Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 65,979.73
-0.33%
+0.34%
+2.31%
$ 1.33T
$ 9.13K
2
Эфириум
Эфириум
ETH
$ 1,919.15
-0.42%
-0.53%
+0.56%
$ 232.70B
$ 166.21K
3
Binance Coin
Binance Coin
BNB
$ 569.25
-0.17%
-0.94%
-1.85%
$ 76.96B
$ 21.61K
4
USDCoin
USDCoin
USDC
$ 1.00056
0.00%
-0.01%
0.00%
$ 74.84B
$ 72.80M
5
Рипл
Рипл
XRP
$ 1.1334
-0.28%
+0.19%
+2.25%
$ 70.61B
$ 18.04M
6
Солана
Солана
SOL
$ 77.38
-0.33%
-1.16%
+0.86%
$ 45.14B
$ 416.80K
7
Трон
Трон
TRX
$ 0.329
0.00%
+0.77%
+1.48%
$ 31.22B
$ 16.71M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,920.42
-0.26%
-0.41%
+0.57%
$ 17.35B
$ 28.79
9
Hyperliquid
Hyperliquid
HYPE
$ 58.96
-1.34%
-5.85%
-10.59%
$ 15.09B
$ 36.97K
10
DOGE
DOGE
DOGE
$ 0.07246
-0.49%
-0.16%
-1.27%
$ 12.45B
$ 91.60M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0006
-0.01%
-0.02%
-0.02%
$ 10.58B
$ 59.72K
12
Zcash
Zcash
ZEC
$ 519.31
-0.26%
-6.01%
-8.14%
$ 8.70B
$ 8.46K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 65,928.78
-0.30%
+0.33%
+2.24%
$ 7.70B
$ 2.48
14
Монеро
Монеро
XMR
$ 347.37
-0.36%
+2.50%
+5.81%
$ 6.58B
$ 10.14K
15
Стеллар
Стеллар
XLM
$ 0.1891
-0.78%
-0.26%
+1.28%
$ 6.42B
$ 3.26M
16
Кардано
Кардано
ADA
$ 0.1715
-0.06%
-1.87%
+6.05%
$ 6.31B
$ 23.60M
17
Линк
Линк
LINK
$ 8.629
-0.74%
-0.69%
+1.97%
$ 5.69B
$ 57.87K
18
Canton Network
Canton Network
CC
$ 0.12497
-0.12%
+0.28%
-6.23%
$ 4.87B
$ 1.55M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0007
0.00%
-0.01%
-0.01%
$ 4.49B
$ 200.26K
20
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 221.7
-0.45%
-0.13%
-0.09%
$ 4.48B
$ 5.40K
21
USD1
USD1
USD1
$ 0.99975
0.00%
0.00%
+0.03%
$ 4.39B
$ 2.42M
22
Тон
Тон
GRAM
$ 1.53
+0.32%
+7.00%
-0.76%
$ 4.18B
$ 2.13M
23
Лайткоин
Лайткоин
LTC
$ 46.39
-0.26%
-2.02%
+3.21%
$ 3.60B
$ 78.39K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,087.07
0.00%
-2.21%
-2.81%
$ 3.37B
$ 0.05
25
$ 0.7599
-0.39%
-1.62%
+1.38%
$ 3.08B
$ 1.16M
26
Hedera
Hedera
HBAR
$ 0.0697
+0.06%
+3.74%
+3.62%
$ 3.03B
$ 8.23M
27
Avalanche
Avalanche
AVAX
$ 6.486
-0.81%
-2.25%
-2.14%
$ 2.82B
$ 78.73K
28
Cronos
Cronos
CRO
$ 0.05785
-0.33%
+0.50%
+4.84%
$ 2.61B
$ 1.50M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,124.56
-0.02%
+1.12%
+2.30%
$ 2.52B
$ 299.39
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004226
-0.35%
-1.51%
+0.55%
$ 2.50B
$ 136.38B
31
NEAR
NEAR
NEAR
$ 1.9084
-0.35%
-7.11%
-6.51%
$ 2.49B
$ 388.74K
32
UNISWAP
UNISWAP
UNI
$ 3.689
+0.19%
-0.24%
+0.76%
$ 2.30B
$ 52.33K
33
Bittensor
Bittensor
TAO
$ 197.35
-0.66%
+1.25%
-0.08%
$ 2.20B
$ 9.25K
34
Ondo
Ondo
ONDO
$ 0.39583
-0.13%
+9.27%
+8.59%
$ 1.95B
$ 3.18M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,124.39
-0.05%
+1.17%
+2.36%
$ 1.88B
$ 783.10
36
WLFI
WLFI
WLFI
$ 0.0564
-0.18%
-0.86%
-2.44%
$ 1.79B
$ 2.11M
37
OKB
OKB
OKB
$ 81.697
-0.17%
-0.22%
-0.15%
$ 1.72B
$ 911.29
38
Aster
Aster
ASTER
$ 0.6226
-0.32%
-1.13%
-0.92%
$ 1.68B
$ 693.69K
39
HTX DAO
HTX DAO
HTX
$ 0.000001848
0.00%
-0.65%
+2.78%
$ 1.67B
$ 28.76B
40
MemeCore
MemeCore
M
$ 1.17604
-0.85%
-1.12%
-3.67%
$ 1.55B
$ 69.22K
41
AaveToken
AaveToken
AAVE
$ 95.9
+0.78%
+4.25%
+2.27%
$ 1.50B
$ 2.62K
42
Sky Protocol
Sky Protocol
SKY
$ 0.06273
+0.09%
-0.56%
+0.51%
$ 1.48B
$ 901.91K
43
Polkadot
Polkadot
DOT
$ 0.8428
-0.46%
-0.68%
+1.41%
$ 1.44B
$ 2.26M
44
Mantle
Mantle
MNT
$ 0.4232
-0.26%
-0.79%
-0.54%
$ 1.41B
$ 197.82K
45
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
-0.01%
-0.01%
$ 1.36B
$ 1.86K
46
Falcon Finance
Falcon Finance
USDF
$ 0.996
+0.01%
+0.01%
0.00%
$ 1.30B
$ 167.06K
47
Worldcoin
Worldcoin
WLD
$ 0.3757
-0.58%
-1.45%
-4.55%
$ 1.29B
$ 1.16M
48
Internet Computer
Internet Computer
ICP
$ 2.179
-0.64%
-1.26%
+0.69%
$ 1.21B
$ 147.69K
49
Bitget Token
Bitget Token
BGB
$ 1.69254
-0.01%
+2.03%
+2.08%
$ 1.19B
$ 42.00K
50
Пепе
Пепе
PEPE
$ 0.000002846
-0.10%
-2.19%
+3.84%
$ 1.19B
$ 87.53B
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.94
-0.29%
0.00%
-1.13%
$ 1.10B
$ 16.44K
52
MORPHO
MORPHO
MORPHO
$ 2.0153
-0.58%
+0.62%
-4.53%
$ 1.02B
$ 39.22K
53
United Stables
United Stables
U
$ 1.0005
0.00%
-0.02%
0.00%
$ 1.00B
$ 52.72K
54
Pi Network
Pi Network
PI
$ 0.08985
+0.55%
+1.58%
+20.43%
$ 982.64M
$ 3.02M
55
KuCoin Token
KuCoin Token
KCS
$ 6.7432
+0.34%
-0.15%
-2.58%
$ 911.00M
$ 8.56K
56
JUST
JUST
JST
$ 0.10205
+0.12%
+0.89%
+3.39%
$ 870.95M
$ 752.92K
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07968
-0.03%
-1.52%
-3.74%
$ 851.52M
$ 1.92M
58
Ethena
Ethena
ENA
$ 0.08663
-0.60%
+1.65%
+2.99%
$ 806.98M
$ 8.82M
59
Render
Render
RENDER
$ 1.506
-0.33%
-2.08%
-0.85%
$ 782.26M
$ 130.06K
60
Kaspa
Kaspa
KAS
$ 0.028227
-0.30%
-0.46%
-1.61%
$ 781.93M
$ 12.58M
61
Quant
Quant
QNT
$ 64.05
-0.06%
-0.37%
-1.78%
$ 773.38M
$ 804.86
62
COSMOS
COSMOS
ATOM
$ 1.473
-0.34%
-2.05%
-5.13%
$ 759.31M
$ 311.14K
63
Algorand
Algorand
ALGO
$ 0.0836
-0.25%
-0.41%
+0.23%
$ 750.62M
$ 798.10K
64
Jupiter
Jupiter
JUP
$ 0.1962
-0.60%
-0.80%
-3.23%
$ 656.09M
$ 845.49K
65
Beldex
Beldex
BDX
$ 0.08293
+0.14%
-0.72%
-1.24%
$ 642.12M
$ 8.89M
66
Filecoin
Filecoin
FIL
$ 0.7676
+0.01%
+3.91%
-1.46%
$ 608.96M
$ 2.84M
67
XDC Network
XDC Network
XDC
$ 0.02973
+0.58%
+3.31%
+7.79%
$ 608.69M
$ 3.31M
68
Binance Life
Binance Life
币安人生
$ 0.59747
-0.48%
-5.25%
-17.37%
$ 603.71M
$ 118.87K
69
VVV
VVV
VVV
$ 12.5294
-1.24%
-4.87%
+15.93%
$ 582.96M
$ 14.36K
70
$ 0.006698
-0.25%
+3.13%
+1.54%
$ 575.60M
$ 29.52M
71
Arbitrum
Arbitrum
ARB
$ 0.09052
-0.04%
+0.09%
+3.90%
$ 565.59M
$ 1.49M
72
Lighter
Lighter
LIT
$ 2.2222
-2.93%
-0.24%
-7.65%
$ 563.18M
$ 177.14K
73
Injective
Injective
INJ
$ 5.299
-1.26%
-0.58%
+3.12%
$ 532.15M
$ 260.75K
74
Aptos
Aptos
APT
$ 0.602
-0.43%
-1.16%
-1.33%
$ 504.76M
$ 226.50K
75
Nexo
Nexo
NEXO
$ 0.7698
+0.03%
+0.36%
+2.06%
$ 499.15M
$ 111.61K
76
TrueUSD
TrueUSD
TUSD
$ 0.9973
+0.01%
-0.01%
-0.11%
$ 493.18M
$ 16.28K
77
PancakeSwap
PancakeSwap
CAKE
$ 1.392
-0.36%
-1.06%
-0.99%
$ 491.20M
$ 217.64K
78
DASH
DASH
DASH
$ 33.91
-0.55%
+0.09%
+0.15%
$ 437.20M
$ 10.85K
79
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6465
-0.29%
-1.29%
+4.67%
$ 427.35M
$ 321.61K
80
VeChain
VeChain
VET
$ 0.004869
-0.10%
+0.61%
+1.47%
$ 422.70M
$ 14.53M
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4365
-0.77%
+0.73%
-11.80%
$ 419.25M
$ 440.42K
82
DEXE
DEXE
DEXE
$ 4.86
-4.56%
-85.82%
-86.56%
$ 415.49M
$ 145.49K
83
Audiera
Audiera
BEAT
$ 2.60468
-0.72%
+10.70%
+5.12%
$ 413.44M
$ 344.24K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4558
+0.46%
-1.23%
+5.26%
$ 403.26M
$ 3.19M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006223
-0.56%
-2.54%
+1.71%
$ 392.44M
$ 80.89M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.585
-0.19%
-0.94%
+0.76%
$ 377.01M
$ 754.92K
87
Pyth Network
Pyth Network
PYTH
$ 0.04659
-0.02%
-2.54%
-7.50%
$ 368.23M
$ 6.87M
88
SUN
SUN
SUN
$ 0.018419
-0.06%
-1.60%
+2.15%
$ 354.49M
$ 3.93M
89
FET
FET
FET
$ 0.1549
-0.51%
-1.20%
-2.44%
$ 352.39M
$ 1.51M
90
SPX6900
SPX6900
SPX
$ 0.3639
-0.44%
+1.53%
-2.22%
$ 340.74M
$ 585.32K
91
First Digital USD
First Digital USD
FDUSD
$ 0.9982
-0.02%
-0.01%
+0.01%
$ 336.98M
$ 72.28K
92
SEI
SEI
SEI
$ 0.04612
-0.26%
-2.42%
-4.53%
$ 334.40M
$ 2.20M
93
TIA
TIA
TIA
$ 0.3599
-0.22%
-0.19%
-12.00%
$ 334.03M
$ 1.08M
94
Lido DAO
Lido DAO
LDO
$ 0.391
+0.26%
-2.39%
+5.70%
$ 329.89M
$ 939.12K
95
Curve
Curve
CRV
$ 0.2132
-0.09%
-1.15%
-0.79%
$ 325.03M
$ 1.44M
96
Terra Classic
Terra Classic
LUNC
$ 0.00005662
-0.26%
-1.02%
-4.52%
$ 314.74M
$ 3.35B
97
JITO
JITO
JTO
$ 0.636
-0.16%
+3.80%
+3.33%
$ 302.51M
$ 206.63K
98
Stacks
Stacks
STX
$ 0.1655
-0.48%
-1.43%
-1.78%
$ 301.22M
$ 329.95K
99
Gnosis
Gnosis
GNO
$ 111.19
-0.13%
-0.98%
-3.67%
$ 294.54M
$ 522.24
100
Monad
Monad
MON
$ 0.02303
+0.04%
+1.65%
+5.03%
$ 276.59M
$ 6.49M
101
Pendle
Pendle
PENDLE
$ 1.595
-0.43%
-1.77%
-0.37%
$ 274.93M
$ 363.77K
102
LayerZero
LayerZero
ZRO
$ 0.8096
-0.32%
+1.14%
-1.96%
$ 274.77M
$ 791.92K
103
BitcoinSV
BitcoinSV
BSV
$ 13.61
-1.30%
+0.51%
+3.33%
$ 273.98M
$ 4.05K
104
BitTorrent
BitTorrent
BTT
$ 0.0000002708
-0.11%
-0.44%
-0.51%
$ 267.49M
$ 215.26B
105
Bonk
Bonk
BONK
$ 0.000003
-0.89%
-3.70%
-17.04%
$ 265.66M
$ 196.91B
106
AINFT
AINFT
NFT
$ 0.0000002672
0.00%
-0.59%
0.00%
$ 265.45M
$ 201.46B
107
Immutable X
Immutable X
IMX
$ 0.1279
0.00%
+1.90%
-1.30%
$ 257.40M
$ 504.02K
108
Tezos
Tezos
XTZ
$ 0.2253
-0.35%
-1.95%
-1.61%
$ 246.19M
$ 236.44K
109
CONFLUX
CONFLUX
CFX
$ 0.04586
-0.20%
+0.93%
-0.07%
$ 238.81M
$ 1.31M
110
BUILDon
BUILDon
B
$ 0.24043
-1.00%
-5.42%
+113.90%
$ 238.61M
$ 1.24M
111
Kaito
Kaito
KAITO
$ 0.9779
+0.46%
+2.18%
+29.94%
$ 236.97M
$ 96.77K
112
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.1763
-0.05%
-18.91%
+262.50%
$ 235.78M
$ 12.59M
113
DoubleZero
DoubleZero
2Z
$ 0.06432
-0.51%
-1.97%
-6.65%
$ 224.67M
$ 819.71K
114
Jasmy
Jasmy
JASMY
$ 0.004432
-0.57%
-3.14%
+1.29%
$ 224.38M
$ 20.25M
115
Decred
Decred
DCR
$ 12.64
-0.07%
-1.42%
-7.38%
$ 221.97M
$ 7.53K
116
Velvet
Velvet
VELVET
$ 0.51075
-0.87%
+0.36%
+2.84%
$ 218.03M
$ 601.66K
117
Maple Finance
Maple Finance
SYRUP
$ 0.18106
+0.06%
-2.74%
-9.07%
$ 215.88M
$ 435.98K
118
OP
OP
OP
$ 0.09656
-0.64%
+0.67%
-4.95%
$ 208.92M
$ 551.78K
119
Kaia
Kaia
KAIA
$ 0.03209
-0.43%
-0.79%
-3.44%
$ 206.61M
$ 2.46M
120
Zebec Network
Zebec Network
ZBCN
$ 0.0020414
+0.12%
+2.24%
-4.80%
$ 204.97M
$ 114.80M
121
FLOKI
FLOKI
FLOKI
$ 0.00002118
-0.42%
-1.76%
-3.62%
$ 203.39M
$ 7.06B
122
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009484
-0.08%
-1.30%
-0.32%
$ 200.15M
$ 165.88B
123
Raydium
Raydium
RAY
$ 0.6999
-0.50%
-2.60%
+0.86%
$ 188.75M
$ 103.31K
124
EigenLayer
EigenLayer
EIGEN
$ 0.2324
-0.42%
-2.17%
-3.46%
$ 185.34M
$ 615.39K
125
STRK
STRK
STRK
$ 0.02899
+0.03%
-0.95%
+1.18%
$ 185.13M
$ 4.06M
126
ENS
ENS
ENS
$ 4.591
-0.40%
-1.26%
+4.98%
$ 183.05M
$ 12.25K
127
Graph Token
Graph Token
GRT
$ 0.01641
-0.18%
-0.83%
-5.93%
$ 180.68M
$ 4.19M
128
Telcoin
Telcoin
TEL
$ 0.001855
-0.48%
-3.56%
-8.78%
$ 179.75M
$ 44.20M
129
Falcon Finance
Falcon Finance
FF
$ 0.06039
-0.18%
+1.00%
-7.97%
$ 175.00M
$ 961.33K
130
Compound
Compound
COMP
$ 17.18
-0.64%
-0.58%
-1.83%
$ 172.00M
$ 7.70K
131
Humanity
Humanity
H
$ 0.05868
-0.24%
-0.19%
+1.75%
$ 167.78M
$ 1.60M
132
XEC
XEC
XEC
$ 0.000008142
-2.79%
+15.47%
+21.55%
$ 164.15M
$ 43.16B
133
MIOTAC
MIOTAC
IOTA
$ 0.03619
-0.27%
-0.74%
-0.49%
$ 163.25M
$ 1.49M
134
$ 751.52
0.00%
+0.49%
-1.08%
$ 162.66M
$ 141.20
135
Axie Infinity
Axie Infinity
AXS
$ 0.9214
+0.17%
-0.71%
-7.80%
$ 161.07M
$ 66.11K
136
Chiliz
Chiliz
CHZ
$ 0.01499
-0.40%
-0.98%
-10.98%
$ 157.03M
$ 11.55M
137
$ 105.39
-0.17%
+5.21%
-7.81%
$ 156.17M
$ 545.67
138
OriginTrail
OriginTrail
TRAC
$ 0.307
+1.51%
-0.61%
+17.55%
$ 154.70M
$ 802.35K
139
MX Token
MX Token
MX
$ 1.6686
+0.02%
+0.65%
-0.05%
$ 153.18M
$ 1.16M
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1525
-0.46%
-0.33%
+1.06%
$ 152.72M
$ 1.30M
141
THORChain
THORChain
RUNE
$ 0.4427
-0.16%
+0.38%
+6.80%
$ 152.50M
$ 585.11K
142
Plasma
Plasma
XPL
$ 0.08198
-0.65%
-1.29%
-2.56%
$ 150.30M
$ 4.07M
143
ApeCoin
ApeCoin
APE
$ 0.1495
+0.54%
+4.33%
-1.12%
$ 149.50M
$ 1.72M
144
$ 377.84
-0.24%
+1.26%
-4.15%
$ 147.67M
$ 145.92
145
Bitway
Bitway
BTW
$ 0.066156
-0.73%
-0.26%
+13.50%
$ 145.85M
$ 8.78M
146
Trust Wallet
Trust Wallet
TWT
$ 0.338
-0.35%
-0.88%
-6.38%
$ 145.77M
$ 221.63K
147
ZANO
ZANO
ZANO
$ 9.372
+0.18%
+0.76%
-2.83%
$ 143.79M
$ 63.51K
148
NEO
NEO
NEO
$ 2.007
-0.88%
-0.30%
+2.17%
$ 142.98M
$ 57.36K
149
$ 0.0476
-0.13%
-0.69%
-1.63%
$ 140.27M
$ 1.27M
150
Decentraland
Decentraland
MANA
$ 0.06967
+0.97%
+0.28%
-0.34%
$ 140.13M
$ 859.86K
151
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036173
0.00%
-1.42%
-2.19%
$ 139.34M
$ 4.51M
152
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.13597
-0.57%
-3.46%
-6.37%
$ 137.36M
$ 935.82K
153
$ 69.34
-0.57%
+3.69%
+7.68%
$ 136.55M
$ 1.21K
154
$ 350.83
-0.03%
-1.74%
-6.54%
$ 135.43M
$ 162.84
155
$ 205.72
-0.16%
+0.23%
-2.53%
$ 134.76M
$ 294.66
156
Vision
Vision
VSN
$ 0.03672
+0.49%
+3.35%
+10.44%
$ 133.36M
$ 1.65M
157
Project Ailey
Project Ailey
ALE
$ 0.2613
0.00%
0.00%
+0.19%
$ 127.23M
$ 372.56K
158
Arweave
Arweave
AR
$ 1.887
-0.58%
-1.45%
-4.47%
$ 124.81M
$ 69.33K
159
Convex Finance
Convex Finance
CVX
$ 1.245
-0.40%
+0.40%
-3.12%
$ 121.87M
$ 46.99K
160
Genius
Genius
GENIUS
$ 0.34912
-1.74%
+10.55%
+5.44%
$ 119.42M
$ 639.47K
161
Tagger
Tagger
TAG
$ 0.0011075
-1.26%
+2.91%
+30.93%
$ 119.34M
$ 85.43M
162
BAT
BAT
BAT
$ 0.07888
-0.08%
+0.86%
-1.97%
$ 118.88M
$ 709.60K
163
Backpack
Backpack
BP
$ 0.4607
+0.40%
+1.87%
-9.87%
$ 118.70M
$ 257.55K
164
GoMining
GoMining
GOMINING
$ 0.2901
+0.03%
+0.83%
+2.53%
$ 117.88M
$ 638.89K
165
1INCH
1INCH
1INCH
$ 0.08276
-0.87%
+6.91%
+8.97%
$ 115.24M
$ 824.77K
166
AWE Network
AWE Network
AWE
$ 0.05662
-0.59%
-2.11%
-3.07%
$ 110.87M
$ 934.27K
167
A
A
A
$ 0.06674
-0.18%
-0.55%
-11.25%
$ 110.22M
$ 981.44K
168
$ 0.2372
+0.04%
-1.94%
-1.90%
$ 109.88M
$ 266.52K
169
SafePal
SafePal
SFP
$ 0.219
-0.09%
+0.41%
-1.35%
$ 109.75M
$ 294.54K
170
Centrifuge
Centrifuge
CFG
$ 0.1857
-0.32%
+7.36%
+2.02%
$ 107.81M
$ 498.79K
171
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10605
+0.16%
-4.23%
-4.96%
$ 106.06M
$ 884.78K
172
RealLink
RealLink
REAL
$ 0.07625
-0.34%
+1.16%
+6.15%
$ 105.06M
$ 7.41M
173
dYdX
dYdX
DYDX
$ 0.12314
-0.44%
+1.14%
+1.90%
$ 103.92M
$ 685.43K
174
Sentient
Sentient
SENT
$ 0.01409
+0.72%
+1.30%
+4.38%
$ 101.76M
$ 6.16M
175
Gala
Gala
GALA
$ 0.002046
-0.58%
+1.03%
+2.29%
$ 99.90M
$ 103.48M
176
$ 68.97
-0.78%
+3.67%
+7.20%
$ 98.74M
$ 4.88K
177
DeepBook
DeepBook
DEEP
$ 0.018421
-0.10%
+0.08%
+3.11%
$ 98.62M
$ 4.21M
178
Allora
Allora
ALLO
$ 0.49245
+0.53%
+4.72%
+23.90%
$ 98.18M
$ 570.52K
179
Talus
Talus
US
$ 0.0425
+1.69%
+14.27%
+0.16%
$ 98.12M
$ 3.61M
180
SoSoValue
SoSoValue
SOSO
$ 0.2814
-0.18%
-1.81%
-1.74%
$ 96.31M
$ 311.68K
181
Newton
Newton
AB
$ 0.00098
+0.52%
+0.21%
-2.80%
$ 96.16M
$ 8.67M
182
Data Network
Data Network
DATA
$ 0.2681
-0.15%
-0.56%
-4.62%
$ 95.64M
$ 419.58K
183
ZKsync
ZKsync
ZK
$ 0.00941
-0.44%
-0.66%
-7.78%
$ 93.94M
$ 9.45M
184
MULTIVERSX
MULTIVERSX
EGLD
$ 3.096
-0.51%
-1.18%
-0.42%
$ 93.47M
$ 22.13K
185
GRASS
GRASS
GRASS
$ 0.3745
-0.91%
+2.54%
-2.64%
$ 92.59M
$ 383.02K
186
Stargate Finance
Stargate Finance
STG
$ 0.1387
+0.22%
-1.06%
-1.48%
$ 92.40M
$ 380.16K
187
$ 644.72
-0.03%
-0.44%
-5.14%
$ 91.97M
$ 85.99
188
Aethir
Aethir
ATH
$ 0.004512
-0.44%
-0.92%
+2.54%
$ 91.18M
$ 14.13M
189
Undeads Games
Undeads Games
UDS
$ 0.8959
-0.37%
-19.81%
-20.27%
$ 89.03M
$ 34.99K
190
Cheems
Cheems
CHEEMS
$ 0.0000004688
+0.04%
-0.92%
-0.77%
$ 88.97M
$ 113.94B
191
Kamino
Kamino
KMNO
$ 0.01826
-0.33%
-2.67%
+0.50%
$ 88.36M
$ 3.03M
192
Zama Protocol
Zama Protocol
ZAMA
$ 0.04043
-0.50%
+3.43%
+13.37%
$ 87.69M
$ 5.37M
193
Derive
Derive
DRV
$ 0.1181
+0.17%
-3.83%
-15.95%
$ 87.03M
$ 467.44K
194
SOON
SOON
SOON
$ 0.1634
-0.97%
-0.85%
-0.85%
$ 83.93M
$ 385.12K
195
GEODNET
GEODNET
GEOD
$ 0.1897
0.00%
-1.25%
-5.90%
$ 83.32M
$ 296.48K
196
UnifAI
UnifAI
UAI
$ 0.3488
-0.06%
+6.93%
-6.42%
$ 83.32M
$ 274.36K
197
Melania Meme
Melania Meme
MELANIA
$ 0.08078
+0.31%
-2.02%
-0.11%
$ 80.85M
$ 756.32K
198
$ 174.4
-0.46%
+7.30%
+5.66%
$ 80.13M
$ 369.74
199
Instadapp
Instadapp
FLUID
$ 1.011
0.00%
-1.23%
-1.39%
$ 79.56M
$ 934.60
200
CoW Protocol
CoW Protocol
COW
$ 0.1361
-0.36%
+0.29%
-8.61%
$ 79.27M
$ 357.39K
201
SNX
SNX
SNX
$ 0.225
-0.26%
-3.95%
+0.40%
$ 78.69M
$ 458.01K
202
Reserve Rights
Reserve Rights
RSR
$ 0.001242
-0.08%
-2.50%
+0.32%
$ 78.07M
$ 45.25M
203
Beam
Beam
BEAMX
$ 0.001506
-0.33%
-1.56%
-7.85%
$ 77.67M
$ 54.91M
204
YearnFinance
YearnFinance
YFI
$ 2,135
-0.18%
+1.29%
-0.04%
$ 77.31M
$ 28.50
205
ORDI
ORDI
ORDI
$ 3.595
-0.44%
+0.72%
+0.08%
$ 76.46M
$ 20.82K
206
Horizen
Horizen
ZEN
$ 4.158
-0.33%
-0.76%
-3.37%
$ 75.66M
$ 19.26K
207
FORM
FORM
FORM
$ 0.197
-0.60%
+2.27%
+0.41%
$ 75.61M
$ 316.62K
208
RaveDAO
RaveDAO
RAVE
$ 0.3026
-2.17%
-6.47%
+6.16%
$ 75.24M
$ 21.69K
209
Qtum
Qtum
QTUM
$ 0.7017
-0.61%
-1.86%
+2.96%
$ 74.49M
$ 99.78K
210
Walrus
Walrus
WAL
$ 0.03017
-0.39%
+0.63%
-1.90%
$ 73.20M
$ 1.96M
211
XPR Network
XPR Network
XPR
$ 0.0024934
+0.30%
-1.75%
+1.99%
$ 72.75M
$ 82.39M
212
Livepeer
Livepeer
LPT
$ 1.447
-0.41%
-0.41%
-4.01%
$ 72.65M
$ 38.90K
213
Comedian
Comedian
BAN
$ 0.07249
0.00%
-1.65%
-0.78%
$ 72.59M
$ 811.99K
214
BAS
BAS
BAS
$ 0.028716
+0.22%
-1.14%
+8.99%
$ 72.15M
$ 2.93M
215
0x
0x
ZRX
$ 0.08467
-0.29%
-2.56%
-2.43%
$ 72.11M
$ 721.82K
216
Orca
Orca
ORCA
$ 1.1719
-0.14%
-1.99%
-2.74%
$ 71.78M
$ 68.50K
217
Banana
Banana
BANANAS31
$ 0.007112
-0.89%
-3.25%
-2.52%
$ 71.45M
$ 8.05M
218
$ 949
-0.78%
+6.09%
+6.24%
$ 71.21M
$ 88.10
219
Huma Finance
Huma Finance
HUMA
$ 0.02153
+0.32%
+1.63%
-2.11%
$ 71.12M
$ 2.38M
220
SHX
SHX
SHX
$ 0.004003
+0.12%
+7.25%
+10.12%
$ 71.06M
$ 47.25M
221
RE
RE
RE
$ 0.4282
+4.95%
+19.11%
-9.54%
$ 70.92M
$ 415.18K
222
S
S
S
$ 0.02426
-0.29%
-2.05%
-4.08%
$ 70.33M
$ 4.55M
223
Numeraire
Numeraire
NMR
$ 9.34
-0.36%
-1.61%
-7.54%
$ 70.24M
$ 6.88K
224
NEXPACE
NEXPACE
NXPC
$ 0.2428
-0.12%
-1.54%
-5.91%
$ 69.37M
$ 235.58K
225
FTX Token
FTX Token
FTT
$ 0.2067
-0.10%
-1.98%
-2.76%
$ 68.38M
$ 305.70K
226
GMX
GMX
GMX
$ 6.515
-0.71%
-0.58%
+7.59%
$ 68.18M
$ 9.67K
227
$ 748.95
+0.03%
-0.60%
-1.50%
$ 67.47M
$ 92.56
228
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06442
-0.18%
-6.87%
-13.12%
$ 66.11M
$ 1.10M
229
Plume Network
Plume Network
PLUME
$ 0.011586
-0.33%
+4.93%
+8.00%
$ 65.81M
$ 15.63M
230
Safe Token
Safe Token
SAFE
$ 0.0869
+1.40%
+6.08%
-13.66%
$ 65.38M
$ 74.62K
231
Keeta
Keeta
KTA
$ 0.1174
-0.08%
-1.51%
-5.23%
$ 65.24M
$ 575.85K
232
Billions
Billions
BILL
$ 0.02682
+3.63%
+11.56%
-9.02%
$ 65.12M
$ 5.98M
233
VELO
VELO
VELO
$ 0.00365
-0.91%
+7.40%
+15.84%
$ 64.99M
$ 33.58M
234
River
River
RIVER
$ 3.2839
+0.25%
-0.93%
-1.11%
$ 64.42M
$ 22.05K
235
Qubic
Qubic
QUBIC
$ 0.0000004601
+0.41%
+2.87%
+1.87%
$ 64.14M
$ 407.92B
236
USELESS COIN
USELESS COIN
USELESS
$ 0.064308
-1.96%
-2.47%
-12.88%
$ 64.09M
$ 2.61M
237
RavenCoin
RavenCoin
RVN
$ 0.003818
-0.16%
-1.49%
-1.11%
$ 62.57M
$ 16.88M
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006215
-0.13%
+4.02%
+0.76%
$ 62.41M
$ 108.07M
239
BIO Protocol
BIO Protocol
BIO
$ 0.0272
-0.83%
+5.92%
-0.40%
$ 60.87M
$ 3.26M
240
Holo Token
Holo Token
HOT
$ 0.0003419
-0.15%
-0.29%
-6.45%
$ 60.57M
$ 174.55M
241
Mina Protocol
Mina Protocol
MINA
$ 0.04607
-0.58%
-1.07%
+4.34%
$ 59.73M
$ 1.22M
242
TFUEL
TFUEL
TFUEL
$ 0.008092
+0.22%
+0.66%
+1.02%
$ 59.69M
$ 6.97M
243
Kusama
Kusama
KSM
$ 3.225
0.00%
-1.37%
-2.17%
$ 59.55M
$ 21.84K
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.041875
-0.02%
+0.08%
-3.30%
$ 58.95M
$ 12.13M
245
Quantix Finance
Quantix Finance
QFI
$ 58.796
-0.17%
-0.02%
-7.25%
$ 58.79M
$ 5.37K
246
G Coin
G Coin
GCOIN
$ 0.0023282
-0.01%
+0.82%
+3.38%
$ 58.48M
$ 101.89M
247
LAB
LAB
LAB
$ 0.16674
+5.43%
+44.45%
-14.06%
$ 57.78M
$ 8.92M
248
Magma Finance
Magma Finance
MAGMA
$ 0.30131
+0.23%
-0.96%
-5.73%
$ 57.38M
$ 212.85K
249
Turbo
Turbo
TURBO
$ 0.0008183
-0.15%
-1.06%
-3.92%
$ 56.71M
$ 111.23M
250
Eurite
Eurite
EURI
$ 1.1411
0.00%
-0.04%
-0.39%
$ 56.62M
$ 5.14K
251
RIF
RIF
RIF
$ 0.05227
-7.18%
-49.62%
-59.91%
$ 56.14M
$ 1.94M
252
Enjin
Enjin
ENJ
$ 0.02817
-0.35%
-1.64%
+0.14%
$ 55.78M
$ 2.31M
253
$ 246.35
-0.48%
-1.72%
-3.47%
$ 55.46M
$ 230.34
254
XPIN Network
XPIN Network
XPIN
$ 0.0014868
-0.03%
-1.49%
-10.37%
$ 55.31M
$ 46.45M
255
Wormhole
Wormhole
W
$ 0.009091
-0.39%
-2.35%
-4.21%
$ 54.97M
$ 20.89M
256
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003032
-0.13%
-0.65%
-2.05%
$ 54.67M
$ 247.04T
257
jellyjelly
jellyjelly
JELLYJELLY
$ 0.054138
+0.17%
+0.59%
+2.74%
$ 54.31M
$ 1.35M
258
BERA
BERA
BERA
$ 0.1892
-0.68%
+0.63%
+2.25%
$ 52.92M
$ 340.47K
259
IO
IO
IO
$ 0.14934
-0.25%
-3.24%
-4.53%
$ 52.48M
$ 1.05M
260
Concordium
Concordium
CCD
$ 0.003981
+0.18%
+3.16%
+13.32%
$ 50.23M
$ 15.43M
261
Zilliqa
Zilliqa
ZIL
$ 0.002512
-0.60%
-1.88%
-16.51%
$ 50.17M
$ 32.00M
262
ZetaChain
ZetaChain
ZETA
$ 0.03386
-0.12%
-2.30%
-1.39%
$ 49.59M
$ 1.60M
263
$ 205.47
-0.22%
+0.29%
-2.48%
$ 49.43M
$ 287.92
264
$ 0.04131
+0.48%
+0.05%
-1.47%
$ 49.40M
$ 19.37K
265
ELF
ELF
ELF
$ 0.06005
-0.18%
-2.06%
-4.85%
$ 49.21M
$ 903.88K
266
Cysic
Cysic
CYS
$ 0.305
+0.46%
+0.93%
-3.91%
$ 49.04M
$ 213.32K
267
Kava Labs
Kava Labs
KAVA
$ 0.04531
+0.07%
+0.11%
-0.68%
$ 49.01M
$ 1.31M
268
FUNToken
FUNToken
FUNTOKEN
$ 0.0045212
+0.99%
+0.46%
+22.75%
$ 48.85M
$ 14.35M
269
Spark
Spark
SPK
$ 0.01742
-0.29%
-1.81%
-3.92%
$ 48.71M
$ 2.93M
270
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006375
+0.16%
-2.39%
-7.49%
$ 48.62M
$ 16.02M
271
SUSHI
SUSHI
SUSHI
$ 0.1662
+0.06%
-1.18%
-0.89%
$ 47.96M
$ 342.54K
272
Toshi
Toshi
TOSHI
$ 0.0001121
-0.70%
+1.16%
+0.26%
$ 47.79M
$ 652.20M
273
Babylon
Babylon
BABY
$ 0.01262
-0.62%
-0.78%
-4.43%
$ 47.20M
$ 12.02M
274
Venus
Venus
XVS
$ 2.7967
-0.26%
+1.00%
+1.72%
$ 45.96M
$ 21.63K
275
$ 0.005156
-0.17%
-1.99%
-0.75%
$ 45.12M
$ 10.60M
276
Nervos Network
Nervos Network
CKB
$ 0.0009109
-0.21%
-1.00%
+0.59%
$ 44.76M
$ 62.56M
277
ECOMI
ECOMI
OMI
$ 0.0001587
-0.44%
-1.31%
-5.27%
$ 44.70M
$ 504.01M
278
XUSD
XUSD
XUSD
$ 1.0009
0.00%
0.00%
+0.04%
$ 44.61M
$ 53.77K
279
ETHGAS
ETHGAS
GWEI
$ 0.02515
-0.59%
-5.49%
-36.43%
$ 44.61M
$ 644.28K
280
Blur
Blur
BLUR
$ 0.0158
+0.25%
-0.13%
-7.22%
$ 44.60M
$ 4.48M
281
Xphere
Xphere
XP
$ 0.016028
-0.59%
-4.50%
-10.30%
$ 44.31M
$ 4.72M
282
SPACE ID
SPACE ID
ID
$ 0.0315
-0.32%
-1.78%
-9.51%
$ 44.13M
$ 1.94M
283
Synapse
Synapse
SYN
$ 0.1986
-1.47%
-8.90%
-16.79%
$ 44.09M
$ 2.26M
284
$ 0.0808
-0.65%
-1.06%
-1.07%
$ 43.90M
$ 683.06K
285
TROLL
TROLL
TROLLSOL
$ 0.043569
-0.74%
-7.08%
-7.43%
$ 43.47M
$ 1.83M
286
POPCAT
POPCAT
POPCAT
$ 0.04401
-0.23%
-1.41%
-1.63%
$ 43.23M
$ 1.34M
287
Alchemy
Alchemy
ACH
$ 0.004286
-0.53%
-1.77%
-5.61%
$ 43.22M
$ 12.04M
288
Movement
Movement
MOVE
$ 0.01064
+0.09%
-0.83%
-0.74%
$ 43.06M
$ 4.90M
289
FLOW
FLOW
FLOW
$ 0.02556
-0.35%
+0.04%
-3.43%
$ 42.76M
$ 2.25M
290
Ontology Token
Ontology Token
ONT
$ 0.04263
-0.49%
-1.13%
-4.73%
$ 42.71M
$ 1.32M
291
Pirate Chain
Pirate Chain
ARRR
$ 0.217
-1.23%
+0.69%
+1.64%
$ 42.66M
$ 275.31K
292
CELO
CELO
CELO
$ 0.06993
-0.67%
-1.50%
+3.18%
$ 42.58M
$ 837.95K
293
Oasis
Oasis
ROSE
$ 0.005436
-0.22%
-2.67%
-4.52%
$ 42.54M
$ 10.96M
294
BitDCA
BitDCA
BDCA
$ 0.5098
-0.14%
-1.73%
+6.29%
$ 42.42M
$ 362.25K
295
peaq network
peaq network
PEAQ
$ 0.01981
+2.99%
+3.72%
+3.10%
$ 42.29M
$ 5.70M
296
GoPlus Security
GoPlus Security
GPS
$ 0.009098
-0.74%
+1.14%
-7.57%
$ 42.23M
$ 5.92M
297
Purr
Purr
PURR
$ 0.0701
-0.30%
-6.03%
-11.70%
$ 42.10M
$ 813.46K
298
RedStone
RedStone
RED
$ 0.10029
-0.28%
-4.56%
-5.92%
$ 42.01M
$ 556.53K
299
XYO
XYO
XYO
$ 0.00304
-0.98%
-1.30%
-1.94%
$ 41.96M
$ 17.81M
300
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04151
-0.21%
-0.48%
-3.71%
$ 41.77M
$ 1.37M
301
RONIN
RONIN
RON
$ 0.05378
-0.31%
-5.40%
-1.48%
$ 41.69M
$ 1.15M
302
$ 752.78
-0.01%
+0.26%
-0.96%
$ 41.68M
$ 137.04
303
Bedrock
Bedrock
BR
$ 0.1578
+2.39%
+6.02%
+6.30%
$ 41.43M
$ 605.87K
304
Threshold
Threshold
T
$ 0.003641
-0.05%
-2.45%
-6.60%
$ 40.86M
$ 18.74M
305
$ 0.00631
-0.09%
-1.39%
-2.44%
$ 40.77M
$ 9.70M
306
Rocket Pool
Rocket Pool
RPL
$ 1.778
-0.17%
-1.97%
-5.58%
$ 40.38M
$ 31.94K
307
Aztec
Aztec
AZTEC
$ 0.01392
-0.43%
-5.02%
-0.64%
$ 40.29M
$ 6.90M
308
MOG Coin
MOG Coin
MOG
$ 0.00000010227
-0.28%
-1.46%
-2.58%
$ 40.22M
$ 553.43B
309
Request
Request
REQ
$ 0.05079
+0.24%
-0.28%
-5.18%
$ 40.15M
$ 1.10M
310
POLYX
POLYX
POLYX
$ 0.0377
+0.80%
-2.58%
+3.29%
$ 39.82M
$ 129.78K
311
Sentism
Sentism
SENTIS
$ 0.20188
-0.45%
-0.50%
+9.29%
$ 39.43M
$ 1.27M
312
Mask Network
Mask Network
MASK
$ 0.3912
-0.05%
+1.21%
-0.56%
$ 39.23M
$ 145.21K
313
0G
0G
0G
$ 0.183
+0.38%
-0.92%
-3.83%
$ 39.13M
$ 475.75K
314
AKEDO
AKEDO
AKE
$ 0.0017461
+0.30%
+7.38%
+104.72%
$ 38.92M
$ 885.63M
315
ApeX Protocol
ApeX Protocol
APEX
$ 0.2765
-0.29%
+0.11%
-0.36%
$ 38.63M
$ 253.96K
316
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3681
0.00%
+2.95%
+6.23%
$ 38.53M
$ 169.29K
317
Helium Network Token
Helium Network Token
HNT
$ 0.2046
+0.39%
+1.32%
-2.82%
$ 38.48M
$ 334.29K
318
LINEA
LINEA
LINEA
$ 0.002444
-0.69%
-2.46%
-1.21%
$ 38.06M
$ 35.23M
319
Moo Deng
Moo Deng
MOODENG
$ 0.03796
0.00%
-2.76%
-1.91%
$ 37.67M
$ 2.16M
320
Succinct
Succinct
PROVE
$ 0.1917
-0.05%
-5.64%
-3.75%
$ 37.52M
$ 263.59K
321
Zerebro
Zerebro
ZEREBRO
$ 0.037726
-0.63%
-0.85%
+6.47%
$ 37.19M
$ 2.83M
322
Mocaverse
Mocaverse
MOCA
$ 0.008666
-0.23%
-2.03%
+1.24%
$ 37.09M
$ 6.30M
323
VeThor Token
VeThor Token
VTHO
$ 0.0003665
-0.60%
-1.53%
-2.34%
$ 36.99M
$ 180.34M
324
Amp
Amp
AMP
$ 0.0004258
+0.05%
-1.05%
-1.05%
$ 36.95M
$ 173.86M
325
Propy
Propy
PRO
$ 0.3694
+0.19%
+1.62%
-4.77%
$ 36.93M
$ 160.75K
326
Notcoin
Notcoin
NOT
$ 0.000367
-0.30%
+0.71%
-1.46%
$ 36.79M
$ 171.21M
327
Espresso
Espresso
ESP
$ 0.07096
+0.37%
-0.48%
-1.22%
$ 36.78M
$ 869.88K
328
GOHOME
GOHOME
GOHOME
$ 72.17
+0.64%
+0.31%
+0.46%
$ 36.14M
$ 214.41
329
Momentum
Momentum
MMT
$ 0.1763
+0.34%
-1.72%
+4.31%
$ 36.08M
$ 394.46K
330
$ 707.85
-0.10%
+0.16%
-1.40%
$ 35.69M
$ 109.29
331
ME
ME
ME
$ 0.06492
+1.59%
+2.69%
-2.81%
$ 35.46M
$ 1.13M
332
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003507
-0.06%
-1.45%
-3.26%
$ 35.31M
$ 16.13M
333
VANA
VANA
VANA
$ 1.16
-0.17%
-1.43%
-9.91%
$ 35.29M
$ 64.97K
334
BSquared Network
BSquared Network
B2
$ 0.52342
-0.44%
-1.23%
-0.23%
$ 35.26M
$ 130.34K
335
APRO
APRO
AT
$ 0.13999
-0.22%
-1.81%
-7.18%
$ 35.20M
$ 389.02K
336
Fogo
Fogo
FOGO
$ 0.00906
-0.33%
-0.82%
-3.75%
$ 35.11M
$ 6.10M
337
BNKR
BNKR
BNKR
$ 0.0003437
-0.06%
-3.45%
-0.28%
$ 34.76M
$ 167.23M
338
Gravity
Gravity
G
$ 0.003203
0.00%
-3.58%
-9.13%
$ 34.75M
$ 26.91M
339
Verge
Verge
XVG
$ 0.002099
-0.57%
-3.90%
-1.92%
$ 34.63M
$ 56.86M
340
StatusNetwork
StatusNetwork
SNT
$ 0.00716
0.00%
0.00%
-1.24%
$ 34.46M
$ 7.66M
341
MANTRA
MANTRA
MANTRA
$ 0.006491
-0.19%
-2.33%
+0.83%
$ 34.14M
$ 14.03M
342
Dusk Network
Dusk Network
DUSK
$ 0.06799
-0.48%
+2.18%
-7.93%
$ 34.01M
$ 1.19M
343
Subsquid
Subsquid
SQD
$ 0.0323
+3.06%
+0.40%
+7.23%
$ 33.94M
$ 2.02M
344
Memecoin
Memecoin
MEME
$ 0.0005258
0.00%
-0.82%
-3.11%
$ 33.64M
$ 121.32M
345
SSV Token
SSV Token
SSV
$ 2.045
-0.29%
-0.87%
+1.03%
$ 33.59M
$ 24.20K
346
UMA
UMA
UMA
$ 0.3683
-0.14%
-0.65%
-0.57%
$ 33.47M
$ 155.46K
347
Rekt
Rekt
REKTCOIN
$ 0.0000001182
0.00%
+0.85%
-2.72%
$ 33.42M
$ 32.41B
348
WIKI CAT
WIKI CAT
WKC
$ 0.00000006097
+0.10%
+4.42%
+16.08%
$ 33.36M
$ 1.10T
349
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003312
-0.15%
+0.21%
-0.80%
$ 33.28M
$ 2.36T
350
Siacoin
Siacoin
SC
$ 0.0005884
-0.52%
-0.69%
-4.74%
$ 33.07M
$ 94.65M
351
Waves
Waves
WAVES
$ 0.251
-0.04%
-0.12%
-0.75%
$ 32.80M
$ 242.13K
352
Gensyn
Gensyn
AI
$ 0.02505
-1.45%
+0.24%
+3.63%
$ 32.80M
$ 3.69M
353
Terra
Terra
LUNA
$ 0.04546
-0.26%
-1.01%
-3.16%
$ 32.64M
$ 1.86M
354
Spacecoin
Spacecoin
SPACE
$ 0.006188
+0.21%
+2.88%
+4.94%
$ 32.57M
$ 72.85M
355
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003615
-0.65%
+0.11%
+1.14%
$ 32.43M
$ 185.34M
356
Zest Protocol
Zest Protocol
ZEST
$ 0.21889
+0.80%
-10.35%
+0.68%
$ 32.19M
$ 494.82K
357
USDP
USDP
USDP
$ 1.0002
-0.06%
0.00%
-0.01%
$ 31.96M
$ 6.94K
358
STORJ
STORJ
STORJ
$ 0.07501
-0.09%
-0.58%
+0.16%
$ 31.92M
$ 751.01K
359
SIREN
SIREN
SIREN
$ 0.04375
+2.45%
-1.52%
+19.46%
$ 31.86M
$ 3.02M
360
$ 32.62
+0.96%
-0.55%
-11.85%
$ 31.82M
$ 1.96K
361
CROSS
CROSS
CROSS
$ 0.0739
-0.11%
-1.06%
+0.45%
$ 31.03M
$ 854.46K
362
SaharaAI
SaharaAI
SAHARA
$ 0.008997
-0.06%
-0.54%
-4.63%
$ 30.74M
$ 6.54M
363
Block Street
Block Street
BSB
$ 0.13643
-0.81%
+3.19%
+3.27%
$ 30.71M
$ 1.48M
364
$ 269.16
-0.15%
-0.44%
-1.02%
$ 30.69M
$ 203.19
365
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005402
-0.44%
+0.48%
-1.95%
$ 30.29M
$ 13.78M
366
Bancor
Bancor
BNT
$ 0.2784
0.00%
-0.18%
-1.30%
$ 30.25M
$ 199.18K
367
Degen
Degen
DEGEN
$ 0.001296
+0.09%
+0.14%
+5.01%
$ 30.21M
$ 45.22M
368
Manta Network
Manta Network
MANTA
$ 0.06397
+0.14%
-0.90%
+1.71%
$ 30.17M
$ 1.33M
369
Nock
Nock
NOCK
$ 0.01361
+0.66%
-6.91%
-28.73%
$ 30.16M
$ 10.83M
370
TornadoCash
TornadoCash
TORN
$ 5.723
+0.67%
+3.17%
-0.54%
$ 30.09M
$ 9.63K
371
Avantis
Avantis
AVNT
$ 0.09232
-0.43%
-1.08%
-1.97%
$ 30.06M
$ 942.12K
372
deBridge
deBridge
DBR
$ 0.01553
-0.95%
-11.69%
-6.15%
$ 29.95M
$ 3.28M
373
Core DAO
Core DAO
CORE
$ 0.02406
-0.17%
-0.58%
-2.19%
$ 29.92M
$ 3.77M
374
UPCX
UPCX
UPC
$ 0.2224
+0.04%
-0.09%
-2.88%
$ 29.74M
$ 22.78M
375
Across Protocol
Across Protocol
ACX
$ 0.04212
+0.14%
-0.80%
+0.91%
$ 29.74M
$ 1.37M
376
Solayer
Solayer
LAYER
$ 0.06411
-0.25%
-0.94%
-2.06%
$ 29.47M
$ 904.20K
377
HashKey Platform
HashKey Platform
HSK
$ 0.08472
-0.27%
-0.33%
-3.98%
$ 29.25M
$ 752.45K
378
Alaya AI
Alaya AI
AGT
$ 0.012465
-1.80%
+10.71%
-6.77%
$ 29.07M
$ 6.73M
379
Zora
Zora
ZORA
$ 0.006367
-0.28%
-2.05%
-8.05%
$ 28.64M
$ 11.16M
380
OpenServ
OpenServ
SERV
$ 0.03714
0.00%
-2.93%
-2.93%
$ 28.60M
$ 245.29K
381
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004121
-0.89%
-0.77%
-2.07%
$ 28.41M
$ 141.14M
382
ZEROBASE
ZEROBASE
ZBT
$ 0.10229
+0.96%
+10.52%
+12.02%
$ 28.28M
$ 1.31M
383
MultiBank Group
MultiBank Group
MBG
$ 0.1134
+0.18%
-1.05%
-9.70%
$ 28.19M
$ 7.51M
384
DEAPcoin
DEAPcoin
DEP
$ 0.00094
-0.06%
-1.10%
-2.55%
$ 28.10M
$ 102.54M
385
PlaysOut
PlaysOut
PLAY
$ 0.03637
+0.80%
+6.48%
+8.09%
$ 28.08M
$ 8.90M
386
SkyAI
SkyAI
SKYAI
$ 0.02805
+0.04%
+0.79%
-9.58%
$ 28.04M
$ 3.40M
387
Starpower
Starpower
STAR
$ 0.1502
-0.40%
-7.72%
-18.62%
$ 27.82M
$ 762.23K
388
Smart Blockchain
Smart Blockchain
SMART
$ 0.004042
-0.02%
+0.80%
+2.22%
$ 27.22M
$ 47.76M
389
Uquid
Uquid
UQC
$ 2.711
0.00%
-0.29%
-0.62%
$ 27.11M
$ 4.15K
390
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.00529
-0.34%
-0.93%
-5.33%
$ 26.95M
$ 11.11M
391
Defi App
Defi App
HOME
$ 0.006457
+0.69%
-7.65%
-56.11%
$ 26.66M
$ 21.72M
392
MYX Finance
MYX Finance
MYX
$ 0.07873
-0.99%
+1.52%
+9.09%
$ 26.65M
$ 2.41M
393
HIVE
HIVE
HIVE
$ 0.04786
-0.19%
-1.19%
-2.12%
$ 26.64M
$ 2.04M
394
Fabric
Fabric
ROBO
$ 0.01188
-1.16%
+0.17%
-8.73%
$ 26.59M
$ 5.12M
395
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003725
0.00%
-0.64%
+3.18%
$ 26.35M
$ 13.95M
396
Giggle Fund
Giggle Fund
GIGGLE
$ 26.54
-0.26%
+0.80%
-1.95%
$ 26.33M
$ 4.13K
397
Prom
Prom
PROM
$ 1.3848
+2.01%
-24.20%
+8.68%
$ 26.24M
$ 49.06K
398
ETHW
ETHW
ETHW
$ 0.2402
+0.17%
-1.07%
-6.07%
$ 26.01M
$ 246.92K
399
Osmosis
Osmosis
OSMO
$ 0.03314
0.00%
+0.03%
-2.06%
$ 25.86M
$ 2.23M
400
OLAXBT
OLAXBT
AIO
$ 0.11186
-0.59%
-4.56%
+12.33%
$ 25.78M
$ 1.05M
401
Infinity Ground
Infinity Ground
AIN
$ 0.08261
-0.24%
+5.45%
+17.09%
$ 25.77M
$ 1.31M
402
Anoma
Anoma
XAN
$ 0.010477
+1.21%
-17.37%
-12.82%
$ 25.69M
$ 13.20M
403
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005986
-0.12%
-1.63%
-3.14%
$ 25.33M
$ 928.37M
404
SwftCoin
SwftCoin
SWFTC
$ 0.002536
-0.59%
-2.66%
-1.56%
$ 25.28M
$ 22.52M
405
Irys
Irys
IRYS
$ 0.01254
-0.39%
-5.54%
-2.47%
$ 25.24M
$ 4.50M
406
CASPER
CASPER
CSPR
$ 0.001543
+0.90%
+1.95%
-16.89%
$ 25.09M
$ 59.17M
407
iExec RLC
iExec RLC
RLC
$ 0.2865
-0.49%
+0.81%
-2.28%
$ 24.99M
$ 169.87K
408
Arkham
Arkham
ARKM
$ 0.1104
+0.18%
+4.04%
-0.44%
$ 24.93M
$ 772.10K
409
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
+1.09%
-15.19%
$ 24.86M
$ 16.69M
410
$ 206.86
+0.30%
+1.73%
+1.35%
$ 24.79M
$ 371.77
411
SKALE
SKALE
SKL
$ 0.003932
-0.17%
+0.40%
-12.63%
$ 24.77M
$ 18.11M
412
$ 54.03
-0.02%
+1.85%
+4.34%
$ 24.33M
$ 2.04K
413
Handy
Handy
HANDY
$ 0.0037996
+0.01%
-6.63%
-22.96%
$ 24.28M
$ 27.59M
414
Wootrade Network
Wootrade Network
WOO
$ 0.01278
-0.39%
+0.31%
+4.13%
$ 24.27M
$ 4.13M
415
$ 348.81
-0.07%
-2.09%
-6.61%
$ 24.24M
$ 291.92
416
SNEK
SNEK
SNEK
$ 0.0003226
+0.94%
+6.64%
+0.97%
$ 24.11M
$ 215.68M
417
Somnia
Somnia
SOMI
$ 0.09814
-0.23%
-3.73%
-3.95%
$ 24.02M
$ 562.19K
418
$ 378.15
-0.03%
+1.03%
-4.04%
$ 23.88M
$ 299.29
419
Euler Finance
Euler Finance
EUL
$ 0.999
-0.43%
+0.79%
-3.31%
$ 23.87M
$ 62.61K
420
B3 Base
B3 Base
B3
$ 0.000512
+1.58%
-1.35%
-21.92%
$ 23.82M
$ 105.76M
421
FRAX
FRAX
FRAX
$ 0.268
-0.48%
-2.07%
+1.85%
$ 23.75M
$ 241.89K
422
EDU Coin
EDU Coin
EDU
$ 0.03031
+0.10%
-0.68%
+0.59%
$ 23.66M
$ 2.29M
423
CyberConnect
CyberConnect
CYBER
$ 0.3349
-0.15%
-0.88%
-1.89%
$ 23.62M
$ 167.02K
424
Unipoly Coin
Unipoly Coin
UNP
$ 0.10636
-0.03%
+0.36%
-11.73%
$ 23.32M
$ 201.41K
425
BounceToken
BounceToken
AUCTION
$ 3.34
0.00%
+0.27%
+0.57%
$ 23.17M
$ 17.52K
426
Kyber Network
Kyber Network
KNC
$ 0.1095
-0.27%
-2.05%
-1.26%
$ 22.96M
$ 478.76K
427
Yooldo Games
Yooldo Games
ESPORTS
$ 0.04062
-3.42%
-13.24%
+48.29%
$ 22.94M
$ 2.16M
428
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02668
-0.15%
-1.65%
-8.11%
$ 22.93M
$ 2.25M
429
Hyperlane
Hyperlane
HYPER
$ 0.06645
+0.10%
-1.02%
-5.91%
$ 22.71M
$ 842.29K
430
Alchemist AI
Alchemist AI
ALCH
$ 0.0267
-0.45%
-3.33%
+0.30%
$ 22.70M
$ 2.02M
431
IoTeX Network
IoTeX Network
IOTX
$ 0.002378
-0.50%
-1.52%
-0.21%
$ 22.59M
$ 26.43M
432
Constellation
Constellation
DAG
$ 0.007856
-0.08%
+1.10%
-7.63%
$ 22.54M
$ 9.46M
433
IOSToken
IOSToken
IOST
$ 0.0006581
-0.53%
-2.22%
-3.22%
$ 22.45M
$ 119.00M
434
Illuvium
Illuvium
ILV
$ 3.011
-0.20%
+0.79%
-0.94%
$ 22.41M
$ 18.29K
435
WINK
WINK
WIN
$ 0.0000226
-0.18%
-1.31%
+1.90%
$ 22.38M
$ 2.43B
436
CoinDepo
CoinDepo
COINDEPO
$ 0.08899
+0.04%
+3.43%
+4.05%
$ 22.27M
$ 3.49M
437
STEPN
STEPN
STEPN
$ 0.007128
-0.28%
-0.57%
-7.19%
$ 22.19M
$ 7.72M
438
Ontology Gas
Ontology Gas
ONG
$ 0.04664
+0.02%
-1.07%
-1.16%
$ 22.18M
$ 1.24M
439
Merlin Chain
Merlin Chain
MERL
$ 0.01723
-0.52%
-2.70%
+0.35%
$ 22.10M
$ 3.21M
440
STEEM
STEEM
STEEM
$ 0.03978
-0.20%
-0.40%
-1.34%
$ 21.95M
$ 2.51M
441
COTI
COTI
COTI
$ 0.007459
-0.21%
-2.74%
-2.94%
$ 21.55M
$ 8.06M
442
Aleo
Aleo
ALEO
$ 0.01806
-0.17%
-3.32%
-4.35%
$ 21.46M
$ 4.15M
443
Pundi X
Pundi X
PUNDIX
$ 0.08235
-0.32%
-0.85%
-0.80%
$ 21.46M
$ 697.40K
444
Renzo
Renzo
REZ
$ 0.002487
+0.40%
+1.54%
+1.46%
$ 21.43M
$ 26.64M
445
BounceBit
BounceBit
BB
$ 0.01805
-0.55%
-1.09%
-3.05%
$ 21.10M
$ 2.75M
446
GIGACHAD
GIGACHAD
GIGA
$ 0.00224
0.00%
0.00%
-7.79%
$ 20.93M
$ 4.27M
447
Metis
Metis
METIS
$ 2.746
+0.25%
+0.29%
-1.49%
$ 20.81M
$ 20.76K
448
Wojak
Wojak
WOJAK
$ 0.00000006209
-0.48%
-7.38%
-12.11%
$ 20.79M
$ 3.76T
449
Bonfida
Bonfida
FIDA
$ 0.02081
-0.47%
-1.13%
-1.41%
$ 20.78M
$ 2.56M
450
ARK
ARK
ARK
$ 0.1037
-0.19%
-0.76%
-2.71%
$ 20.55M
$ 509.42K
451
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005557
-0.18%
-0.99%
+2.74%
$ 20.28M
$ 103.31M
452
Based
Based
BASED
$ 0.08446
+0.32%
+1.09%
-2.33%
$ 20.20M
$ 2.84M
453
OpenGradient
OpenGradient
OPG
$ 0.1045
+0.19%
0.00%
-4.51%
$ 20.10M
$ 1.01M
454
SATS
SATS
SATS
$ 0.000000009532
-0.01%
-0.84%
-1.66%
$ 20.08M
$ 5.82T
455
Harmony
Harmony
ONE
$ 0.0013
+1.83%
+16.84%
+17.05%
$ 20.03M
$ 385.69M
456
Sign
Sign
SIGN
$ 0.008629
-1.16%
-0.42%
+1.10%
$ 19.97M
$ 6.39M
457
Lista DAO
Lista DAO
LISTA
$ 0.04769
-0.08%
-0.78%
-0.50%
$ 19.66M
$ 1.10M
458
dKargo
dKargo
DKA
$ 0.003903
+2.00%
+2.00%
-1.23%
$ 19.61M
$ 15.14M
459
Freysa
Freysa
FAI
$ 0.002407
-1.03%
-6.93%
-23.85%
$ 19.59M
$ 27.09M
460
Sapien
Sapien
SAPIEN
$ 0.07727
-0.36%
-1.19%
+1.64%
$ 19.48M
$ 850.98K
461
Clearpool
Clearpool
CPOOL
$ 0.02002
-0.30%
+0.45%
+0.35%
$ 19.46M
$ 4.12M
462
IQ
IQ
IQ
$ 0.0007348
-0.04%
-1.40%
-2.13%
$ 19.34M
$ 76.83M
463
DOGS
DOGS
DOGS
$ 0.00003685
-0.43%
-0.82%
-1.37%
$ 19.30M
$ 2.64B
464
DODO
DODO
DODO
$ 0.02089
+7.00%
+12.83%
-29.42%
$ 19.26M
$ 5.90M
465
ROGIN.AI
ROGIN.AI
ROG
$ 0.2871
+0.07%
+1.23%
+6.32%
$ 19.26M
$ 85.76K
466
Nosana
Nosana
NOS
$ 0.26576
-0.36%
+0.79%
+1.06%
$ 19.10M
$ 281.91K
467
$ 86.08
-0.13%
-1.88%
-1.04%
$ 19.08M
$ 645.64
468
CARV
CARV
CARV
$ 0.03105
-0.29%
-5.59%
-7.10%
$ 19.05M
$ 1.76M
469
Epic Chain
Epic Chain
EPIC
$ 0.5646
+0.62%
+12.31%
+28.74%
$ 18.98M
$ 1.14M
470
API3
API3
API3
$ 0.2184
-0.27%
-1.08%
-3.09%
$ 18.94M
$ 237.76K
471
Phala
Phala
PHA
$ 0.02245
-0.18%
-3.47%
-2.64%
$ 18.93M
$ 3.27M
472
Public Masterpiece
Public Masterpiece
PMT
$ 0.10306
-0.07%
-0.34%
-0.07%
$ 18.91M
$ 1.36M
473
Aixbt
Aixbt
AIXBT
$ 0.01874
-0.26%
-0.37%
-0.53%
$ 18.82M
$ 2.90M
474
Symbol
Symbol
XYM
$ 0.002834
-0.04%
-0.84%
-3.67%
$ 18.51M
$ 23.58M
475
WAX
WAX
WAXP
$ 0.003966
-0.13%
-0.72%
+0.05%
$ 18.38M
$ 16.89M
476
Ergo
Ergo
ERG
$ 0.2203
-0.09%
-0.09%
+0.36%
$ 18.33M
$ 254.59K
477
CETUS
CETUS
CETUS
$ 0.01913
-0.21%
-1.99%
+3.16%
$ 18.24M
$ 5.66M
478
Catizen
Catizen
CATI
$ 0.03944
-0.15%
-0.65%
+2.31%
$ 18.12M
$ 1.42M
479
Autonomi
Autonomi
AUTONOMI
$ 0.054
-0.13%
-3.15%
-5.32%
$ 18.11M
$ 1.95M
480
Bless
Bless
BLESS
$ 0.009334
-0.45%
-4.71%
+12.29%
$ 18.08M
$ 10.22M
481
Cobak Token
Cobak Token
CBK
$ 0.1795
-0.39%
-1.26%
+0.22%
$ 18.00M
$ 294.20K
482
ChainGPT
ChainGPT
CGPT
$ 0.019013
-0.44%
-1.77%
+1.12%
$ 17.80M
$ 3.48M
483
Pocket Network
Pocket Network
POKT
$ 0.007601
0.00%
-2.15%
-1.48%
$ 17.79M
$ 339.79K
484
Flux
Flux
FLUX
$ 0.04297
-0.07%
-0.05%
-1.82%
$ 17.76M
$ 1.49M
485
Aevo
Aevo
AEVO
$ 0.01902
-0.21%
+1.00%
+0.79%
$ 17.65M
$ 2.95M
486
Blast
Blast
BLAST
$ 0.000277
+0.47%
-2.77%
-6.25%
$ 17.60M
$ 202.73M
487
Nil Token
Nil Token
NIL
$ 0.03684
-1.76%
+2.64%
+7.08%
$ 17.47M
$ 3.84M
488
Chia Network
Chia Network
XCH
$ 1.202
+0.50%
+0.42%
-17.06%
$ 17.38M
$ 86.16K
489
Orochi Network
Orochi Network
ON
$ 0.11542
+3.86%
-20.77%
+26.78%
$ 17.31M
$ 2.06M
490
Power Protocol
Power Protocol
POWER
$ 0.0816
-0.15%
-0.49%
-0.01%
$ 17.10M
$ 1.99M
491
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01851
+0.05%
+1.70%
-12.52%
$ 17.00M
$ 3.75M
492
Pippin
Pippin
PIPPIN
$ 0.016871
+0.09%
+1.03%
+2.71%
$ 16.99M
$ 6.90M
493
Loopring
Loopring
LRC
$ 0.01223
+1.39%
-1.98%
+17.65%
$ 16.97M
$ 4.54M
494
WalletConnect
WalletConnect
WCT
$ 0.04216
-0.38%
-1.70%
-2.01%
$ 16.93M
$ 1.54M
495
$ 99.32
+0.09%
+0.03%
+0.02%
$ 16.86M
$ 590.37
496
GameBuild
GameBuild
GAME2
$ 0.000877
0.00%
-0.34%
-0.57%
$ 16.84M
$ 9.45M
497
CertiK
CertiK
CTK
$ 0.105
-0.38%
0.00%
-2.07%
$ 16.72M
$ 560.96K
498
Edge
Edge
EDGE1
$ 0.06608
+0.14%
-5.26%
-0.29%
$ 16.72M
$ 834.60K
499
Big Time
Big Time
BIGTIME
$ 0.006627
-0.54%
-5.46%
-2.51%
$ 16.58M
$ 8.07M
500
Rizenet Token
Rizenet Token
RIZE
$ 0.008376
-0.06%
-3.79%
-18.11%
$ 16.51M
$ 5.37M
501
USUAL
USUAL
USUAL
$ 0.008822
-0.36%
-1.76%
-0.20%
$ 16.27M
$ 6.39M
502
Codatta
Codatta
XNY
$ 0.006447
+0.03%
+2.17%
+9.23%
$ 16.24M
$ 9.88M
503
Chintai Network
Chintai Network
CHEX
$ 0.01345
+2.54%
+13.33%
+2.22%
$ 16.14M
$ 6.61M
504
$ 0.1673
-0.71%
+3.33%
-0.65%
$ 16.13M
$ 303.04K
505
GCB TOKEN
GCB TOKEN
GCB
$ 0.0134
0.00%
0.00%
0.00%
$ 16.10M
--
506
Particle Network
Particle Network
PARTI
$ 0.0296
+0.44%
-2.77%
-4.64%
$ 16.08M
$ 3.11M
507
Moonriver
Moonriver
MOVR
$ 1.308
-0.30%
-0.53%
-1.86%
$ 16.06M
$ 45.92K
508
Acurast
Acurast
ACU
$ 0.07387
-0.36%
-3.20%
-2.01%
$ 16.06M
$ 766.63K
509
ABEY
ABEY
ABEY
$ 0.01534
+0.66%
+0.99%
+1.19%
$ 16.03M
$ 696.66K
510
MGO
MGO
MGO
$ 0.009916
-0.18%
+1.98%
+0.36%
$ 15.88M
$ 10.27M
511
Apertum
Apertum
APTM
$ 0.15854
+0.14%
+1.81%
+3.85%
$ 15.77M
$ 271.95K
512
HumidiFi
HumidiFi
WET
$ 0.06801
-0.04%
+0.59%
+0.06%
$ 15.71M
$ 1.29M
513
Sonic SVM
Sonic SVM
SONIC
$ 0.02298
-0.68%
+0.30%
-0.26%
$ 15.57M
$ 4.01M
514
MEET48
MEET48
IDOL
$ 0.01485
+0.27%
-2.94%
-4.87%
$ 15.54M
$ 3.87M
515
Tensor
Tensor
TNSR
$ 0.03171
-0.25%
-0.72%
-2.33%
$ 15.51M
$ 1.90M
516
OKZOO
OKZOO
AIOT
$ 0.053157
+0.74%
+12.04%
+30.93%
$ 15.49M
$ 1.24M
517
Zentry
Zentry
ZENT
$ 0.001929
+0.05%
+1.10%
0.00%
$ 15.47M
$ 28.14M
518
Yei Finance
Yei Finance
CLO
$ 0.11671
+0.89%
-11.30%
-40.82%
$ 15.44M
$ 1.28M
519
STBL
STBL
STBL
$ 0.02193
-0.23%
+0.14%
-2.91%
$ 15.41M
$ 3.42M
520
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.9116
+2.72%
-31.13%
-36.77%
$ 15.27M
$ 37.94K
521
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8361
+0.42%
-7.51%
-10.66%
$ 15.20M
$ 356.78K
522
Pixels
Pixels
PIXEL
$ 0.004453
-0.55%
-1.47%
-3.71%
$ 15.17M
$ 12.86M
523
Animecoin
Animecoin
ANIME
$ 0.002697
-1.39%
-1.89%
-2.98%
$ 14.95M
$ 17.82M
524
Taiko
Taiko
TAIKO
$ 0.0765
0.00%
+0.26%
-5.93%
$ 14.83M
$ 714.62K
525
AO
AO
AO
$ 2.071
0.00%
-1.65%
-2.25%
$ 14.81M
$ 28.35K
526
CHR
CHR
CHR
$ 0.015
-0.26%
-1.31%
-0.98%
$ 14.71M
$ 3.82M
527
Banana Gun
Banana Gun
BANANA
$ 3.633
-0.93%
+5.22%
+7.91%
$ 14.54M
$ 16.74K
528
$ 84.98
-0.58%
-0.30%
-1.14%
$ 14.53M
$ 693.69
529
Xai
Xai
XAI
$ 0.006987
-0.33%
-1.47%
-0.40%
$ 14.50M
$ 9.73M
530
$ 327.63
+0.05%
+0.27%
-0.17%
$ 14.49M
$ 176.17
531
MAGIC
MAGIC
MAGIC
$ 0.04283
-0.21%
-1.04%
+0.19%
$ 14.45M
$ 1.22M
532
Mey Network
Mey Network
MEY
$ 0.05106
-3.39%
+7.08%
+8.14%
$ 14.36M
$ 2.74M
533
Orchid
Orchid
OXT
$ 0.014198
-0.23%
-14.56%
+269.08%
$ 14.32M
$ 7.79M
534
Spell Token
Spell Token
SPELL
$ 0.00008327
-0.37%
-1.29%
-5.65%
$ 14.31M
$ 726.90M
535
NYM
NYM
NYM
$ 0.01711
-0.06%
+0.82%
-2.78%
$ 14.30M
$ 3.26M
536
$ 100.67
-0.08%
-0.25%
-0.62%
$ 14.28M
$ 561.00
537
Yield Guild Games
Yield Guild Games
YGG
$ 0.01856
-0.32%
-10.79%
-15.25%
$ 14.24M
$ 3.58M
538
QuarkChain
QuarkChain
QKC
$ 0.00196
-0.31%
+0.15%
+1.24%
$ 14.21M
$ 27.09M
539
INFINIT
INFINIT
IN
$ 0.04113
-1.25%
-3.18%
-9.82%
$ 14.20M
$ 1.99M
540
Infinex
Infinex
INX
$ 0.007065
+0.78%
+3.70%
+0.71%
$ 14.16M
$ 12.81M
541
QUAI
QUAI
QUAI
$ 0.01835
+2.39%
+2.81%
+4.90%
$ 14.12M
$ 4.78M
542
SCRT
SCRT
SCRT
$ 0.04072
0.00%
-2.60%
+0.02%
$ 14.01M
$ 1.38M
543
Electroneum
Electroneum
ETN
$ 0.00078
0.00%
-1.39%
-2.38%
$ 13.99M
$ 135.30M
544
BICONOMY
BICONOMY
BICO
$ 0.01385
+0.14%
-1.21%
-1.07%
$ 13.91M
$ 4.64M
545
SynFutures
SynFutures
F
$ 0.003218
-0.37%
-2.04%
-5.19%
$ 13.79M
$ 18.19M
546
FIRO
FIRO
FIRO
$ 0.7443
+13.01%
+16.22%
+13.73%
$ 13.77M
$ 166.32K
547
tokenbot
tokenbot
CLANKER
$ 13.75
-0.22%
-1.43%
-4.55%
$ 13.64M
$ 4.74K
548
Moviebloc
Moviebloc
MBL
$ 0.0006949
-0.43%
-0.66%
-1.12%
$ 13.55M
$ 80.12M
549
Mira
Mira
MIRA
$ 0.0443
-1.32%
+5.99%
+5.92%
$ 13.48M
$ 3.63M
550
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01331
-0.52%
-0.89%
-1.18%
$ 13.42M
$ 4.52M
551
ERA
ERA
ERA
$ 0.08786
-4.26%
-12.52%
+12.44%
$ 13.35M
$ 3.01M
552
Celer Network
Celer Network
CELR
$ 0.00169
+0.18%
-1.22%
-2.96%
$ 13.28M
$ 36.75M
553
Coin98
Coin98
C98
$ 0.01319
-0.75%
+0.38%
-1.64%
$ 13.18M
$ 5.33M
554
Gains Network
Gains Network
GNS
$ 0.5581
0.00%
-1.58%
-11.99%
$ 13.06M
$ 100.63K
555
$ 102.56
-1.02%
+2.12%
+0.48%
$ 13.06M
$ 737.45
556
$ 0.01853
+0.22%
-0.38%
-6.25%
$ 13.04M
$ 2.99M
557
Boundless
Boundless
ZKC
$ 0.04199
-0.02%
-1.73%
-1.76%
$ 12.85M
$ 2.14M
558
Tutorial
Tutorial
TUT
$ 0.015061
+1.70%
-1.37%
+18.92%
$ 12.77M
$ 6.97M
559
Radicle
Radicle
RAD
$ 0.2153
+0.05%
+0.14%
+0.89%
$ 12.73M
$ 266.13K
560
$ 17.68
+0.52%
+3.29%
-2.17%
$ 12.73M
$ 9.89K
561
ARPA
ARPA
ARPA
$ 0.008284
-0.17%
-0.64%
-3.80%
$ 12.68M
$ 7.06M
562
zkPass
zkPass
ZKP
$ 0.04577
-1.29%
-2.15%
-0.43%
$ 12.64M
$ 1.16M
563
JOE
JOE
JOE
$ 0.02739
-0.04%
-0.54%
-2.86%
$ 12.59M
$ 2.14M
564
Orderly Network
Orderly Network
ORDER
$ 0.0322
+0.31%
-5.83%
-5.00%
$ 12.58M
$ 1.71M
565
FLock.io
FLock.io
FLOCK
$ 0.03224
+0.09%
-0.77%
-15.27%
$ 12.56M
$ 1.01M
566
BULLA
BULLA
BULLA
$ 0.01215
+4.32%
+19.58%
+71.13%
$ 12.38M
$ 87.41M
567
HP
HP
HP
$ 0.008929
-0.78%
-0.36%
-0.56%
$ 12.34M
$ 3.44M
568
$ 77.61
0.00%
+1.48%
+1.42%
$ 12.34M
$ 765.45
569
Fluent
Fluent
BLEND
$ 0.0616
+1.15%
+0.70%
-0.08%
$ 12.32M
$ 933.19K
570
Opinion
Opinion
OPN
$ 0.06911
-0.25%
+7.90%
+3.93%
$ 12.31M
$ 1.24M
571
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12253
+1.08%
-0.37%
+2.39%
$ 12.29M
$ 877.90K
572
$ 163.26
-0.10%
+0.19%
-1.87%
$ 12.28M
$ 372.65
573
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01257
-0.39%
+2.59%
+2.18%
$ 12.25M
$ 5.76M
574
OG
OG
OG
$ 2.582
+0.23%
+0.89%
-1.10%
$ 12.25M
$ 32.42K
575
SaucerSwap
SaucerSwap
SAUCE
$ 0.01343
0.00%
+3.55%
+1.74%
$ 12.17M
$ 352.83K
576
HeyElsa
HeyElsa
ELSA
$ 0.04732
+0.32%
-4.34%
-14.45%
$ 12.13M
$ 1.34M
577
CORN
CORN
CORN
$ 0.02306
-0.04%
-0.47%
-2.58%
$ 12.11M
$ 10.54M
578
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001853
+0.21%
+7.79%
-2.76%
$ 12.02M
$ 1.16B
579
Recall
Recall
RECALL
$ 0.03811
+0.59%
+1.24%
+11.63%
$ 11.89M
$ 2.36M
580
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017275
+1.02%
-1.87%
+9.77%
$ 11.87M
$ 58.44M
581
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011776
+0.07%
-2.97%
-6.96%
$ 11.79M
$ 5.27M
582
IX Swap
IX Swap
IXS
$ 0.0654
-0.91%
-5.22%
-2.24%
$ 11.77M
$ 972.44K
583
Lumia
Lumia
LUMIA
$ 0.06761
-0.38%
-3.79%
-9.22%
$ 11.77M
$ 1.18M
584
Adventure Gold
Adventure Gold
AGLD
$ 0.1514
-0.26%
+2.23%
-10.67%
$ 11.71M
$ 385.08K
585
$ 400.54
+0.28%
-0.41%
+0.04%
$ 11.71M
$ 151.02
586
Doodles
Doodles
DOOD
$ 0.001502
-1.12%
-1.58%
+3.81%
$ 11.69M
$ 51.08M
587
Superform
Superform
SUPERFORM
$ 0.06055
-0.10%
+1.51%
-0.51%
$ 11.63M
$ 894.96K
588
Fartboy
Fartboy
FARTBOY
$ 0.011352
+0.24%
+0.22%
+22.72%
$ 11.60M
$ 4.90M
589
AVA
AVA
AVA
$ 0.1577
-0.50%
-2.59%
-3.65%
$ 11.59M
$ 415.30K
590
Diamante
Diamante
DIAM
$ 0.00581
0.00%
-0.33%
-0.56%
$ 11.52M
$ 9.75M
591
Origin
Origin
OGN
$ 0.01703
0.00%
-1.21%
+1.00%
$ 11.39M
$ 2.97M
592
HARRY
HARRY
HARRY
$ 0.01134
-1.30%
-6.10%
-10.74%
$ 11.39M
$ 4.89M
593
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02029
-0.10%
+0.10%
+0.05%
$ 11.28M
$ 3.05M
594
$ 111.63
-0.54%
-0.34%
0.00%
$ 11.19M
$ 501.82
595
Katana Network
Katana Network
KAT
$ 0.004753
-0.36%
-2.67%
-2.57%
$ 11.17M
$ 22.07M
596
$ 538.12
-0.27%
+3.72%
+2.21%
$ 11.11M
$ 105.29
597
Radix
Radix
XRD
$ 0.000821
-0.10%
-2.58%
-5.17%
$ 11.07M
$ 71.71M
598
Test
Test
TST
$ 0.011591
-0.83%
-1.59%
+4.88%
$ 11.06M
$ 7.07M
599
INIT
INIT
INIT
$ 0.05546
-1.07%
+1.63%
+1.37%
$ 10.94M
$ 1.24M
600
Newton Protocol
Newton Protocol
NEWT
$ 0.04474
-0.18%
-2.19%
-1.20%
$ 10.91M
$ 1.37M
601
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 134
0.00%
+1.46%
+1.90%
$ 10.91M
$ 7.29
602
$ 104.46
+0.05%
+0.74%
-2.07%
$ 10.89M
$ 550.25
603
MUBARAK
MUBARAK
MUBARAK
$ 0.010748
-0.17%
-5.34%
-11.69%
$ 10.81M
$ 9.92M
604
ALI
ALI
ALI
$ 0.001158
+1.63%
+3.86%
+2.34%
$ 10.79M
$ 5.99M
605
AVAIL
AVAIL
AVAIL
$ 0.002781
-0.07%
-0.36%
-0.93%
$ 10.76M
$ 18.10M
606
Moonbeam
Moonbeam
GLMR
$ 0.008987
-0.49%
+0.30%
+1.88%
$ 10.75M
$ 7.59M
607
Everlyn AI
Everlyn AI
LYN
$ 0.04277
+0.10%
+6.80%
+22.99%
$ 10.72M
$ 4.01M
608
PONKE
PONKE
PONKE
$ 0.01929
-0.05%
-0.77%
-6.32%
$ 10.71M
$ 3.02M
609
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04613
-0.60%
+1.24%
-3.11%
$ 10.67M
$ 1.49M
610
WSPN
WSPN
WUSD
$ 0.9936
+0.04%
-0.05%
-0.20%
$ 10.61M
$ 60.92K
611
VENOM
VENOM
VENOM
$ 0.010708
+0.56%
-9.30%
+1.10%
$ 10.60M
$ 6.52M
612
balancer
balancer
BAL
$ 0.1478
+1.24%
+48.66%
+57.34%
$ 10.59M
$ 788.88K
613
MWX AI
MWX AI
MWXT
$ 0.0627
+0.77%
+0.19%
+0.37%
$ 10.54M
$ 1.58M
614
KishuInu
KishuInu
KISHU
$ 0.00000000011238
+0.24%
-2.87%
-14.61%
$ 10.47M
$ 526.42T
615
$ 100.71
-0.31%
+1.28%
+4.05%
$ 10.43M
$ 944.31
616
Ninja Squad Token
Ninja Squad Token
NST
$ 1.207
-0.25%
+1.35%
+0.58%
$ 10.37M
$ 78.61K
617
SuperRare
SuperRare
RARE
$ 0.01251
-0.55%
-2.49%
-4.56%
$ 10.36M
$ 4.01M
618
$ 423.93
-0.36%
+1.42%
+0.98%
$ 10.34M
$ 134.05
619
VANRY
VANRY
VANRY
$ 0.004379
+0.60%
-2.35%
-14.99%
$ 10.33M
$ 17.93M
620
Lagrange
Lagrange
LA
$ 0.05303
-0.41%
-16.23%
-4.16%
$ 10.31M
$ 2.19M
621
FAR Labs
FAR Labs
FAR
$ 0.002131
+0.09%
-1.48%
-3.92%
$ 10.30M
$ 10.81M
622
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.010177
-0.98%
+5.00%
+1.52%
$ 10.24M
$ 12.76M
623
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005643
-0.46%
-1.16%
-3.12%
$ 10.07M
$ 46.39M
624
USAT
USAT
USAT
$ 1
0.00%
0.00%
-0.03%
$ 10.00M
$ 51.51K
625
READY
READY
READY
$ 0.010665
-1.67%
+21.42%
+7.99%
$ 10.00M
$ 10.49M
626
Abelian
Abelian
ABEL
$ 0.08486
-0.40%
-1.09%
-0.56%
$ 9.98M
$ 155.92K
627
Vine Coin
Vine Coin
VINE
$ 0.010136
-1.34%
+11.89%
+9.03%
$ 9.96M
$ 10.66M
628
Dolomite
Dolomite
DOLO
$ 0.02232
-0.53%
-0.04%
+0.67%
$ 9.93M
$ 2.64M
629
Citrea
Citrea
CTR
$ 0.008167
-1.08%
+0.79%
-0.46%
$ 9.90M
$ 8.42M
630
Redbelly Network
Redbelly Network
RBNT
$ 0.003713
0.00%
+0.57%
-0.21%
$ 9.85M
$ 15.15M
631
Simons Cat
Simons Cat
CAT
$ 0.000001294
-0.54%
-1.82%
+0.46%
$ 9.82M
$ 44.71B
632
KernelDAO
KernelDAO
KERNEL
$ 0.03402
-0.15%
-5.38%
-10.07%
$ 9.82M
$ 2.45M
633
Space and Time
Space and Time
SXT
$ 0.00703
-0.27%
-5.40%
-19.08%
$ 9.81M
$ 15.56M
634
Heima
Heima
HEI
$ 0.09905
+0.83%
+6.57%
-5.86%
$ 9.78M
$ 1.08M
635
Gods Unchained
Gods Unchained
GODS
$ 0.02241
+0.04%
-0.75%
-3.90%
$ 9.71M
$ 2.28M
636
$ 79.8
+0.36%
+1.61%
-0.56%
$ 9.65M
$ 752.70
637
Bert
Bert
BERT
$ 0.009967
-0.17%
-9.92%
-4.16%
$ 9.64M
$ 7.15M
638
Boba
Boba
BOBA
$ 0.01949
-0.46%
-0.46%
-4.79%
$ 9.61M
$ 2.75M
639
Fusionist
Fusionist
ACE
$ 0.09246
+5.32%
-7.59%
+34.19%
$ 9.60M
$ 3.02M
640
FirmaChain
FirmaChain
FCT2
$ 0.00793
+0.13%
-0.38%
+0.76%
$ 9.57M
$ 754.92K
641
$ 0.004991
+0.04%
+1.42%
+2.07%
$ 9.41M
$ 12.03M
642
SOPH
SOPH
SOPH
$ 0.004675
-0.32%
-1.25%
-0.13%
$ 9.34M
$ 13.82M
643
Portal
Portal
PORTAL
$ 0.010849
-0.38%
+1.12%
-1.66%
$ 9.32M
$ 6.49M
644
Prompt
Prompt
PROMPT
$ 0.02013
-0.69%
-1.32%
+0.20%
$ 9.32M
$ 3.48M
645
Stakestone
Stakestone
STO
$ 0.04111
-0.34%
-1.43%
-5.52%
$ 9.30M
$ 1.36M
646
AriaAI
AriaAI
ARIA
$ 0.02659
+4.14%
+7.94%
+12.58%
$ 9.25M
$ 2.48M
647
Aura
Aura
AURASOL
$ 0.009514
-0.54%
+6.13%
-5.88%
$ 9.18M
$ 6.47M
648
$ 483.08
+0.08%
+0.22%
-2.22%
$ 9.16M
$ 119.36
649
Vow
Vow
VOW
$ 0.02556
-0.35%
+0.16%
+2.03%
$ 9.13M
$ 2.76M
650
yieldbasis
yieldbasis
YB
$ 0.07473
-0.20%
-5.30%
-0.74%
$ 9.05M
$ 953.09K
651
Energy Web
Energy Web
EWT
$ 0.297
-0.93%
+3.87%
-6.85%
$ 8.95M
$ 76.54K
652
GUNZ
GUNZ
GUN
$ 0.003666
-0.54%
-2.18%
-6.42%
$ 8.70M
$ 16.84M
653
heyAura
heyAura
ADX
$ 0.0583
+0.17%
-0.68%
-3.64%
$ 8.62M
$ 13.57K
654
WilderWorld
WilderWorld
WILD
$ 0.01723
-0.12%
-0.64%
-2.88%
$ 8.60M
$ 3.07M
655
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008599
+0.26%
+0.63%
+2.93%
$ 8.60M
$ 7.47M
656
Limitless
Limitless
LMTS
$ 0.06516
+0.03%
-0.09%
-8.45%
$ 8.55M
$ 894.60K
657
The AI Prophecy
The AI Prophecy
ACT
$ 0.008997
-1.25%
+3.07%
+2.38%
$ 8.52M
$ 9.48M
658
Ava AI
Ava AI
AVAAI
$ 0.008138
+2.21%
+4.27%
+42.60%
$ 8.49M
$ 14.80M
659
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5228
+0.06%
-0.61%
-2.63%
$ 8.43M
$ 115.16K
660
KAIO
KAIO
KAIO
$ 0.01235
-0.08%
-18.74%
-35.05%
$ 8.42M
$ 4.25M
661
TARS Protocol
TARS Protocol
TAI
$ 0.009388
-1.71%
-0.37%
+0.55%
$ 8.42M
$ 6.32M
662
BENQI
BENQI
BENQI
$ 0.001156
+0.09%
+1.22%
+5.23%
$ 8.40M
$ 46.96M
663
VERONA
VERONA
VERONA
$ 0.118
0.00%
-2.32%
-2.40%
$ 8.36M
$ 3.76K
664
4
4
4
$ 0.008224
-0.06%
-1.36%
-6.02%
$ 8.32M
$ 9.21M
665
Bella
Bella
BEL
$ 0.1031
+0.33%
+1.93%
-6.73%
$ 8.31M
$ 597.62K
666
Dymension
Dymension
DYM
$ 0.015
-0.33%
+0.47%
-3.45%
$ 8.22M
$ 4.61M
667
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5066
-0.49%
-0.06%
-5.31%
$ 8.18M
$ 160.04K
668
Maverick Protocol
Maverick Protocol
MAV
$ 0.008743
-0.61%
-1.61%
-6.56%
$ 8.16M
$ 6.50M
669
MyShell Token
MyShell Token
SHELL
$ 0.02064
-0.72%
-1.80%
+0.73%
$ 8.14M
$ 3.17M
670
UCN
UCN
UCN
$ 162.45
-0.01%
-0.61%
+3.01%
$ 8.12M
$ 353.42
671
Drift Protocol
Drift Protocol
DRIFT
$ 0.01314
+0.15%
-1.78%
-2.00%
$ 8.11M
$ 3.90M
672
Bubblemaps
Bubblemaps
BMT
$ 0.012
+0.17%
-0.66%
-0.08%
$ 8.10M
$ 4.71M
673
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.010846
-0.42%
-1.66%
-8.16%
$ 8.10M
$ 4.82M
674
Resolv
Resolv
RESOLV
$ 0.0195
-1.44%
-1.20%
-1.49%
$ 8.06M
$ 3.61M
675
Soil
Soil
SOIL
$ 0.11597
+0.43%
-2.20%
+56.88%
$ 8.05M
$ 218.74K
676
$ 283.45
+0.09%
+2.71%
+5.83%
$ 8.00M
$ 216.36
677
SYMM
SYMM
SYMM
$ 0.047
-3.61%
+47.69%
+78.44%
$ 7.93M
$ 412.10K
678
Resistance Dog
Resistance Dog
REDO
$ 0.08323
+1.21%
+21.10%
+23.45%
$ 7.87M
$ 971.50K
679
Forta
Forta
FORT
$ 0.0124
-0.16%
-1.35%
+2.65%
$ 7.87M
$ 4.34M
680
Stader
Stader
SD
$ 0.1101
-0.09%
+1.19%
-1.25%
$ 7.83M
$ 517.52K
681
Toko Token
Toko Token
TKO
$ 0.04595
-0.17%
-0.28%
+1.93%
$ 7.81M
$ 1.25M
682
Agoras
Agoras
AGRS
$ 0.2591
-0.08%
-0.54%
-0.69%
$ 7.74M
$ 36.69K
683
$ 175.22
0.00%
+8.74%
+5.88%
$ 7.67M
$ 597.93
684
$ 0.00304
-0.32%
-2.23%
-26.90%
$ 7.62M
$ 3.06M
685
Delysium
Delysium
AGI
$ 0.003774
-0.42%
+3.32%
-7.90%
$ 7.56M
$ 15.35M
686
Hashflow
Hashflow
HFT
$ 0.008992
-0.57%
-1.54%
+0.73%
$ 7.50M
$ 6.28M
687
LUKSO
LUKSO
LYX
$ 0.2435
+0.08%
+1.04%
+1.80%
$ 7.43M
$ 58.43K
688
$ 645.83
-0.14%
-0.48%
-5.26%
$ 7.42M
$ 97.53
689
AS Roma
AS Roma
ASR
$ 0.8573
-0.43%
-1.05%
-1.15%
$ 7.42M
$ 66.12K
690
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008996
-0.70%
-18.82%
+25.10%
$ 7.42M
$ 6.13M
691
DeAgentAI
DeAgentAI
AIA
$ 0.05641
+0.57%
+0.55%
+4.33%
$ 7.34M
$ 1.62M
692
$ 65.77
-0.17%
+0.78%
-0.86%
$ 7.33M
$ 878.27
693
Eesee
Eesee
ESE
$ 0.007729
-0.07%
+1.94%
+9.13%
$ 7.23M
$ 6.07M
694
THENA
THENA
THE
$ 0.05425
-0.13%
-0.80%
-3.02%
$ 7.22M
$ 1.69M
695
Supra
Supra
SUPRA
$ 0.0002472
+2.36%
+7.90%
+18.04%
$ 7.18M
$ 302.87M
696
BadgerDAO
BadgerDAO
BADGER
$ 0.3697
-0.05%
+2.87%
+1.61%
$ 7.16M
$ 165.97K
697
Peercoin
Peercoin
PPC
$ 0.2351
0.00%
+0.94%
+2.75%
$ 7.12M
$ 13.14K
698
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2798
+0.07%
+0.32%
+0.32%
$ 7.07M
$ 205.30K
699
Nimiq
Nimiq
NIM
$ 0.000495
0.00%
-1.20%
-2.17%
$ 7.02M
$ 29.15M
700
Decentrawood
Decentrawood
DEOD
$ 0.015029
-0.24%
-7.53%
-18.80%
$ 6.99M
$ 9.06M
701
FIGHT
FIGHT
FIGHT
$ 0.003335
+0.03%
+1.91%
+7.29%
$ 6.88M
$ 19.03M
702
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01601
-0.37%
-0.98%
-0.92%
$ 6.87M
$ 5.38M
703
MARBLEX
MARBLEX
MBX
$ 0.02471
+0.12%
+0.61%
-3.74%
$ 6.87M
$ 2.48M
704
PEP
PEP
PEP
$ 0.0000659
+0.76%
0.00%
+2.30%
$ 6.86M
$ 2.88B
705
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05472
+0.05%
+1.78%
+6.52%
$ 6.86M
$ 1.36M
706
Marlin POND
Marlin POND
POND
$ 0.0008312
-0.45%
-11.41%
+0.19%
$ 6.79M
$ 85.18M
707
X Empire
X Empire
XEMPIRE
$ 0.000009818
+0.11%
-1.26%
-2.34%
$ 6.78M
$ 5.97B
708
Puffer
Puffer
PUFFER
$ 0.014
+1.45%
+6.06%
+3.70%
$ 6.77M
$ 5.20M
709
$ 247.06
-0.02%
-1.38%
-3.09%
$ 6.77M
$ 256.25
710
OmiseGo
OmiseGo
OMG
$ 0.04806
+0.21%
+1.86%
+5.72%
$ 6.77M
$ 1.62M
711
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02694
-0.26%
-0.04%
+1.76%
$ 6.69M
$ 2.28M
712
swarms
swarms
SWARMS
$ 0.006614
-0.21%
-2.09%
+7.09%
$ 6.64M
$ 8.93M
713
Quilibrium
Quilibrium
WQUIL
$ 0.00737
0.00%
-11.98%
-39.46%
$ 6.63M
$ 515.68K
714
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3077
-0.45%
-0.93%
-6.61%
$ 6.60M
$ 181.75K
715
ORIGYN
ORIGYN
OGY
$ 0.0008377
-0.02%
+0.75%
-1.22%
$ 6.58M
$ 69.63M
716
Cookie DAO
Cookie DAO
COOKIE
$ 0.008501
-0.66%
-1.49%
-4.73%
$ 6.56M
$ 6.62M
717
MAPO
MAPO
MAPO
$ 0.001051
-1.70%
-4.58%
-5.37%
$ 6.56M
$ 25.57M
718
$ 70.17
+0.14%
+1.10%
-4.72%
$ 6.55M
$ 873.71
719
Access Protocol
Access Protocol
ACS
$ 0.000127
-0.24%
-0.16%
-1.01%
$ 6.53M
$ 445.48M
720
PepeCoin
PepeCoin
PEPECOIN
$ 0.05998
-0.50%
-0.84%
-5.41%
$ 6.42M
$ 954.02K
721
MANSORY
MANSORY
MNSRY
$ 0.007102
-0.03%
-0.36%
-3.36%
$ 6.39M
$ 5.18M
722
$ 385.87
+0.19%
+0.06%
-2.52%
$ 6.37M
$ 159.74
723
StablR USD
StablR USD
USDR
$ 0.2938
0.00%
-0.10%
-20.23%
$ 6.27M
$ 41.53
724
TOWNS
TOWNS
TOWNS
$ 0.002076
-0.10%
-8.30%
-4.77%
$ 6.27M
$ 51.60M
725
ELYSIA
ELYSIA
EL
$ 0.001279
0.00%
+2.32%
+5.62%
$ 6.26M
$ 91.97M
726
Telos
Telos
TLOS
$ 0.01379
+0.06%
+1.28%
+3.47%
$ 6.21M
$ 6.41M
727
StablR Euro
StablR Euro
EURR
$ 0.5181
0.00%
0.00%
-9.11%
$ 6.16M
--
728
AUKI
AUKI
AUKI
$ 0.005031
0.00%
+2.63%
-4.22%
$ 6.13M
$ 2.72M
729
COQ INU
COQ INU
COQ
$ 0.0000000863
-0.73%
-2.98%
+16.89%
$ 6.10M
$ 649.27B
730
Quickswap
Quickswap
QUICK
$ 0.007967
-0.17%
-1.39%
+2.65%
$ 6.09M
$ 7.34M
731
Mamo
Mamo
MAMO
$ 0.010138
-1.07%
+3.66%
+11.86%
$ 6.08M
$ 5.81M
732
$ 1,551
-0.48%
+7.38%
-1.00%
$ 6.08M
$ 49.30
733
Bitrise
Bitrise
BRISE
$ 0.00000001541
+0.13%
+2.07%
-0.71%
$ 6.05M
$ 3.55T
734
SquidGrow
SquidGrow
SQGROW
$ 0.005936
-0.02%
+1.47%
-17.09%
$ 6.01M
$ 2.38M
735
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.048
-0.21%
-0.62%
-22.40%
$ 5.99M
$ 4.16M
736
Gitcoin
Gitcoin
GTC
$ 0.06831
-0.38%
-2.49%
-2.09%
$ 5.99M
$ 840.25K
737
Layer3
Layer3
L3
$ 0.004897
-0.67%
-3.42%
+1.31%
$ 5.98M
$ 11.13M
738
Autonolas
Autonolas
OLAS
$ 0.02669
-0.07%
-0.48%
+3.13%
$ 5.96M
$ 2.46M
739
NetX
NetX
NETX
$ 0.2594
-0.16%
-7.20%
-20.94%
$ 5.93M
$ 262.43K
740
Hivemapper
Hivemapper
HONEY
$ 0.001
0.00%
-1.94%
-17.21%
$ 5.90M
$ 50.39M
741
ELA
ELA
ELA
$ 0.254
0.00%
+0.91%
-9.77%
$ 5.87M
$ 10.08K
742
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005808
-2.66%
+2.18%
-8.55%
$ 5.82M
$ 21.00M
743
Polkastarter
Polkastarter
POLS
$ 0.05872
+0.02%
+2.22%
-0.05%
$ 5.80M
$ 1.01M
744
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4446
0.00%
-1.03%
-11.60%
$ 5.75M
$ 144.36K
745
Apu Apustaja
Apu Apustaja
APU
$ 0.00001693
0.00%
+1.20%
-0.82%
$ 5.72M
$ 31.11M
746
SmarDex
SmarDex
SDEX
$ 0.000579
0.00%
0.00%
-0.69%
$ 5.67M
$ 2.04M
747
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0583
0.00%
+0.87%
+1.40%
$ 5.65M
$ 102.30K
748
Brickken
Brickken
BKN
$ 0.0681
+0.16%
-0.01%
+4.68%
$ 5.62M
$ 1.77M
749
$ 226.37
+0.04%
+1.02%
+1.07%
$ 5.59M
$ 255.71
750
BeatSwap
BeatSwap
BTX
$ 0.025765
0.00%
-0.80%
-0.34%
$ 5.59M
$ 6.30M
751
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1278
+0.39%
+3.60%
+3.85%
$ 5.58M
$ 570.61K
752
DAO Maker
DAO Maker
DAO
$ 0.02664
-0.37%
+0.38%
+0.80%
$ 5.58M
$ 2.12M
753
Realio
Realio
RIO
$ 0.03462
-0.06%
+0.29%
+5.14%
$ 5.55M
$ 961.03K
754
Radio Caca
Radio Caca
RACA
$ 0.00001323
+0.45%
-0.82%
+8.52%
$ 5.45M
$ 4.80B
755
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01165
0.00%
+3.01%
-9.48%
$ 5.43M
$ 77.67K
756
Paal AI
Paal AI
PAAL
$ 0.00537
-0.07%
+3.26%
-13.88%
$ 5.41M
$ 11.62M
757
Fuel
Fuel
FUEL
$ 0.00066
-1.52%
-1.52%
-5.80%
$ 5.41M
$ 16.70M
758
Phoenix
Phoenix
PHNIX
$ 0.000010082
+0.09%
+3.40%
+4.75%
$ 5.40M
$ 6.15B
759
SAGA
SAGA
SAGA
$ 0.0133
-0.15%
+1.37%
+4.07%
$ 5.38M
$ 7.18M
760
Upland
Upland
SPARKLET
$ 0.02004
-0.20%
-0.20%
+0.50%
$ 5.35M
$ 2.51M
761
Daddy Tate
Daddy Tate
DADDY
$ 0.008819
+0.35%
-9.23%
-42.27%
$ 5.35M
$ 6.28M
762
Pitbull
Pitbull
PIT
$ 0.0000000001323
0.00%
+6.08%
+1.61%
$ 5.33M
$ 419.90T
763
Minswap
Minswap
MIN
$ 0.003017
-0.87%
-2.48%
+2.40%
$ 5.31M
$ 8.44M
764
New Kind of Network
New Kind of Network
NKN
$ 0.006618
+0.67%
-4.22%
+28.69%
$ 5.28M
$ 17.09M
765
Hydranet
Hydranet
HDN
$ 0.02797
+0.14%
-0.25%
-1.82%
$ 5.26M
$ 2.35M
766
Manchester City Fan
Manchester City Fan
CITY
$ 0.3863
-0.62%
-1.57%
-1.22%
$ 5.24M
$ 165.33K
767
BugsCoin
BugsCoin
BGSC
$ 0.0005598
-0.99%
-2.03%
-17.39%
$ 5.23M
$ 93.77M
768
$ 129.73
+0.07%
+4.19%
-3.36%
$ 5.20M
$ 467.82
769
CRETA
CRETA
CRETA
$ 0.001761
-0.45%
+3.66%
-4.57%
$ 5.13M
$ 8.39M
770
Alephium
Alephium
ALPH
$ 0.03802
+0.18%
+5.71%
+0.79%
$ 5.11M
$ 1.95M
771
$ 1,171.24
-0.01%
+0.25%
+0.90%
$ 5.10M
$ 49.22
772
Juventus
Juventus
JUV
$ 0.3258
0.00%
-0.37%
-1.24%
$ 5.09M
$ 204.80K
773
Hemi
Hemi
HEMI
$ 0.00525
-0.88%
-12.93%
+11.52%
$ 5.04M
$ 52.40M
774
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01989
+0.15%
-1.95%
+4.84%
$ 5.02M
$ 5.50M
775
Alltoscan
Alltoscan
ATS
$ 0.0666
-0.05%
+3.06%
+2.46%
$ 5.00M
$ 3.69M
776
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006765
+0.15%
-0.46%
-5.24%
$ 4.97M
$ 8.18T
777
RHEA
RHEA
RHEA
$ 0.01269
-0.02%
-2.24%
-3.06%
$ 4.96M
$ 4.54M
778
Zircuit
Zircuit
ZRC
$ 0.0008436
+2.37%
-2.51%
-10.86%
$ 4.96M
$ 66.34M
779
Pangolin
Pangolin
PNG
$ 0.02106
+0.33%
-2.05%
+1.25%
$ 4.93M
$ 2.65M
780
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3686
-0.08%
-1.02%
-1.04%
$ 4.88M
$ 148.94K
781
Viction
Viction
VIC
$ 0.03787
+0.50%
+0.39%
-1.51%
$ 4.87M
$ 1.70M
782
$ 124.28
+0.04%
+3.30%
-8.97%
$ 4.86M
$ 2.42K
783
XMAQUINA
XMAQUINA
DEUS
$ 0.02411
0.00%
-8.19%
+0.12%
$ 4.86M
$ 771.45K
784
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006453
-0.29%
-1.13%
-4.23%
$ 4.84M
$ 9.70M
785
Koma Inu
Koma Inu
KOMA
$ 0.00803
0.00%
+0.75%
+9.85%
$ 4.84M
$ 271.04K
786
$ 105.4
-0.53%
+5.69%
-7.79%
$ 4.77M
$ 630.48
787
pumpBTC
pumpBTC
PUMPBTC
$ 0.009448
-0.30%
+0.60%
+0.80%
$ 4.74M
$ 5.74M
788
HOPR Token
HOPR Token
HOPR
$ 0.01369
+0.96%
-0.29%
-18.80%
$ 4.66M
$ 4.10M
789
MORI COIN
MORI COIN
MORI
$ 0.005689
-0.02%
+1.54%
+0.03%
$ 4.60M
$ 11.11M
790
Mitosis
Mitosis
MITO
$ 0.0234
0.00%
+2.59%
+5.61%
$ 4.58M
$ 2.76M
791
Neon EVM
Neon EVM
NEON
$ 0.01902
+0.05%
-1.90%
+3.07%
$ 4.58M
$ 2.82M
792
ZEPHYR
ZEPHYR
ZEPH
$ 0.4243
+2.02%
+0.96%
+9.24%
$ 4.58M
$ 147.55K
793
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.0986
+1.72%
-10.60%
-22.17%
$ 4.56M
$ 1.10M
794
$ 0.004842
-0.02%
-6.71%
-8.51%
$ 4.50M
$ 11.92M
795
Bluefin
Bluefin
BLUE
$ 0.009007
-0.08%
-3.22%
-3.00%
$ 4.49M
$ 6.67M
796
Sperax
Sperax
SPA
$ 0.002195
-0.09%
-0.18%
+0.50%
$ 4.49M
$ 25.43M
797
Scroll
Scroll
SCR
$ 0.02346
-0.55%
-0.30%
-4.26%
$ 4.48M
$ 2.18M
798
Nomina
Nomina
NOM
$ 0.001528
-0.32%
-2.11%
-2.66%
$ 4.45M
$ 42.15M
799
DOGINME
DOGINME
DOGINME
$ 0.00006563
+0.05%
+2.67%
-2.10%
$ 4.44M
$ 889.83M
800
Messier
Messier
M87
$ 0.00000498
-0.40%
+0.20%
+5.70%
$ 4.43M
$ 5.45B
801
Open Loot
Open Loot
OL
$ 0.005448
-0.04%
+9.99%
+5.37%
$ 4.37M
$ 12.25M
802
Hey Anon
Hey Anon
ANON
$ 0.3148
+0.25%
-7.70%
-2.96%
$ 4.37M
$ 171.35K
803
$ 1.318
0.00%
-1.05%
-0.30%
$ 4.33M
$ 42.33K
804
$ 89.2
-0.98%
-2.33%
-2.44%
$ 4.33M
$ 672.81
805
LimeWire
LimeWire
LMWR
$ 0.009447
+0.22%
-0.52%
+0.01%
$ 4.32M
$ 5.75M
806
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005821
+0.51%
+1.32%
+5.23%
$ 4.32M
$ 124.88M
807
Lingo
Lingo
LINGO
$ 0.00886
-0.08%
-0.54%
+4.74%
$ 4.30M
$ 5.88M
808
unstable coin
unstable coin
USDUC
$ 0.004264
-0.05%
-4.74%
-8.25%
$ 4.28M
$ 13.05M
809
Marina Protocol
Marina Protocol
BAY
$ 0.021428
-1.47%
-2.71%
+85.04%
$ 4.27M
$ 2.75M
810
Oraichain
Oraichain
ORAI
$ 0.3046
-0.03%
+9.19%
+17.31%
$ 4.27M
$ 240.19K
811
SIX
SIX
SIX
$ 0.00499
0.00%
-0.40%
-0.99%
$ 4.25M
$ 48.42M
812
Lava Network
Lava Network
LAVA
$ 0.01603
0.00%
-0.80%
-1.48%
$ 4.24M
$ 3.27M
813
Andy
Andy
ANDYETH
$ 0.000004221
+0.29%
-1.19%
+5.32%
$ 4.22M
$ 13.31B
814
$ 56.59
+0.39%
+1.51%
+4.28%
$ 4.18M
$ 1.07K
815
SUNDOG
SUNDOG
SUNDOG
$ 0.00415
-1.68%
-0.73%
-0.73%
$ 4.09M
$ 292.82K
816
$ 0.0238
-0.08%
-4.53%
-0.67%
$ 4.06M
$ 75.99K
817
FWOG
FWOG
FWOG
$ 0.004124
-0.41%
-2.33%
-5.83%
$ 4.05M
$ 13.64M
818
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0004216
+0.28%
+0.57%
-0.54%
$ 3.96M
$ 156.96M
819
$ 513.69
-0.09%
-1.04%
-2.09%
$ 3.95M
$ 110.73
820
Sport.Fun
Sport.Fun
FUN
$ 0.022
-0.41%
+0.09%
+3.85%
$ 3.93M
$ 3.03M
821
LandWolf
LandWolf
LWOLF
$ 0.000004318
-0.02%
-7.02%
-11.70%
$ 3.92M
$ 8.18B
822
PlatON
PlatON
LAT
$ 0.0005617
+1.15%
+0.52%
+6.39%
$ 3.89M
$ 109.19M
823
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2837
0.00%
-1.08%
-1.08%
$ 3.88M
$ 220.00K
824
PIBBLE
PIBBLE
PIB
$ 0.0001299
0.00%
-3.92%
-0.69%
$ 3.85M
$ 171.63M
825
Swell Network
Swell Network
SWELL
$ 0.0007671
-0.18%
+5.93%
+5.34%
$ 3.82M
$ 73.14M
826
Klever
Klever
KLV
$ 0.0004256
+0.12%
+3.48%
+4.31%
$ 3.80M
$ 132.08M
827
GamerCoin
GamerCoin
GHX
$ 0.005809
+0.24%
-1.42%
-4.61%
$ 3.79M
$ 24.24M
828
Solv Protocol
Solv Protocol
SOLV
$ 0.002538
-0.55%
-2.11%
-4.35%
$ 3.78M
$ 21.19M
829
$ 84.33
-0.04%
-0.99%
-0.83%
$ 3.78M
$ 660.51
830
Destra Network
Destra Network
DSYNC
$ 0.003809
-0.03%
+10.08%
-3.41%
$ 3.76M
$ 15.93M
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.03673
-0.42%
-7.75%
-11.66%
$ 3.76M
$ 321.87K
832
$ 173.59
-0.13%
-1.32%
-3.77%
$ 3.73M
$ 339.33
833
MECCA
MECCA
MEA
$ 0.002291
+0.13%
-1.51%
-0.17%
$ 3.71M
$ 17.66M
834
Minutes Networ
Minutes Networ
MNTX
$ 0.0479
-0.69%
-4.38%
-6.76%
$ 3.68M
$ 414.99K
835
SuiNS
SuiNS
NS
$ 0.01233
+1.99%
+5.13%
-0.65%
$ 3.68M
$ 7.50M
836
PussFi
PussFi
PUSS
$ 0.00417
-0.02%
+0.43%
-1.02%
$ 3.67M
$ 8.42M
837
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003575
+1.14%
-0.68%
-6.24%
$ 3.65M
$ 17.07M
838
Lofi
Lofi
LOFI
$ 0.003628
0.00%
-1.76%
-2.21%
$ 3.63M
$ 166.02K
839
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1605
+0.19%
+0.44%
-0.19%
$ 3.61M
$ 350.63K
840
Star Atlas
Star Atlas
ATLAS
$ 0.000146
-4.03%
-2.72%
+24.35%
$ 3.55M
$ 38.24M
841
Harvest Finance
Harvest Finance
FARM
$ 5.265
+0.25%
-0.11%
-0.30%
$ 3.55M
$ 10.72K
842
$ 1,799.37
-0.18%
+1.53%
-1.68%
$ 3.49M
$ 33.60
843
daGama
daGama
DGMA
$ 0.02675
0.00%
-2.23%
-0.93%
$ 3.48M
$ 1.87M
844
PIVX
PIVX
PIVX
$ 0.03546
+0.20%
-1.22%
-3.48%
$ 3.46M
$ 1.80M
845
Suilend
Suilend
SEND
$ 0.04896
-2.84%
-2.94%
-6.17%
$ 3.45M
$ 1.12M
846
$ 296.09
+0.08%
+0.50%
-0.70%
$ 3.44M
$ 208.70
847
Avalon
Avalon
AVL
$ 0.02125
0.00%
+2.81%
-4.42%
$ 3.43M
$ 2.81M
848
GROK
GROK
GROK
$ 0.0005368
+1.18%
+2.41%
+22.47%
$ 3.41M
$ 116.18M
849
Wen
Wen
WEN
$ 0.000004595
+0.50%
+6.17%
-0.68%
$ 3.38M
$ 13.45B
850
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001596
+0.95%
-5.39%
-17.86%
$ 3.35M
$ 1.23M
851
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.471
0.00%
+0.96%
+1.77%
$ 3.32M
$ 836.99
852
PaLM AI
PaLM AI
PALMAI
$ 0.0431
0.00%
+3.61%
+18.41%
$ 3.32M
$ 67.83K
853
OCTA
OCTA
OCTA
$ 0.08276
-0.24%
-4.16%
-4.12%
$ 3.31M
$ 1.11M
854
$ 99.97
-0.08%
-0.29%
-0.83%
$ 3.30M
$ 560.74
855
Goldfinch
Goldfinch
GFI
$ 0.03766
-0.87%
-2.77%
-18.54%
$ 3.29M
$ 1.51M
856
Gems
Gems
GEMS
$ 0.005404
-0.29%
-0.44%
+1.48%
$ 3.25M
$ 16.96M
857
Altura
Altura
ALU
$ 0.003253
-0.27%
-5.93%
-5.52%
$ 3.23M
$ 14.58M
858
Rayls
Rayls
RLS
$ 0.002128
0.00%
+0.66%
-2.06%
$ 3.21M
$ 31.52M
859
BitShares
BitShares
BTS
$ 0.001068
-0.07%
-2.46%
-1.47%
$ 3.20M
$ 73.92M
860
$ 118.12
-0.44%
-2.50%
-1.56%
$ 3.18M
$ 523.95
861
$ 26.34
+0.34%
+1.84%
+3.06%
$ 3.17M
$ 2.10K
862
Rainbow
Rainbow
RNBW
$ 0.01488
0.00%
+2.13%
-7.24%
$ 3.12M
$ 3.78M
863
Hyperion
Hyperion
RION
$ 0.1632
0.00%
-0.30%
-1.50%
$ 3.12M
$ 364.69K
864
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003306
-0.09%
-2.27%
-7.87%
$ 3.10M
$ 16.25M
865
$ 76.3
-0.30%
-0.38%
-0.20%
$ 3.09M
$ 722.66
866
OpenVPP
OpenVPP
OVPP
$ 0.003771
-0.31%
-0.29%
-1.95%
$ 3.08M
$ 73.79M
867
Electra Protocol
Electra Protocol
XEP
$ 0.0001618
+0.48%
+4.33%
+10.79%
$ 3.07M
$ 367.28M
868
Propchain
Propchain
PROPC
$ 0.07066
+0.06%
-0.52%
+0.94%
$ 3.03M
$ 661.59K
869
$ 132.21
+0.20%
-1.72%
-1.36%
$ 3.02M
$ 438.29
870
World of Dypians
World of Dypians
WOD
$ 0.00571
0.00%
-1.55%
-5.47%
$ 3.01M
$ 15.05M
871
GME
GME
GME
$ 0.0004273
+0.39%
-2.92%
+0.25%
$ 2.98M
$ 129.85M
872
DeLorean
DeLorean
DMC
$ 0.000424
+0.12%
-4.10%
-4.51%
$ 2.92M
$ 113.21M
873
Major
Major
MAJOR
$ 0.03521
-0.11%
+2.49%
+3.83%
$ 2.92M
$ 1.71M
874
$ 347.27
-0.19%
+1.13%
-1.38%
$ 2.90M
$ 176.37
875
GAIB
GAIB
GAIB
$ 0.01405
+0.43%
-0.99%
+0.21%
$ 2.88M
$ 3.95M
876
PX
PX
PX
$ 0.0147
0.00%
+5.00%
+6.52%
$ 2.87M
$ 210.02K
877
$ 113.4
-0.47%
+1.11%
-0.17%
$ 2.86M
$ 519.88
878
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02896
0.00%
-0.24%
-2.38%
$ 2.83M
$ 2.15M
879
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2819
-0.04%
-2.18%
-8.02%
$ 2.80M
$ 198.60K
880
$ 214.41
-0.39%
-1.97%
-0.43%
$ 2.79M
$ 275.70
881
Ancient8
Ancient8
A8
$ 0.005016
+0.28%
-0.85%
-6.20%
$ 2.77M
$ 9.17M
882
PeiPei
PeiPei
PEIPEI
$ 0.000000006526
0.00%
+0.31%
-1.09%
$ 2.76M
$ 448.84B
883
$ 50.21
-0.59%
-0.92%
-2.98%
$ 2.74M
$ 1.16K
884
Dingocoin
Dingocoin
DINGO
$ 0.00002369
+0.59%
-0.75%
-5.05%
$ 2.73M
$ 627.08M
885
Bellscoin
Bellscoin
BELLS
$ 0.04456
-2.28%
+0.77%
-1.54%
$ 2.72M
$ 27.23K
886
MINIMA
MINIMA
MINIMA
$ 0.00491
-0.20%
-2.58%
-4.29%
$ 2.72M
$ 10.81M
887
$ 150.08
+0.21%
-1.85%
-0.97%
$ 2.71M
$ 393.09
888
NATIX Network
NATIX Network
NATIX
$ 0.00006723
0.00%
-6.44%
-6.14%
$ 2.71M
$ 167.69M
889
$ 196.28
+0.12%
+0.69%
+6.03%
$ 2.70M
$ 277.99
890
Alephim
Alephim
ALEPH
$ 0.01068
0.00%
-0.47%
+1.91%
$ 2.64M
$ 4.77M
891
Parcl
Parcl
PRCL
$ 0.00639
+0.32%
-1.40%
+1.93%
$ 2.61M
$ 356.35K
892
Highstreet
Highstreet
HIGH
$ 0.02674
-1.46%
+2.39%
+4.41%
$ 2.60M
$ 4.26M
893
NEXA
NEXA
NEXA
$ 0.000000444
-0.18%
+2.82%
+8.82%
$ 2.60M
$ 28.98B
894
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2088
-0.19%
-1.74%
-6.01%
$ 2.60M
$ 267.69K
895
FEG Token
FEG Token
FEG
$ 0.00003001
0.00%
-0.27%
-0.20%
$ 2.59M
$ 1.20B
896
MATH
MATH
MATH
$ 0.02272
-0.57%
-1.27%
+3.58%
$ 2.58M
$ 2.46M
897
Roam
Roam
ROAM
$ 0.007174
-0.69%
-28.11%
-9.54%
$ 2.55M
$ 10.18M
898
VOOI
VOOI
VOOI
$ 0.008095
+0.05%
+4.82%
+1.19%
$ 2.55M
$ 6.93M
899
$ 129.9
-0.09%
+4.12%
+7.85%
$ 2.55M
$ 626.97
900
Forest Protocol
Forest Protocol
FOREST
$ 0.02284
-1.39%
-5.45%
-0.48%
$ 2.54M
$ 2.22M
901
$ 268.19
-0.17%
-2.42%
-1.70%
$ 2.53M
$ 210.65
902
$ 341.03
-0.22%
-2.33%
-3.94%
$ 2.50M
$ 172.14
903
swarm
swarm
BZZ
$ 0.04733
0.00%
-2.07%
+6.89%
$ 2.49M
$ 1.14M
904
League of Traders
League of Traders
LOT
$ 0.006241
+0.13%
-1.82%
+1.39%
$ 2.49M
$ 14.23M
905
Dimitra Token
Dimitra Token
DMTR
$ 0.005023
0.00%
+5.77%
-3.31%
$ 2.46M
$ 13.14M
906
$ 0.0003648
+0.19%
-1.88%
-8.17%
$ 2.46M
$ 91.97M
907
Aavegotchi
Aavegotchi
GHST
$ 0.04711
+0.15%
-3.27%
-8.61%
$ 2.45M
$ 1.30M
908
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1706
-0.41%
-1.28%
-1.62%
$ 2.44M
$ 329.55K
909
Syscoin
Syscoin
SYS
$ 0.002737
+0.04%
-0.62%
+1.45%
$ 2.44M
$ 21.00M
910
LinqAI
LinqAI
LNQ
$ 0.006663
+3.12%
+14.23%
-24.91%
$ 2.37M
$ 3.62M
911
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005734
+2.12%
+5.44%
-5.86%
$ 2.34M
$ 10.25B
912
$ 0.0013139
-0.68%
-3.00%
-7.23%
$ 2.33M
$ 46.22M
913
Zeus Network
Zeus Network
ZEUS
$ 0.002492
+0.70%
+7.85%
-6.36%
$ 2.29M
$ 32.37M
914
Reef
Reef
REEF
$ 0.00006163
+0.23%
+4.29%
+16.34%
$ 2.29M
$ 970.45M
915
BRN Metaverse
BRN Metaverse
BRN
$ 0.08153
-0.21%
-0.11%
+11.08%
$ 2.29M
$ 832.00K
916
SwissCheese
SwissCheese
SWCH
$ 0.05191
-0.31%
-1.26%
+1.79%
$ 2.27M
$ 891.48K
917
ABBC Coin
ABBC Coin
ABBC
$ 0.002499
0.00%
-1.96%
-17.52%
$ 2.26M
$ 130.45K
918
Argentine Football
Argentine Football
ARG
$ 0.1235
+0.50%
-6.84%
-62.07%
$ 2.24M
$ 709.30K
919
Symbiosis
Symbiosis
SIS
$ 0.02307
-0.04%
+0.04%
+11.35%
$ 2.24M
$ 1.14M
920
$ 511.9
+0.06%
-1.42%
-2.79%
$ 2.23M
$ 112.21
921
$ 110.39
+0.67%
-2.14%
-3.48%
$ 2.22M
$ 517.65
922
CEEK
CEEK
CEEK
$ 0.002747
+0.11%
-1.11%
+19.98%
$ 2.22M
$ 32.43M
923
Myro
Myro
MYRO
$ 0.002241
+0.34%
+4.74%
+6.74%
$ 2.21M
$ 28.05M
924
$ 18.89
-0.16%
+1.29%
+2.50%
$ 2.20M
$ 3.05K
925
Nodle
Nodle
NODL
$ 0.0003617
-0.74%
-7.32%
-0.77%
$ 2.20M
$ 21.46M
926
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000053
+0.19%
-3.27%
-0.19%
$ 2.19M
$ 2.41B
927
CreatorBid
CreatorBid
BID
$ 0.005676
-0.05%
-0.49%
-0.09%
$ 2.19M
$ 9.92M
928
$ 139.39
+0.19%
+0.46%
-0.45%
$ 2.18M
$ 404.58
929
TokenFi
TokenFi
TOKEN
$ 0.002155
-0.14%
-2.45%
+1.13%
$ 2.15M
$ 27.51M
930
B-Lucky
B-Lucky
LUCKY
$ 0.00215
0.00%
+1.08%
+0.70%
$ 2.15M
$ 1.67M
931
Arowana
Arowana
ARW
$ 0.09385
0.00%
-0.01%
-30.93%
$ 2.15M
$ 55.22K
932
Allo
Allo
RWA
$ 0.001186
0.00%
-0.75%
+0.59%
$ 2.14M
$ 44.42M
933
Numbers Protocol
Numbers Protocol
NUM
$ 0.002351
-0.04%
+17.31%
+7.97%
$ 2.11M
$ 31.60M
934
$ 77.08
+0.57%
+3.78%
+0.48%
$ 2.11M
$ 1.04K
935
Humans.ai
Humans.ai
HEART
$ 0.0002693
+0.34%
+0.79%
-13.87%
$ 2.10M
$ 162.00M
936
Coupon Assets
Coupon Assets
CA
$ 0.21668
-0.05%
+0.37%
-0.51%
$ 2.09M
$ 359.45K
937
$ 105.67
-0.42%
-0.38%
-0.94%
$ 2.09M
$ 542.39
938
Maneki
Maneki
MANEKI
$ 0.0002347
-0.13%
-1.30%
-1.14%
$ 2.08M
$ 262.69M
939
DOWGE
DOWGE
DJI6930
$ 0.00209
+0.98%
-5.75%
-10.25%
$ 2.07M
$ 9.43M
940
PinLink
PinLink
PIN
$ 0.02352
+0.04%
-0.80%
-7.43%
$ 2.07M
$ 3.74M
941
Karrat
Karrat
KARRAT
$ 0.0025
0.00%
-3.85%
-3.85%
$ 2.07M
$ 21.62M
942
STAT
STAT
STAT
$ 0.0229
+2.39%
+5.80%
-10.88%
$ 2.06M
$ 3.60M
943
LBRY Credits
LBRY Credits
LBC
$ 0.003145
0.00%
-1.35%
+17.66%
$ 2.06M
$ 58.53K
944
Foxsy AI
Foxsy AI
FOXSY
$ 0.0017911
-0.14%
-1.62%
-2.08%
$ 2.04M
$ 39.55M
945
Streamflow
Streamflow
STREAM
$ 0.008453
-0.27%
+1.32%
-11.80%
$ 2.04M
$ 6.91M
946
Laqira Protocol
Laqira Protocol
LQR
$ 0.022503
-0.07%
-0.53%
-8.80%
$ 2.00M
$ 1.05M
947
$ 359.55
-0.01%
-0.27%
+0.76%
$ 1.97M
$ 150.48
948
$ 326.92
-0.19%
-0.51%
-0.55%
$ 1.96M
$ 179.14
949
Niza
Niza
NIZA
$ 0.001184
-0.08%
-0.67%
-54.23%
$ 1.91M
$ 23.30M
950
XSwap
XSwap
XSWAP
$ 0.006303
0.00%
-0.55%
+0.46%
$ 1.88M
$ 43.93K
951
TRUF.Network
TRUF.Network
TRUF
$ 0.00349
0.00%
-0.57%
-13.83%
$ 1.86M
$ 18.07M
952
Particl
Particl
PART
$ 0.1227
-0.08%
+7.36%
-11.00%
$ 1.85M
$ 19.68K
953
$ 1,053.02
-0.05%
-2.33%
-5.60%
$ 1.83M
$ 54.75
954
Mysterium
Mysterium
MYST
$ 0.09059
-0.21%
-2.78%
-0.88%
$ 1.82M
$ 319.37K
955
$ 185.26
+0.17%
+1.60%
-6.26%
$ 1.81M
$ 330.75
956
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010349
-0.35%
-2.83%
-4.65%
$ 1.80M
$ 5,676.90T
957
Aleph Zero
Aleph Zero
AZERO
$ 0.006686
-0.37%
+0.19%
-7.14%
$ 1.80M
$ 9.47M
958
OneFootball Credits
OneFootball Credits
OFC
$ 0.010977
+0.56%
+12.61%
-5.45%
$ 1.78M
$ 12.46M
959
BlackFort
BlackFort
BXN
$ 0.0003926
-1.81%
-1.84%
-5.50%
$ 1.75M
$ 74.08M
960
Trac Network
Trac Network
TNK
$ 0.11117
-0.36%
-4.65%
-12.47%
$ 1.74M
$ 580.69K
961
Shido
Shido
SHIDO
$ 0.000102
-0.20%
-0.29%
+0.69%
$ 1.74M
$ 438.98M
962
$ 1,048.7
-0.03%
+0.38%
-0.33%
$ 1.74M
$ 68.66
963
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003135
-0.57%
-1.01%
-7.99%
$ 1.72M
$ 172.40M
964
$ 514.27
+0.11%
-1.17%
-0.73%
$ 1.67M
$ 109.11
965
$ 346.28
+0.10%
-0.89%
-4.35%
$ 1.66M
$ 157.47
966
iMe Lab
iMe Lab
LIME
$ 0.00219
-0.41%
-0.95%
-0.09%
$ 1.65M
$ 6.97M
967
Theoriq
Theoriq
THQ
$ 0.01071
-0.28%
-2.47%
-9.36%
$ 1.64M
$ 5.53M
968
$ 271.9
+0.06%
-0.11%
+0.52%
$ 1.64M
$ 222.82
969
Handshake
Handshake
HNS
$ 0.002422
0.00%
+18.38%
+26.74%
$ 1.64M
$ 10.60M
970
Holdstation
Holdstation
HOLDSTATION
$ 0.207
-0.10%
+0.29%
-2.68%
$ 1.64M
$ 50.20K
971
The Official 67 Coin
The Official 67 Coin
67
$ 0.001616
-0.55%
+2.40%
-2.99%
$ 1.62M
$ 33.73M
972
Propbase
Propbase
PROPS
$ 0.003304
-0.06%
+3.28%
+2.07%
$ 1.62M
$ 58.77M
973
Coinweb
Coinweb
CWEB
$ 0.0006551
+0.05%
+0.03%
-2.47%
$ 1.61M
$ 100.19M
974
$ 29.73
+0.67%
+22.81%
+11.96%
$ 1.60M
$ 4.40K
975
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001509
0.00%
+1.47%
-2.63%
$ 1.59M
$ 116.93K
976
Xterio
Xterio
XTER
$ 0.008105
-0.01%
+1.67%
-13.58%
$ 1.59M
$ 7.34M
977
Vexanium
Vexanium
VEX
$ 0.002139
+0.05%
-2.19%
-0.51%
$ 1.57M
$ 29.04M
978
TRWA
TRWA
TRWA
$ 0.0002233
-0.18%
0.00%
-10.10%
$ 1.57M
$ 224.83M
979
Donotfomoew
Donotfomoew
MOEW
$ 0.000253
-0.36%
-0.47%
+2.15%
$ 1.56M
$ 162.11M
980
HAROLD
HAROLD
HAROLD
$ 0.001973
+0.05%
-1.00%
-6.70%
$ 1.56M
$ 3.49M
981
$ 39.97
-1.56%
-4.42%
+5.29%
$ 1.55M
$ 1.51K
982
TROLL
TROLL
TROLL
$ 0.000000001618
-3.08%
-4.46%
-13.51%
$ 1.54M
$ 32.66T
983
$ 446.4
+0.14%
+2.93%
+4.97%
$ 1.54M
$ 129.96
984
Astroon
Astroon
AST
$ 0.002501
+0.12%
-1.19%
-0.72%
$ 1.54M
$ 34.02M
985
RocketX exchange
RocketX exchange
RVF
$ 0.01852
0.00%
+0.33%
-2.18%
$ 1.52M
$ 250.55K
986
ChainSwap
ChainSwap
CSWAP
$ 0.00164
0.00%
-0.43%
-34.48%
$ 1.52M
$ 18.22K
987
XELIS
XELIS
XEL
$ 0.274
0.00%
+8.76%
+5.41%
$ 1.49M
$ 46.36K
988
OVR
OVR
OVR
$ 0.02897
+0.07%
+0.62%
+3.38%
$ 1.48M
$ 3.75M
989
Asteroid
Asteroid
ASTEROID1
$ 0.001478
-0.47%
+24.87%
+45.91%
$ 1.48M
$ 60.33M
990
Scallop
Scallop
SCA
$ 0.009
0.00%
-1.10%
-1.10%
$ 1.44M
$ 19.27K
991
The White Whale
The White Whale
WHITEWHALE
$ 0.001436
0.00%
-2.38%
-38.15%
$ 1.43M
$ 3.29M
992
Real Briefly
Real Briefly
REALTOKEN
$ 0.002151
0.00%
-0.65%
+10.82%
$ 1.43M
$ 6.11M
993
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000814
-0.96%
+3.53%
+0.24%
$ 1.41M
$ 19.33M
994
$ 1,094.07
+0.05%
+2.34%
-5.76%
$ 1.41M
$ 51.78
995
$ 44.56
+0.82%
+0.29%
+1.37%
$ 1.41M
$ 1.27K
996
ArchLoot
ArchLoot
AL
$ 0.001526
-0.26%
+0.33%
-11.14%
$ 1.41M
$ 26.97M
997
HTR
HTR
HTR
$ 0.002701
+0.04%
-0.48%
+0.04%
$ 1.39M
$ 20.26M
998
DAR Open Network
DAR Open Network
D
$ 0.001857
+0.16%
-16.16%
-15.40%
$ 1.38M
$ 30.32M
999
EVDC Network
EVDC Network
EVDC
$ 0.00002182
+0.05%
+0.32%
+0.28%
$ 1.38M
$ 1.97B
1000
$ 100.74
+0.20%
-2.50%
+10.77%
$ 1.38M
$ 582.39
1001
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001356
+0.15%
+5.25%
+3.81%
$ 1.36M
$ 50.90M
1002
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000837
-0.01%
-1.57%
-0.89%
$ 1.36M
$ 65.60M
1003
$ 90.03
+0.31%
+3.19%
+2.19%
$ 1.36M
$ 664.84
1004
Sudeng
Sudeng
HIPPO
$ 0.0001358
-2.45%
+7.64%
+15.15%
$ 1.35M
$ 561.16M
1005
RWA Inc.
RWA Inc.
RWAINC
$ 0.002722
+1.08%
+4.51%
+23.36%
$ 1.33M
$ 34.64M
1006
$ 56.71
+0.85%
-0.05%
+1.71%
$ 1.33M
$ 1.07K
1007
XFI
XFI
XFI
$ 0.01844
-0.21%
+4.66%
-0.26%
$ 1.32M
$ 1.05M
1008
$ 108.38
-0.49%
+0.09%
-3.78%
$ 1.31M
$ 528.74
1009
Storm Trade
Storm Trade
STORM
$ 0.004981
0.00%
+3.09%
-8.69%
$ 1.29M
$ 14.55M
1010
$ 145.51
-0.15%
-0.40%
-1.63%
$ 1.29M
$ 398.43
1011
GemHUB
GemHUB
GHUB
$ 0.002526
-0.51%
-2.00%
-4.03%
$ 1.28M
$ 27.72M
1012
Areon Network
Areon Network
AREA
$ 0.0108
0.00%
-1.64%
-0.64%
$ 1.27M
$ 18.70K
1013
Axiome
Axiome
AXM
$ 0.00128
0.00%
-9.22%
+6.67%
$ 1.27M
$ 25.25M
1014
$ 205.9
-0.02%
-3.07%
-5.30%
$ 1.27M
$ 262.17
1015
HyperGPT
HyperGPT
HGPT
$ 0.001349
-0.59%
-0.51%
-0.73%
$ 1.26M
$ 98.24M
1016
$ 31.5
-0.53%
-0.06%
+1.97%
$ 1.25M
$ 1.72K
1017
AstraAI
AstraAI
ASTRAAI
$ 0.12445
-0.05%
-1.38%
+5.99%
$ 1.25M
$ 120.54K
1018
$ 544.52
+0.12%
-1.77%
+2.21%
$ 1.25M
$ 101.06
1019
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001115
-0.09%
+9.89%
+12.00%
$ 1.24M
$ 822.38B
1020
OORT
OORT
OORT
$ 0.0018
-0.63%
-26.39%
-55.71%
$ 1.24M
$ 27.88M
1021
Saros
Saros
SAROS
$ 0.0003676
+0.27%
+1.52%
-22.41%
$ 1.22M
$ 154.06M
1022
$ 0.00189
-0.05%
+3.39%
+0.42%
$ 1.22M
$ 12.59M
1023
ShareToken
ShareToken
SHR
$ 0.0003356
0.00%
-9.91%
-11.86%
$ 1.21M
$ 512.18M
1024
BEAM
BEAM
BEAM
$ 0.007922
0.00%
-2.57%
-5.91%
$ 1.21M
$ 43.73K
1025
$ 930.87
-0.06%
-2.75%
+0.69%
$ 1.19M
$ 59.99
1026
Radiant
Radiant
RXD
$ 0.000076
-1.32%
+1.35%
-1.32%
$ 1.19M
$ 712.04M
1027
GOAT Network
GOAT Network
GOATED
$ 0.01134
-0.09%
-0.61%
-7.35%
$ 1.18M
$ 4.56M
1028
$ 0.001946
-0.21%
-0.05%
-13.08%
$ 1.18M
$ 42.06M
1029
xMoney
xMoney
XMN
$ 0.00115
+1.74%
+0.86%
-7.87%
$ 1.17M
$ 333.75M
1030
MAGA
MAGA
MAGATRUMP
$ 0.02651
-0.08%
-0.86%
-0.90%
$ 1.17M
$ 2.03M
1031
Polytrade
Polytrade
TRADE
$ 0.02821
+0.32%
-2.25%
-9.34%
$ 1.17M
$ 2.29M
1032
Swarm Markets
Swarm Markets
SMT
$ 0.0127
0.00%
-10.00%
-37.62%
$ 1.16M
$ 4.10M
1033
$ 228.18
+1.16%
-1.13%
+1.81%
$ 1.15M
$ 260.96
1034
HAI
HAI
HAI
$ 0.001371
+0.07%
+0.73%
+0.07%
$ 1.15M
$ 42.73M
1035
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1973
+0.05%
+0.10%
+0.15%
$ 1.14M
$ 276.65K
1036
$ 17.06
-1.44%
-0.12%
+8.07%
$ 1.14M
$ 3.53K
1037
MarsDAO
MarsDAO
MDAO
$ 0.016137
0.00%
-11.88%
-20.86%
$ 1.14M
$ 753.55K
1038
BabyShark
BabyShark
BABYSHARK
$ 0.00447
-0.29%
-3.63%
-8.54%
$ 1.14M
$ 11.80M
1039
Welf
Welf
WELF
$ 0.0885
0.00%
0.00%
-1.10%
$ 1.13M
$ 736.52K
1040
Seraph
Seraph
SERAPH
$ 0.003543
-3.91%
-3.91%
-6.37%
$ 1.13M
$ 118.28K
1041
OGPU
OGPU
OGPU
$ 0.057
0.00%
-10.94%
-19.94%
$ 1.12M
$ 115.95K
1042
VAIOT
VAIOT
VAI
$ 0.00281
-0.36%
-0.36%
+5.66%
$ 1.11M
$ 1.72M
1043
$ 304.42
+0.22%
+3.05%
+0.05%
$ 1.11M
$ 188.77
1044
Prosper
Prosper
PROSPER
$ 0.02152
+0.09%
+1.18%
+1.85%
$ 1.11M
$ 2.20M
1045
Cellframe
Cellframe
CELL
$ 0.03845
-0.18%
+0.50%
-5.28%
$ 1.10M
$ 2.39M
1046
XL1
XL1
XL1
$ 0.0001901
+0.42%
+0.58%
-11.21%
$ 1.09M
$ 3.57M
1047
My Lovely Planet
My Lovely Planet
MLC
$ 0.0103
+0.29%
-1.34%
-3.65%
$ 1.08M
$ 824.61K
1048
HashAI
HashAI
HASHAI
$ 0.0000124
+1.86%
-8.02%
-14.50%
$ 1.07M
$ 4.51B
1049
$ 169.85
-0.56%
-1.56%
+0.38%
$ 1.05M
$ 338.99
1050
Dtec
Dtec
DTEC
$ 0.005949
+1.86%
-0.79%
-8.21%
$ 1.05M
$ 11.21M
1051
$ 171.06
-1.83%
+1.98%
+1.63%
$ 1.05M
$ 351.54
1052
DevvE
DevvE
DEVVE
$ 0.01097
+0.28%
-13.43%
-9.83%
$ 1.04M
$ 4.64M
1053
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.09001
-1.22%
+4.06%
-12.16%
$ 1.03M
$ 1.14M
1054
$ 77.8
-0.50%
+0.28%
-0.53%
$ 1.02M
$ 704.15
1055
$ 7.651
-0.18%
+10.60%
+9.04%
$ 1.01M
$ 8.73K
1056
$ 33.15
-0.12%
-1.26%
-4.93%
$ 1.01M
$ 1.70K
1057
3ULL
3ULL
3ULL
$ 0.00006872
+0.10%
-8.15%
-7.82%
$ 1.00M
$ 170.64M
1058
$ 103.16
-0.93%
+3.39%
+2.19%
$ 1.00M
$ 602.90
1059
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.15M
1060
SOLVEX
SOLVEX
SOLVEX
$ 0.0201
0.00%
+4.15%
+3.08%
$ 995.58K
$ 283.95K
1061
Warden
Warden
WARD
$ 0.003942
-0.30%
+1.60%
-28.90%
$ 986.51K
$ 21.01M
1062
Catcoin
Catcoin
CATCOIN
$ 0.00000000001973
0.00%
-9.33%
-15.25%
$ 986.50K
$ 260.70T
1063
$ 353.99
-0.14%
-0.42%
-1.83%
$ 982.82K
$ 164.96
1064
HELLO
HELLO
HELLO
$ 0.0013224
+0.01%
-0.07%
+1.92%
$ 967.74K
$ 76.67M
1065
Obol
Obol
OBOL
$ 0.003194
-0.77%
-3.43%
+3.98%
$ 959.05K
$ 16.05M
1066
MCNCOIN
MCNCOIN
MCN
$ 0.0793
+8.63%
-7.36%
-8.11%
$ 951.60K
$ 319.00K
1067
$ 456.83
-0.06%
-3.84%
-2.99%
$ 946.12K
$ 127.35
1068
New XAI gork
New XAI gork
GORK
$ 0.0009286
+0.16%
-0.62%
-8.74%
$ 930.09K
$ 61.57M
1069
Energi
Energi
NRG
$ 0.00897
+0.11%
+0.45%
-0.55%
$ 923.32K
$ 1.41M
1070
V Systems
V Systems
VSYS
$ 0.0002476
-0.04%
+0.32%
+2.73%
$ 921.12K
$ 194.74M
1071
Blocksquare Token
Blocksquare Token
BST
$ 0.01495
-0.33%
-1.52%
+0.34%
$ 917.20K
$ 1.44M
1072
MEZO
MEZO
MEZO
$ 0.01046
+0.19%
-3.39%
-5.56%
$ 905.47K
$ 5.34M
1073
BANX Network
BANX Network
BXE
$ 0.003025
-0.66%
-0.43%
-0.30%
$ 902.76K
$ 3.61M
1074
NODE
NODE
NODE
$ 0.006693
-0.30%
+0.21%
-1.97%
$ 891.45K
$ 9.53M
1075
$ 549.88
-0.04%
+3.38%
-0.65%
$ 886.98K
$ 104.66
1076
$ 46.54
-0.73%
+9.57%
+1.84%
$ 884.13K
$ 1.58K
1077
NuNet
NuNet
NTX
$ 0.001735
-0.74%
+0.23%
-4.17%
$ 880.13K
$ 15.64M
1078
Vita Inu
Vita Inu
VINU
$ 0.0000000009818
+0.01%
+5.03%
+2.64%
$ 877.84K
$ 60.82T
1079
Cypherium
Cypherium
CPH
$ 0.002274
0.00%
+1.07%
-1.47%
$ 870.45K
$ 23.65M
1080
$ 97.95
-0.34%
-0.51%
-0.21%
$ 857.29K
$ 601.40
1081
$ 684.45
+0.01%
+0.60%
-7.41%
$ 852.57K
$ 85.25
1082
Verasity
Verasity
VRA
$ 0.000009021
+0.14%
+5.31%
+2.25%
$ 851.96K
$ 7.97B
1083
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01196
-0.08%
+1.53%
-4.40%
$ 844.97K
$ 2.19M
1084
Sentio
Sentio
ST
$ 0.01492
-0.13%
-2.81%
-1.72%
$ 833.84K
$ 3.76M
1085
$ 71.87
-0.01%
-1.49%
-1.16%
$ 831.62K
$ 847.24
1086
$ 144.67
-0.30%
-1.02%
+2.61%
$ 827.79K
$ 389.24
1087
Optimus
Optimus
OPTIMUS
$ 0.00866
0.00%
-0.23%
-3.46%
$ 823.00K
$ 634.29K
1088
Reality Metaverse
Reality Metaverse
RMV
$ 0.00324
0.00%
-7.69%
-6.09%
$ 809.65K
$ 5.56M
1089
Coral Protocol
Coral Protocol
CORAL
$ 0.0000937
-0.63%
-3.09%
+2.73%
$ 804.03K
$ 773.46M
1090
Piggycell
Piggycell
PIGGY
$ 0.01893
-0.16%
-0.42%
-4.49%
$ 803.33K
$ 850.86K
1091
NodeAI
NodeAI
GPU
$ 0.008064
+0.43%
-9.36%
-17.68%
$ 798.38K
$ 7.01M
1092
Ethervista
Ethervista
VISTA
$ 0.8428
-0.48%
+1.14%
+1.55%
$ 793.17K
$ 67.63K
1093
Matrix AI Network
Matrix AI Network
MAN
$ 0.00166
-0.60%
+4.40%
-4.60%
$ 792.95K
$ 17.08M
1094
$ 149.99
+0.07%
+2.51%
-6.17%
$ 792.56K
$ 419.11
1095
$ 18
-0.11%
+6.70%
-1.26%
$ 789.70K
$ 3.50K
1096
$ 63.86
-0.46%
+9.16%
+6.69%
$ 782.93K
$ 1.03K
1097
CUDIS
CUDIS
CUDIS
$ 0.003084
-0.03%
-5.99%
-35.79%
$ 764.78K
$ 17.28M
1098
Mochi
Mochi
MOCHI
$ 0.0000008145
0.00%
-2.55%
-15.06%
$ 763.70K
$ 32.95B
1099
$ 291.61
-0.25%
+0.11%
-4.11%
$ 763.02K
$ 192.73
1100
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004342
-0.32%
-2.54%
-3.45%
$ 760.03K
$ 66.80M
1101
$ 1,813.3
+0.01%
-1.66%
-1.37%
$ 757.53K
$ 29.70
1102
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007119
-0.03%
-0.22%
-6.09%
$ 752.17K
$ 885.39M
1103
$ 122.67
-0.05%
-0.99%
-0.99%
$ 749.46K
$ 535.17
1104
PointPay
PointPay
PXP
$ 0.02489
0.00%
+2.18%
-1.97%
$ 746.40K
$ 6.47M
1105
Baanx
Baanx
BXX
$ 0.003003
0.00%
+1.83%
-9.66%
$ 742.39K
$ 51.66K
1106
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001583
+0.06%
-0.13%
-1.98%
$ 741.96K
$ 33.69T
1107
Gaia
Gaia
GAIA
$ 0.004328
+0.14%
-5.53%
-12.68%
$ 740.01K
$ 13.36M
1108
AEROBUD
AEROBUD
AEROBUD
$ 0.000759
-0.52%
-2.81%
+17.96%
$ 739.14K
$ 19.87M
1109
Factor
Factor
FACT
$ 0.6141
0.00%
-14.39%
-11.00%
$ 726.63K
$ 2.66K
1110
$ 371.4
-0.22%
+1.04%
-0.24%
$ 725.98K
$ 150.59
1111
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000010979
+0.18%
-2.72%
+5.05%
$ 725.21K
$ 71.75T
1112
Artrade
Artrade
ATR
$ 0.000574
+0.12%
+2.27%
-7.46%
$ 725.19K
$ 90.98M
1113
ARC
ARC
ARC
$ 0.000666
0.00%
+1.46%
-17.32%
$ 717.91K
$ 1.60M
1114
Dynex
Dynex
DNX
$ 0.006506
-1.49%
+1.48%
-15.24%
$ 707.98K
$ 5.06M
1115
KiloEx
KiloEx
KILO
$ 0.003327
-0.60%
-0.71%
-0.27%
$ 706.65K
$ 17.15M
1116
Asentum
Asentum
ASE
$ 0.002367
+0.13%
+6.87%
+10.59%
$ 704.78K
$ 10.44M
1117
$ 293.2
-0.11%
-0.38%
+4.41%
$ 703.79K
$ 184.58
1118
GraphLinq
GraphLinq
GLQ
$ 0.002058
+0.34%
+3.63%
+22.08%
$ 699.38K
$ 30.02M
1119
IMGN Labs
IMGN Labs
IMGN
$ 0.000818
-1.10%
-1.70%
-6.24%
$ 689.77K
$ 7.56M
1120
Fuse Network
Fuse Network
FUSE
$ 0.003034
+0.03%
-1.33%
-2.35%
$ 667.34K
$ 18.90M
1121
Matchain
Matchain
MAT
$ 0.04052
-0.32%
-5.04%
-14.76%
$ 665.39K
$ 1.49M
1122
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014247
-0.03%
-0.24%
-1.15%
$ 656.22K
$ 40.46M
1123
Katana Inu
Katana Inu
KATA
$ 0.00001728
0.00%
+1.47%
-13.98%
$ 644.90K
$ 27.76M
1124
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000009202
-0.22%
-5.48%
-9.91%
$ 635.08K
$ 2.45B
1125
$ 0.0001653
-0.60%
+0.79%
-16.70%
$ 625.98K
$ 116.11M
1126
$ 400.31
-0.08%
-0.23%
-2.12%
$ 605.34K
$ 145.24
1127
Rubic
Rubic
RBC
$ 0.003604
0.00%
-0.47%
-0.61%
$ 595.68K
$ 8.81M
1128
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05671
-0.04%
-0.16%
-0.44%
$ 582.59K
$ 461.61K
1129
$ 35.94
-1.18%
+1.86%
-4.70%
$ 565.40K
$ 1.73K
1130
EPNS
EPNS
PUSH
$ 0.006185
+0.05%
-3.41%
-13.05%
$ 557.57K
$ 8.75M
1131
AI Avatar
AI Avatar
SGT
$ 0.0543
+0.74%
+1.31%
-5.40%
$ 545.87K
$ 1.92M
1132
$ 488.62
-0.02%
-0.61%
+0.57%
$ 543.00K
$ 121.92
1133
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001416
+0.07%
-1.46%
-4.97%
$ 542.83K
$ 41.11M
1134
$ 265.99
-0.16%
+4.32%
+2.82%
$ 532.12K
$ 225.50
1135
Bifrost
Bifrost
BNC
$ 0.014216
-0.08%
+1.26%
-7.73%
$ 532.02K
$ 1.76M
1136
NFPrompt
NFPrompt
NFP
$ 0.0008516
+0.15%
-9.31%
-23.97%
$ 531.65K
$ 113.35M
1137
DeFi
DeFi
DEFI
$ 0.0001435
-0.28%
-0.90%
-10.96%
$ 521.85K
$ 61.38M
1138
Phoenic
Phoenic
PNIC
$ 0.002031
+0.99%
+0.54%
+3.02%
$ 521.20K
$ 69.36M
1139
Clore AI
Clore AI
CLORE
$ 0.0008331
-0.60%
-14.28%
-26.36%
$ 518.24K
$ 70.89M
1140
Creo Engine
Creo Engine
CREO
$ 0.0007414
-0.01%
-0.05%
-0.35%
$ 510.67K
$ 41.62M
1141
Portuma
Portuma
PORTUMA
$ 0.0001352
-0.07%
-2.48%
+5.27%
$ 506.40K
$ 768.87M
1142
Neurai
Neurai
XNA
$ 0.00002926
+0.44%
-0.24%
-1.70%
$ 503.63K
$ 707.31M
1143
Tales X
Tales X
X
$ 0.003343
-0.18%
-0.83%
-3.48%
$ 503.10K
$ 6.15M
1144
Chirp
Chirp
CHIRP
$ 0.004614
+0.04%
-11.53%
-21.63%
$ 494.76K
$ 5.00M
1145
JetTon Game
JetTon Game
JETTON
$ 0.0245
0.00%
+1.83%
-1.61%
$ 492.29K
$ 2.84M
1146
GT Protocol
GT Protocol
GTAI
$ 0.007112
-0.06%
-0.66%
-6.75%
$ 489.21K
$ 7.35M
1147
BABB
BABB
BAX
$ 0.0000058
0.00%
-4.92%
-7.58%
$ 483.48K
$ 213.70M
1148
Shardeum
Shardeum
SHM
$ 0.0000373
+0.27%
0.00%
+4.18%
$ 482.63K
$ 814.37M
1149
$ 21.581
-0.08%
+7.67%
+8.23%
$ 481.36K
$ 2.90K
1150
Luckycoin
Luckycoin
LKY
$ 0.02477
-4.69%
-3.81%
+2.48%
$ 475.70K
$ 37.57K
1151
$ 10.34
-0.10%
+0.68%
-1.24%
$ 474.67K
$ 5.39K
1152
QORPO
QORPO
QORPO
$ 0.000756
+0.26%
-0.26%
-27.05%
$ 473.02K
$ 43.44M
1153
U2U Network
U2U Network
U2U
$ 0.0002991
+0.27%
-1.55%
+0.91%
$ 455.21K
$ 203.13M
1154
$ 12.24
+0.16%
+3.90%
+0.74%
$ 443.40K
$ 5.07K
1155
XELS
XELS
XELS
$ 0.020771
-0.01%
+0.17%
+1.15%
$ 435.37K
$ 2.83M
1156
Choise.com
Choise.com
CHO
$ 0.000827
-1.23%
-11.03%
-17.86%
$ 432.36K
$ 18.05M
1157
$ 22.23
+0.14%
-0.13%
-1.90%
$ 424.23K
$ 2.61K
1158
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004254
+0.12%
-5.09%
-6.41%
$ 423.70K
$ 130.18M
1159
AS Monaco
AS Monaco
ASM
$ 0.06493
+0.32%
+1.26%
+0.48%
$ 417.12K
$ 877.45K
1160
PLEARN
PLEARN
PLN
$ 0.00481
-0.21%
0.00%
+54.66%
$ 413.97K
$ 24.29M
1161
$ 0.00621
0.00%
-0.32%
-1.58%
$ 399.32K
$ 4.71M
1162
Bazaars
Bazaars
BZR
$ 63.333
-0.41%
-0.54%
+0.56%
$ 396.22K
$ 3.32K
1163
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.04993
+0.28%
+0.32%
-0.49%
$ 387.58K
$ 1.15M
1164
Artyfact
Artyfact
ARTY
$ 0.01994
-0.15%
+0.76%
+6.02%
$ 387.46K
$ 2.94M
1165
Humanode
Humanode
HMND
$ 0.001703
-1.12%
-1.17%
+8.16%
$ 381.83K
$ 22.70M
1166
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03807
-0.42%
-0.16%
-0.21%
$ 380.00K
$ 1.52M
1167
Vertus
Vertus
VERT
$ 0.0007122
+0.01%
-0.06%
-0.15%
$ 375.21K
$ 26.10M
1168
Rabi
Rabi
RABI
$ 0.0005889
-0.32%
-0.40%
-5.51%
$ 360.60K
$ 46.00M
1169
$ 6.242
+0.77%
+1.97%
+2.87%
$ 359.76K
$ 9.02K
1170
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01972
-0.30%
-1.98%
-8.71%
$ 357.02K
$ 2.79M
1171
Fluence
Fluence
FLT
$ 0.001218
0.00%
-3.28%
-18.70%
$ 348.25K
$ 28.16M
1172
Mobox
Mobox
MBOX
$ 0.0006424
-3.86%
-12.55%
-11.73%
$ 346.54K
$ 92.72M
1173
Acala Token
Acala Token
ACA
$ 0.0002887
+0.07%
-3.40%
+4.13%
$ 341.48K
$ 183.71M
1174
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031387
-0.28%
-1.64%
-1.54%
$ 341.34K
$ 18.23M
1175
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001136
0.00%
+2.34%
+12.59%
$ 340.80K
$ 83.73M
1176
Carnomaly
Carnomaly
CARR
$ 0.0001934
0.00%
+16.02%
-3.92%
$ 338.45K
$ 43.16M
1177
$ 9.426
-0.35%
+7.72%
+0.94%
$ 336.52K
$ 6.70K
1178
Atlas Navi
Atlas Navi
NAVI
$ 0.002063
-0.05%
+0.58%
+1.72%
$ 334.57K
$ 11.91M
1179
$ 46.42
+0.02%
+0.30%
-6.57%
$ 333.32K
$ 1.26K
1180
MagicCraft
MagicCraft
MCRT
$ 0.0000655
+0.31%
+0.46%
-3.11%
$ 330.01K
$ 423.92M
1181
MILLI
MILLI
MILLI
$ 0.000001246
-0.08%
-1.11%
+31.54%
$ 327.96K
$ 19.65B
1182
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000822
-0.24%
-0.84%
-0.84%
$ 323.32K
$ 680.97M
1183
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00274
0.00%
-1.40%
-21.51%
$ 316.48K
$ 288.79K
1184
XRADERS
XRADERS
XR
$ 0.004757
0.00%
+0.13%
-1.27%
$ 316.43K
$ 3.88M
1185
EstateX
EstateX
ESX
$ 0.000322
0.00%
-0.92%
-3.28%
$ 307.44K
$ 3.77M
1186
Sauber FT
Sauber FT
SAUBER
$ 0.1068
0.00%
-0.28%
-0.93%
$ 306.12K
$ 513.07K
1187
Sensay
Sensay
SNSY
$ 0.00005845
-0.12%
-0.32%
-2.15%
$ 305.79K
$ 2.07B
1188
$ 151.19
-0.19%
+2.03%
+4.18%
$ 301.73K
$ 392.31
1189
SENSORIUM
SENSORIUM
SENSO
$ 0.004198
-0.02%
-0.90%
+2.26%
$ 295.62K
$ 9.34M
1190
ORBOFI
ORBOFI
OBI
$ 0.0001999
0.00%
-0.15%
+49.85%
$ 286.65K
$ 104.58K
1191
myDid
myDid
SYL
$ 0.00003643
-0.25%
+3.15%
+4.81%
$ 281.32K
$ 710.60M
1192
$ 21.76
0.00%
-9.25%
-7.39%
$ 280.91K
$ 3.06K
1193
Rebel Cars
Rebel Cars
RC
$ 0.001999
0.00%
-14.83%
-21.38%
$ 267.85K
$ 1.90M
1194
Dione Protocol
Dione Protocol
DIONE
$ 0.00002169
0.00%
-6.79%
-32.93%
$ 263.30K
$ 19.99M
1195
$ 15.17
-1.67%
+6.12%
-0.78%
$ 258.24K
$ 4.09K
1196
Eclipse
Eclipse
ES
$ 0.001922
+0.73%
-10.43%
-20.34%
$ 255.08K
$ 29.48M
1197
TENUP
TENUP
TUP
$ 0.0024
0.00%
+2.99%
+8.07%
$ 253.95K
$ 275.79K
1198
Node Pay
Node Pay
NC
$ 0.0005818
-0.50%
-2.32%
+48.13%
$ 245.32K
$ 31.97M
1199
$ 117.76
-0.24%
+2.32%
-0.52%
$ 244.01K
$ 472.06
1200
$ 65.89
-0.15%
+5.12%
--
$ 237.92K
$ 1.07K
1201
$ 18.06
-0.28%
-2.17%
-3.73%
$ 234.20K
$ 3.26K
1202
Cosplay Token
Cosplay Token
COT
$ 0.000587
0.00%
-0.17%
-0.34%
$ 231.49K
$ 12.46M
1203
CYBRO
CYBRO
CYBRO
$ 0.001611
-0.43%
-1.77%
-0.37%
$ 212.76K
$ 13.59M
1204
CRAT
CRAT
CRAT
$ 0.006925
-0.47%
+34.88%
+340.09%
$ 204.51K
$ 10.41M
1205
MUBI
MUBI
MUBI
$ 0.0002115
+0.38%
-7.96%
-34.13%
$ 202.26K
$ 249.34M
1206
Sekuya
Sekuya
SKYA
$ 0.0003647
0.00%
+1.11%
+2.69%
$ 201.21K
$ 22.98M
1207
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001999
0.00%
-0.20%
-5.57%
$ 198.68K
$ 72.08B
1208
$ 174.34
+0.01%
+2.69%
+1.69%
$ 195.39K
$ 319.97
1209
Aipocalypto
Aipocalypto
AIPO
$ 0.001389
0.00%
-0.93%
-8.20%
$ 193.77K
$ 3.14M
1210
Bull
Bull
BULL
$ 0.0001892
-0.52%
-4.14%
-24.87%
$ 189.69K
$ 309.43M
1211
$ 873.02
-1.39%
+6.19%
+7.02%
$ 182.45K
$ 72.90
1212
SinVerse
SinVerse
SIN
$ 0.0001976
-1.10%
+16.81%
+16.75%
$ 182.35K
$ 47.09M
1213
Azuro
Azuro
AZUR
$ 0.0008512
+0.20%
-1.57%
-11.31%
$ 170.91K
$ 16.61M
1214
enfineo
enfineo
ENF
$ 0.004074
0.00%
-0.96%
+49.02%
$ 167.12K
$ 1.10M
1215
SOON
SOON
MRSOON
$ 0.000002518
-4.78%
-1.57%
-12.33%
$ 165.38K
$ 21.81B
1216
$ 164.07
-0.50%
+3.40%
+1.74%
$ 160.15K
$ 351.46
1217
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002424
+0.08%
-0.21%
-0.04%
$ 156.40K
$ 171.14M
1218
PLAYZAP
PLAYZAP
PZP
$ 0.001352
-0.07%
-3.08%
+5.54%
$ 150.53K
$ 16.48M
1219
$ 551.62
+0.02%
+2.50%
-5.02%
$ 150.09K
$ 111.72
1220
Fruits
Fruits
FRTS
$ 0.000007076
-0.35%
-1.12%
+1.40%
$ 150.00K
$ 10.10B
1221
Coldstack
Coldstack
CLS
$ 0.006224
-0.02%
-0.03%
-1.24%
$ 146.33K
$ 1.22M
1222
LETSTOP
LETSTOP
STOP
$ 0.001854
+0.32%
+1.41%
-0.80%
$ 140.67K
$ 10.29M
1223
Octo Gaming
Octo Gaming
OTK
$ 0.0002843
0.00%
-4.88%
+0.53%
$ 139.17K
$ 22.00M
1224
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002271
-2.29%
-1.69%
+7.16%
$ 135.36K
$ 2.48B
1225
Unizen
Unizen
ZCX
$ 0.0001991
+0.42%
+15.22%
+20.19%
$ 130.64K
$ 265.33M
1226
Stobox
Stobox
STBU
$ 0.000863
+2.74%
-34.62%
-23.02%
$ 129.45K
$ 1.71M
1227
Leeds United FC
Leeds United FC
LUFC
$ 0.02534
-0.08%
-1.20%
-8.13%
$ 128.92K
$ 2.08M
1228
AME Chain
AME Chain
AME
$ 0.0002416
-0.25%
-2.34%
+2.93%
$ 121.20K
$ 257.76M
1229
$ 2,156.58
+0.02%
+2.05%
-4.62%
$ 120.15K
$ 25.20
1230
$ 639.85
-0.04%
-0.16%
--
$ 117.14K
$ 91.98
1231
Zero1 Labs
Zero1 Labs
DEAI
$ 0.001257
+2.36%
-11.60%
-18.90%
$ 114.67K
$ 42.78M
1232
Paysenger
Paysenger
EGO
$ 0.0005531
+0.04%
+0.05%
+0.25%
$ 111.01K
$ 98.10M
1233
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01563
-2.37%
-17.87%
-22.04%
$ 109.40K
$ 3.28M
1234
$ 221.37
-1.07%
+8.87%
-4.76%
$ 109.14K
$ 285.16
1235
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01108
-0.18%
-2.42%
-13.70%
$ 109.03K
$ 2.19M
1236
Medieval Empires
Medieval Empires
MEE
$ 0.0001866
+0.16%
-0.27%
+10.87%
$ 104.39K
$ 135.58M
1237
Sharpe AI
Sharpe AI
SAI
$ 0.000907
-1.48%
+1.21%
+11.41%
$ 101.72K
$ 62.39M
1238
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002337
0.00%
0.00%
-0.60%
$ 100.24K
$ 24.41M
1239
Hivello
Hivello
HVLO
$ 0.00008592
+0.07%
+0.37%
+0.62%
$ 93.25K
$ 229.11M
1240
$ 14.67
-0.07%
+5.28%
+0.67%
$ 89.07K
$ 4.53K
1241
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02538
-0.35%
-0.24%
-4.39%
$ 83.67K
$ 2.17M
1242
$ 892.16
-0.10%
+2.88%
-2.22%
$ 83.46K
$ 63.25
1243
$ 4.734
-0.08%
-3.37%
+1.55%
$ 82.28K
$ 13.86K
1244
$ 314.37
-0.45%
+1.10%
-6.92%
$ 81.65K
$ 186.61
1245
$ 17.78
-0.11%
+2.19%
-1.33%
$ 80.30K
$ 3.23K
1246
Overlay Protocol
Overlay Protocol
OVL
$ 0.007266
+0.05%
+0.68%
-1.50%
$ 79.54K
$ 7.48M
1247
Zelwin
Zelwin
ZLW
$ 0.001076
-0.09%
+0.37%
-2.36%
$ 77.68K
$ 4.44M
1248
$ 62.96
+0.75%
+6.38%
+2.97%
$ 70.49K
$ 941.17
1249
Bondex
Bondex
BDXN
$ 0.0004192
-0.33%
-0.50%
-7.40%
$ 67.07K
$ 137.21M
1250
Wicrypt
Wicrypt
WNT
$ 0.0023862
0.00%
+0.97%
-3.45%
$ 62.26K
$ 12.99M
1251
$ 194.37
+0.03%
-1.42%
-1.33%
$ 62.03K
$ 288.72
1252
$ 45.53
-0.44%
-0.11%
+2.83%
$ 61.10K
$ 1.27K
1253
$ 358.54
-0.09%
+0.89%
-8.39%
$ 59.81K
$ 173.09
1254
$ 23.93
-0.62%
+5.99%
+5.52%
$ 59.26K
$ 2.45K
1255
$ 521.74
+0.07%
+4.50%
--
$ 57.32K
$ 119.43
1256
Units.Network
Units.Network
UNIT0
$ 0.011149
+0.04%
-0.09%
-6.47%
$ 56.75K
$ 3.13M
1257
$ 774.02
0.00%
-1.56%
-6.64%
$ 55.72K
$ 73.54
1258
EYWA
EYWA
EYWA
$ 0.0005489
+0.05%
-1.08%
-5.24%
$ 54.87K
$ 30.36M
1259
COMAI
COMAI
COMAI
$ 0.00105
+33.33%
+25.49%
+39.13%
$ 45.54K
$ 344.29K
1260
$ 50.96
+0.39%
+1.20%
+0.37%
$ 44.82K
$ 1.11K
1261
$ 2.915
-1.22%
+3.74%
-7.32%
$ 40.08K
$ 20.84K
1262
MASS
MASS
MASS
$ 0.0004102
+0.05%
-2.27%
-7.69%
$ 39.67K
$ 142.74M
1263
$ 188.44
+0.43%
+5.61%
+3.98%
$ 38.52K
$ 335.48
1264
Spain National Fan
Spain National Fan
SNFT
$ 0.001699
-2.16%
-8.51%
-11.03%
$ 38.43K
$ 31.43M
1265
$ 5.334
-0.21%
-2.51%
+9.34%
$ 37.26K
$ 11.62K
1266
$ 2.244
-0.04%
+4.76%
+1.72%
$ 36.83K
$ 26.55K
1267
$ 369.12
-0.07%
+1.35%
+2.66%
$ 36.66K
$ 159.05
1268
Vestate
Vestate
VES
$ 0.0002496
-1.27%
-1.54%
-3.59%
$ 35.87K
$ 214.59M
1269
$ 306.83
-1.95%
-2.44%
-9.41%
$ 35.74K
$ 179.50
1270
$ 127.79
+0.51%
+0.81%
+1.89%
$ 33.67K
$ 424.28
1271
$ 195.31
-0.09%
+0.10%
+3.95%
$ 30.86K
$ 284.27
1272
$ 260.22
-0.17%
+1.19%
+4.25%
$ 29.64K
$ 367.96
1273
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000819
0.00%
-1.44%
-2.15%
$ 28.90K
$ 97.77M
1274
$ 26.21
-0.46%
-0.65%
+0.54%
$ 27.16K
$ 2.22K
1275
Brazil National Fan
Brazil National Fan
BFT
$ 0.0009041
+0.20%
-4.21%
+8.30%
$ 25.90K
$ 62.82M
1276
$ 21.53
-0.05%
+6.25%
+5.99%
$ 25.10K
$ 2.73K
1277
$ 118.11
+0.11%
+1.92%
+5.26%
$ 23.05K
$ 495.31
1278
$ 236.9
+0.11%
-0.92%
+0.40%
$ 22.35K
$ 236.83
1279
$ 6.47
0.00%
+3.18%
-1.22%
$ 19.75K
$ 9.99K
1280
Dexlab
Dexlab
XLAB
$ 0.00000004885
+0.10%
+3.64%
-0.34%
$ 17.31K
$ 1.11T
1281
$ 49.11
+0.21%
-0.65%
-0.23%
$ 17.24K
$ 1.17K
1282
$ 62.37
-0.43%
+1.25%
+0.13%
$ 16.45K
$ 972.47
1283
$ 14.36
-0.07%
+0.14%
0.00%
$ 15.98K
$ 3.98K
1284
$ 384.53
+0.01%
+1.10%
-1.68%
$ 13.43K
$ 141.72
1285
$ 288.96
-0.02%
-2.03%
+1.30%
$ 13.41K
$ 188.21
1286
$ 519.05
+0.07%
-1.73%
-3.60%
$ 12.11K
$ 115.90
1287
$ 227.3
-0.14%
-1.78%
-3.28%
$ 11.50K
$ 230.10
1288
$ 512.44
+0.03%
-3.48%
-3.53%
$ 8.92K
$ 119.51
1289
$ 15.24
-0.13%
+2.08%
-2.50%
$ 8.43K
$ 3.62K
1290
$ 478.72
+0.07%
+0.05%
+0.26%
$ 7.34K
$ 114.52
1291
$ 92.73
+0.34%
+0.71%
-1.11%
$ 7.07K
$ 593.27
1292
$ 251.42
+0.42%
+0.64%
+1.07%
$ 5.68K
$ 223.66
1293
$ 22.59
-0.18%
+1.90%
+2.82%
$ 5.30K
$ 2.46K
1294
$ 156.89
+0.26%
+1.43%
--
$ 5.03K
$ 371.17
1295
$ 207.77
+0.05%
-0.96%
-0.45%
$ 4.48K
$ 282.21
1296
$ 328.96
+0.05%
+2.67%
-6.23%
$ 4.41K
$ 171.17
1297
$ 148.08
-0.17%
+2.64%
-1.48%
$ 2.93K
$ 401.58
1298
$ 94.19
+0.34%
+4.18%
-1.07%
$ 1.77K
$ 661.93
1299
$ 132.72
-0.10%
+3.09%
-1.50%
$ 1.77K
$ 460.51
1300
$ 121.05
+0.12%
+0.47%
-2.00%
$ 1.61K
$ 474.80
1301
Zynecoin
Zynecoin
ZYN
$ 0.00003101
+0.15%
-2.77%
+84.94%
$ 1.43K
$ 57.68M
1302
$ 15.65
+0.70%
-5.63%
-9.74%
$ 1.24K
$ 3.56K
1303
$ 88.72
-0.75%
+3.98%
-1.60%
$ 1.19K
$ 651.04
1304
$ 330.55
+0.02%
+4.36%
+1.88%
$ 852.55
$ 184.08
1305
$ 674.06
-0.10%
-0.94%
+1.31%
$ 851.01
$ 84.33
1306
$ 467.01
-0.01%
-0.49%
--
$ 251.58
$ 122.99
1307
Nexus
Nexus
NEX
$ 0.000001638
0.00%
-3.30%
-8.02%
--
$ 34.69B
1308
CarFi
CarFi
CARFI
$ 0.611
0.00%
+0.33%
+3.77%
--
$ 91.87K
1309
Bitlayer
Bitlayer
BTR
$ 0.01757
+0.40%
+3.82%
+2.08%
--
$ 3.20M
1310
Lady Marian
Lady Marian
MARIAN
$ 0.001608
+7.18%
+1.25%
-39.21%
--
$ 43.15M
1311
Tatsu
Tatsu
TATSU
$ 0.67
+0.15%
+4.19%
-1.03%
--
$ 1.70K
1312
CodexField
CodexField
CODEX
$ 10.064
+0.40%
-0.58%
+0.39%
--
$ 3.31K
1313
UNC
UNC
UNC
$ 0.00073
+1.72%
-6.46%
-21.46%
--
$ 90.96M
1314
Utya
Utya
UTYA
$ 0.03552
+1.54%
+52.69%
+65.13%
--
$ 2.86M
1315
Metti Token
Metti Token
MTT
$ 11
+10.00%
-23.61%
+26.87%
--
$ 10.77
1316
XTM
XTM
XTM
$ 0.000445
-2.33%
+3.45%
+26.89%
--
$ 16.16M
1317
o1.exchange
o1.exchange
O
$ 0.6267
+0.03%
+1.10%
+12.73%
--
$ 118.85K
1318
Swarm Network
Swarm Network
TRUTH
$ 0.012821
-0.47%
+2.06%
+13.64%
--
$ 25.02M
1319
Hoodrat
Hoodrat
HOODRAT
$ 0.000817
-13.51%
-50.50%
-81.20%
--
$ 92.48M
1320
$ 64.28
-0.40%
+2.92%
-2.24%
--
$ 866.24
1321
NEET
NEET
NEET
$ 0.01998
+0.79%
+1.55%
+4.10%
--
$ 2.81M
1322
KlipAI
KlipAI
KLIP
$ 0.003445
-0.26%
-2.86%
-6.18%
--
$ 19.90M
1323
GoldFinger
GoldFinger
GF
$ 0.0051222
0.00%
-4.04%
+69.94%
--
$ 294.15K
1324
XEN Crypto
XEN Crypto
XEN
$ 0.000000003945
+0.15%
+2.48%
-10.45%
--
$ 15.87T
1325
dovu
dovu
DOVU
$ 0.0015761
0.00%
-4.47%
+36.11%
--
$ 257.54K
1326
Turingbitchain
Turingbitchain
TBC
$ 7.384
+0.05%
-0.28%
-3.98%
--
$ 15.00K
1327
Dexsport
Dexsport
DESU
$ 0.014694
-0.18%
-0.12%
-3.32%
--
$ 1.14M
1328
Bana Protocol
Bana Protocol
BANA
$ 0.9008
0.00%
-3.74%
+5.22%
--
$ 4.72K
1329
Vidaio
Vidaio
SN85
$ 1.304
0.00%
+1.55%
-4.25%
--
$ 536.99
1330
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018509
0.00%
+19.41%
+23.55%
--
$ 11.16M
1331
xx network
xx network
XX
$ 0.00528
0.00%
+7.76%
-7.04%
--
$ 2.26M
1332
SOEX
SOEX
SOEX
$ 0.008878
+0.12%
-0.75%
+14.34%
--
$ 821.95K
1333
$ 23.59
-0.38%
+5.31%
-3.28%
--
$ 2.58K
1334
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.998
0.00%
-0.20%
-0.20%
--
$ 87.53K
1335
SynapRoot
SynapRoot
SYRT
$ 0.00101
+0.69%
-58.29%
-93.27%
--
$ 818.18M
1336
ONI
ONI
ONI
$ 0.004674
0.00%
-4.61%
+5.06%
--
$ 106.56K
1337
PhyChain
PhyChain
PHYCHAIN
$ 0.000000863
+5.49%
-27.95%
-64.29%
--
$ 44.08B
1338
Solstice Finance
Solstice Finance
SLX
$ 0.11
+1.34%
+6.40%
-2.58%
--
$ 3.32M
1339
Cattoverse
Cattoverse
CS
$ 0.00008
-40.71%
-25.23%
-93.09%
--
$ 509.70M
1340
$ 159.07
-0.57%
+2.23%
-7.26%
--
$ 386.56
1341
TICS
TICS
TICS
$ 0.01457
0.00%
+10.11%
-0.41%
--
$ 12.62M
1342
$ 21.54
-0.18%
+2.03%
-11.40%
--
$ 2.68K
1343
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001247
-0.08%
+0.81%
+1.22%
--
$ 5.57M
1344
$ 0.0086
0.00%
-8.99%
+3.86%
--
$ 13.25K
1345
Mixin
Mixin
XIN
$ 50.8
+0.89%
+1.79%
-0.58%
--
$ 112.11
1346
Stability World AI
Stability World AI
AIW
$ 0.0002359
0.00%
+7.42%
-10.81%
--
$ 42.03M
1347
Ready to Fight
Ready to Fight
RTF
$ 0.004943
0.00%
-1.00%
-1.46%
--
$ 15.51M
1348
RUJI
RUJI
RUJI
$ 0.1921
0.00%
+5.03%
-10.73%
--
$ 1.98K
1349
LiveArt
LiveArt
ART
$ 0.0002407
+0.04%
-0.29%
-7.74%
--
$ 219.73M
1350
$ 339.06
-0.12%
+9.84%
+2.40%
--
$ 177.90
1351
PUBLIC
PUBLIC
PUBLIC
$ 0.004884
-0.14%
-1.46%
-3.93%
--
$ 11.36M
1352
Nexum
Nexum
NEXM
$ 0.00467
+0.30%
-5.16%
-10.04%
--
$ 915.70K
1353
PayAI Network
PayAI Network
PAYAI
$ 0.004379
+1.52%
+2.98%
-9.85%
--
$ 13.25M
1354
Medifakt
Medifakt
FAKT
$ 0.0005393
-0.76%
+0.17%
-1.50%
--
$ 18.71M
1355
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.00983
+0.68%
-0.62%
-6.37%
--
$ 6.60M
1356
Love Bit
Love Bit
LB
$ 0.0000000896
0.00%
+0.22%
-17.04%
--
$ 101.36B
1357
QBX
QBX
QBX
$ 0.0013303
-0.25%
+1.55%
+8.95%
--
$ 8.29M
1358
VPEPE
VPEPE
VPEPE
$ 0.01943
-0.91%
-3.78%
+5.10%
--
$ 2.74M
1359
Dragonswap
Dragonswap
DRG
$ 0.00855
0.00%
-0.58%
-2.17%
--
$ 738.51K
1360
Goldfish Gold
Goldfish Gold
GGBR
$ 4.109
+0.02%
+1.36%
+1.83%
--
$ 13.39K
1361
XP8
XP8
XP8
$ 0.00066
-10.39%
+38.00%
-44.35%
--
$ 1.80M
1362
XEFFY
XEFFY
XEF
$ 0.0062092
-0.58%
-1.44%
+0.95%
--
$ 12.59M
1363
TOFU Story
TOFU Story
TOFU
$ 0.0344
-0.91%
-44.87%
-88.96%
--
$ 18.99M
1364
SedraCoin
SedraCoin
SDR
$ 0.000003844
0.00%
0.00%
-6.74%
--
--
1365
TrueBit
TrueBit
TRU1
$ 0.006962
+31.20%
+27.55%
+42.49%
--
$ 10.39M
1366
Immunefi
Immunefi
IMU
$ 0.00165
-1.29%
+63.41%
+49.87%
--
$ 73.93M
1367
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001017
-0.49%
-0.68%
-5.93%
--
$ 4.97M
1368
USD.AI
USD.AI
CHIP
$ 0.0303
-0.07%
+0.10%
-1.75%
--
$ 2.72M
1369
Nesa
Nesa
NES
$ 0.2519
+0.80%
+10.13%
+3.02%
--
$ 388.56K
1370
Unibase
Unibase
UB
$ 0.10656
-0.37%
+3.68%
+30.36%
--
$ 2.04M
1371
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03484
-2.65%
-12.93%
-9.47%
--
$ 3.81M
1372
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002465
0.00%
+3.66%
-1.85%
--
$ 227.42M
1373
Red Horse
Red Horse
RH
$ 0.00991
0.00%
-0.01%
-3.40%
--
$ 6.55M
1374
Songbird
Songbird
SGB
$ 0.0011962
+1.45%
+10.49%
+14.68%
--
$ 55.63M
1375
testibull
testibull
TESTIBULL
$ 0.00008175
+1.36%
-7.74%
-67.19%
--
$ 589.49M
1376
Kuvi
Kuvi
KUVI
$ 0.022154
-0.53%
-1.38%
-2.06%
--
$ 1.18M
1377
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0008828
+0.01%
-1.69%
-4.08%
--
$ 61.77M
1378
NEXST
NEXST
NXT
$ 0.15528
+0.12%
-1.85%
-18.22%
--
$ 4.95M
1379
Trading Payment
Trading Payment
TPTU
$ 0.06038
0.00%
-0.13%
-0.08%
--
$ 939.71K
1380
Hippius
Hippius
SN75
$ 3.091
+0.29%
+1.83%
-3.34%
--
$ 4.50K
1381
Amocucinare
Amocucinare
AMORE
$ 0.0007345
+0.25%
+2.70%
-2.50%
--
$ 23.75M
1382
PUNKVISM
PUNKVISM
PVT
$ 0.0002423
-0.29%
+0.33%
-4.93%
--
$ 205.91M
1383
Collector Crypt
Collector Crypt
CARDS
$ 0.14289
-1.92%
-5.45%
-6.01%
--
$ 782.69K
1384
TonCapy
TonCapy
TCAPY
$ 0.0000003
0.00%
-0.99%
-6.25%
--
$ 70.30B
1385
Iron Fish
Iron Fish
IRON
$ 0.08009
-0.09%
+3.45%
+2.32%
--
$ 756.53K
1386
$ 79.14
-1.15%
+8.98%
+5.33%
--
$ 780.53
1387
YOLO
YOLO
YOLO
$ 0.004874
+3.75%
-24.23%
-24.23%
--
$ 16.44M
1388
Wrapped REACT
Wrapped REACT
REACT
$ 0.00587
0.00%
0.00%
+2.56%
--
$ 673.63K
1389
gitlawb
gitlawb
GITLAWB
$ 0.0000288
-0.62%
+9.98%
-15.24%
--
$ 2.06B
1390
ATLA
ATLA
ATLA
$ 152.0277
-0.33%
-0.77%
0.00%
--
$ 4.81K
1391
MXN
MXN
MXN
$ 0.05453
-0.38%
-0.04%
-0.60%
--
$ 1.17M
1392
UDAO
UDAO
UDAO
$ 0.06588
+0.03%
+0.76%
-9.98%
--
$ 170.93K
1393
SyncVault
SyncVault
SVTS
$ 0.30861
+0.04%
-1.26%
+264.44%
--
$ 33.07K
1394
Effect AI
Effect AI
EFFECT
$ 0.002595
-0.27%
-0.80%
-1.78%
--
$ 3.21M
1395
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00008
+0.76%
+2.04%
-75.60%
--
$ 603.56M
1396
Aether Network
Aether Network
AET
$ 10.8684
-16.99%
--
--
--
$ 612.20K
1397
Isekai Blade
Isekai Blade
ISEK
$ 0.5149
-18.26%
+77.07%
+23.05%
--
$ 3.55M
1398
Pons
Pons
PONS
$ 0.040242
+4.11%
+47.58%
+397.54%
--
$ 9.72M
1399
MindHive
MindHive
MINDHIVE
$ 0.00011
0.00%
-67.63%
-89.12%
--
$ 47.53M
1400
Kazar
Kazar
KAZAR
$ 0.0000142
-1.15%
+16.22%
-76.66%
--
$ 1.26B
1401
$ 40.33
-0.77%
+0.05%
-9.39%
--
$ 1.42K
1402
DIN
DIN
DIN
$ 0.004263
+0.35%
-0.44%
+5.48%
--
$ 2.63M
1403
Force
Force
FRC
$ 0.0002185
0.00%
0.00%
+0.05%
--
$ 21.12M
1404
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007489
-1.19%
+0.30%
+0.84%
--
$ 24.52M
1405
Capybobo
Capybobo
PYBOBO
$ 0.0006194
-0.18%
+0.15%
-2.44%
--
$ 59.89M
1406
Play AI
Play AI
PLAI
$ 0.001846
-0.16%
-0.54%
-1.54%
--
$ 32.52M
1407
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.90315
+0.18%
-8.98%
-6.74%
--
$ 45.87K
1408
KulaDAO
KulaDAO
KULA
$ 0.06194
+5.04%
+2.11%
+1.71%
--
$ 243.73K
1409
MBOOM
MBOOM
MBOOM
$ 0.0022965
+0.15%
-0.03%
+29.96%
--
$ 18.48M
1410
COCA
COCA
COCA
$ 1.4855
-0.28%
+4.03%
+6.19%
--
$ 205.53K
1411
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001362
-0.44%
-0.58%
-1.31%
--
$ 125.08M
1412
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05005
-3.29%
+6.55%
+14.69%
--
$ 1.84M
1413
TENDIES
TENDIES
TENDIES
$ 0.01213
-3.50%
-32.61%
-10.15%
--
$ 8.19M
1414
$ 812.3
-0.01%
+6.07%
+11.19%
--
$ 71.42
1415
QAIT
QAIT
QAIT
$ 0.007079
-7.85%
+23.27%
+19.85%
--
$ 8.31M
1416
The Final Form Bull
The Final Form Bull
CZ
$ 0.010267
-0.45%
-12.94%
-10.21%
--
$ 7.76M
1417
Tradeleaf
Tradeleaf
TLF
$ 0.011014
-0.33%
+0.35%
+2.32%
--
$ 9.92M
1418
KGEN
KGEN
KGEN
$ 0.1765
-0.83%
-0.33%
+9.61%
--
$ 438.01K
1419
$ 419.89
-0.15%
+8.79%
+3.71%
--
$ 153.32
1420
iUP
iUP
IUP
$ 0.003309
-0.24%
-0.54%
-6.11%
--
$ 3.46M
1421
Mame Inu
Mame Inu
MAME
$ 0.005615
+0.48%
-4.73%
-19.89%
--
$ 10.30M
1422
Solaxy
Solaxy
SOLAXY
$ 0.00005214
0.00%
-1.27%
-5.22%
--
$ 595.08M
1423
Brevis
Brevis
BREV
$ 0.07488
-0.41%
+0.20%
-3.46%
--
$ 763.90K
1424
ARENA TWO
ARENA TWO
ATWO
$ 0.000671
-0.15%
-5.22%
-34.37%
--
$ 11.54M
1425
Manadia
Manadia
UMXM
$ 0.901
-0.22%
-22.97%
-61.32%
--
$ 316.40K
1426
MOVA
MOVA
MOVA
$ 0.4978
+1.37%
+0.06%
-5.93%
--
$ 27.75K
1427
CREPE
CREPE
CREPE
$ 0.0001518
0.00%
-1.43%
-1.49%
--
$ 30.21M
1428
Orta Chain
Orta Chain
ORTA
$ 0.06
0.00%
+8.70%
+17.65%
--
$ 47.04K
1429
Moongate
Moongate
MGT
$ 0.00049359
-0.20%
-0.62%
-4.91%
--
$ 29.22M
1430
Pieverse
Pieverse
PIEVERSE
$ 0.6814
+0.50%
+2.71%
+5.33%
--
$ 123.89K
1431
Janction
Janction
JCT
$ 0.004166
+2.46%
-0.57%
-4.52%
--
$ 19.94M
1432
ProximaX
ProximaX
XPX
$ 0.00009558
+0.20%
-0.21%
-0.31%
--
$ 595.74M
1433
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007627
+3.76%
+11.21%
+31.36%
--
$ 4.72B
1434
AtlasOra
AtlasOra
AORA
$ 0.00617
0.00%
-9.93%
-43.39%
--
$ 42.48K
1435
Bityuan
Bityuan
BTY
$ 0.034
-0.88%
+12.70%
+10.79%
--
$ 1.06M
1436
JGGL
JGGL
JGGL
$ 5.5098
0.00%
-0.12%
+0.25%
--
$ 152.46K
1437
PMG
PMG
PMG
$ 0.0011671
0.00%
0.00%
0.00%
--
--
1438
WEEX Token
WEEX Token
WXT
$ 0.016044
-0.22%
-0.68%
+0.05%
--
$ 243.87M
1439
Flying Tulip
Flying Tulip
FT
$ 0.09082
-0.60%
-3.57%
-0.81%
--
$ 616.18K
1440
$ 400.47
-0.49%
+3.92%
-4.25%
--
$ 155.40
1441
TronBank
TronBank
TBK
$ 0.6477
+0.40%
-0.35%
-3.70%
--
$ 72.48K
1442
mETHProtocol
mETHProtocol
COOK
$ 0.002604
+0.19%
+0.35%
-0.80%
--
$ 20.66M
1443
Ai Xovia
Ai Xovia
AIX
$ 0.34838
+0.51%
-3.29%
-7.57%
--
$ 1.79M
1444
Nolus Protocol
Nolus Protocol
NLS
$ 0.001225
-0.16%
-1.61%
+3.30%
--
$ 29.15M
1445
SBTC
SBTC
SBTC
$ 66,639.43
-0.25%
+0.54%
+1.90%
--
$ 0.39
1446
$ 204.82
+0.09%
+14.75%
+11.33%
--
$ 314.09
1447
REAL
REAL
ASSET
$ 0.27929
+0.30%
+4.06%
+11.09%
--
$ 11.72M
1448
Echelon
Echelon
ECHELON
$ 0.0643
-0.39%
-2.38%
+18.87%
--
$ 885.51K
1449
VeriFarm
VeriFarm
VFARM
$ 0.06076
-0.12%
+0.03%
-1.08%
--
$ 116.29K
1450
Kaskad
Kaskad
KSKD
$ 0.001301
-0.99%
-18.15%
-28.98%
--
$ 47.76M
1451
ZKWASM
ZKWASM
ZKWASM
$ 0.001257
-20.49%
-21.01%
-44.25%
--
$ 38.02M
1452
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022464
-0.54%
-1.92%
+0.04%
--
$ 3.40T
1453
Snapmuse.io
Snapmuse.io
SMX
$ 0.000746
-0.27%
-2.48%
-79.60%
--
$ 40.65M
1454
Anvil
Anvil
ANVL
$ 0.0004009
-1.06%
-1.28%
-1.93%
--
$ 294.45M
1455
DDMTOWN
DDMTOWN
DDMT
$ 0.07787
-0.95%
+5.65%
+11.36%
--
$ 269.30K
1456
Trusta.AI
Trusta.AI
TA
$ 0.06922
-0.76%
-2.53%
-5.10%
--
$ 1.48M
1457
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.018
-0.83%
-11.23%
-6.17%
--
$ 1.71M
1458
Bitsolara
Bitsolara
BTSLR
$ 0.000008874
0.00%
-0.30%
+6.76%
--
$ 2.07B
1459
Minto
Minto
BTCMT
$ 0.6517
+0.12%
-0.05%
-0.23%
--
$ 77.80K
1460
Unitas
Unitas
UP
$ 0.32514
+0.69%
-1.90%
-0.31%
--
$ 167.21K
1461
LIF3
LIF3
LIF3
$ 0.00146
+0.21%
-0.27%
+0.48%
--
$ 37.56M
1462
febu
febu
FEBU
$ 0.0013813
+5.37%
+1.54%
-9.21%
--
$ 45.51M
1463
Arrow
Arrow
ARROW
$ 0.866
+1.40%
-20.20%
-54.60%
--
$ 160.47K
1464
AntFun
AntFun
ANTFUN
$ 0.042033
0.00%
+1.31%
+9.41%
--
$ 83.15M
1465
Roboton
Roboton
DCT
$ 0.005822
+0.03%
-0.09%
-0.21%
--
$ 2.69M
1466
PermawebDAO
PermawebDAO
PERM
$ 0.004118
+56.73%
+202.12%
-51.55%
--
$ 187.56M
1467
MongolNFT
MongolNFT
MNFT
$ 0.000018441
-0.45%
-11.77%
-16.45%
--
$ 1.12B
1468
Liberland
Liberland
LLD
$ 0.2782
-0.22%
+0.25%
-0.64%
--
$ 50.69K
1469
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
0.00%
+0.03%
+0.04%
--
$ 54.20K
1470
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 76.53
+2.65%
+8.29%
+9.65%
--
$ 240.62
1471
Paladeum
Paladeum
PLB
$ 0.3119
-0.60%
-4.49%
-13.26%
--
$ 796.46K
1472
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
-0.01%
--
$ 94.11K
1473
The White Bull
The White Bull
LEVI
$ 0.0003899
-2.96%
-27.53%
-32.63%
--
$ 136.50M
1474
MoonEdge
MoonEdge
MOONED
$ 0.001223
0.00%
0.00%
+0.41%
--
$ 15.05M
1475
$ 10.61
+0.09%
+5.34%
-3.21%
--
$ 5.55K
1476
$ 216.94
-0.50%
+0.85%
-1.96%
--
$ 265.59
1477
The Index
The Index
INDEX
$ 0.013959
-5.38%
-7.42%
-25.47%
--
$ 7.09M
1478
$ 312.88
-1.60%
+6.62%
+6.52%
--
$ 191.17
1479
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.01162
-0.59%
-9.03%
-19.15%
--
$ 4.58M
1480
BRL
BRL
BRL
$ 0.1935
0.00%
+0.26%
+0.26%
--
$ 3.96M
1481
Perle
Perle
PRL
$ 0.1736
-0.29%
-0.34%
+4.56%
--
$ 407.04K
1482
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004401
+0.25%
+2.09%
+5.33%
--
$ 19.76M
1483
ForU AI
ForU AI
FORU
$ 0.00814
-0.12%
-0.85%
-0.24%
--
$ 7.84M
1484
Overtake
Overtake
TAKE
$ 0.0224
-0.27%
-0.22%
+6.53%
--
$ 3.62M
1485
$ 57.04
-1.54%
+4.07%
+4.26%
--
$ 992.99
1486
QIE Blockchain
QIE Blockchain
QIE
$ 0.1244
0.00%
-0.50%
-19.07%
--
$ 12.65K
1487
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00043754
-0.22%
+0.36%
+5.35%
--
$ 20.41M
1488
ShareX
ShareX
SHARE
$ 0.2291
-0.44%
+6.19%
+8.82%
--
$ 381.96K
1489
Meteora
Meteora
MET
$ 0.1622
-0.18%
-4.02%
+2.07%
--
$ 864.34K
1490
GamePad
GamePad
GPAD
$ 0.10426
-0.39%
-3.87%
-36.69%
--
$ 117.31K
1491
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001757
0.00%
+8.26%
+31.81%
--
$ 214.52K
1492
WISHBONE
WISHBONE
WISHBONE
$ 0.001551
-1.69%
-29.26%
-56.74%
--
$ 46.39M
1493
Holoworld AI
Holoworld AI
HOLO
$ 0.06523
-0.11%
+4.33%
-8.43%
--
$ 1.40M
1494
AIXDROP
AIXDROP
AIXDROP
$ 0.00060761
+0.02%
+19.77%
+39.00%
--
$ 1.35B
1495
flork
flork
FLORK
$ 0.0001699
-1.00%
-1.06%
-40.15%
--
$ 356.43M
1496
$ 71.81
-0.56%
+6.59%
-4.51%
--
$ 869.65
1497
$ 535.76
-1.21%
+6.72%
+8.26%
--
$ 111.52
1498
Ozone Chain
Ozone Chain
OZO
$ 0.1303
+0.08%
+0.15%
0.00%
--
$ 1.24M
1499
NTHChain
NTHChain
NTH
$ 0.008297
+0.04%
+0.74%
-0.92%
--
$ 3.74M
1500
SQUID MEME
SQUID MEME
GAME
$ 25.0399
-0.81%
-3.60%
-16.28%
--
$ 1.45K
1501
YachtingVerse
YachtingVerse
YACHT
$ 0.010352
+0.01%
+0.15%
+0.81%
--
$ 1.77M
1502
Tea Protocol
Tea Protocol
TEA
$ 0.00004727
-0.11%
-0.38%
-0.04%
--
$ 1.06B
1503
ULTIMA
ULTIMA
ULTIMA
$ 2,303.19
-0.02%
-3.28%
-3.30%
--
$ 156.07
1504
Data Ownership
Data Ownership
DOP2
$ 0.0008438
-0.05%
-2.33%
-9.13%
--
$ 138.62M
1505
Metal Blockchain
Metal Blockchain
METAL
$ 0.1112
0.00%
-1.03%
-2.42%
--
$ 68.29K
1506
SNPIT
SNPIT
SNPT
$ 0.00132
0.00%
+0.61%
-0.75%
--
$ 8.12M
1507
Edel
Edel
EDEL
$ 0.00925
-0.86%
-2.24%
-8.39%
--
$ 4.10M
1508
Tradoor
Tradoor
TRADOOR
$ 0.4925
-0.51%
-0.67%
+16.16%
--
$ 162.70K
1509
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.659
+0.01%
+0.57%
+1.35%
--
$ 1.16K
1510
HandlPay
HandlPay
HANDL
$ 0.004537
+0.93%
+4.19%
+14.74%
--
$ 154.46M
1511
Cash Cat
Cash Cat
CASHCAT
$ 0.06263
-5.64%
-30.01%
-38.94%
--
$ 20.95M
1512
Avalaunch
Avalaunch
XAVA
$ 0.2846
0.00%
+4.82%
+3.00%
--
$ 205.84K
1513
Quack AI
Quack AI
Q
$ 0.019751
+0.21%
+0.36%
+4.49%
--
$ 3.18M
1514
Cap
Cap
CAP
$ 0.01954
-1.80%
-2.68%
+3.21%
--
$ 6.29M
1515
Aspecta
Aspecta
ASP
$ 0.01483
+0.81%
+2.06%
+0.61%
--
$ 4.00M
1516
YOM
YOM
YOM
$ 0.10137
-0.38%
0.00%
-0.43%
--
$ 574.42K
1517
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005626
+0.02%
+3.19%
-9.74%
--
$ 98.04T
1518
sato
sato
SATO
$ 0.1891
+1.45%
+8.78%
+8.36%
--
$ 340.68K
1519
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004066
+0.40%
+22.80%
-48.64%
--
$ 16.45M
1520
Bitcastle
Bitcastle
BCE
$ 0.130064
-0.17%
+1.75%
+3.40%
--
$ 266.65K
1521
BELUGA
BELUGA
BELUGA
$ 70.1618
-0.01%
-3.90%
-20.20%
--
$ 370.48
1522
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00592
-0.51%
+2.25%
-7.67%
--
$ 4.67M
1523
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.000211
-0.10%
-1.60%
-15.83%
--
$ 263.19M
1524
OHO PLUS
OHO PLUS
OHO
$ 0.491236
0.00%
-1.87%
+61.96%
--
$ 1.35K
1525
Binance bibi
Binance bibi
BIBI
$ 0.0006143
+5.36%
+2.72%
-40.96%
--
$ 89.88M
1526
SEDA
SEDA
SEDA
$ 0.02295
+0.17%
+0.04%
-3.00%
--
$ 15.63M
1527
Turtle
Turtle
TURTLE
$ 0.03613
-0.16%
+1.34%
+7.53%
--
$ 1.73M
1528
Enso
Enso
ENSO
$ 0.7322
-0.53%
-0.37%
+0.88%
--
$ 122.47K
1529
Nebula3
Nebula3
SN3
$ 0.0003874
+0.39%
-5.32%
-7.69%
--
$ 142.32M
1530
SAL
SAL
SAL
$ 0.00623
+2.40%
+12.11%
-22.45%
--
$ 1.18M
1531
Changer
Changer
CNG
$ 0.004637
+0.02%
+0.19%
+0.74%
--
$ 1.44M
1532
Advanced
Advanced
AUC
$ 0.0002587
+0.35%
+0.12%
+105.94%
--
$ 230.87M
1533
HashPack
HashPack
PACK
$ 0.0047
0.00%
+2.62%
+2.17%
--
$ 173.91K
1534
NERO
NERO
NERO
$ 0.001316
0.00%
-0.08%
-0.60%
--
$ 10.84M
1535
STOC
STOC
STOC
$ 0.4637
0.00%
-0.17%
-4.48%
--
$ 19.20K
1536
Memento
Memento
DEXTF
$ 0.02236
0.00%
-10.67%
-8.06%
--
$ 109.39K
1537
RICE AI
RICE AI
RICE
$ 0.005802
-0.02%
-2.24%
-5.70%
--
$ 10.53M
1538
c0mpute
c0mpute
ZERO
$ 0.002713
-1.11%
+17.25%
-28.37%
--
$ 24.54M
1539
FluidTokens
FluidTokens
FLDT
$ 0.04186
-0.07%
-1.88%
+5.64%
--
$ 681.00K
1540
OroBit
OroBit
XRB
$ 1.7648
-0.01%
+0.68%
+1.72%
--
$ 142.61K
1541
CoinZoom
CoinZoom
ZOOM
$ 0.007697
-0.47%
+0.04%
+1.08%
--
$ 2.24M
1542
EDOM
EDOM
EDOM
$ 0.000275
+15.50%
+48.07%
+44.68%
--
$ 59.66M
1543
龙虾
龙虾
龙虾
$ 0.016793
+0.23%
+3.25%
+6.85%
--
$ 4.82M
1544
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00012042
0.00%
0.00%
+9.42%
--
--
1545
NSGP Governance
NSGP Governance
NSG
$ 0.007598
+0.01%
+0.01%
+3.16%
--
$ 819.65K
1546
Cupsey
Cupsey
CUPSEY
$ 0.002835
+4.68%
+27.18%
-10.80%
--
$ 30.43M
1547
ZenChain
ZenChain
ZTC
$ 0.0005446
-0.16%
-0.38%
-0.48%
--
$ 86.30M
1548
SN64
SN64
SN64
$ 16.16
0.00%
+1.76%
+9.56%
--
$ 103.85
1549
Crepe
Crepe
CREPE1
$ 0.00001176
+0.74%
+2.59%
+9.79%
--
$ 5.22B
1550
TRIA
TRIA
TRIA
$ 0.00894
0.00%
+8.98%
+7.50%
--
$ 5.40M
1551
$ 144.96
+0.12%
+5.66%
+0.72%
--
$ 410.15
1552
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001593
-1.79%
-38.35%
-46.30%
--
$ 29.70M
1553
Tonny
Tonny
TONNY
$ 0.04158
-0.87%
-1.89%
+14.10%
--
$ 622.66K
1554
$ 43.05
-1.00%
+2.91%
-0.54%
--
$ 1.36K
1555
BIT1
BIT1
BIT1
$ 0.000001612
-0.31%
+1.51%
+32.54%
--
$ 341.44B
1556
Ice Open Network
Ice Open Network
ION
$ 0.000076
0.00%
+1.32%
-13.48%
--
$ 32.31M
1557
XPMarket
XPMarket
XPM
$ 0.00528
+0.94%
+0.37%
+1.32%
--
$ 3.37M
1558
Verified Emeralds
Verified Emeralds
VEREM
$ 3.25
0.00%
-5.80%
-4.69%
--
$ 1.07K
1559
EUR
EUR
EUR
$ 1.1418
0.00%
-0.12%
-0.52%
--
$ 674.87K
1560
Arciel
Arciel
ARCIEL
$ 0.009033
0.00%
0.00%
-2.02%
--
$ 5.51K
1561
OKAMI Project
OKAMI Project
OKM
$ 0.000007027
+0.33%
-0.76%
+2.39%
--
$ 7.83B
1562
STABLE
STABLE
STABLE
$ 0.036065
-0.24%
-2.03%
-1.90%
--
$ 2.64M
1563
$ 212.55
-0.80%
+10.69%
+8.95%
--
$ 330.87
1564
Blum
Blum
BLUM
$ 0.00169
-0.06%
+1.20%
-1.63%
--
$ 33.71M
1565
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008454
0.00%
-2.24%
-4.67%
--
$ 1.27M
1566
ClawBank
ClawBank
CLAWBANK
$ 0.000012734
-0.10%
+5.38%
-14.26%
--
$ 4.03B
1567
Midnight
Midnight
NIGHT
$ 0.02354
-1.35%
+23.25%
-20.28%
--
$ 10.49M
1568
KiteAI
KiteAI
KITEAI
$ 0.00000006019
+0.08%
+0.52%
-1.44%
--
$ 109.95B
1569
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01183
-1.02%
-15.31%
-13.09%
--
$ 958.32K
1570
EverValue Coin
EverValue Coin
EVA
$ 34.58
-0.54%
-0.20%
+2.36%
--
$ 6.82K
1571
PigToken
PigToken
PIG
$ 0.00000001125
+0.54%
-3.76%
-2.51%
--
$ 4.78T
1572
Divo
Divo
DVO
$ 0.0048119
0.00%
-0.31%
+0.68%
--
$ 2.91M
1573
TOYOW
TOYOW
TTN
$ 0.06721
-0.62%
-1.19%
+0.30%
--
$ 5.86M
1574
SN51
SN51
SN51
$ 12.14
0.00%
+1.93%
+11.24%
--
$ 156.64
1575
B3TR
B3TR
B3TR
$ 0.00757
0.00%
+0.13%
-4.18%
--
$ 2.49M
1576
SafeMars
SafeMars
SMARS
$ 0.000000003447
-0.35%
-0.58%
+1.95%
--
$ 15.40T
1577
DPIN
DPIN
DPN
$ 1.68
-1.47%
-6.30%
-14.29%
--
$ 575.27
1578
Uranium.io
Uranium.io
XU3O8
$ 5.35
-0.04%
+0.47%
+0.56%
--
$ 9.35K
1579
MTC
MTC
MTC
$ 0.00522
-0.57%
-1.32%
+0.38%
--
$ 5.62M
1580
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
0.00%
+0.69%
--
$ 9.92K
1581
ARCS
ARCS
ARCS
$ 0.01116
-0.09%
-0.62%
-3.79%
--
$ 4.55M
1582
Safe Road Club
Safe Road Club
SRC
$ 0.0002
0.00%
-5.66%
-33.33%
--
$ 67.30M
1583
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004559
-0.02%
+3.96%
+2.22%
--
$ 12.62M
1584
DiemLibre
DiemLibre
DLB
$ 0.00010825
-0.01%
+0.04%
-0.13%
--
$ 110.12M
1585
VaporFund
VaporFund
VPR
$ 0.0002997
+0.03%
-0.10%
+19.09%
--
$ 29.09M
1586
Kite AI
Kite AI
KITE
$ 0.11631
-0.63%
+3.88%
-4.93%
--
$ 565.38K
1587
Kommunitas
Kommunitas
KOM
$ 0.00017983
+0.56%
+1.00%
+3.29%
--
$ 767.33M
1588
Griffin AI
Griffin AI
GAIN
$ 0.0011111
+2.06%
-1.17%
-5.44%
--
$ 8.42M
1589
Hana
Hana
HANA
$ 0.037379
+1.10%
-9.63%
+0.77%
--
$ 2.43M
1590
Ergosum
Ergosum
FAVE
$ 0.04515
+1.17%
-3.80%
+2.41%
--
$ 2.66M
1591
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.025996
-10.83%
+46.32%
+66.74%
--
$ 20.30M
1592
Pharos
Pharos
PROS
$ 0.3378
0.00%
+3.10%
-12.85%
--
$ 81.08K
1593
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032385
-0.11%
+5.46%
+3.76%
--
$ 2.63T
1594
Owlto Finance
Owlto Finance
OWL
$ 0.0010638
-1.64%
-3.86%
-7.84%
--
$ 53.86M
1595
Kodexa
Kodexa
KDX
$ 0.00947
+0.53%
-1.75%
-1.75%
--
$ 29.83M
1596
ChainOpera AI
ChainOpera AI
COAI
$ 0.3312
+0.15%
+2.64%
+6.23%
--
$ 351.12K
1597
DeepNode
DeepNode
DN
$ 0.04923
-0.98%
-2.15%
-42.17%
--
$ 17.00M
1598
WOLFTON
WOLFTON
WOLFTON
$ 0.0001457
-1.42%
-22.61%
-17.75%
--
$ 45.67M
1599
$ 117.29
-0.75%
+10.42%
+7.36%
--
$ 683.92
1600
SolAngeles
SolAngeles
SOLANGELES
$ 0.001673
-1.45%
+44.64%
+30.17%
--
$ 38.17M
1601
StorX Network
StorX Network
SRX
$ 0.051
-0.26%
+1.11%
-2.66%
--
$ 241.03K
1602
Akita
Akita
AKITA
$ 0.009479
0.00%
+0.95%
-3.67%
--
$ 7.26K
1603
$ 40.21
-0.77%
+1.52%
-2.68%
--
$ 1.42K
1604
three.ws
three.ws
THREE
$ 0.001737
+1.43%
-4.10%
-28.81%
--
$ 34.48M
1605
Qitmeer Network
Qitmeer Network
MEER
$ 0.003699
-0.03%
-9.58%
+0.57%
--
$ 1.80M
1606
Neptune
Neptune
XNT
$ 0.1831
0.00%
+15.52%
+40.63%
--
$ 12.33K
1607
StonkBroker
StonkBroker
STONKBROKER
$ 0.003524
+3.76%
-18.76%
--
--
$ 27.26M
1608
GoldBrick
GoldBrick
GBCK
$ 0.003032
-0.33%
-1.71%
-4.07%
--
$ 16.83M
1609
Giza
Giza
GIZA
$ 0.002366
-0.59%
-3.81%
+28.24%
--
$ 21.98M
1610
Treehouse
Treehouse
TREE
$ 0.03724
-0.80%
-15.42%
-12.61%
--
$ 2.22M
1611
Folks Finance
Folks Finance
FOLKS
$ 2.0517
+0.05%
-3.37%
+2.26%
--
$ 50.11K
1612
Greever
Greever
GVL
$ 0.0009527
-0.09%
+0.03%
+0.12%
--
$ 8.11M
1613
USDGO
USDGO
USDGO
$ 1.0007
0.00%
-0.01%
0.00%
--
$ 2.04M
1614
ELIS
ELIS
XLS
$ 0.01
0.00%
-0.20%
-1.09%
--
$ 982.83K
1615
HeliChain
HeliChain
HELI
$ 0.000004381
0.00%
-1.20%
-7.02%
--
$ 6.12M
1616
MLXC
MLXC
MLXC
$ 0.000000943
-2.38%
+3.40%
-1.15%
--
$ 243.40M
1617
Coinbase Man
Coinbase Man
BRIAN
$ 0.000898
+5.34%
-19.86%
-95.86%
--
$ 55.53M
1618
OpenLedger
OpenLedger
OPEN
$ 0.15804
-0.44%
-1.05%
+7.72%
--
$ 396.85K
1619
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.762
0.00%
+10.06%
-6.33%
--
$ 88.16
1620
Lombard
Lombard
BARD
$ 0.1248
-0.40%
-1.18%
+0.97%
--
$ 475.54K
1621
RollX
RollX
ROLL
$ 0.11885
+0.07%
-16.05%
+119.98%
--
$ 574.43K
1622
SILVER
SILVER
KAG
$ 57.16
-0.02%
+3.12%
+3.74%
--
$ 1.40K
1623
$ 1,081.77
-0.03%
-0.93%
+2.74%
--
$ 54.22
1624
$ 162.88
-2.43%
+4.33%
-1.88%
--
$ 407.81
1625
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008997
0.00%
-6.66%
-15.29%
--
$ 2.89M
1626
ForTON
ForTON
FRT
$ 23.93
+0.99%
+21.61%
+28.62%
--
$ 2.99K
1627
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002046
-0.24%
+1.18%
+5.18%
--
$ 11.04M
1628
BULLS
BULLS
BULLS
$ 293.93
-0.14%
+0.86%
+3.34%
--
$ 207.05
1629
Klever Finance
Klever Finance
KFI
$ 0.2266
0.00%
-0.79%
+1.48%
--
$ 1.60K
1630
ProjectVex
ProjectVex
VEXAI
$ 0.007809
-12.65%
+2.05%
+44.42%
--
$ 13.48M
1631
Rain Protocol
Rain Protocol
RAIN
$ 0.0154589
-0.59%
+10.87%
+6.74%
--
$ 231.93M
1632
Mavryk Network
Mavryk Network
MVRK
$ 0.01508
+0.13%
+0.53%
-0.59%
--
$ 772.21K
1633
$ 66.18
+0.30%
+3.96%
-1.64%
--
$ 864.08
1634
Echo
Echo
ECHO
$ 0.003368
-0.39%
-1.29%
-3.53%
--
$ 16.55M
1635
Astra Nova
Astra Nova
RVV
$ 0.0001106
-0.09%
-1.59%
-13.14%
--
$ 1.90B
1636
Moonbirds
Moonbirds
BIRB
$ 0.05663
+0.30%
-1.82%
-13.67%
--
$ 970.46K
1637
Ultiland
Ultiland
ARTX
$ 0.09483
-0.32%
+0.64%
-4.65%
--
$ 728.30K
1638
LITAS
LITAS
LITAS
$ 0.01305
0.00%
+0.31%
+12.60%
--
$ 4.69K
1639
Nodewaves
Nodewaves
NWS
$ 0.00000359
+6.28%
+6.40%
-4.32%
--
$ 358.77M
1640
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 123.75
-0.31%
+3.41%
-6.30%
--
$ 805.40
1641
SWGT
SWGT
SWGT
$ 0.004952
-0.58%
-0.42%
+2.51%
--
$ 10.41M
1642
Bobo
Bobo
BOBO
$ 0.00726
+1.37%
-5.15%
+0.37%
--
$ 256.68K
1643
Chainbase
Chainbase
C
$ 0.06683
-0.51%
-2.97%
+1.40%
--
$ 1.38M
1644
Camp Network
Camp Network
CAMP
$ 0.0004437
-0.47%
-11.82%
-26.09%
--
$ 108.97M
1645
Ika
Ika
IKA
$ 0.002193
-0.09%
-3.37%
-12.91%
--
$ 24.44M
1646
The Black Bull
The Black Bull
ANSEM
$ 0.19563
+0.84%
-7.59%
+6.99%
--
$ 2.21M
1647
Unipeg
Unipeg
UPEG
$ 165.89
+3.66%
-15.73%
-5.39%
--
$ 377.48
1648
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02299
0.00%
+2.09%
+0.61%
--
$ 52.34K
1649
ONFA Token
ONFA Token
OFT
$ 0.1576
-0.06%
+1.85%
-2.62%
--
$ 8.48K
1650
R2 Protocol
R2 Protocol
R2
$ 0.0008876
-0.27%
-8.88%
-19.61%
--
$ 58.54M
1651
Confidential Layer
Confidential Layer
CLONE
$ 0.005064
-0.10%
-0.67%
-10.51%
--
$ 16.04M
1652
Manyu
Manyu
MANYU
$ 0.000000002705
+0.41%
-3.92%
-5.85%
--
$ 24.56T
1653
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007949
-0.40%
-1.01%
+0.67%
--
$ 6.48M
1654
4663
4663
4663
$ 0.0003093
-5.31%
+1.74%
-39.64%
--
$ 205.28M
1655
edgeX
edgeX
EDGE
$ 0.3971
-0.38%
-3.28%
-7.60%
--
$ 481.35K
1656
COP
COP
COP
$ 0.0002886
+0.10%
-0.45%
+5.91%
--
$ 197.61M
1657
IMO Invest
IMO Invest
IMO
$ 0.4108
+0.32%
+0.78%
+0.63%
--
$ 39.60K
1658
USAD
USAD
USAD
$ 1.0235
0.00%
+2.34%
+3.03%
--
$ 56.69
1659
DROPEE
DROPEE
DROPEE
$ 0.001839
-0.81%
-13.25%
-33.97%
--
$ 4.11M
1660
FOGNET Token
FOGNET Token
FOG
$ 0.00844
0.00%
-0.12%
+0.24%
--
$ 659.90K
1661
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 82.95
-0.41%
-1.15%
+0.88%
--
$ 1.97K
1662
GoldZip
GoldZip
XGZ
$ 132.53
+0.04%
+1.29%
+2.54%
--
$ 3.21K
1663
Silencio
Silencio
SLC
$ 0.000034152
+0.46%
+6.66%
+12.29%
--
$ 1.98B
1664
Blub
Blub
BLUB
$ 0.000000002139
+1.55%
+9.96%
+22.40%
--
$ 26.13T
1665
USD Mapped Token
USD Mapped Token
USDM
$ 1.0097
+0.37%
+0.37%
+2.48%
--
$ 54.41K
1666
TCOM Global
TCOM Global
TCOM
$ 0.00817
-0.44%
+0.86%
-1.87%
--
$ 5.49M
1667
Capinfra
Capinfra
CAPINFRA
$ 0.08778
-0.87%
-0.32%
+1.31%
--
$ 2.36M
1668
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.588
0.00%
+0.14%
+1.71%
--
$ 37.58K
1669
Railgun
Railgun
RAIL
$ 1.7018
+0.08%
+5.82%
+12.50%
--
$ 34.53K
1670
Infrared
Infrared
IR
$ 0.00899
-0.11%
-5.37%
-32.18%
--
$ 9.40M
1671
Kintara
Kintara
KINS
$ 0.004256
+1.24%
+6.32%
-34.13%
--
$ 16.12M
1672
Levare
Levare
LVR
$ 0.00009
-10.00%
-50.00%
-91.82%
--
$ 84.46M
1673
Xrp Classic
Xrp Classic
XRPC
$ 0.000141
0.00%
+0.21%
+35.39%
--
$ 207.97K
1674
TAP Protocol
TAP Protocol
TAP
$ 0.1014
+0.10%
-3.02%
+2.33%
--
$ 143.30K
1675
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
+50.00%
--
$ 400.00
1676
SCARCITY
SCARCITY
SCARCITY
$ 0.007024
-0.64%
-2.10%
-1.07%
--
$ 4.12M
1677
CESS Network
CESS Network
CESS
$ 0.001396
+0.79%
-10.33%
+8.88%
--
$ 47.10M
1678
manlet
manlet
MANLET
$ 0.0006877
+3.83%
-14.78%
-38.69%
--
$ 71.71M
1679
Gode Chain
Gode Chain
GODE
$ 0.00009855
+0.31%
+0.18%
-0.02%
--
$ 63.07M
1680
Checkmate
Checkmate
CHECK
$ 0.028491
-0.29%
+5.16%
+9.80%
--
$ 4.80M
1681
MIU
MIU
MIU
$ 0.00000000193
0.00%
+1.59%
+2.13%
--
$ 12.54T
1682
Panther Protocol
Panther Protocol
PANTHER
$ 0.003506
-0.26%
-2.97%
-3.71%
--
$ 20.30M
1683
Grove
Grove
GROVE
$ 0.01172
+0.17%
-0.43%
-13.18%
--
$ 4.88M
1684
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000508
+0.20%
0.00%
+0.20%
--
$ 31.06M
1685
114514
114514
114514
$ 0.0014344
-1.88%
+17.15%
-18.72%
--
$ 49.75M
1686
FIT
FIT
FIT
$ 0.00004782
-0.15%
-0.31%
-0.54%
--
$ 118.67M
1687
Rubix
Rubix
RBT
$ 40
0.00%
+17.65%
+30.72%
--
$ 0.81
1688
ZETRIX
ZETRIX
ZETRIX
$ 9.14
-0.17%
-1.71%
-1.94%
--
$ 15.25K
1689
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02305
+0.04%
-0.30%
-0.17%
--
$ 2.75M
1690
Rats
Rats
RATS
$ 0.00002618
-0.15%
-3.01%
-12.11%
--
$ 2.49B
1691
EarnPark
EarnPark
PARK
$ 0.01518
0.00%
+0.46%
-0.65%
--
$ 38.37M
1692
DEB
DEB
DEB
$ 0.001704
0.00%
+14.52%
-17.12%
--
$ 8.38K
1693
AASToken
AASToken
AAST
$ 0.001312
+0.08%
-1.49%
+6.10%
--
$ 6.02M
1694
P2P
P2P
P2P
$ 0.00004237
-0.49%
+2.17%
-7.10%
--
$ 66.80M
1695
Whalebit
Whalebit
CES
$ 0.4152
-0.19%
-0.14%
-1.89%
--
$ 279.78K
1696
KASPY
KASPY
KASPY
$ 0.000001589
0.00%
+0.51%
+1.86%
--
$ 3.36B
1697
COCO BSC
COCO BSC
COCO
$ 0.19916
+0.29%
-0.21%
-0.24%
--
$ 137.85K
1698
Massa
Massa
MAS
$ 0.00321
0.00%
0.00%
-0.31%
--
$ 16.07M
1699
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.016
0.00%
+0.06%
-0.19%
--
$ 793.16
1700
Arcium
Arcium
ARX
$ 0.1556
-0.76%
+2.70%
-4.42%
--
$ 5.35M
1701
Japan Open Chain
Japan Open Chain
JOC
$ 0.02162
0.00%
-3.86%
-9.30%
--
$ 1.89M
1702
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.002097
-3.20%
-3.20%
-3.20%
--
$ 4.24M
1703
$ 0.032
0.00%
+3.63%
+7.76%
--
$ 11.28M
1704
MACHINA
MACHINA
MXNA
$ 0.00547
-0.20%
+0.59%
+1.58%
--
$ 12.10M
1705
The Black Table
The Black Table
MENSA
$ 0.0017063
+4.64%
+8.03%
+1.91%
--
$ 32.98M
1706
Terraport
Terraport
TERRA
$ 0.00088
-0.57%
-11.01%
+0.70%
--
$ 483.34K
1707
Aurix
Aurix
AUR
$ 0.2854
-0.24%
+0.28%
+1.74%
--
$ 226.12K
1708
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003867
0.00%
-1.54%
-0.94%
--
$ 67.23M
1709
TAIX
TAIX
TAIX
$ 0.00005035
+0.10%
0.00%
-48.29%
--
$ 158.74M
1710
Palio
Palio
PAL
$ 0.0007394
0.00%
-0.24%
-2.24%
--
$ 81.74M
1711
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0002931
+0.71%
-20.85%
-5.53%
--
$ 176.31M
1712
AixPlay
AixPlay
AIXPLAY
$ 0.0001397
0.00%
-0.78%
+0.14%
--
$ 670.15M
1713
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05263
+0.32%
+0.21%
+1.17%
--
$ 1.18M
1714
ARS
ARS
ARS
$ 0.0006311
+0.29%
-0.27%
+0.70%
--
$ 89.65M
1715
GAG Token
GAG Token
GAG
$ 0.003526
-0.03%
-0.09%
+0.09%
--
$ 9.72M
1716
TREECLE
TREECLE
TRCL
$ 0.0009254
+1.76%
-9.10%
-12.12%
--
$ 2.16M
1717
TCryptochicks
TCryptochicks
TCC
$ 0.003106
-1.84%
-11.06%
-39.73%
--
$ 19.59M
1718
Real World Services
Real World Services
RWS
$ 0.01023
-0.86%
-0.19%
-13.52%
--
$ 1.86M
1719
TOYLAND
TOYLAND
TOYL
$ 0.00005158
+1.04%
-12.26%
-94.99%
--
$ 482.08M
1720
ADI
ADI
ADI
$ 6.7815
-0.04%
+0.38%
-2.82%
--
$ 101.96K
1721
MegaETH
MegaETH
MEGA
$ 0.04256
0.00%
-0.09%
-11.06%
--
$ 1.52M
1722
$ 104.59
-0.76%
+2.26%
+2.29%
--
$ 566.20
1723
Brainedge
Brainedge
LEARN
$ 0.004955
0.00%
0.00%
-4.71%
--
$ 49.61
1724
LoopNetwork
LoopNetwork
LOOP
$ 0.002754
+0.40%
-8.99%
+1.51%
--
$ 189.67K
1725
YURU COIN
YURU COIN
YURU
$ 0.2748
0.00%
-1.82%
-6.78%
--
$ 9.35K
1726
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01799
-0.06%
-1.21%
+5.03%
--
$ 3.28M
1727
BCAT
BCAT
BCAT
$ 0.00004683
-0.69%
-3.41%
+4.16%
--
$ 1.20B
1728
Vtrading
Vtrading
VTRADING
$ 0.001052
0.00%
-2.44%
-21.26%
--
$ 260.07K
1729
BluWhale AI
BluWhale AI
BLUAI
$ 0.011988
+0.22%
-5.65%
-30.47%
--
$ 14.86M
1730
Seeker
Seeker
SKR
$ 0.008211
-0.48%
-3.34%
-6.18%
--
$ 6.73M
1731
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.002449
+1.02%
-35.94%
-65.73%
--
$ 28.11M
1732
$ 33.15
-0.33%
-4.96%
-2.93%
--
$ 1.85K
1733
$ 4.651
+0.32%
+7.56%
+9.10%
--
$ 13.30K
1734
EON Marketplace
EON Marketplace
EON
$ 0.004002
0.00%
0.00%
+0.18%
--
--
1735
pump.fun
pump.fun
PUMP
$ 0.002016
+0.20%
-1.17%
+26.52%
--
$ 162.66M
1736
TAC
TAC
TAC
$ 0.003394
+1.42%
+11.15%
+19.05%
--
$ 64.03M
1737
AI Network
AI Network
AINETWORK
$ 0.009767
-0.37%
+1.16%
-1.99%
--
$ 5.95M
1738
Intuition
Intuition
TRUST
$ 0.0487
-0.04%
-4.61%
-0.63%
--
$ 1.52M
1739
Avici
Avici
AVICI
$ 0.579
-0.58%
-1.21%
-17.21%
--
$ 110.52K
1740
Contentos
Contentos
COS
$ 0.000229
-1.25%
-3.90%
-18.30%
--
$ 234.32M
1741
qONE Token
qONE Token
QONE
$ 0.005154
+0.33%
-1.11%
-5.62%
--
$ 10.12M
1742
Amnis Finance
Amnis Finance
AMI
$ 0.002012
+0.60%
+3.28%
+10.11%
--
$ 25.05M
1743
BOB
BOB
BOB
$ 0.004026
+0.20%
+0.45%
+1.71%
--
$ 15.48M
1744
Battery
Battery
BATTERY
$ 0.0002637
-0.63%
-3.48%
+5.71%
--
$ 192.35M
1745
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027192
-0.26%
-0.71%
-0.18%
--
$ 86.14M
1746
RYO Token
RYO Token
RYO
$ 4.034
-0.30%
-1.63%
+3.41%
--
$ 17.00K
1747
PEPPER
PEPPER
PEPPER
$ 0.0000000005404
-0.72%
-2.31%
-5.13%
--
$ 743.19B
1748
BOBER
BOBER
BOBER
$ 0.0000549
0.00%
0.00%
-3.35%
--
$ 246.93M
1749
ResearchHub
ResearchHub
RSC
$ 0.09304
+0.74%
+4.71%
+15.39%
--
$ 1.56M
1750
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17643
+0.80%
+5.74%
+12.37%
--
$ 311.32K
1751
FarmTown
FarmTown
FARMTOWN
$ 0.0001024
-0.09%
-13.05%
-6.02%
--
$ 504.67M
1752
D. Energy
D. Energy
WATT
$ 0.04036
+0.20%
+0.45%
-4.88%
--
$ 154.65K
1753
Frankencoin
Frankencoin
ZCHF
$ 1.232
0.00%
-0.28%
-0.91%
--
$ 24.76K
1754
Splendor
Splendor
SPLD
$ 0.1691
-0.29%
-0.65%
-8.44%
--
$ 238.64K
1755
SPCM
SPCM
SPCM
$ 0.0004545
+0.51%
-1.60%
+15.35%
--
$ 344.57M
1756
OOB
OOB
OOB
$ 0.0084
-10.00%
-10.00%
-16.49%
--
$ 275.60K
1757
Gram
Gram
GRM
$ 0.001068
+0.09%
+13.56%
-4.42%
--
$ 52.49M
1758
AIVIVE
AIVIVE
AVV
$ 0.009536
-0.32%
-1.54%
-1.17%
--
$ 9.31M
1759
ShotsAI
ShotsAI
SHOT
$ 0.000371
-3.38%
-36.84%
-78.14%
--
$ 1.93B
1760
MapNode
MapNode
MAP
$ 0.00224
-0.44%
-0.44%
-10.40%
--
$ 41.60M
1761
CYGNUS
CYGNUS
CGN
$ 0.002318
+0.04%
-0.04%
-0.43%
--
$ 23.55M
1762
Jotchua
Jotchua
JOTCHUA
$ 0.001896
-0.38%
+3.23%
-30.34%
--
$ 33.41M
1763
OpenEden
OpenEden
EDEN
$ 0.04196
-0.52%
-1.84%
-1.01%
--
$ 1.67M
1764
Singularry AI
Singularry AI
SINGULARRY
$ 0.0144
-1.87%
+15.64%
-17.17%
--
$ 2.55M
1765
aPriori
aPriori
APR
$ 0.20999
-1.26%
-1.81%
+0.83%
--
$ 895.58K
1766
The9bit
The9bit
9BIT
$ 0.047007
+0.01%
+2.94%
-0.89%
--
$ 16.94M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для 9,874 криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем 1,514 торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.