.17%
-3.74%
$ 4.88M
$ 8.65T
780
Alephium
Alephium
ALPH
$ 0.03626
+0.33%
+1.57%
-10.83%
$ 4.87M
$ 1.83M
781
CRETA
CRETA
CRETA
$ 0.001659
-0.18%
-3.04%
-4.72%
$ 4.84M
$ 7.41M
782
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.367
-0.22%
+0.19%
+4.89%
$ 4.84M
$ 147.73K
783
Viction
Viction
VIC
$ 0.03786
-1.15%
+2.24%
-4.82%
$ 4.81M
$ 1.60M
784
unstable coin
unstable coin
USDUC
$ 0.004787
-2.92%
-3.14%
+17.07%
$ 4.79M
$ 10.97M
785
ZEPHYR
ZEPHYR
ZEPH
$ 0.4293
+0.30%
+1.09%
+3.79%
$ 4.78M
$ 131.09K
786
HOPR Token
HOPR Token
HOPR
$ 0.01386
+0.65%
+1.31%
-16.39%
$ 4.74M
$ 4.04M
787
XMAQUINA
XMAQUINA
DEUS
$ 0.02348
+0.99%
+2.04%
-0.09%
$ 4.73M
$ 735.15K
788
pumpBTC
pumpBTC
PUMPBTC
$ 0.009395
+0.03%
+7.98%
+1.88%
$ 4.69M
$ 6.26M
789
Sperax
Sperax
SPA
$ 0.002282
+1.11%
+6.33%
+6.63%
$ 4.68M
$ 24.94M
790
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01855
-0.43%
-0.22%
-9.47%
$ 4.57M
$ 3.72M
791
MORI COIN
MORI COIN
MORI
$ 0.005745
+0.74%
+3.89%
-4.08%
$ 4.57M
$ 11.09M
792
DOGINME
DOGINME
DOGINME
$ 0.0000674
+0.01%
+2.15%
+8.73%
$ 4.56M
$ 838.35M
793
Neon EVM
Neon EVM
NEON
$ 0.01867
+0.21%
-0.42%
+1.56%
$ 4.51M
$ 2.93M
794
$ 100.1
+0.06%
+0.23%
-9.91%
$ 4.47M
$ 565.92
795
Bluefin
Bluefin
BLUE
$ 0.008923
0.00%
-1.10%
-7.33%
$ 4.45M
$ 5.92M
796
Hey Anon
Hey Anon
ANON
$ 0.3175
+0.47%
+4.70%
-13.78%
$ 4.42M
$ 192.03K
797
Koma Inu
Koma Inu
KOMA
$ 0.0073
0.00%
+1.53%
+5.64%
$ 4.40M
$ 101.16K
798
SYMM
SYMM
SYMM
$ 0.0267
-1.49%
-6.03%
+16.23%
$ 4.38M
$ 257.21K
799
LimeWire
LimeWire
LMWR
$ 0.00956
-0.21%
+0.95%
-13.64%
$ 4.37M
$ 5.06M
800
Scroll
Scroll
SCR
$ 0.02293
-0.22%
+0.39%
-10.11%
$ 4.36M
$ 2.27M
801
$ 1.329
-0.08%
+1.14%
-1.77%
$ 4.36M
$ 43.30K
802
Nomina
Nomina
NOM
$ 0.001496
+0.67%
+1.84%
-3.98%
$ 4.34M
$ 46.81M
803
Star Atlas
Star Atlas
ATLAS
$ 0.000173
0.00%
-33.33%
+53.98%
$ 4.32M
$ 180.52M
804
Hemi
Hemi
HEMI
$ 0.004448
-0.67%
+2.99%
+1.15%
$ 4.32M
$ 16.03M
805
$ 88.38
+0.44%
-0.06%
-1.82%
$ 4.30M
$ 634.95
806
Lingo
Lingo
LINGO
$ 0.008866
-0.20%
+0.35%
-7.44%
$ 4.30M
$ 6.46M
807
Messier
Messier
M87
$ 0.00000486
-0.21%
+6.83%
-2.02%
$ 4.29M
$ 4.13B
808
SIX
SIX
SIX
$ 0.00501
0.00%
+1.83%
-1.18%
$ 4.26M
$ 35.32M
809
Mitosis
Mitosis
MITO
$ 0.02167
+0.79%
+2.32%
-0.92%
$ 4.25M
$ 3.54M
810
FWOG
FWOG
FWOG
$ 0.00436
+0.14%
-1.14%
-0.46%
$ 4.24M
$ 14.03M
811
LandWolf
LandWolf
LWOLF
$ 0.000004678
-0.09%
+0.21%
-0.19%
$ 4.22M
$ 4.19B
812
$ 0.02464
-0.85%
-6.70%
-4.86%
$ 4.20M
$ 18.67K
813
PIBBLE
PIBBLE
PIB
$ 0.0001378
+0.36%
+4.19%
+10.75%
$ 4.12M
$ 154.88M
814
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005628
-1.12%
+1.45%
+16.30%
$ 4.11M
$ 111.16M
815
SUNDOG
SUNDOG
SUNDOG
$ 0.00412
0.00%
+1.73%
-1.90%
$ 4.11M
$ 40.89K
816
Oraichain
Oraichain
ORAI
$ 0.2933
0.00%
+5.02%
+13.43%
$ 4.05M
$ 192.64K
817
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004378
-0.25%
+0.09%
-7.26%
$ 4.05M
$ 141.36M
818
$ 55.37
-0.33%
-0.91%
+0.76%
$ 4.04M
$ 1.03K
819
$ 526.34
+0.07%
+0.22%
-1.51%
$ 4.04M
$ 112.62
820
Open Loot
Open Loot
OL
$ 0.005067
+0.86%
+2.98%
-1.32%
$ 4.02M
$ 11.52M
821
Trustswap
Trustswap
TRUSTSWAP
$ 0.03997
0.00%
-2.61%
-5.07%
$ 3.99M
$ 110.02K
822
Lava Network
Lava Network
LAVA
$ 0.01508
-0.92%
-11.14%
-4.19%
$ 3.99M
$ 3.18M
823
Andy
Andy
ANDYETH
$ 0.000003954
+0.03%
+2.60%
+4.44%
$ 3.95M
$ 13.74B
824
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2871
+0.03%
-0.59%
+2.60%
$ 3.92M
$ 204.47K
825
PlatON
PlatON
LAT
$ 0.0005546
+0.28%
+0.89%
+1.90%
$ 3.90M
$ 98.37M
826
GamerCoin
GamerCoin
GHX
$ 0.005888
-0.12%
-0.54%
-1.59%
$ 3.83M
$ 50.64M
827
Roam
Roam
ROAM
$ 0.010807
-0.14%
-2.44%
+43.64%
$ 3.82M
$ 8.36M
828
Sport.Fun
Sport.Fun
FUN
$ 0.02141
-1.52%
+4.75%
+5.11%
$ 3.81M
$ 2.64M
829
Solv Protocol
Solv Protocol
SOLV
$ 0.002564
-0.89%
+1.42%
-3.90%
$ 3.80M
$ 21.23M
830
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001803
0.00%
-2.22%
-13.32%
$ 3.79M
$ 1.21M
831
Klever
Klever
KLV
$ 0.0004235
+0.28%
-0.66%
+5.89%
$ 3.77M
$ 135.04M
832
Minutes Networ
Minutes Networ
MNTX
$ 0.04838
+0.04%
+0.88%
-1.53%
$ 3.76M
$ 443.68K
833
$ 82.98
-0.13%
-0.27%
-3.11%
$ 3.75M
$ 674.21
834
$ 174.54
+0.08%
+0.73%
-6.50%
$ 3.74M
$ 322.11
835
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003754
-0.11%
+4.27%
-1.92%
$ 3.74M
$ 16.35M
836
MECCA
MECCA
MEA
$ 0.002301
-0.30%
-0.17%
+0.17%
$ 3.73M
$ 17.31M
837
PussFi
PussFi
PUSS
$ 0.004141
+0.12%
-0.22%
-3.51%
$ 3.64M
$ 8.68M
838
Suilend
Suilend
SEND
$ 0.05153
+0.47%
+2.08%
+5.07%
$ 3.64M
$ 1.05M
839
SuiNS
SuiNS
NS
$ 0.01157
-8.80%
+6.68%
-4.41%
$ 3.63M
$ 5.64M
840
Lofi
Lofi
LOFI
$ 0.003592
0.00%
+0.36%
-4.39%
$ 3.59M
$ 34.84K
841
Swell Network
Swell Network
SWELL
$ 0.0007169
+0.36%
-3.17%
+0.36%
$ 3.58M
$ 75.61M
842
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1602
-0.19%
+0.13%
+1.72%
$ 3.58M
$ 690.95K
843
PIVX
PIVX
PIVX
$ 0.03591
-0.77%
+1.43%
-5.87%
$ 3.53M
$ 1.50M
844
Harvest Finance
Harvest Finance
FARM
$ 5.209
+0.81%
-1.11%
+0.59%
$ 3.52M
$ 10.80K
845
daGama
daGama
DGMA
$ 0.02701
+0.04%
+0.04%
-9.93%
$ 3.51M
$ 3.30M
846
$ 297.33
+0.25%
+0.58%
+0.16%
$ 3.45M
$ 194.86
847
Avalon
Avalon
AVL
$ 0.02124
0.00%
-2.52%
+1.34%
$ 3.43M
$ 2.54M
848
$ 1,751.18
+0.02%
+0.18%
-1.19%
$ 3.40M
$ 32.82
849
Goldfinch
Goldfinch
GFI
$ 0.03874
-1.55%
-5.12%
-18.86%
$ 3.39M
$ 1.44M
850
$ 99.92
-0.56%
+0.10%
-0.77%
$ 3.30M
$ 579.46
851
Wen
Wen
WEN
$ 0.000004492
+0.58%
-1.95%
-2.52%
$ 3.29M
$ 12.28B
852
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4654
0.00%
+0.78%
+3.10%
$ 3.28M
$ 1.65K
853
Altura
Altura
ALU
$ 0.003294
-0.45%
-2.84%
-3.78%
$ 3.26M
$ 13.47M
854
BitShares
BitShares
BTS
$ 0.0010825
-0.32%
+3.85%
+2.34%
$ 3.23M
$ 88.88M
855
Destra Network
Destra Network
DSYNC
$ 0.003285
+1.11%
+10.27%
-37.36%
$ 3.20M
$ 18.66M
856
OCTA
OCTA
OCTA
$ 0.07981
+0.16%
+0.73%
-8.09%
$ 3.19M
$ 1.36M
857
Gems
Gems
GEMS
$ 0.005303
-0.02%
+1.90%
+4.89%
$ 3.17M
$ 13.55M
858
$ 118.23
+0.33%
+0.40%
+3.63%
$ 3.16M
$ 447.23
859
Rayls
Rayls
RLS
$ 0.002082
+0.48%
+0.63%
-4.92%
$ 3.13M
$ 28.05M
860
$ 77.42
-0.31%
+0.38%
+1.55%
$ 3.13M
$ 738.21
861
Hyperion
Hyperion
RION
$ 0.1645
0.00%
+0.49%
+0.55%
$ 3.13M
$ 333.99K
862
$ 26.29
-0.42%
-0.87%
+3.43%
$ 3.12M
$ 2.09K
863
Rainbow
Rainbow
RNBW
$ 0.01479
-0.20%
+0.68%
+4.45%
$ 3.11M
$ 3.86M
864
PaLM AI
PaLM AI
PALMAI
$ 0.0399
0.00%
+0.76%
-15.29%
$ 3.08M
$ 3.57K
865
World of Dypians
World of Dypians
WOD
$ 0.00582
-0.34%
-2.85%
-10.77%
$ 3.06M
$ 9.09M
866
OpenVPP
OpenVPP
OVPP
$ 0.003762
+0.13%
+10.00%
-9.89%
$ 3.04M
$ 57.84M
867
DeLorean
DeLorean
DMC
$ 0.0004378
-0.36%
-0.66%
-2.43%
$ 3.02M
$ 100.25M
868
$ 131.87
+0.43%
+0.52%
+3.53%
$ 3.02M
$ 413.15
869
GROK
GROK
GROK
$ 0.0004762
-0.77%
-1.49%
+14.36%
$ 3.00M
$ 143.63M
870
Propchain
Propchain
PROPC
$ 0.0693
0.00%
-1.39%
-9.11%
$ 2.98M
$ 758.05K
871
GME
GME
GME
$ 0.000432
-0.92%
-0.92%
+2.01%
$ 2.97M
$ 128.99M
872
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2983
-0.07%
+2.72%
+8.79%
$ 2.96M
$ 189.11K
873
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003159
+0.10%
-4.07%
-12.98%
$ 2.96M
$ 17.03M
874
PeiPei
PeiPei
PEIPEI
$ 0.000000007003
+8.77%
+12.30%
+10.17%
$ 2.94M
$ 1.01T
875
Dingocoin
Dingocoin
DINGO
$ 0.00002578
0.00%
-1.81%
+10.23%
$ 2.94M
$ 499.91M
876
$ 350.54
+0.01%
-0.02%
+3.06%
$ 2.93M
$ 164.68
877
GAIB
GAIB
GAIB
$ 0.01426
+0.14%
-1.18%
+1.49%
$ 2.92M
$ 3.83M
878
Major
Major
MAJOR
$ 0.03429
-0.57%
+5.09%
-1.33%
$ 2.91M
$ 1.91M
879
$ 114.13
-0.20%
+1.35%
-6.25%
$ 2.89M
$ 502.19
880
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02902
+0.10%
-1.63%
-11.30%
$ 2.83M
$ 2.20M
881
Ancient8
Ancient8
A8
$ 0.005133
-0.21%
-0.39%
-4.15%
$ 2.82M
$ 8.52M
882
$ 155.67
-0.11%
+1.99%
+3.55%
$ 2.82M
$ 381.04
883
$ 51.7
-0.56%
-0.58%
+2.04%
$ 2.80M
$ 1.07K
884
Electra Protocol
Electra Protocol
XEP
$ 0.0001506
+0.60%
-1.24%
+2.57%
$ 2.79M
$ 397.16M
885
Bellscoin
Bellscoin
BELLS
$ 0.04533
+1.61%
+2.84%
-14.31%
$ 2.79M
$ 4.33K
886
$ 211.98
+0.33%
-1.81%
-27.92%
$ 2.77M
$ 253.71
887
VOOI
VOOI
VOOI
$ 0.008573
-0.22%
+4.87%
-7.61%
$ 2.70M
$ 6.92M
888
$ 137.64
+3.19%
+6.53%
+23.75%
$ 2.70M
$ 910.02
889
NATIX Network
NATIX Network
NATIX
$ 0.00006624
0.00%
-2.40%
-5.69%
$ 2.69M
$ 324.39M
890
PX
PX
PX
$ 0.0136
0.00%
+2.26%
-0.73%
$ 2.66M
$ 92.91K
891
ABBC Coin
ABBC Coin
ABBC
$ 0.002909
0.00%
-1.16%
+3.45%
$ 2.63M
$ 955.09
892
Reef
Reef
REEF
$ 0.00007656
+0.42%
-30.40%
+33.98%
$ 2.63M
$ 1.13B
893
Alephim
Alephim
ALEPH
$ 0.01065
0.00%
-0.19%
+4.33%
$ 2.62M
$ 4.85M
894
Parcl
Parcl
PRCL
$ 0.00636
0.00%
+0.16%
-3.93%
$ 2.62M
$ 2.58M
895
MATH
MATH
MATH
$ 0.02306
+0.48%
+0.26%
+3.87%
$ 2.61M
$ 2.29M
896
$ 356.49
+0.13%
+0.23%
+8.27%
$ 2.61M
$ 156.70
897
$ 189.58
-0.60%
-0.82%
+3.65%
$ 2.61M
$ 283.44
898
MINIMA
MINIMA
MINIMA
$ 0.00456
-0.21%
-2.50%
-14.13%
$ 2.59M
$ 4.98M
899
FEG Token
FEG Token
FEG
$ 0.00002998
+0.03%
-0.13%
0.00%
$ 2.59M
$ 1.24B
900
$ 0.0003831
+0.16%
-0.08%
-2.91%
$ 2.58M
$ 146.78M
901
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2064
-0.14%
-2.03%
-4.64%
$ 2.57M
$ 266.69K
902
$ 269.1
-0.15%
-0.49%
-3.95%
$ 2.55M
$ 201.55
903
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1723
+0.52%
+2.12%
+1.23%
$ 2.49M
$ 338.01K
904
Syscoin
Syscoin
SYS
$ 0.002759
-0.11%
-1.47%
+5.39%
$ 2.46M
$ 19.43M
905
NEXA
NEXA
NEXA
$ 0.0000004126
0.00%
+0.32%
+2.50%
$ 2.42M
$ 7.99B
906
Aavegotchi
Aavegotchi
GHST
$ 0.0458
+0.13%
-5.13%
-20.06%
$ 2.41M
$ 1.82M
907
Humans.ai
Humans.ai
HEART
$ 0.000309
-0.13%
+2.02%
-15.31%
$ 2.41M
$ 224.75M
908
Myro
Myro
MYRO
$ 0.002505
+1.04%
-3.61%
+14.74%
$ 2.40M
$ 22.36M
909
Forest Protocol
Forest Protocol
FOREST
$ 0.02118
+0.14%
-0.98%
-8.23%
$ 2.38M
$ 2.52M
910
Dimitra Token
Dimitra Token
DMTR
$ 0.004882
+0.02%
+2.14%
-8.23%
$ 2.37M
$ 12.25M
911
LinqAI
LinqAI
LNQ
$ 0.006601
+0.41%
+3.18%
-7.82%
$ 2.36M
$ 9.15M
912
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005716
+0.25%
+3.95%
+6.30%
$ 2.33M
$ 10.41B
913
Arowana
Arowana
ARW
$ 0.10118
0.00%
-3.80%
-26.79%
$ 2.32M
$ 12.52K
914
DOWGE
DOWGE
DJI6930
$ 0.002295
+2.22%
+0.35%
-3.28%
$ 2.30M
$ 18.02M
915
$ 113.97
-0.05%
+0.81%
-0.65%
$ 2.30M
$ 495.42
916
SwissCheese
SwissCheese
SWCH
$ 0.052
-0.29%
+1.37%
+5.65%
$ 2.27M
$ 698.82K
917
League of Traders
League of Traders
LOT
$ 0.005706
-0.51%
-1.99%
-10.96%
$ 2.27M
$ 9.72M
918
$ 0.0012883
-0.83%
-0.33%
-10.73%
$ 2.26M
$ 42.13M
919
$ 516.92
+0.03%
-0.15%
-5.19%
$ 2.25M
$ 106.95
920
Marina Protocol
Marina Protocol
BAY
$ 0.011233
-0.20%
-1.89%
+8.91%
$ 2.24M
$ 4.52M
921
Karrat
Karrat
KARRAT
$ 0.0028
+3.85%
+3.85%
-3.57%
$ 2.23M
$ 21.72M
922
Highstreet
Highstreet
HIGH
$ 0.02333
-1.03%
-0.09%
-11.04%
$ 2.23M
$ 2.97M
923
Symbiosis
Symbiosis
SIS
$ 0.02293
0.00%
-0.39%
+6.80%
$ 2.22M
$ 1.13M
924
$ 141.84
-0.11%
-0.26%
+0.31%
$ 2.22M
$ 417.15
925
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000538
-0.19%
+1.70%
-2.18%
$ 2.21M
$ 1.80B
926
Zeus Network
Zeus Network
ZEUS
$ 0.002401
+0.38%
-2.67%
-13.35%
$ 2.21M
$ 25.32M
927
TokenFi
TokenFi
TOKEN
$ 0.002191
+0.78%
+3.68%
-3.43%
$ 2.20M
$ 30.69M
928
OORT
OORT
OORT
$ 0.00284
-0.70%
+2.17%
-21.67%
$ 2.20M
$ 11.88M
929
Laqira Protocol
Laqira Protocol
LQR
$ 0.024711
+0.02%
+1.34%
+4.98%
$ 2.19M
$ 905.18K
930
CreatorBid
CreatorBid
BID
$ 0.005589
-0.07%
+2.97%
+4.08%
$ 2.15M
$ 12.21M
931
swarm
swarm
BZZ
$ 0.04086
-0.05%
+1.16%
-0.54%
$ 2.15M
$ 1.52M
932
Nodle
Nodle
NODL
$ 0.0003513
-1.30%
-2.75%
-5.48%
$ 2.13M
$ 22.63M
933
Aleph Zero
Aleph Zero
AZERO
$ 0.007877
+0.90%
-0.18%
+52.29%
$ 2.13M
$ 8.56M
934
$ 18.24
+0.11%
-0.05%
+1.28%
$ 2.13M
$ 2.97K
935
Streamflow
Streamflow
STREAM
$ 0.008834
-0.17%
+2.33%
-15.29%
$ 2.12M
$ 6.02M
936
Particl
Particl
PART
$ 0.1357
0.00%
+2.57%
+16.38%
$ 2.12M
$ 887.22
937
B-Lucky
B-Lucky
LUCKY
$ 0.002115
0.00%
+0.52%
-2.58%
$ 2.12M
$ 207.81K
938
Allo
Allo
RWA
$ 0.001172
+0.43%
-0.09%
-0.09%
$ 2.11M
$ 45.22M
939
Coupon Assets
Coupon Assets
CA
$ 0.21852
+0.31%
+0.52%
+0.80%
$ 2.11M
$ 360.92K
940
$ 106.3
-0.33%
-2.59%
-1.13%
$ 2.10M
$ 526.19
941
TRUF.Network
TRUF.Network
TRUF
$ 0.00394
-0.25%
-0.25%
-3.68%
$ 2.10M
$ 12.48M
942
STAT
STAT
STAT
$ 0.02359
-0.04%
-4.38%
-8.50%
$ 2.09M
$ 3.26M
943
Foxsy AI
Foxsy AI
FOXSY
$ 0.0018267
-0.59%
+0.14%
-5.09%
$ 2.08M
$ 54.08M
944
CEEK
CEEK
CEEK
$ 0.002563
-1.35%
-7.61%
+13.23%
$ 2.05M
$ 29.93M
945
Maneki
Maneki
MANEKI
$ 0.0002315
-0.04%
+0.83%
-1.45%
$ 2.05M
$ 249.78M
946
$ 333.94
-0.12%
+0.11%
+5.81%
$ 2.01M
$ 168.73
947
$ 73.71
+0.30%
-1.08%
-2.70%
$ 2.00M
$ 770.84
948
PinLink
PinLink
PIN
$ 0.02234
-0.31%
+0.09%
-31.69%
$ 1.97M
$ 4.30M
949
$ 357.75
+0.11%
-0.20%
+2.19%
$ 1.97M
$ 145.14
950
BRN Metaverse
BRN Metaverse
BRN
$ 0.06973
+0.16%
-0.85%
-5.47%
$ 1.96M
$ 766.63K
951
Trac Network
Trac Network
TNK
$ 0.12484
-2.28%
-3.10%
-1.01%
$ 1.90M
$ 528.57K
952
$ 1,071.46
-0.03%
-0.52%
+1.36%
$ 1.86M
$ 52.29
953
XSwap
XSwap
XSWAP
$ 0.006189
0.00%
+0.31%
+1.19%
$ 1.85M
$ 63.45K
954
Mysterium
Mysterium
MYST
$ 0.09223
-0.24%
+1.82%
+2.19%
$ 1.84M
$ 288.07K
955
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010468
+0.29%
-1.84%
-2.92%
$ 1.82M
$ 5,403.99T
956
BlackFort
BlackFort
BXN
$ 0.0003996
-0.15%
-0.15%
-11.32%
$ 1.79M
$ 132.92M
957
Niza
Niza
NIZA
$ 0.001132
-2.80%
-44.55%
-59.56%
$ 1.79M
$ 22.88M
958
$ 181.55
+0.32%
+0.31%
-6.80%
$ 1.77M
$ 297.82
959
LBRY Credits
LBRY Credits
LBC
$ 0.0027
0.00%
+2.51%
+27.90%
$ 1.77M
$ 177.96K
960
Shido
Shido
SHIDO
$ 0.0001007
+0.39%
-0.39%
-7.43%
$ 1.74M
$ 449.34M
961
$ 1,043.02
-0.09%
-0.14%
-5.23%
$ 1.73M
$ 55.50
962
Numbers Protocol
Numbers Protocol
NUM
$ 0.001903
+0.05%
-4.57%
-25.38%
$ 1.73M
$ 30.76M
963
$ 356.05
-0.03%
+1.55%
-1.17%
$ 1.71M
$ 156.13
964
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003091
-0.99%
-0.99%
-10.46%
$ 1.70M
$ 168.44M
965
OneFootball Credits
OneFootball Credits
OFC
$ 0.01054
-0.09%
-4.97%
-18.89%
$ 1.70M
$ 5.51M
966
$ 518.46
-0.05%
-0.75%
-3.82%
$ 1.69M
$ 105.93
967
Theoriq
Theoriq
THQ
$ 0.01095
+0.09%
-0.37%
-11.86%
$ 1.67M
$ 5.07M
968
iMe Lab
iMe Lab
LIME
$ 0.002212
+0.27%
-1.38%
-2.51%
$ 1.67M
$ 8.27M
969
Holdstation
Holdstation
HOLDSTATION
$ 0.2105
-0.71%
-3.00%
-3.44%
$ 1.66M
$ 62.12K
970
ChainSwap
ChainSwap
CSWAP
$ 0.001783
+11.30%
-2.41%
-29.64%
$ 1.65M
$ 181.86K
971
The White Whale
The White Whale
WHITEWHALE
$ 0.00165
+0.25%
-1.57%
-32.81%
$ 1.63M
$ 5.34M
972
$ 268.92
+0.08%
-0.15%
+2.42%
$ 1.62M
$ 204.17
973
DAR Open Network
DAR Open Network
D
$ 0.002146
+2.70%
+13.49%
-18.54%
$ 1.61M
$ 31.17M
974
Propbase
Propbase
PROPS
$ 0.003253
+0.03%
+0.09%
-4.89%
$ 1.59M
$ 57.24M
975
HAROLD
HAROLD
HAROLD
$ 0.00202
-0.05%
+2.23%
-5.74%
$ 1.59M
$ 4.22M
976
Coinweb
Coinweb
CWEB
$ 0.0006452
+0.27%
-0.79%
-13.22%
$ 1.58M
$ 75.26M
977
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001504
0.00%
-1.83%
+0.27%
$ 1.57M
$ 344.36K
978
Vexanium
Vexanium
VEX
$ 0.002138
+0.05%
-0.23%
-0.19%
$ 1.57M
$ 28.31M
979
TROLL
TROLL
TROLL
$ 0.000000001619
0.00%
-0.98%
-3.86%
$ 1.56M
$ 34.30T
980
Astroon
Astroon
AST
$ 0.002527
+0.04%
+0.04%
+0.04%
$ 1.55M
$ 39.91M
981
TRWA
TRWA
TRWA
$ 0.0002188
-0.18%
+1.34%
-24.28%
$ 1.53M
$ 260.84M
982
Xterio
Xterio
XTER
$ 0.007854
-0.59%
-4.33%
-18.58%
$ 1.53M
$ 8.89M
983
$ 435.13
-0.06%
+0.26%
+0.24%
$ 1.51M
$ 128.23
984
Donotfomoew
Donotfomoew
MOEW
$ 0.0002419
+0.37%
+0.83%
+6.00%
$ 1.50M
$ 168.97M
985
Swarm Markets
Swarm Markets
SMT
$ 0.0163
+0.62%
-1.21%
-28.82%
$ 1.50M
$ 3.47M
986
The Official 67 Coin
The Official 67 Coin
67
$ 0.001491
-1.85%
-1.59%
-32.94%
$ 1.49M
$ 43.45M
987
Scallop
Scallop
SCA
$ 0.0092
+3.37%
+2.22%
+9.52%
$ 1.48M
$ 134.95K
988
RocketX exchange
RocketX exchange
RVF
$ 0.01764
+0.06%
+2.01%
-9.08%
$ 1.47M
$ 298.41K
989
ArchLoot
ArchLoot
AL
$ 0.001582
0.00%
+0.64%
-7.39%
$ 1.46M
$ 6.21M
990
OVR
OVR
OVR
$ 0.0278
-0.96%
-0.60%
-6.21%
$ 1.42M
$ 4.32M
991
$ 1,087.28
+0.08%
+0.44%
+2.30%
$ 1.40M
$ 52.18
992
$ 44.53
-0.20%
-0.67%
-2.10%
$ 1.40M
$ 1.21K
993
Axiome
Axiome
AXM
$ 0.00142
-1.40%
+2.92%
+25.89%
$ 1.40M
$ 7.74M
994
HTR
HTR
HTR
$ 0.002696
-0.70%
+0.11%
+0.56%
$ 1.39M
$ 20.57M
995
DevvE
DevvE
DEVVE
$ 0.01438
-0.07%
-0.35%
+28.06%
$ 1.39M
$ 3.90M
996
Saros
Saros
SAROS
$ 0.00042
+0.26%
+1.06%
-3.76%
$ 1.39M
$ 132.67M
997
$ 101.77
+0.25%
-0.75%
+6.67%
$ 1.39M
$ 547.13
998
EVDC Network
EVDC Network
EVDC
$ 0.00002189
+0.09%
-0.05%
-0.73%
$ 1.38M
$ 1.99B
999
XELIS
XELIS
XEL
$ 0.25
+2.02%
-1.56%
-6.67%
$ 1.38M
$ 22.96K
1000
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008436
+0.01%
+0.37%
+0.04%
$ 1.38M
$ 62.51M
1001
XFI
XFI
XFI
$ 0.01935
-0.82%
+3.14%
-16.89%
$ 1.36M
$ 1.03M
1002
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001363
-0.15%
+3.66%
-1.73%
$ 1.36M
$ 44.90M
1003
$ 89.59
+1.46%
+0.74%
+1.18%
$ 1.36M
$ 619.15
1004
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000786
-1.01%
+4.38%
+7.97%
$ 1.35M
$ 16.04M
1005
$ 57.05
+0.28%
+0.46%
+23.32%
$ 1.35M
$ 1.02K
1006
MarsDAO
MarsDAO
MDAO
$ 0.019503
+4.79%
+3.66%
+16.23%
$ 1.35M
$ 668.19K
1007
Areon Network
Areon Network
AREA
$ 0.0113
0.00%
+2.08%
+7.21%
$ 1.33M
$ 133.52K
1008
BEAM
BEAM
BEAM
$ 0.008574
+1.63%
-0.02%
-5.40%
$ 1.32M
$ 57.00K
1009
$ 212.85
+0.18%
-0.65%
-3.93%
$ 1.31M
$ 264.59
1010
Storm Trade
Storm Trade
STORM
$ 0.00506
-0.35%
-1.27%
-13.80%
$ 1.31M
$ 13.71M
1011
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.001964
+2.45%
+3.14%
-1.55%
$ 1.31M
$ 6.37M
1012
$ 109.49
+0.08%
+0.12%
-7.30%
$ 1.31M
$ 498.47
1013
Polytrade
Polytrade
TRADE
$ 0.03134
0.00%
-0.32%
-0.79%
$ 1.30M
$ 2.58M
1014
$ 146.63
+0.36%
-0.12%
-0.77%
$ 1.29M
$ 399.76
1015
ShareToken
ShareToken
SHR
$ 0.0003592
+0.11%
+7.80%
-12.11%
$ 1.29M
$ 449.37M
1016
GemHUB
GemHUB
GHUB
$ 0.002562
-0.27%
-0.27%
-9.03%
$ 1.29M
$ 22.98M
1017
$ 24.02
-0.25%
-0.50%
-13.71%
$ 1.28M
$ 2.39K
1018
$ 33.86
+0.30%
-0.21%
-17.76%
$ 1.27M
$ 1.67K
1019
OGPU
OGPU
OGPU
$ 0.0645
+0.62%
+0.47%
-6.50%
$ 1.27M
$ 82.31K
1020
Handshake
Handshake
HNS
$ 0.00185
0.00%
-3.29%
+4.23%
$ 1.25M
$ 497.92K
1021
xMoney
xMoney
XMN
$ 0.00126
-0.79%
+5.04%
+5.04%
$ 1.25M
$ 295.61M
1022
Asteroid
Asteroid
ASTEROID1
$ 0.001261
+2.89%
-8.72%
+5.24%
$ 1.25M
$ 44.71M
1023
$ 543.02
-0.04%
-0.17%
+2.92%
$ 1.24M
$ 109.72
1024
Sudeng
Sudeng
HIPPO
$ 0.0001227
+0.24%
+3.25%
-5.42%
$ 1.24M
$ 504.83M
1025
AstraAI
AstraAI
ASTRAAI
$ 0.12332
+0.01%
+1.17%
-12.36%
$ 1.23M
$ 191.41K
1026
BabyShark
BabyShark
BABYSHARK
$ 0.004783
+0.04%
+0.25%
-4.72%
$ 1.22M
$ 11.36M
1027
HyperGPT
HyperGPT
HGPT
$ 0.001311
+0.08%
-0.53%
-1.28%
$ 1.22M
$ 64.83M
1028
$ 948.66
-0.06%
-0.17%
+2.08%
$ 1.22M
$ 59.28
1029
$ 0.001886
-0.42%
-0.73%
-6.10%
$ 1.22M
$ 17.33M
1030
$ 30.82
+1.12%
+0.26%
+2.85%
$ 1.21M
$ 1.77K
1031
Seraph
Seraph
SERAPH
$ 0.003784
0.00%
-2.57%
-13.76%
$ 1.21M
$ 2.06K
1032
GOAT Network
GOAT Network
GOATED
$ 0.01155
0.00%
-5.49%
-13.89%
$ 1.20M
$ 4.05M
1033
$ 234.52
+0.16%
+0.31%
+4.30%
$ 1.19M
$ 239.84
1034
HashAI
HashAI
HASHAI
$ 0.00001401
+0.07%
+9.65%
-6.11%
$ 1.18M
$ 4.25B
1035
Radiant
Radiant
RXD
$ 0.000073
+1.37%
+1.37%
-3.90%
$ 1.18M
$ 702.49M
1036
MAGA
MAGA
MAGATRUMP
$ 0.02636
0.00%
+0.92%
+0.08%
$ 1.16M
$ 2.10M
1037
$ 0.001872
+0.32%
+0.43%
+10.32%
$ 1.14M
$ 27.60M
1038
HAI
HAI
HAI
$ 0.001367
+0.22%
-1.37%
-7.39%
$ 1.14M
$ 41.64M
1039
My Lovely Planet
My Lovely Planet
MLC
$ 0.01075
-0.28%
+0.47%
-1.19%
$ 1.13M
$ 806.36K
1040
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1949
-0.05%
-1.07%
+1.46%
$ 1.13M
$ 288.12K
1041
Catcoin
Catcoin
CATCOIN
$ 0.00000000002231
-1.63%
+0.50%
-13.79%
$ 1.12M
$ 19.73T
1042
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08412
+1.02%
+0.96%
+14.36%
$ 1.10M
$ 869.59K
1043
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000000988
-0.30%
-0.40%
+0.10%
$ 1.10M
$ 522.94B
1044
Welf
Welf
WELF
$ 0.087
-0.23%
+1.05%
+3.71%
$ 1.10M
$ 609.79K
1045
Prosper
Prosper
PROSPER
$ 0.02118
+0.14%
+0.43%
+1.48%
$ 1.09M
$ 2.18M
1046
Dtec
Dtec
DTEC
$ 0.006264
+0.19%
+0.50%
-1.98%
$ 1.08M
$ 10.14M
1047
XL1
XL1
XL1
$ 0.000188
0.00%
-0.79%
-10.39%
$ 1.08M
$ 3.48M
1048
$ 34.93
+0.06%
+0.63%
-1.10%
$ 1.07M
$ 1.61K
1049
3ULL
3ULL
3ULL
$ 0.00007351
-0.35%
+1.80%
-1.33%
$ 1.06M
$ 148.88M
1050
MCNCOIN
MCNCOIN
MCN
$ 0.0886
0.00%
+0.23%
+3.26%
$ 1.06M
$ 540.57K
1051
$ 15.9
-0.06%
+2.05%
+6.06%
$ 1.06M
$ 3.53K
1052
$ 171.1
+0.06%
-0.35%
+3.76%
$ 1.06M
$ 318.15
1053
$ 287.24
-0.02%
+0.17%
-8.62%
$ 1.05M
$ 184.74
1054
VAIOT
VAIOT
VAI
$ 0.00264
0.00%
+0.38%
+5.60%
$ 1.05M
$ 1.55M
1055
Warden
Warden
WARD
$ 0.004108
+0.29%
-2.45%
-1.93%
$ 1.03M
$ 26.29M
1056
$ 77.51
+0.17%
+0.19%
-0.92%
$ 1.02M
$ 730.65
1057
Cellframe
Cellframe
CELL
$ 0.03518
-0.09%
-0.76%
-22.60%
$ 1.00M
$ 2.57M
1058
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
-0.29%
-0.29%
$ 1.00M
$ 437.58M
1059
$ 480.62
-0.12%
+1.61%
+5.70%
$ 999.72K
$ 119.17
1060
$ 359.4
-0.08%
-0.14%
+0.70%
$ 994.05K
$ 154.51
1061
$ 162.85
-0.02%
-0.30%
-5.31%
$ 985.77K
$ 348.10
1062
SOLVEX
SOLVEX
SOLVEX
$ 0.0199
+0.51%
+2.06%
-1.49%
$ 980.72K
$ 246.21K
1063
HELLO
HELLO
HELLO
$ 0.0013052
0.00%
+0.87%
+3.32%
$ 955.88K
$ 76.79M
1064
Obol
Obol
OBOL
$ 0.003166
+0.32%
-2.52%
+4.44%
$ 949.19K
$ 16.51M
1065
MEZO
MEZO
MEZO
$ 0.01094
+0.18%
+2.81%
-2.31%
$ 945.02K
$ 5.48M
1066
$ 97.01
+0.04%
-1.24%
-0.75%
$ 938.15K
$ 565.85
1067
Blocksquare Token
Blocksquare Token
BST
$ 0.0152
-0.33%
-0.20%
+10.47%
$ 934.41K
$ 1.42M
1068
RWA Inc.
RWA Inc.
RWAINC
$ 0.001894
+0.53%
-1.56%
+34.02%
$ 931.52K
$ 3.42M
1069
Energi
Energi
NRG
$ 0.00903
+0.22%
+0.33%
-1.31%
$ 928.45K
$ 1.11M
1070
V Systems
V Systems
VSYS
$ 0.0002491
0.00%
-0.60%
+3.54%
$ 922.60K
$ 208.21M
1071
New XAI gork
New XAI gork
GORK
$ 0.0009183
-0.49%
-0.21%
-8.80%
$ 922.59K
$ 60.44M
1072
NodeAI
NodeAI
GPU
$ 0.009357
+0.14%
-3.11%
-2.14%
$ 920.38K
$ 5.80M
1073
BXE
BXE
BXE
$ 0.002985
-0.57%
-0.23%
-1.09%
$ 898.25K
$ 3.54M
1074
NODE
NODE
NODE
$ 0.006636
-0.21%
-0.42%
+5.34%
$ 884.78K
$ 8.61M
1075
Verasity
Verasity
VRA
$ 0.000009318
+0.48%
-2.77%
-9.74%
$ 875.07K
$ 6.29B
1076
$ 99.6
-0.23%
+0.25%
+2.82%
$ 873.78K
$ 564.47
1077
Sentio
Sentio
ST
$ 0.01539
-0.06%
+0.33%
-15.86%
$ 861.28K
$ 3.74M
1078
$ 44.42
+1.53%
+1.67%
-6.73%
$ 858.97K
$ 1.21K
1079
$ 687.02
-0.08%
+0.20%
-6.67%
$ 857.17K
$ 80.90
1080
Vita Inu
Vita Inu
VINU
$ 0.0000000009545
+0.64%
-1.45%
-5.91%
$ 852.16K
$ 79.53T
1081
Cypherium
Cypherium
CPH
$ 0.002225
-0.09%
-5.56%
-6.43%
$ 852.07K
$ 24.70M
1082
$ 6.481
-0.17%
-0.56%
-10.89%
$ 848.19K
$ 8.69K
1083
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01159
+0.59%
+0.17%
-4.02%
$ 843.55K
$ 1.20M
1084
$ 521.42
+0.01%
+0.31%
-7.48%
$ 841.80K
$ 107.19
1085
$ 146.45
+0.08%
+0.14%
+4.92%
$ 840.19K
$ 380.84
1086
Reality Metaverse
Reality Metaverse
RMV
$ 0.00336
0.00%
-0.30%
-13.18%
$ 839.64K
$ 4.86M
1087
$ 72.69
+0.33%
-1.28%
-3.10%
$ 832.89K
$ 773.99
1088
Gaia
Gaia
GAIA
$ 0.004821
+0.64%
-2.46%
-4.78%
$ 829.94K
$ 12.28M
1089
Optimus
Optimus
OPTIMUS
$ 0.0087
-0.23%
-14.37%
+14.78%
$ 826.80K
$ 341.60K
1090
NuNet
NuNet
NTX
$ 0.001638
-0.43%
-2.15%
-8.49%
$ 826.19K
$ 23.35M
1091
Coral Protocol
Coral Protocol
CORAL
$ 0.0000966
+0.42%
+4.44%
+1.69%
$ 824.56K
$ 846.06M
1092
Dynex
Dynex
DNX
$ 0.007617
+1.56%
-14.03%
+45.78%
$ 818.31K
$ 1.88M
1093
Piggycell
Piggycell
PIGGY
$ 0.01906
0.00%
-0.94%
-4.86%
$ 805.87K
$ 1.18M
1094
Factor
Factor
FACT
$ 0.683
+0.33%
-11.82%
-24.79%
$ 801.41K
$ 1.16K
1095
Ethervista
Ethervista
VISTA
$ 0.8343
-0.80%
+3.33%
-15.16%
$ 787.81K
$ 67.51K
1096
Mochi
Mochi
MOCHI
$ 0.0000008316
-0.77%
-2.22%
+24.89%
$ 782.92K
$ 55.59B
1097
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004448
0.00%
-1.13%
-2.97%
$ 778.59K
$ 24.16M
1098
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007276
-0.25%
-0.57%
-0.04%
$ 769.28K
$ 1.04B
1099
Matrix AI Network
Matrix AI Network
MAN
$ 0.00161
0.00%
-1.23%
+0.63%
$ 769.07K
$ 16.24M
1100
CUDIS
CUDIS
CUDIS
$ 0.003084
+0.52%
-9.97%
-34.31%
$ 766.26K
$ 16.86M
1101
$ 1,813.28
+0.05%
+0.04%
-2.53%
$ 757.52K
$ 30.22
1102
$ 124.02
-0.55%
+0.51%
-1.39%
$ 755.88K
$ 442.58
1103
$ 281.53
+0.10%
-1.23%
-8.47%
$ 741.55K
$ 197.96
1104
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001583
+0.32%
+1.09%
+3.67%
$ 741.02K
$ 33.94T
1105
ARC
ARC
ARC
$ 0.000719
0.00%
-1.51%
+0.28%
$ 740.57K
$ 2.89M
1106
$ 16.81
0.00%
-0.12%
-15.65%
$ 737.49K
$ 3.28K
1107
$ 374.65
-0.36%
+2.31%
+0.50%
$ 733.16K
$ 157.41
1108
Artrade
Artrade
ATR
$ 0.0005798
-0.86%
-7.20%
-17.38%
$ 722.92K
$ 90.24M
1109
NFPrompt
NFPrompt
NFP
$ 0.001294
-3.07%
+30.43%
-33.87%
$ 720.35K
$ 105.87M
1110
Baanx
Baanx
BXX
$ 0.002901
0.00%
0.00%
-6.24%
$ 717.17K
$ 349.91K
1111
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010769
+0.21%
+2.87%
-5.64%
$ 711.41K
$ 80.11T
1112
PointPay
PointPay
PXP
$ 0.02371
-0.04%
-8.49%
+2.20%
$ 711.00K
$ 6.60M
1113
KiloEx
KiloEx
KILO
$ 0.003325
+0.15%
-0.86%
-2.03%
$ 703.69K
$ 16.69M
1114
$ 58.3
-0.03%
+0.70%
-19.94%
$ 703.50K
$ 976.95
1115
$ 293.55
+0.23%
+0.52%
+5.44%
$ 703.26K
$ 191.31
1116
$ 134.36
-0.28%
+1.04%
-23.95%
$ 698.61K
$ 424.94
1117
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010104
0.00%
+0.36%
-0.81%
$ 697.18K
$ 2.36B
1118
Katana Inu
Katana Inu
KATA
$ 0.00001855
0.00%
0.00%
+6.55%
$ 691.90K
$ 4.56M
1119
Clore AI
Clore AI
CLORE
$ 0.001087
-0.55%
-0.09%
-9.79%
$ 691.02K
$ 49.33M
1120
Matchain
Matchain
MAT
$ 0.04206
+0.05%
+0.96%
-28.99%
$ 684.60K
$ 1.33M
1121
Fuse Network
Fuse Network
FUSE
$ 0.003059
0.00%
+0.69%
-1.74%
$ 671.74K
$ 18.80M
1122
IMGN Labs
IMGN Labs
IMGN
$ 0.00077
-0.13%
+1.44%
+0.52%
$ 658.30K
$ 5.76M
1123
Hive Intelligence
Hive Intelligence
HINT
$ 0.001418
0.00%
0.00%
-3.39%
$ 655.62K
$ 59.26M
1124
GraphLinq
GraphLinq
GLQ
$ 0.00193
0.00%
+12.60%
-3.34%
$ 650.42K
$ 30.68M
1125
AEROBUD
AEROBUD
AEROBUD
$ 0.000667
-0.30%
+5.05%
+3.26%
$ 646.02K
$ 21.65M
1126
$ 0.0001645
+0.12%
-8.81%
-17.45%
$ 620.33K
$ 110.05M
1127
Chirp
Chirp
CHIRP
$ 0.005837
+0.07%
+0.79%
-4.20%
$ 614.16K
$ 5.98M
1128
$ 398.92
+0.16%
+0.49%
-1.51%
$ 600.80K
$ 136.96
1129
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05688
+0.02%
-0.02%
-0.26%
$ 584.54K
$ 484.21K
1130
Rubic
Rubic
RBC
$ 0.003519
-0.34%
+0.77%
+2.86%
$ 581.63K
$ 11.00M
1131
Asentum
Asentum
ASE
$ 0.00194
-1.72%
-1.07%
+4.58%
$ 574.54K
$ 22.18M
1132
AI Avatar
AI Avatar
SGT
$ 0.0563
+0.53%
+2.34%
-0.70%
$ 571.01K
$ 2.73M
1133
EPNS
EPNS
PUSH
$ 0.006254
-1.58%
-3.18%
-33.95%
$ 566.87K
$ 8.46M
1134
$ 35.81
+0.62%
+2.03%
-14.91%
$ 560.39K
$ 1.65K
1135
BABB
BABB
BAX
$ 0.000006661
0.00%
+8.95%
-4.03%
$ 555.26K
$ 314.47M
1136
DeFi
DeFi
DEFI
$ 0.0001452
+0.14%
-1.56%
-13.09%
$ 527.66K
$ 86.35M
1137
Bifrost
Bifrost
BNC
$ 0.014048
-0.09%
-0.99%
-14.06%
$ 526.03K
$ 1.26M
1138
$ 472.64
+0.08%
+0.52%
-1.29%
$ 525.69K
$ 119.22
1139
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001458
-0.07%
-1.35%
-10.88%
$ 520.59K
$ 40.16M
1140
Choise.com
Choise.com
CHO
$ 0.0009897
-0.30%
-0.96%
-19.90%
$ 517.24K
$ 13.60M
1141
Luckycoin
Luckycoin
LKY
$ 0.0269
-0.07%
+8.03%
-7.56%
$ 516.61K
$ 8.10K
1142
$ 257.32
-0.21%
+0.12%
+2.22%
$ 512.41K
$ 214.24
1143
Phoenic
Phoenic
PNIC
$ 0.002045
-0.15%
+0.35%
-2.23%
$ 512.30K
$ 62.73M
1144
Creo Engine
Creo Engine
CREO
$ 0.0007396
+0.09%
-3.36%
+0.79%
$ 509.91K
$ 44.07M
1145
Neurai
Neurai
XNA
$ 0.00002965
-0.10%
-0.57%
-1.10%
$ 506.36K
$ 577.78M
1146
QORPO
QORPO
QORPO
$ 0.00081
0.00%
-13.70%
-29.17%
$ 502.98K
$ 44.01M
1147
Tales X
Tales X
X
$ 0.003306
-0.06%
0.00%
-5.03%
$ 496.05K
$ 6.32M
1148
GT Protocol
GT Protocol
GTAI
$ 0.007198
+0.67%
+0.97%
-12.38%
$ 494.99K
$ 7.98M
1149
JetTon Game
JetTon Game
JETTON
$ 0.0245
+0.08%
+0.08%
-2.62%
$ 492.29K
$ 2.40M
1150
Portuma
Portuma
PORTUMA
$ 0.0001299
+0.23%
-1.15%
+4.77%
$ 490.12K
$ 516.62M
1151
$ 10.34
-0.28%
-0.38%
+0.67%
$ 482.93K
$ 4.88K
1152
Shardeum
Shardeum
SHM
$ 0.0000368
-0.27%
+2.22%
+3.66%
$ 474.89K
$ 778.53M
1153
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004482
0.00%
-0.18%
-5.98%
$ 448.20K
$ 121.10M
1154
U2U Network
U2U Network
U2U
$ 0.000292
+0.34%
+0.72%
-2.73%
$ 445.59K
$ 193.93M
1155
XELS
XELS
XELS
$ 0.02065
+0.10%
-0.17%
+1.49%
$ 433.57K
$ 656.57K
1156
$ 22.44
-0.13%
-0.75%
+1.73%
$ 426.33K
$ 2.35K
1157
Artyfact
Artyfact
ARTY
$ 0.02143
+1.12%
+0.70%
+18.44%
$ 422.92K
$ 2.65M
1158
$ 18.375
-0.45%
-0.95%
-11.06%
$ 408.16K
$ 3.07K
1159
AS Monaco
AS Monaco
ASM
$ 0.0633
-0.41%
-0.67%
-0.98%
$ 407.11K
$ 881.98K
1160
PLEARN
PLEARN
PLN
$ 0.00465
-0.63%
+16.63%
+44.17%
$ 404.50K
$ 21.08M
1161
$ 0.00622
0.00%
-1.74%
-2.20%
$ 398.67K
$ 7.67M
1162
Fluence
Fluence
FLT
$ 0.001367
-0.36%
-6.01%
-24.42%
$ 396.64K
$ 24.88M
1163
$ 10.93
+0.09%
-0.09%
-12.22%
$ 395.26K
$ 5.06K
1164
Mobox
Mobox
MBOX
$ 0.0007179
-0.93%
+7.18%
-15.63%
$ 390.89K
$ 91.56M
1165
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04992
-0.34%
+0.84%
-2.47%
$ 385.74K
$ 1.10M
1166
Bazaars
Bazaars
BZR
$ 61.791
-0.13%
+1.32%
+4.57%
$ 384.05K
$ 3.47K
1167
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03787
+1.24%
-0.62%
+1.05%
$ 383.70K
$ 1.42M
1168
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02112
-1.31%
-6.94%
-3.88%
$ 379.19K
$ 2.57M
1169
Vertus
Vertus
VERT
$ 0.0007121
+0.01%
+0.31%
-1.44%
$ 376.21K
$ 28.03M
1170
Rabi
Rabi
RABI
$ 0.0005877
-0.22%
+0.12%
-3.53%
$ 359.32K
$ 44.80M
1171
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001193
0.00%
+0.76%
+6.42%
$ 357.90K
$ 14.86M
1172
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032723
+0.12%
-7.34%
-3.98%
$ 357.48K
$ 17.46M
1173
Humanode
Humanode
HMND
$ 0.001538
-0.26%
+0.72%
0.00%
$ 348.28K
$ 23.54M
1174
Eclipse
Eclipse
ES
$ 0.002534
+4.92%
+21.29%
-26.77%
$ 347.67K
$ 26.08M
1175
Acala Token
Acala Token
ACA
$ 0.0002962
-0.84%
+4.82%
-34.29%
$ 344.98K
$ 199.17M
1176
Carnomaly
Carnomaly
CARR
$ 0.0001934
+1.26%
+2.33%
-7.60%
$ 338.45K
$ 46.75M
1177
MagicCraft
MagicCraft
MCRT
$ 0.0000652
0.00%
+0.77%
-1.80%
$ 329.00K
$ 373.99M
1178
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000829
+0.36%
+2.45%
+2.83%
$ 327.63K
$ 649.34M
1179
Atlas Navi
Atlas Navi
NAVI
$ 0.002016
-0.44%
+1.05%
-0.15%
$ 326.16K
$ 11.93M
1180
$ 5.735
-0.30%
+0.11%
+4.94%
$ 325.54K
$ 9.32K
1181
$ 45.11
-0.99%
-0.49%
-13.50%
$ 325.31K
$ 1.25K
1182
XRADERS
XRADERS
XR
$ 0.004757
0.00%
+0.06%
-1.78%
$ 316.63K
$ 3.91M
1183
Sauber FT
Sauber FT
SAUBER
$ 0.1082
+0.73%
+2.33%
+1.66%
$ 314.70K
$ 531.46K
1184
MILLI
MILLI
MILLI
$ 0.000001192
0.00%
-1.97%
+41.02%
$ 313.76K
$ 20.30B
1185
Rebel Cars
Rebel Cars
RC
$ 0.001529
+0.86%
+1.61%
-11.95%
$ 313.25K
$ 790.43K
1186
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
+2.59%
-24.93%
$ 311.98K
$ 728.59K
1187
$ 23.98
+0.25%
+0.67%
+11.67%
$ 308.37K
$ 2.41K
1188
$ 8.51
+1.08%
+1.55%
-14.99%
$ 302.66K
$ 6.43K
1189
EstateX
EstateX
ESX
$ 0.000314
-0.95%
-0.95%
-4.85%
$ 297.95K
$ 2.03M
1190
Sensay
Sensay
SNSY
$ 0.00005697
+0.04%
+1.70%
-2.87%
$ 296.21K
$ 3.07B
1191
$ 149.24
-0.09%
+0.39%
+5.38%
$ 296.16K
$ 378.57
1192
SENSORIUM
SENSORIUM
SENSO
$ 0.004136
+0.24%
+0.34%
+4.82%
$ 290.35K
$ 9.20M
1193
Dione Protocol
Dione Protocol
DIONE
$ 0.00002477
+2.01%
+1.83%
-29.31%
$ 283.93K
$ 82.43M
1194
myDid
myDid
SYL
$ 0.00003407
-0.15%
+0.38%
-0.23%
$ 262.69K
$ 695.25M
1195
MUBI
MUBI
MUBI
$ 0.0001898
+0.48%
+11.15%
-43.49%
$ 256.60K
$ 210.54M
1196
Node Pay
Node Pay
NC
$ 0.0005969
-0.76%
+7.45%
+87.42%
$ 249.11K
$ 34.85M
1197
$ 14.41
+1.48%
+1.19%
-11.43%
$ 243.87K
$ 3.83K
1198
TENUP
TENUP
TUP
$ 0.0023
0.00%
-1.75%
+2.74%
$ 237.09K
$ 412.33K
1199
$ 18.02
+0.39%
+2.02%
+4.07%
$ 235.50K
$ 3.02K
1200
Cosplay Token
Cosplay Token
COT
$ 0.000591
-0.34%
-0.34%
-0.34%
$ 231.09K
$ 13.78M
1201
$ 111.13
-0.01%
-0.92%
-3.18%
$ 230.83K
$ 500.30
1202
ORBOFI
ORBOFI
OBI
$ 0.00016
0.00%
-10.31%
-10.91%
$ 229.43K
$ 594.91K
1203
$ 62.75
+0.73%
+0.75%
--
$ 227.36K
$ 926.31
1204
CYBRO
CYBRO
CYBRO
$ 0.001609
+0.50%
-1.30%
-0.74%
$ 211.84K
$ 13.74M
1205
Sekuya
Sekuya
SKYA
$ 0.0003533
0.00%
+0.17%
-7.99%
$ 194.28K
$ 4.21M
1206
Stobox
Stobox
STBU
$ 0.001278
0.00%
+8.21%
+13.30%
$ 191.70K
$ 484.73K
1207
$ 168.14
+0.07%
-0.04%
-10.21%
$ 188.73K
$ 324.79
1208
Aipocalypto
Aipocalypto
AIPO
$ 0.001299
0.00%
-13.11%
-13.34%
$ 181.21K
$ 44.73M
1209
Bull
Bull
BULL
$ 0.0001779
+0.11%
-9.58%
-11.91%
$ 178.29K
$ 301.96M
1210
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000184
0.00%
-6.14%
-11.12%
$ 176.32K
$ 45.95B
1211
SOON
SOON
MRSOON
$ 0.000002627
+0.04%
-1.87%
+0.88%
$ 173.01K
$ 20.00B
1212
Azuro
Azuro
AZUR
$ 0.000839
+0.04%
-1.53%
-0.32%
$ 168.42K
$ 15.54M
1213
PLAYZAP
PLAYZAP
PZP
$ 0.001521
+0.47%
+14.80%
+15.79%
$ 165.66K
$ 20.94M
1214
enfineo
enfineo
ENF
$ 0.003993
0.00%
+7.54%
+59.59%
$ 162.24K
$ 186.81K
1215
$ 776.19
-0.09%
-0.52%
-11.90%
$ 162.16K
$ 73.08
1216
SinVerse
SinVerse
SIN
$ 0.0001714
0.00%
+0.53%
-4.29%
$ 158.22K
$ 90.90M
1217
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002424
-0.12%
-0.12%
+0.08%
$ 156.27K
$ 182.10M
1218
$ 156.16
+0.28%
-0.34%
-1.44%
$ 152.77K
$ 358.02
1219
Coldstack
Coldstack
CLS
$ 0.006272
-0.08%
+0.50%
-3.31%
$ 147.55K
$ 426.85K
1220
Fruits
Fruits
FRTS
$ 0.000006917
0.00%
-0.17%
-0.07%
$ 146.98K
$ 9.75B
1221
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001568
0.00%
+1.62%
+1.49%
$ 143.03K
$ 33.27M
1222
LETSTOP
LETSTOP
STOP
$ 0.001903
+0.21%
0.00%
-0.68%
$ 143.00K
$ 9.30M
1223
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002329
-0.09%
-3.20%
+16.12%
$ 142.14K
$ 2.25B
1224
$ 524.19
-0.14%
-0.33%
-9.76%
$ 140.71K
$ 104.38
1225
Octo Gaming
Octo Gaming
OTK
$ 0.0002816
-1.26%
+5.95%
-18.18%
$ 137.66K
$ 22.59M
1226
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01834
-0.80%
+0.93%
-24.48%
$ 129.55K
$ 2.94M
1227
Leeds United FC
Leeds United FC
LUFC
$ 0.02541
+0.20%
-1.82%
-7.44%
$ 128.16K
$ 2.09M
1228
AME Chain
AME Chain
AME
$ 0.0002441
-0.33%
+3.17%
+7.06%
$ 122.15K
$ 257.16M
1229
$ 2,110.97
-0.01%
-0.20%
-6.20%
$ 117.02K
$ 24.95
1230
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01149
0.00%
-7.04%
-22.99%
$ 114.94K
$ 2.12M
1231
$ 626.53
-0.06%
-0.34%
--
$ 114.82K
$ 86.77
1232
Paysenger
Paysenger
EGO
$ 0.0005515
-0.05%
+0.18%
-0.07%
$ 110.73K
$ 86.96M
1233
Unizen
Unizen
ZCX
$ 0.000164
+0.06%
+3.47%
+2.44%
$ 105.37K
$ 290.35M
1234
$ 211.17
-0.18%
-0.29%
-10.13%
$ 102.85K
$ 259.53
1235
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002335
-0.43%
-0.17%
+19.79%
$ 100.16K
$ 26.65M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001768
-0.45%
-0.96%
+3.17%
$ 98.34K
$ 120.21M
1237
Hivello
Hivello
HVLO
$ 0.00008502
+0.06%
+0.06%
-2.15%
$ 92.20K
$ 231.78M
1238
CRAT
CRAT
CRAT
$ 0.003052
-0.52%
+2.62%
+130.44%
$ 91.74K
$ 23.87M
1239
$ 5.171
+0.62%
-2.21%
+17.26%
$ 90.17K
$ 11.01K
1240
Sharpe AI
Sharpe AI
SAI
$ 0.0008004
+0.01%
+2.54%
+1.35%
$ 89.50K
$ 55.24M
1241
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02507
-0.52%
+0.24%
-7.55%
$ 82.35K
$ 2.30M
1242
$ 878.74
+0.10%
+0.14%
-7.50%
$ 82.16K
$ 66.02
1243
$ 14.05
-0.93%
-0.72%
-14.56%
$ 82.16K
$ 3.96K
1244
$ 313.98
+0.35%
+0.16%
-7.15%
$ 81.23K
$ 179.38
1245
Overlay Protocol
Overlay Protocol
OVL
$ 0.007286
-0.07%
-1.05%
-1.73%
$ 79.43K
$ 8.49M
1246
$ 17.48
-0.79%
-0.11%
+1.27%
$ 79.12K
$ 3.16K
1247
Zelwin
Zelwin
ZLW
$ 0.001077
+0.19%
-0.74%
-2.97%
$ 77.97K
$ 4.23M
1248
Bondex
Bondex
BDXN
$ 0.0004411
-0.11%
-0.50%
-5.41%
$ 70.50K
$ 128.77M
1249
$ 57.73
-0.84%
-0.22%
-5.45%
$ 64.79K
$ 950.64
1250
Wicrypt
Wicrypt
WNT
$ 0.0023924
-0.10%
+0.07%
-2.53%
$ 62.44K
$ 11.63M
1251
$ 194.17
+0.44%
-1.03%
-1.41%
$ 61.87K
$ 282.10
1252
$ 45.19
-0.31%
+0.15%
+3.82%
$ 61.05K
$ 1.25K
1253
$ 355.33
-0.11%
+0.58%
-13.44%
$ 59.24K
$ 149.90
1254
$ 811.09
-0.05%
-0.18%
+8.54%
$ 58.35K
$ 68.02
1255
Spain National Fan
Spain National Fan
SNFT
$ 0.00255
-0.36%
-2.37%
+116.07%
$ 57.60K
$ 22.37M
1256
EYWA
EYWA
EYWA
$ 0.0005583
0.00%
-1.71%
-6.29%
$ 55.84K
$ 29.34M
1257
Units.Network
Units.Network
UNIT0
$ 0.010792
-0.02%
+1.85%
-2.33%
$ 55.29K
$ 2.90M
1258
$ 20.87
+1.15%
+0.43%
-8.92%
$ 52.44K
$ 2.63K
1259
$ 475.77
+0.25%
-0.75%
--
$ 52.25K
$ 116.94
1260
$ 51.38
+0.14%
+1.14%
+0.23%
$ 44.68K
$ 1.07K
1261
MASS
MASS
MASS
$ 0.0004458
0.00%
+0.79%
+9.56%
$ 43.69K
$ 117.19M
1262
$ 2.86
+0.77%
+0.07%
-11.89%
$ 39.70K
$ 20.85K
1263
Vestate
Vestate
VES
$ 0.0002616
+0.77%
+0.42%
+0.73%
$ 37.49K
$ 212.03M
1264
$ 369.96
-0.03%
+0.27%
+0.40%
$ 36.72K
$ 151.39
1265
$ 2.177
-0.77%
-0.64%
-2.20%
$ 35.82K
$ 24.88K
1266
$ 173.96
-0.06%
-0.36%
-0.59%
$ 35.39K
$ 354.80
1267
$ 303.52
-0.12%
-0.93%
-23.75%
$ 34.43K
$ 178.90
1268
$ 128.97
-0.16%
+0.08%
+3.13%
$ 33.91K
$ 439.27
1269
COMAI
COMAI
COMAI
$ 0.00047
0.00%
0.00%
+9.30%
$ 33.45K
--
1270
$ 4.527
+1.37%
+0.60%
-4.19%
$ 32.16K
$ 11.84K
1271
$ 194.31
-0.38%
-0.33%
+2.07%
$ 30.46K
$ 292.71
1272
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000831
0.00%
-0.12%
+0.36%
$ 29.50K
$ 68.47M
1273
$ 257.79
+0.02%
-0.34%
+1.18%
$ 29.38K
$ 209.02
1274
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009678
-0.23%
+1.58%
-12.20%
$ 27.75K
$ 55.48M
1275
$ 26.36
-0.30%
-0.34%
+1.86%
$ 27.38K
$ 2.12K
1276
$ 242.38
+0.33%
+0.74%
+2.98%
$ 22.86K
$ 233.14
1277
$ 115.4
+0.18%
+1.03%
+4.62%
$ 22.45K
$ 468.72
1278
$ 18.39
-0.16%
-0.22%
-10.27%
$ 21.50K
$ 2.95K
1279
$ 6.26
-0.16%
+0.16%
-4.86%
$ 19.11K
$ 8.86K
1280
$ 48.52
-0.59%
+0.21%
-0.55%
$ 17.23K
$ 1.14K
1281
$ 61.96
+0.72%
+1.13%
+3.22%
$ 16.41K
$ 865.86
1282
Dexlab
Dexlab
XLAB
$ 0.00000004706
-1.42%
-5.45%
+24.38%
$ 16.40K
$ 1.12T
1283
$ 14.39
-0.28%
+0.49%
+2.05%
$ 16.09K
$ 3.70K
1284
$ 304.87
+0.09%
0.00%
+9.70%
$ 13.99K
$ 173.06
1285
$ 376.51
+0.06%
-0.27%
-2.81%
$ 13.18K
$ 153.50
1286
$ 536.75
+0.15%
-0.02%
+2.29%
$ 12.50K
$ 106.22
1287
$ 234.07
-0.09%
-0.28%
-1.59%
$ 11.81K
$ 247.89
1288
$ 520.36
-0.07%
-1.17%
-4.50%
$ 9.04K
$ 107.89
1289
$ 15.11
+0.67%
+0.47%
-9.69%
$ 8.36K
$ 3.58K
1290
$ 487.19
-0.03%
-0.38%
+0.33%
$ 7.45K
$ 111.00
1291
$ 89.88
+0.02%
+0.23%
-3.00%
$ 6.89K
$ 623.23
1292
$ 255.98
-0.12%
+0.27%
-1.45%
$ 5.77K
$ 218.64
1293
$ 22.49
+0.04%
+0.18%
+4.02%
$ 5.28K
$ 2.38K
1294
$ 150.88
+0.72%
+1.05%
--
$ 4.83K
$ 373.73
1295
$ 340.35
+0.09%
+0.64%
+3.52%
$ 4.57K
$ 169.75
1296
$ 209.65
+0.19%
+0.70%
+4.35%
$ 4.54K
$ 261.13
1297
$ 144.36
+0.47%
-0.24%
-2.15%
$ 2.83K
$ 391.30
1298
$ 130.62
-0.37%
-0.24%
-8.16%
$ 1.74K
$ 435.39
1299
$ 90.83
+0.37%
-0.35%
-3.99%
$ 1.71K
$ 651.66
1300
$ 120.44
-0.21%
-0.02%
-4.05%
$ 1.60K
$ 464.83
1301
$ 16.83
0.00%
-0.06%
-10.44%
$ 1.33K
$ 3.33K
1302
$ 85.66
-0.95%
-0.34%
-10.67%
$ 1.14K
$ 668.86
1303
Zynecoin
Zynecoin
ZYN
$ 0.00002414
+3.38%
+10.53%
+30.06%
$ 1.01K
$ 50.44M
1304
$ 684.05
+0.02%
+0.79%
+4.42%
$ 863.62
$ 82.14
1305
$ 317.77
-0.20%
-0.23%
-2.85%
$ 819.16
$ 172.79
1306
$ 476.23
-0.17%
+2.16%
--
$ 255.74
$ 120.88
1307
Nexus
Nexus
NEX
$ 0.000001705
+0.83%
-0.12%
-6.24%
--
$ 34.69B
1308
CarFi
CarFi
CARFI
$ 0.6014
0.00%
+0.57%
+2.11%
--
$ 88.25K
1309
Lady Marian
Lady Marian
MARIAN
$ 0.001849
-2.43%
-11.66%
-57.09%
--
$ 27.71M
1310
Bitlayer
Bitlayer
BTR
$ 0.01733
-1.48%
+8.43%
+0.58%
--
$ 3.61M
1311
Tatsu
Tatsu
TATSU
$ 0.631
0.00%
+2.54%
-2.41%
--
$ 1.86K
1312
CodexField
CodexField
CODEX
$ 10.2504
+1.73%
+1.81%
-18.27%
--
$ 3.27K
1313
UNC
UNC
UNC
$ 0.000698
-0.07%
-11.36%
-35.17%
--
$ 74.88M
1314
Utya
Utya
UTYA
$ 0.0251
+4.39%
+1.98%
+11.60%
--
$ 2.33M
1315
Metti Token
Metti Token
MTT
$ 6.16
+0.16%
-0.48%
-30.65%
--
$ 1.65K
1316
XTM
XTM
XTM
$ 0.000431
+0.23%
+11.08%
+32.21%
--
$ 13.91M
1317
o1.exchange
o1.exchange
O
$ 0.57
-0.19%
-3.27%
+5.14%
--
$ 115.72K
1318
Swarm Network
Swarm Network
TRUTH
$ 0.012045
-0.62%
+1.16%
+5.96%
--
$ 20.31M
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.002687
-3.26%
-23.37%
-76.81%
--
$ 33.08M
1320
$ 61.06
-0.11%
+0.18%
-9.71%
--
$ 946.87
1321
NEET
NEET
NEET
$ 0.01877
-0.11%
-1.73%
-9.85%
--
$ 2.92M
1322
KlipAI
KlipAI
KLIP
$ 0.003504
-0.31%
-0.26%
-8.59%
--
$ 18.01M
1323
GoldFinger
GoldFinger
GF
$ 0.0048562
+13.99%
+27.49%
+58.55%
--
$ 914.66K
1324
XEN Crypto
XEN Crypto
XEN
$ 0.000000003911
+0.87%
-3.39%
+0.66%
--
$ 16.41T
1325
dovu
dovu
DOVU
$ 0.0012954
0.00%
+8.96%
+13.72%
--
$ 222.56K
1326
Dexsport
Dexsport
DESU
$ 0.015158
+0.13%
+0.44%
+3.79%
--
$ 722.24K
1327
Vidaio
Vidaio
SN85
$ 1.313
+1.23%
+4.37%
-5.54%
--
$ 1.15K
1328
Turingbitchain
Turingbitchain
TBC
$ 7.53
-0.01%
-0.38%
+0.48%
--
$ 14.58K
1329
Bana Protocol
Bana Protocol
BANA
$ 0.9127
0.00%
+2.92%
+2.55%
--
$ 2.34K
1330
xx network
xx network
XX
$ 0.00508
-1.16%
-2.67%
-17.61%
--
$ 10.58M
1331
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0015073
+0.04%
-0.81%
-3.75%
--
$ 13.15M
1332
SOEX
SOEX
SOEX
$ 0.008709
-1.67%
+4.05%
+47.57%
--
$ 1.69M
1333
$ 22.21
+1.31%
+0.04%
-12.91%
--
$ 2.45K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.89K
1335
SynapRoot
SynapRoot
SYRT
$ 0.00815
+1.16%
-63.52%
-89.92%
--
$ 33.15M
1336
ONI
ONI
ONI
$ 0.004356
0.00%
+1.52%
+0.11%
--
$ 2.66M
1337
PhyChain
PhyChain
PHYCHAIN
$ 0.000001688
-1.36%
+4.32%
-98.22%
--
$ 31.09B
1338
Cattoverse
Cattoverse
CS
$ 0.000372
-0.24%
-41.18%
-88.77%
--
$ 232.09M
1339
$ 158.37
+4.17%
+5.23%
-13.15%
--
$ 359.60
1340
TICS
TICS
TICS
$ 0.01466
-0.88%
-0.68%
-6.03%
--
$ 10.91M
1341
Solstice Finance
Solstice Finance
SLX
$ 0.1083
-2.25%
-1.54%
-23.79%
--
$ 1.73M
1342
$ 21.45
+0.75%
+0.70%
-10.06%
--
$ 2.57K
1343
$ 0.0095
0.00%
+2.48%
+18.31%
--
$ 27.69K
1344
Mixin
Mixin
XIN
$ 49.6
-0.06%
-0.06%
-2.96%
--
$ 71.23
1345
Stability World AI
Stability World AI
AIW
$ 0.0002328
0.00%
+0.91%
-17.80%
--
$ 45.15M
1346
Ready to Fight
Ready to Fight
RTF
$ 0.005022
+0.18%
+0.02%
+0.18%
--
$ 15.68M
1347
LiveArt
LiveArt
ART
$ 0.0002512
-0.12%
+0.52%
-1.45%
--
$ 237.42M
1348
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001232
+0.08%
-0.40%
-0.24%
--
$ 1.40M
1349
Nexum
Nexum
NEXM
$ 0.00504
0.00%
+0.22%
-1.29%
--
$ 255.59K
1350
RUJI
RUJI
RUJI
$ 0.1881
0.00%
+1.35%
-7.70%
--
$ 4.76K
1351
$ 300.66
0.00%
+0.78%
-14.43%
--
$ 183.84
1352
PUBLIC
PUBLIC
PUBLIC
$ 0.004946
-0.22%
+0.43%
-8.05%
--
$ 10.71M
1353
Medifakt
Medifakt
FAKT
$ 0.0005442
-0.04%
+0.27%
+0.15%
--
$ 18.32M
1354
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.009188
-1.94%
-2.42%
-19.37%
--
$ 6.65M
1355
QBX
QBX
QBX
$ 0.0012905
0.00%
+2.01%
-10.60%
--
$ 11.18M
1356
Goldfish Gold
Goldfish Gold
GGBR
$ 4.01
+0.33%
-0.10%
-1.28%
--
$ 13.58K
1357
PayAI Network
PayAI Network
PAYAI
$ 0.004254
+1.46%
-4.47%
-15.30%
--
$ 14.70M
1358
Love Bit
Love Bit
LB
$ 0.0000000903
-2.17%
+44.25%
-17.08%
--
$ 112.36B
1359
XEFFY
XEFFY
XEF
$ 0.0058501
0.00%
-0.51%
+2.17%
--
$ 340.89K
1360
TOFU Story
TOFU Story
TOFU
$ 0.1008
+1.73%
-36.27%
-83.82%
--
$ 9.13M
1361
SedraCoin
SedraCoin
SDR
$ 0.000003884
0.00%
-0.03%
-0.15%
--
$ 260.04K
1362
VPEPE
VPEPE
VPEPE
$ 0.0199
0.00%
+0.25%
+19.63%
--
$ 1.01M
1363
Dragonswap
Dragonswap
DRG
$ 0.00858
0.00%
0.00%
-3.70%
--
$ 16.12K
1364
XP8
XP8
XP8
$ 0.0006
-7.69%
-1.64%
-55.56%
--
$ 3.49M
1365
USD.AI
USD.AI
CHIP
$ 0.03099
+0.62%
+1.18%
+2.63%
--
$ 2.53M
1366
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03969
+1.21%
+3.95%
+16.30%
--
$ 1.92M
1367
TrueBit
TrueBit
TRU1
$ 0.005032
+0.80%
+0.30%
+25.45%
--
$ 10.93M
1368
Immunefi
Immunefi
IMU
$ 0.001037
0.00%
-3.26%
-17.68%
--
$ 48.03M
1369
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002097
+0.38%
-6.19%
-31.76%
--
$ 265.66M
1370
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001016
-0.29%
-0.68%
-7.47%
--
$ 7.63M
1371
Red Horse
Red Horse
RH
$ 0.010018
0.00%
-0.01%
-4.63%
--
$ 6.72M
1372
Songbird
Songbird
SGB
$ 0.0011005
-0.38%
+0.05%
+3.24%
--
$ 49.52M
1373
Nesa
Nesa
NES
$ 0.2275
-1.17%
-3.27%
-5.87%
--
$ 414.95K
1374
Unibase
Unibase
UB
$ 0.08796
-0.51%
+1.12%
+24.45%
--
$ 933.68K
1375
testibull
testibull
TESTIBULL
$ 0.0000951
-0.11%
-9.76%
-77.76%
--
$ 572.26M
1376
Kuvi
Kuvi
KUVI
$ 0.022667
-0.59%
-0.35%
+36.59%
--
$ 1.01M
1377
Trading Payment
Trading Payment
TPTU
$ 0.06039
-0.03%
+0.33%
-1.83%
--
$ 741.10K
1378
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008883
-0.91%
+2.55%
+29.68%
--
$ 61.56M
1379
Hippius
Hippius
SN75
$ 3.094
+0.65%
+2.01%
-8.61%
--
$ 4.31K
1380
Amocucinare
Amocucinare
AMORE
$ 0.0007426
-0.18%
-1.91%
-2.72%
--
$ 20.11M
1381
PUNKVISM
PUNKVISM
PVT
$ 0.0002425
-0.08%
+1.13%
-5.83%
--
$ 267.61M
1382
NEXST
NEXST
NXT
$ 0.18331
+0.23%
-1.25%
-4.29%
--
$ 4.39M
1383
Iron Fish
Iron Fish
IRON
$ 0.0782
+0.15%
-1.94%
-2.94%
--
$ 752.01K
1384
Wrapped REACT
Wrapped REACT
REACT
$ 0.00579
-0.69%
-3.66%
-6.61%
--
$ 81.71K
1385
Collector Crypt
Collector Crypt
CARDS
$ 0.16451
-0.04%
+11.13%
+9.88%
--
$ 568.68K
1386
TonCapy
TonCapy
TCAPY
$ 0.000000305
0.00%
0.00%
-11.82%
--
$ 79.00B
1387
$ 73.02
+0.62%
-1.31%
-15.76%
--
$ 769.15
1388
UDAO
UDAO
UDAO
$ 0.06593
+0.17%
-2.01%
-10.43%
--
$ 417.55K
1389
gitlawb
gitlawb
GITLAWB
$ 0.00002928
+2.22%
+1.25%
-30.56%
--
$ 1.88B
1390
ATLA
ATLA
ATLA
$ 154.0375
-0.60%
+0.63%
+1.96%
--
$ 4.66K
1391
SyncVault
SyncVault
SVTS
$ 0.24218
-0.05%
+90.23%
+175.49%
--
$ 153.08K
1392
Effect AI
Effect AI
EFFECT
$ 0.002613
0.00%
-1.55%
-0.42%
--
$ 3.32M
1393
MXN
MXN
MXN
$ 0.05432
+0.26%
+0.78%
-1.89%
--
$ 1.39M
1394
Isekai Blade
Isekai Blade
ISEK
$ 0.244
-7.70%
-11.11%
-71.63%
--
$ 1.18M
1395
MindHive
MindHive
MINDHIVE
$ 0.0027525
+0.22%
+6.37%
+211.98%
--
$ 294.53M
1396
Kazar
Kazar
KAZAR
$ 0.0000145
+6.21%
-42.54%
-89.99%
--
$ 1.06B
1397
$ 42.07
0.00%
+1.46%
-4.62%
--
$ 1.29K
1398
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0001604
-6.51%
-4.21%
-73.29%
--
$ 315.26M
1399
Pons
Pons
PONS
$ 0.016152
-2.82%
+54.75%
+43.10%
--
$ 15.36M
1400
Force
Force
FRC
$ 0.0002184
+0.05%
+0.05%
+0.09%
--
$ 26.56M
1401
Play AI
Play AI
PLAI
$ 0.001863
-0.27%
-0.32%
-1.79%
--
$ 30.15M
1402
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.96869
+0.15%
-4.14%
+17.16%
--
$ 13.73K
1403
KulaDAO
KulaDAO
KULA
$ 0.06089
+0.08%
-0.02%
-0.80%
--
$ 1.57K
1404
DIN
DIN
DIN
$ 0.004555
+3.74%
+5.96%
+10.14%
--
$ 2.05M
1405
MBOOM
MBOOM
MBOOM
$ 0.0022985
-0.03%
-0.01%
+38.66%
--
$ 18.76M
1406
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007314
-1.54%
+0.31%
+1.56%
--
$ 24.40M
1407
Capybobo
Capybobo
PYBOBO
$ 0.0006278
+0.21%
-0.51%
-4.77%
--
$ 84.93M
1408
COCA
COCA
COCA
$ 1.43109
-0.40%
+1.43%
+3.20%
--
$ 188.76K
1409
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001352
-0.07%
+0.89%
-3.70%
--
$ 119.28M
1410
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04554
-2.25%
+4.99%
+8.83%
--
$ 1.89M
1411
TENDIES
TENDIES
TENDIES
$ 0.02868
+5.99%
+45.36%
+91.16%
--
$ 7.85M
1412
The Final Form Bull
The Final Form Bull
CZ
$ 0.012224
+0.50%
+3.96%
-20.28%
--
$ 7.39M
1413
$ 721.77
+1.59%
-1.90%
-7.31%
--
$ 79.98
1414
QAIT
QAIT
QAIT
$ 0.005722
0.00%
-2.67%
-10.09%
--
$ 192.84K
1415
Tradeleaf
Tradeleaf
TLF
$ 0.010799
-0.11%
+1.10%
+2.46%
--
$ 10.18M
1416
KGEN
KGEN
KGEN
$ 0.1774
-0.51%
+6.08%
+9.99%
--
$ 451.51K
1417
$ 397.61
-0.26%
-0.13%
-7.02%
--
$ 139.77
1418
iUP
iUP
IUP
$ 0.003371
0.00%
+0.30%
-3.13%
--
$ 2.84M
1419
Solaxy
Solaxy
SOLAXY
$ 0.00005363
-0.26%
+1.49%
-4.43%
--
$ 980.72M
1420
ARENA TWO
ARENA TWO
ATWO
$ 0.000815
+1.47%
-2.02%
-28.36%
--
$ 7.43M
1421
Manadia
Manadia
UMXM
$ 2.372
0.00%
+0.25%
+3.95%
--
$ 163.04K
1422
Mame Inu
Mame Inu
MAME
$ 0.005528
-2.01%
-15.90%
-30.35%
--
$ 11.16M
1423
Brevis
Brevis
BREV
$ 0.07423
-0.34%
+0.73%
-0.39%
--
$ 727.87K
1424
CREPE
CREPE
CREPE
$ 0.0001517
0.00%
-0.52%
-1.75%
--
$ 12.47M
1425
Orta Chain
Orta Chain
ORTA
$ 0.0547
0.00%
+3.99%
+1.48%
--
$ 2.72K
1426
MOVA
MOVA
MOVA
$ 0.536
-0.15%
-3.16%
-2.85%
--
$ 24.56K
1427
Moongate
Moongate
MGT
$ 0.00051132
-0.30%
-3.92%
-15.14%
--
$ 24.35M
1428
Pieverse
Pieverse
PIEVERSE
$ 0.6523
-0.08%
+0.12%
-4.33%
--
$ 91.31K
1429
Janction
Janction
JCT
$ 0.004124
+0.63%
+3.72%
-0.58%
--
$ 12.89M
1430
ProximaX
ProximaX
XPX
$ 0.00009805
-0.34%
-2.38%
+2.13%
--
$ 548.83M
1431
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00005925
-1.03%
+0.03%
+15.52%
--
$ 2.44B
1432
mETHProtocol
mETHProtocol
COOK
$ 0.002613
+0.08%
+0.08%
-1.17%
--
$ 21.98M
1433
AtlasOra
AtlasOra
AORA
$ 0.0064
0.00%
-8.57%
-32.84%
--
$ 13.35K
1434
Ai Xovia
Ai Xovia
AIX
$ 0.355819
-0.02%
-0.47%
-8.47%
--
$ 1.45M
1435
Bityuan
Bityuan
BTY
$ 0.03274
+1.90%
+4.34%
-4.25%
--
$ 664.71K
1436
JGGL
JGGL
JGGL
$ 5.5667
-0.16%
+0.59%
+0.51%
--
$ 147.72K
1437
$ 171.39
+0.10%
-0.69%
-18.61%
--
$ 320.67
1438
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
+45.47%
--
--
1439
WEEX Token
WEEX Token
WXT
$ 0.01591
-0.07%
+1.42%
-0.84%
--
$ 230.60M
1440
Flying Tulip
Flying Tulip
FT
$ 0.09196
-0.01%
+0.13%
-3.35%
--
$ 618.52K
1441
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022813
-0.61%
+0.16%
+0.52%
--
$ 2.66T
1442
$ 372.95
-0.10%
+0.27%
-15.73%
--
$ 153.13
1443
Anvil
Anvil
ANVL
$ 0.0004105
-0.27%
-0.48%
+9.56%
--
$ 246.21M
1444
DDMTOWN
DDMTOWN
DDMT
$ 0.06695
-0.04%
-9.77%
-0.67%
--
$ 389.52K
1445
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.0183
0.00%
-16.70%
-5.43%
--
$ 625.79K
1446
TronBank
TronBank
TBK
$ 0.6751
+0.01%
+2.33%
+1.53%
--
$ 143.68K
1447
Minto
Minto
BTCMT
$ 0.6517
+0.25%
+0.25%
-0.84%
--
$ 92.88K
1448
febu
febu
FEBU
$ 0.001679
+15.09%
+22.42%
-62.71%
--
$ 45.85M
1449
Arrow
Arrow
ARROW
$ 1.623
+3.03%
+11.41%
+33.58%
--
$ 59.75K
1450
Nolus Protocol
Nolus Protocol
NLS
$ 0.001248
+0.40%
+1.55%
-12.05%
--
$ 29.89M
1451
Roboton
Roboton
DCT
$ 0.005825
0.00%
-0.07%
+0.03%
--
$ 2.60M
1452
SBTC
SBTC
SBTC
$ 65,036.15
-0.06%
+0.79%
+3.00%
--
$ 0.39
1453
REAL
REAL
ASSET
$ 0.27823
0.00%
-0.18%
+1.32%
--
$ 5.35M
1454
PermawebDAO
PermawebDAO
PERM
$ 0.003
0.00%
-33.33%
-95.84%
--
$ 186.84M
1455
Echelon
Echelon
ECHELON
$ 0.06711
+0.88%
+26.66%
+11.03%
--
$ 963.82K
1456
MongolNFT
MongolNFT
MNFT
$ 0.000021729
0.00%
+1.37%
+1.70%
--
$ 1.45B
1457
VeriFarm
VeriFarm
VFARM
$ 0.06068
+0.02%
+0.56%
-0.13%
--
$ 152.24K
1458
Kaskad
Kaskad
KSKD
$ 0.001702
+0.95%
-6.68%
-9.80%
--
$ 37.30M
1459
ZKWASM
ZKWASM
ZKWASM
$ 0.001713
+0.34%
-2.40%
+6.52%
--
$ 31.61M
1460
CKUSDT
CKUSDT
CKUSDT
$ 1
0.00%
+0.01%
-0.04%
--
$ 56.55K
1461
Snapmuse.io
Snapmuse.io
SMX
$ 0.000806
-1.11%
-74.59%
-74.17%
--
$ 41.59M
1462
Paladeum
Paladeum
PLB
$ 0.3502
-0.11%
-0.11%
-2.23%
--
$ 432.53K
1463
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
-0.01%
--
$ 109.88K
1464
The White Bull
The White Bull
LEVI
$ 0.0004297
-3.66%
-8.26%
-73.35%
--
$ 134.82M
1465
$ 10.3
-0.48%
+0.10%
-17.64%
--
$ 5.53K
1466
$ 197.29
+0.34%
-1.05%
-21.29%
--
$ 275.69
1467
Trusta.AI
Trusta.AI
TA
$ 0.07418
-0.25%
-1.00%
-3.37%
--
$ 840.19K
1468
The Index
The Index
INDEX
$ 0.014852
+2.46%
-17.25%
+90.40%
--
$ 7.91M
1469
$ 274.73
+0.14%
-0.33%
-13.03%
--
$ 201.57
1470
Bitsolara
Bitsolara
BTSLR
$ 0.0000083
0.00%
+0.10%
-0.08%
--
$ 642.69M
1471
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01566
-2.31%
+5.52%
+8.22%
--
$ 2.93M
1472
BRL
BRL
BRL
$ 0.1916
0.00%
-0.21%
0.00%
--
$ 2.09M
1473
Unitas
Unitas
UP
$ 0.32107
+0.03%
+0.11%
+1.48%
--
$ 198.10K
1474
LIF3
LIF3
LIF3
$ 0.001438
-0.14%
-1.10%
+0.63%
--
$ 41.60M
1475
Overtake
Overtake
TAKE
$ 0.02282
+0.59%
+2.76%
+15.62%
--
$ 2.73M
1476
$ 52.55
-0.13%
-0.74%
-9.04%
--
$ 1.09K
1477
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043035
-0.05%
-6.69%
+45.80%
--
$ 19.17M
1478
AntFun
AntFun
ANTFUN
$ 0.040415
+0.31%
+1.36%
+14.17%
--
$ 104.17M
1479
Meteora
Meteora
MET
$ 0.1372
+0.37%
+0.37%
-8.12%
--
$ 673.44K
1480
WISHBONE
WISHBONE
WISHBONE
$ 0.002886
-3.33%
+31.07%
-49.08%
--
$ 44.60M
1481
flork
flork
FLORK
$ 0.0002087
-6.23%
-21.82%
-46.92%
--
$ 241.27M
1482
$ 68.61
-0.43%
+1.65%
-14.82%
--
$ 821.84
1483
SQUID MEME
SQUID MEME
GAME
$ 26.9022
-0.37%
-4.01%
-14.04%
--
$ 417.27
1484
YachtingVerse
YachtingVerse
YACHT
$ 0.010363
+0.28%
+0.23%
-0.20%
--
$ 1.86M
1485
Data Ownership
Data Ownership
DOP2
$ 0.0008617
-0.44%
-2.10%
-7.73%
--
$ 87.69M
1486
Tradoor
Tradoor
TRADOOR
$ 0.5
-0.89%
-2.40%
+28.00%
--
$ 486.80K
1487
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.568
-0.13%
+1.80%
+1.13%
--
$ 951.10
1488
Avalaunch
Avalaunch
XAVA
$ 0.2711
-0.04%
-1.99%
-1.95%
--
$ 194.34K
1489
YOM
YOM
YOM
$ 0.09837
-0.29%
-2.49%
+6.03%
--
$ 626.03K
1490
Liberland
Liberland
LLD
$ 0.2721
0.00%
+1.42%
+2.10%
--
$ 78.19
1491
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 68.87
-0.66%
-1.39%
-2.19%
--
$ 267.48
1492
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
0.00%
+1.07%
--
$ 21.00M
1493
Bitcastle
Bitcastle
BCE
$ 0.12492
-0.06%
+1.10%
+3.17%
--
$ 289.66K
1494
BELUGA
BELUGA
BELUGA
$ 93.0617
-0.17%
+0.37%
+10.15%
--
$ 225.19
1495
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00594
+10.02%
-0.34%
-27.59%
--
$ 5.41M
1496
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0002142
0.00%
-12.71%
-6.50%
--
$ 262.62M
1497
Turtle
Turtle
TURTLE
$ 0.03346
-0.03%
+0.12%
+1.49%
--
$ 1.68M
1498
Enso
Enso
ENSO
$ 0.7069
+0.20%
+0.23%
+0.56%
--
$ 126.62K
1499
Changer
Changer
CNG
$ 0.004613
0.00%
+0.22%
+0.30%
--
$ 1.63M
1500
HashPack
HashPack
PACK
$ 0.00456
+0.66%
+1.55%
+0.44%
--
$ 1.13M
1501
Perle
Perle
PRL
$ 0.1779
-0.17%
+2.98%
+4.32%
--
$ 442.90K
1502
STOC
STOC
STOC
$ 0.4635
0.00%
-0.09%
+11.92%
--
$ 17.34K
1503
c0mpute
c0mpute
ZERO
$ 0.002736
+0.48%
+3.90%
+7.73%
--
$ 21.44M
1504
FluidTokens
FluidTokens
FLDT
$ 0.04033
-0.30%
+0.25%
+0.78%
--
$ 626.70K
1505
EDOM
EDOM
EDOM
$ 0.000183
0.00%
-12.86%
+5.54%
--
$ 58.98M
1506
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004191
+0.02%
+2.25%
-0.85%
--
$ 18.30M
1507
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
+2.14%
-12.24%
--
$ 21.09K
1508
NSGP Governance
NSGP Governance
NSG
$ 0.007495
+0.04%
-0.72%
+5.15%
--
$ 883.85K
1509
ForU AI
ForU AI
FORU
$ 0.00799
+0.12%
+0.25%
+1.13%
--
$ 7.54M
1510
Cupsey
Cupsey
CUPSEY
$ 0.001828
-0.67%
+20.28%
-52.66%
--
$ 33.33M
1511
SN64
SN64
SN64
$ 15.62
+0.52%
+1.30%
+0.65%
--
$ 83.78
1512
QIE Blockchain
QIE Blockchain
QIE
$ 0.15798
0.00%
+11.31%
-14.23%
--
$ 22.45K
1513
Crepe
Crepe
CREPE1
$ 0.00001092
+1.22%
-1.47%
+4.69%
--
$ 6.44B
1514
TRIA
TRIA
TRIA
$ 0.00882
+0.34%
+1.26%
+4.49%
--
$ 4.85M
1515
$ 135.34
-0.06%
-0.88%
-4.82%
--
$ 414.66
1516
ShareX
ShareX
SHARE
$ 0.212
+0.05%
-0.19%
+6.27%
--
$ 319.35K
1517
$ 41.05
-0.94%
+0.02%
-5.18%
--
$ 1.33K
1518
GamePad
GamePad
GPAD
$ 0.10831
-0.47%
+7.35%
-69.13%
--
$ 119.20K
1519
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001301
0.00%
+0.08%
+19.58%
--
$ 995.59K
1520
Ice Open Network
Ice Open Network
ION
$ 0.000081
-1.22%
0.00%
-8.99%
--
$ 66.27M
1521
Holoworld AI
Holoworld AI
HOLO
$ 0.06523
-0.46%
-1.81%
-9.20%
--
$ 1.00M
1522
AIXDROP
AIXDROP
AIXDROP
$ 0.00042552
+0.05%
-0.45%
-9.30%
--
$ 993.21M
1523
Verified Emeralds
Verified Emeralds
VEREM
$ 3.58
0.00%
+1.99%
+8.48%
--
$ 501.38
1524
EUR
EUR
EUR
$ 1.1444
+0.02%
+0.03%
+0.06%
--
$ 281.82K
1525
OKAMI Project
OKAMI Project
OKM
$ 0.000007341
-0.04%
-2.90%
+27.02%
--
$ 7.95B
1526
STABLE
STABLE
STABLE
$ 0.036153
-0.01%
+1.38%
-2.31%
--
$ 1.86M
1527
$ 172.27
+0.29%
-2.83%
-19.19%
--
$ 335.95
1528
Blum
Blum
BLUM
$ 0.001723
0.00%
+2.64%
-5.41%
--
$ 32.24M
1529
$ 476.55
+0.14%
+0.24%
-13.43%
--
$ 116.60
1530
Ozone Chain
Ozone Chain
OZO
$ 0.1303
0.00%
+0.08%
-0.38%
--
$ 1.13M
1531
NTHChain
NTHChain
NTH
$ 0.008413
0.00%
-0.01%
+2.88%
--
$ 3.69M
1532
Tea Protocol
Tea Protocol
TEA
$ 0.00004754
-0.37%
-1.49%
-0.84%
--
$ 1.16B
1533
ULTIMA
ULTIMA
ULTIMA
$ 2,421.28
+0.05%
+0.81%
-3.47%
--
$ 181.08
1534
Metal Blockchain
Metal Blockchain
METAL
$ 0.11157
0.00%
-0.93%
+4.24%
--
$ 26.53K
1535
SNPIT
SNPIT
SNPT
$ 0.00132
+0.53%
-0.60%
-0.45%
--
$ 16.11M
1536
KiteAI
KiteAI
KITEAI
$ 0.00000006085
0.00%
-0.56%
-0.77%
--
$ 116.52B
1537
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013501
-0.37%
+1.31%
+3.67%
--
$ 693.46K
1538
Edel
Edel
EDEL
$ 0.0088
+0.68%
-0.23%
-11.78%
--
$ 3.82M
1539
HandlPay
HandlPay
HANDL
$ 0.0046332
+1.51%
+18.69%
+8.87%
--
$ 124.38M
1540
Cash Cat
Cash Cat
CASHCAT
$ 0.05374
-4.35%
-1.19%
-67.44%
--
$ 20.06M
1541
Quack AI
Quack AI
Q
$ 0.02019
-0.83%
+1.50%
+6.14%
--
$ 3.21M
1542
Divo
Divo
DVO
$ 0.0046829
+0.06%
+1.39%
+4.77%
--
$ 7.20M
1543
Cap
Cap
CAP
$ 0.01923
-1.60%
+2.42%
+2.87%
--
$ 3.42M
1544
Aspecta
Aspecta
ASP
$ 0.01519
-0.72%
-16.90%
-5.25%
--
$ 4.76M
1545
TOYOW
TOYOW
TTN
$ 0.06659
-0.48%
+0.42%
+1.55%
--
$ 5.53M
1546
SN51
SN51
SN51
$ 11.93
+0.68%
+0.68%
+6.33%
--
$ 74.69
1547
AustralianShepherd
AustralianShepherd
ASS
$ 0.00000000057
-0.11%
-0.97%
-11.96%
--
$ 97.70T
1548
DPIN
DPIN
DPN
$ 1.924
0.00%
-1.99%
-0.21%
--
$ 1.58K
1549
sato
sato
SATO
$ 0.1812
+1.35%
+0.28%
+0.22%
--
$ 369.29K
1550
MTC
MTC
MTC
$ 0.00513
-0.19%
+0.99%
-7.75%
--
$ 5.91M
1551
Laika
Laika
LAIKAL2
$ 0.02821
0.00%
-0.81%
-0.88%
--
$ 301.29
1552
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003576
+7.31%
-19.01%
-49.87%
--
$ 14.49M
1553
Safe Road Club
Safe Road Club
SRC
$ 0.000245
0.00%
+0.83%
-37.21%
--
$ 44.59M
1554
OHO PLUS
OHO PLUS
OHO
$ 0.290296
-0.01%
-0.45%
-8.40%
--
$ 40.81K
1555
Binance bibi
Binance bibi
BIBI
$ 0.000595
-1.34%
+9.29%
-88.68%
--
$ 95.97M
1556
SEDA
SEDA
SEDA
$ 0.02308
+0.04%
+1.01%
0.00%
--
$ 10.66M
1557
Nebula3
Nebula3
SN3
$ 0.0004075
0.00%
-2.11%
-5.39%
--
$ 133.15M
1558
SAL
SAL
SAL
$ 0.00579
+0.67%
-20.82%
-31.77%
--
$ 2.18M
1559
Advanced
Advanced
AUC
$ 0.0001262
+0.16%
+0.24%
-0.16%
--
$ 479.84M
1560
NERO
NERO
NERO
$ 0.001327
0.00%
+0.15%
+1.14%
--
$ 7.99M
1561
Memento
Memento
DEXTF
$ 0.02471
0.00%
0.00%
+26.07%
--
$ 23.76K
1562
RICE AI
RICE AI
RICE
$ 0.005957
+0.32%
+3.10%
+0.02%
--
$ 11.60M
1563
Ergosum
Ergosum
FAVE
$ 0.04246
-0.23%
+1.82%
-10.55%
--
$ 604.02K
1564
OroBit
OroBit
XRB
$ 1.8096
0.00%
+0.50%
+4.34%
--
$ 135.51K
1565
CoinZoom
CoinZoom
ZOOM
$ 0.00782
0.00%
+3.54%
-15.61%
--
$ 658.65K
1566
Pharos
Pharos
PROS
$ 0.3654
0.00%
-4.14%
-9.63%
--
$ 19.15K
1567
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000002992
-0.25%
-0.48%
-2.61%
--
$ 2.55T
1568
龙虾
龙虾
龙虾
$ 0.015953
-0.11%
-0.08%
+15.98%
--
$ 5.20M
1569
ZenChain
ZenChain
ZTC
$ 0.0005464
-0.22%
-0.09%
-0.71%
--
$ 88.95M
1570
WOLFTON
WOLFTON
WOLFTON
$ 0.0001678
0.00%
-16.14%
+90.47%
--
$ 2.36M
1571
$ 100.28
+0.29%
-2.07%
-13.69%
--
$ 561.42
1572
StorX Network
StorX Network
SRX
$ 0.05119
-0.10%
+0.02%
-1.20%
--
$ 149.04K
1573
Akita
Akita
AKITA
$ 0.00946
0.00%
-0.73%
-12.08%
--
$ 300.49K
1574
three.ws
three.ws
THREE
$ 0.002113
+3.20%
+1.48%
+28.44%
--
$ 28.35M
1575
Qitmeer Network
Qitmeer Network
MEER
$ 0.003785
+0.03%
+2.05%
+20.80%
--
$ 2.09M
1576
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.002379
-0.53%
-10.32%
-61.58%
--
$ 21.27M
1577
Neptune
Neptune
XNT
$ 0.1401
0.00%
-0.78%
+9.03%
--
$ 4.59K
1578
Tonny
Tonny
TONNY
$ 0.04169
-0.14%
+0.24%
+2.34%
--
$ 486.32K
1579
GoldBrick
GoldBrick
GBCK
$ 0.003136
+0.22%
+1.92%
-0.51%
--
$ 24.33M
1580
Giza
Giza
GIZA
$ 0.002519
-0.44%
+27.41%
+28.98%
--
$ 23.74M
1581
Treehouse
Treehouse
TREE
$ 0.03709
-1.48%
-1.00%
-13.58%
--
$ 2.28M
1582
BIT1
BIT1
BIT1
$ 0.000001419
-0.14%
+1.14%
+34.38%
--
$ 223.87B
1583
XPMarket
XPMarket
XPM
$ 0.00519
0.00%
+1.97%
+0.39%
--
$ 3.31M
1584
Greever
Greever
GVL
$ 0.0009535
-0.06%
-0.24%
-0.64%
--
$ 8.23M
1585
Arciel
Arciel
ARCIEL
$ 0.009168
0.00%
-0.52%
-2.07%
--
$ 236.81K
1586
HeliChain
HeliChain
HELI
$ 0.000004531
0.00%
+5.03%
+6.04%
--
$ 5.88M
1587
OpenLedger
OpenLedger
OPEN
$ 0.15553
+0.30%
+3.33%
+6.93%
--
$ 356.11K
1588
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
+0.06%
-8.99%
--
$ 1.48K
1589
Lombard
Lombard
BARD
$ 0.1219
+0.25%
-0.81%
-2.63%
--
$ 495.44K
1590
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008197
0.00%
+1.81%
-12.85%
--
$ 195.52K
1591
RollX
RollX
ROLL
$ 0.05775
0.00%
+1.30%
-2.00%
--
$ 949.18K
1592
SILVER
SILVER
KAG
$ 53.96
0.00%
+0.13%
-5.05%
--
$ 2.62K
1593
ClawBank
ClawBank
CLAWBANK
$ 0.000012756
+1.05%
-10.73%
-19.03%
--
$ 4.15B
1594
Midnight
Midnight
NIGHT
$ 0.02739
-0.15%
-1.37%
-9.06%
--
$ 2.25M
1595
$ 156.87
+0.22%
+0.82%
--
--
$ 374.30
1596
EverValue Coin
EverValue Coin
EVA
$ 34.24
0.00%
+2.18%
+3.29%
--
$ 6.93K
1597
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.010121
-0.33%
-0.18%
+6.23%
--
$ 5.79M
1598
ForTON
ForTON
FRT
$ 19.35
-0.51%
+1.31%
-0.15%
--
$ 3.03K
1599
PigToken
PigToken
PIG
$ 0.00000001162
+0.09%
0.00%
-1.11%
--
$ 4.83T
1600
ProjectVex
ProjectVex
VEXAI
$ 0.005212
-0.28%
-2.69%
-3.81%
--
$ 16.76M
1601
Mavryk Network
Mavryk Network
MVRK
$ 0.01508
0.00%
-0.07%
-0.66%
--
$ 696.11K
1602
$ 63.41
+0.32%
-1.04%
-7.33%
--
$ 899.38
1603
B3TR
B3TR
B3TR
$ 0.00765
0.00%
-0.26%
-1.79%
--
$ 953.19K
1604
SafeMars
SafeMars
SMARS
$ 0.000000003419
-0.70%
+4.30%
-6.04%
--
$ 15.19T
1605
Uranium.io
Uranium.io
XU3O8
$ 5.308
-0.02%
+0.11%
+0.08%
--
$ 8.24K
1606
Echo
Echo
ECHO
$ 0.003366
+0.09%
+0.33%
-1.03%
--
$ 16.33M
1607
ARCS
ARCS
ARCS
$ 0.01104
+0.18%
-1.06%
-3.28%
--
$ 3.71M
1608
Moonbirds
Moonbirds
BIRB
$ 0.05482
-0.87%
-3.02%
-13.62%
--
$ 1.07M
1609
Ultiland
Ultiland
ARTX
$ 0.09605
-0.32%
-3.06%
-0.09%
--
$ 738.03K
1610
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004418
+1.46%
+0.34%
+0.82%
--
$ 11.73M
1611
DiemLibre
DiemLibre
DLB
$ 0.00010815
+0.04%
-0.03%
-0.34%
--
$ 103.26M
1612
LITAS
LITAS
LITAS
$ 0.01103
0.00%
-0.54%
-51.79%
--
$ 1.23K
1613
Nodewaves
Nodewaves
NWS
$ 0.000003557
0.00%
+1.22%
-10.40%
--
$ 29.49M
1614
VaporFund
VaporFund
VPR
$ 0.0003002
0.00%
-0.50%
+20.08%
--
$ 63.18M
1615
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 126.31
+0.03%
+2.44%
-9.32%
--
$ 471.65
1616
SWGT
SWGT
SWGT
$ 0.004847
+0.02%
+1.45%
-16.09%
--
$ 11.14M
1617
Kite AI
Kite AI
KITE
$ 0.11086
+0.16%
+4.99%
-19.58%
--
$ 843.49K
1618
Camp Network
Camp Network
CAMP
$ 0.0004649
-1.27%
+1.46%
-27.73%
--
$ 93.20M
1619
Ika
Ika
IKA
$ 0.002454
+0.08%
-3.69%
-5.43%
--
$ 20.53M
1620
The Black Bull
The Black Bull
ANSEM
$ 0.19206
-0.32%
+11.07%
-26.16%
--
$ 3.79M
1621
Kommunitas
Kommunitas
KOM
$ 0.0001758
+0.06%
+1.36%
+3.24%
--
$ 480.42M
1622
ONFA Token
ONFA Token
OFT
$ 0.16
-0.75%
-1.66%
+11.13%
--
$ 228.39K
1623
Confidential Layer
Confidential Layer
CLONE
$ 0.005323
-0.47%
-3.17%
+0.17%
--
$ 19.90M
1624
Griffin AI
Griffin AI
GAIN
$ 0.0011624
0.00%
-6.73%
-9.11%
--
$ 3.20M
1625
Hana
Hana
HANA
$ 0.036253
-0.05%
+3.77%
-7.28%
--
$ 2.03M
1626
4663
4663
4663
$ 0.0004153
+10.01%
+8.21%
-93.56%
--
$ 145.01M
1627
edgeX
edgeX
EDGE
$ 0.4273
+0.26%
-8.03%
+7.30%
--
$ 167.35K
1628
COP
COP
COP
$ 0.0002897
-0.07%
+6.22%
+6.06%
--
$ 230.65M
1629
USAD
USAD
USAD
$ 1.05
0.00%
+5.99%
+5.09%
--
$ 667.13
1630
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.009854
-10.02%
-36.27%
-46.36%
--
$ 13.17M
1631
Owlto Finance
Owlto Finance
OWL
$ 0.0011971
-1.67%
-0.54%
+15.13%
--
$ 49.56M
1632
DROPEE
DROPEE
DROPEE
$ 0.001943
0.00%
-6.14%
-8.31%
--
$ 386.00K
1633
Kodexa
Kodexa
KDX
$ 0.00962
+0.83%
+0.83%
-0.10%
--
$ 28.01M
1634
ChainOpera AI
ChainOpera AI
COAI
$ 0.3113
-0.52%
+0.62%
-1.25%
--
$ 259.82K
1635
DeepNode
DeepNode
DN
$ 0.06626
-3.61%
-13.13%
-28.37%
--
$ 8.12M
1636
SolAngeles
SolAngeles
SOLANGELES
$ 0.001269
-0.16%
+3.56%
-38.47%
--
$ 43.15M
1637
$ 38.74
+0.05%
+0.18%
-8.47%
--
$ 1.45K
1638
USD Mapped Token
USD Mapped Token
USDM
$ 0.9985
+0.10%
+0.04%
+1.41%
--
$ 56.35K
1639
Capinfra
Capinfra
CAPINFRA
$ 0.08686
+0.02%
+0.20%
-0.55%
--
$ 2.33M
1640
Infrared
Infrared
IR
$ 0.01147
0.00%
-3.13%
-18.13%
--
$ 4.64M
1641
Folks Finance
Folks Finance
FOLKS
$ 2.145
-0.25%
+4.95%
+14.30%
--
$ 59.13K
1642
TAP Protocol
TAP Protocol
TAP
$ 0.1073
+1.36%
+5.24%
+7.74%
--
$ 239.88K
1643
Sardis Network
Sardis Network
SRDS
$ 0.013
0.00%
+8.33%
+62.50%
--
$ 653.21
1644
USDGO
USDGO
USDGO
$ 1.0008
-0.02%
-0.01%
-0.02%
--
$ 16.55K
1645
manlet
manlet
MANLET
$ 0.0009125
+3.40%
-15.27%
-53.59%
--
$ 59.67M
1646
Panther Protocol
Panther Protocol
PANTHER
$ 0.003595
-0.22%
-0.91%
-3.85%
--
$ 16.59M
1647
Grove
Grove
GROVE
$ 0.01218
-1.38%
-2.56%
-34.94%
--
$ 4.73M
1648
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000496
0.00%
+1.23%
+0.81%
--
$ 40.55M
1649
ELIS
ELIS
XLS
$ 0.01006
0.00%
-0.61%
-0.74%
--
$ 92.10K
1650
Rubix
Rubix
RBT
$ 42.49
0.00%
+12.53%
+6.23%
--
$ 68.06
1651
MLXC
MLXC
MLXC
$ 0.000000921
+0.11%
+1.54%
+0.77%
--
$ 59.74B
1652
Coinbase Man
Coinbase Man
BRIAN
$ 0.00225
-2.15%
+9.51%
-89.38%
--
$ 57.97M
1653
EarnPark
EarnPark
PARK
$ 0.01457
+0.07%
-3.67%
+16.88%
--
$ 6.09M
1654
P2P
P2P
P2P
$ 0.00004611
+0.44%
-15.55%
+3.62%
--
$ 290.96M
1655
Whalebit
Whalebit
CES
$ 0.4096
+0.29%
+1.77%
+16.48%
--
$ 318.83K
1656
Massa
Massa
MAS
$ 0.0032
0.00%
0.00%
+0.31%
--
$ 14.63M
1657
MACHINA
MACHINA
MXNA
$ 0.005469
-0.49%
+0.42%
+1.60%
--
$ 11.29M
1658
The Black Table
The Black Table
MENSA
$ 0.0016095
+4.07%
-2.08%
-0.35%
--
$ 36.26M
1659
$ 1,055.63
+0.03%
-0.05%
-1.87%
--
$ 54.45
1660
Terraport
Terraport
TERRA
$ 0.001025
+6.79%
+8.42%
+15.19%
--
$ 83.62K
1661
Aurix
Aurix
AUR
$ 0.2812
-0.11%
+0.79%
+1.77%
--
$ 189.08K
1662
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003911
+0.15%
+1.19%
+1.93%
--
$ 88.58M
1663
TAIX
TAIX
TAIX
$ 0.00007283
+0.08%
-9.05%
+183.84%
--
$ 157.78M
1664
Palio
Palio
PAL
$ 0.0007438
+0.01%
-0.09%
-1.85%
--
$ 81.41M
1665
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05255
+0.19%
-0.25%
-0.83%
--
$ 1.21M
1666
ARS
ARS
ARS
$ 0.0006333
-0.66%
-0.25%
+1.73%
--
$ 86.58M
1667
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001949
-0.82%
+0.47%
+1.85%
--
$ 9.77M
1668
Real World Services
Real World Services
RWS
$ 0.01003
-3.21%
-14.81%
-15.53%
--
$ 1.49M
1669
ADI
ADI
ADI
$ 6.231
-0.17%
-4.00%
-10.08%
--
$ 119.60K
1670
BULLS
BULLS
BULLS
$ 287.68
+0.09%
+1.49%
+2.83%
--
$ 147.92
1671
Klever Finance
Klever Finance
KFI
$ 0.2289
-2.26%
-1.68%
+12.15%
--
$ 656.28
1672
Rain Protocol
Rain Protocol
RAIN
$ 0.0145956
+0.04%
+3.88%
+0.99%
--
$ 209.22M
1673
Brainedge
Brainedge
LEARN
$ 0.005101
-0.02%
+0.24%
-12.00%
--
$ 2.27M
1674
Vtrading
Vtrading
VTRADING
$ 0.002059
0.00%
-23.74%
+166.02%
--
$ 3.61M
1675
BluWhale AI
BluWhale AI
BLUAI
$ 0.01118
-0.66%
-5.48%
-30.35%
--
$ 14.03M
1676
Astra Nova
Astra Nova
RVV
$ 0.0001151
+0.17%
-4.31%
-15.88%
--
$ 1.23B
1677
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.00299
-4.67%
-4.53%
-77.57%
--
$ 27.00M
1678
$ 4.031
-0.70%
-0.32%
-11.58%
--
$ 14.11K
1679
EON Marketplace
EON Marketplace
EON
$ 0.003985
0.00%
0.00%
-4.07%
--
--
1680
AI Network
AI Network
AINETWORK
$ 0.009824
-0.22%
-0.45%
-2.27%
--
$ 6.28M
1681
Intuition
Intuition
TRUST
$ 0.04748
-0.52%
+0.53%
-4.12%
--
$ 1.25M
1682
Avici
Avici
AVICI
$ 0.603
+0.31%
-7.57%
-10.38%
--
$ 86.75K
1683
Contentos
Contentos
COS
$ 0.0002421
+0.45%
-3.46%
-7.14%
--
$ 249.93M
1684
Bobo
Bobo
BOBO
$ 0.00764
0.00%
-0.13%
+4.99%
--
$ 389.36K
1685
Chainbase
Chainbase
C
$ 0.06265
-0.06%
+0.59%
-3.68%
--
$ 898.82K
1686
Unipeg
Unipeg
UPEG
$ 189.59
-0.32%
+1.52%
+6.35%
--
$ 345.27
1687
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0224
0.00%
+3.13%
-4.80%
--
$ 9.46K
1688
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027301
-0.30%
-0.02%
-5.90%
--
$ 78.69M
1689
R2 Protocol
R2 Protocol
R2
$ 0.001017
+0.20%
+0.79%
-13.30%
--
$ 54.16M
1690
RYO Token
RYO Token
RYO
$ 4.063
-0.86%
+3.10%
+6.82%
--
$ 20.05K
1691
PEPPER
PEPPER
PEPPER
$ 0.0000000005379
0.00%
+0.53%
-3.91%
--
$ 1.65T
1692
Manyu
Manyu
MANYU
$ 0.000000002872
-0.24%
-1.91%
-6.87%
--
$ 19.90T
1693
HLKcoin
HLKcoin
HLK
$ 0.0025
-12.50%
-41.67%
-95.63%
--
$ 301.93K
1694
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00783
+0.05%
+3.20%
+3.08%
--
$ 6.80M
1695
ResearchHub
ResearchHub
RSC
$ 0.0807
+1.54%
+4.78%
+1.86%
--
$ 803.52K
1696
IMO Invest
IMO Invest
IMO
$ 0.4009
-0.10%
0.00%
+1.45%
--
$ 41.44K
1697
FarmTown
FarmTown
FARMTOWN
$ 0.0001257
+0.08%
+34.19%
-1.18%
--
$ 538.12M
1698
Frankencoin
Frankencoin
ZCHF
$ 1.2388
0.00%
+0.01%
+0.10%
--
$ 11.00K
1699
FOGNET Token
FOGNET Token
FOG
$ 0.00842
0.00%
-0.24%
+0.24%
--
$ 881.54K
1700
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 81.75
-0.07%
+1.94%
-0.62%
--
$ 684.39
1701
GoldZip
GoldZip
XGZ
$ 128.97
-0.02%
-0.19%
-1.11%
--
$ 106.20
1702
SPCM
SPCM
SPCM
$ 0.0004663
-0.23%
+7.94%
+27.04%
--
$ 1.21B
1703
Silencio
Silencio
SLC
$ 0.000026885
+0.01%
-0.84%
-18.43%
--
$ 2.29B
1704
OOB
OOB
OOB
$ 0.0093
0.00%
-1.06%
-8.82%
--
$ 309.01K
1705
Gram
Gram
GRM
$ 0.001043
-0.10%
-6.54%
-6.20%
--
$ 51.40M
1706
AIVIVE
AIVIVE
AVV
$ 0.009646
+0.16%
+0.14%
-1.09%
--
$ 6.90M
1707
Blub
Blub
BLUB
$ 0.000000001805
-0.78%
+1.94%
-29.34%
--
$ 31.02T
1708
ShotsAI
ShotsAI
SHOT
$ 0.000595
-0.35%
-56.08%
-52.72%
--
$ 1.16B
1709
MapNode
MapNode
MAP
$ 0.00237
0.00%
-2.46%
-10.53%
--
$ 33.14M
1710
TCOM Global
TCOM Global
TCOM
$ 0.00818
+0.24%
-3.42%
-0.61%
--
$ 6.60M
1711
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.434
0.00%
+1.01%
-0.06%
--
$ 25.72K
1712
Railgun
Railgun
RAIL
$ 1.5893
-0.15%
+5.17%
-7.05%
--
$ 34.44K
1713
Kintara
Kintara
KINS
$ 0.005366
+1.24%
+2.66%
-34.67%
--
$ 12.17M
1714
Levare
Levare
LVR
$ 0.00023
+8.70%
+38.89%
-96.38%
--
$ 101.92M
1715
CYGNUS
CYGNUS
CGN
$ 0.002336
-0.04%
+0.21%
+0.82%
--
$ 23.76M
1716
Xrp Classic
Xrp Classic
XRPC
$ 0.00014075
0.00%
+4.20%
+18.03%
--
$ 100.86K
1717
SCARCITY
SCARCITY
SCARCITY
$ 0.007186
0.00%
+0.24%
+0.29%
--
$ 857.80K
1718
Jotchua
Jotchua
JOTCHUA
$ 0.002212
+2.11%
-10.40%
-38.54%
--
$ 24.62M
1719
CESS Network
CESS Network
CESS
$ 0.001267
-0.78%
+1.27%
+2.17%
--
$ 54.87M
1720
Gode Chain
Gode Chain
GODE
$ 0.00009879
0.00%
+0.80%
+0.50%
--
$ 63.10M
1721
Checkmate
Checkmate
CHECK
$ 0.027759
-0.25%
-2.68%
-3.48%
--
$ 3.26M
1722
MIU
MIU
MIU
$ 0.00000000194
+0.52%
+0.52%
-2.51%
--
$ 15.26T
1723
OpenEden
OpenEden
EDEN
$ 0.043
-1.34%
+3.25%
-1.66%
--
$ 1.64M
1724
114514
114514
114514
$ 0.0016564
-0.39%
-3.51%
-14.54%
--
$ 35.80M
1725
Singularry AI
Singularry AI
SINGULARRY
$ 0.01532
-0.07%
-3.34%
-11.75%
--
$ 599.90K
1726
FIT
FIT
FIT
$ 0.00004802
-0.10%
+0.21%
-0.48%
--
$ 111.41M
1727
aPriori
aPriori
APR
$ 0.21037
+1.60%
+1.33%
+0.74%
--
$ 475.16K
1728
The9bit
The9bit
9BIT
$ 0.045835
-0.09%
-1.06%
-2.59%
--
$ 16.95M
1729
ZETRIX
ZETRIX
ZETRIX
$ 9.275
-0.09%
-0.16%
-0.24%
--
$ 20.88K
1730
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02308
-0.09%
-0.26%
-0.04%
--
$ 2.71M
1731
Rats
Rats
RATS
$ 0.00002824
-0.39%
-0.88%
-15.61%
--
$ 1.94B
1732
DEB
DEB
DEB
$ 0.0015
0.00%
-20.89%
-2.60%
--
$ 9.84K
1733
AASToken
AASToken
AAST
$ 0.001377
+0.58%
+0.15%
+23.28%
--
$ 4.79M
1734
KASPY
KASPY
KASPY
$ 0.000001401
-0.14%
+3.47%
-25.25%
--
$ 3.96B
1735
COCO BSC
COCO BSC
COCO
$ 0.20043
+0.59%
+0.65%
+0.08%
--
$ 137.81K
1736
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
0.00%
-0.12%
--
$ 996.88
1737
Arcium
Arcium
ARX
$ 0.1495
-0.46%
-0.92%
-15.05%
--
$ 5.16M
1738
Japan Open Chain
Japan Open Chain
JOC
$ 0.02299
+0.13%
+1.14%
-4.93%
--
$ 1.26M
1739
$ 0.029997
+0.32%
+0.65%
+4.13%
--
$ 11.58M
1740
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.000303
-1.10%
-6.98%
-50.85%
--
$ 181.83M
1741
AixPlay
AixPlay
AIXPLAY
$ 0.0001335
-0.07%
-0.60%
-5.65%
--
$ 10.80M
1742
GAG Token
GAG Token
GAG
$ 0.003518
+0.03%
+0.40%
+1.00%
--
$ 9.07M
1743
TREECLE
TREECLE
TRCL
$ 0.0009978
0.00%
-6.64%
-6.49%
--
$ 5.91M
1744
TCryptochicks
TCryptochicks
TCC
$ 0.005283
-2.10%
+34.73%
+0.49%
--
$ 16.62M
1745
TOYLAND
TOYLAND
TOYL
$ 0.000171
+0.59%
-61.31%
-93.42%
--
$ 9.45B
1746
MegaETH
MegaETH
MEGA
$ 0.04475
+0.20%
-0.20%
-8.50%
--
$ 1.59M
1747
$ 102.09
+0.22%
+0.41%
-6.22%
--
$ 537.46
1748
LoopNetwork
LoopNetwork
LOOP
$ 0.003587
0.00%
+21.14%
+35.00%
--
$ 263.06K
1749
YURU COIN
YURU COIN
YURU
$ 0.2658
0.00%
+11.31%
-14.92%
--
$ 6.75K
1750
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01822
+0.16%
+1.16%
+5.92%
--
$ 3.19M
1751
BCAT
BCAT
BCAT
$ 0.00004776
+0.06%
+0.46%
+10.38%
--
$ 431.13M
1752
Seeker
Seeker
SKR
$ 0.008535
+0.41%
+1.77%
-10.87%
--
$ 6.93M
1753
$ 34.78
-1.39%
-0.69%
-0.43%
--
$ 1.60K
1754
pump.fun
pump.fun
PUMP
$ 0.00165
0.00%
+0.43%
+9.57%
--
$ 60.63M
1755
TAC
TAC
TAC
$ 0.003475
-1.03%
-0.12%
+20.23%
--
$ 75.02M
1756
qONE Token
qONE Token
QONE
$ 0.005195
+0.12%
+0.25%
+0.19%
--
$ 5.98M
1757
Amnis Finance
Amnis Finance
AMI
$ 0.001902
+0.05%
0.00%
+6.26%
--
$ 29.86M
1758
BOB
BOB
BOB
$ 0.004052
-0.15%
+2.00%
-8.66%
--
$ 27.60M
1759
Battery
Battery
BATTERY
$ 0.0002699
0.00%
+0.52%
-2.96%
--
$ 47.63M
1760
BOBER
BOBER
BOBER
$ 0.0000566
0.00%
-0.53%
+1.43%
--
$ 126.25M
1761
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.15623
+0.43%
+0.43%
+0.18%
--
$ 351.32K
1762
D. Energy
D. Energy
WATT
$ 0.04086
0.00%
+2.71%
+1.82%
--
$ 302.31K
1763
Splendor
Splendor
SPLD
$ 0.1741
-0.11%
0.00%
-3.55%
--
$ 184.97K

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,870 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,511 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.