Следите за ценовыми трендами криптовалют | Биржа MEXC

Откройте для себя упрощенные графики цен криптовалютных токенов. Основная информация и данные доступны с первого взгляда: цена и тренд, рыночная капитализация, объем, а также другие важные статистические данные вместе с полезными ссылками - все это собрано здесь, на MEXC.

Вы также можете зарегистрироваться сейчас, чтобы в полной мере воспользоваться нашей платформой и получить доступ к эксклюзивным функциям. С учетной записью MEXC вы можете легко покупать и продавать криптовалюты, отслеживать свой портфель и получать оповещения об изменении цен в режиме реального времени. Кроме того, наша платформа гарантирует безопасность ваших транзакций и защиту вашей личной информации. Войдите в захватывающий мир торговли криптовалютами — зарегистрируйтесь и начните свое путешествие с MEXC.

#
Монета
Цена
Последние 7 дн.
Действие
1
Биткоин
Биткоин
BTC
$ 80,914.59
+0.04%
+0.84%
-0.18%
$ 1.62T
$ 2.16K
2
Эфириум
Эфириум
ETH
$ 2,327.81
+0.25%
+1.00%
-0.02%
$ 281.16B
$ 62.77K
3
Рипл
Рипл
XRP
$ 1.4313
+0.36%
+0.77%
+1.00%
$ 88.22B
$ 14.89M
4
Binance Coin
Binance Coin
BNB
$ 650.78
+0.15%
+0.42%
+0.01%
$ 87.62B
$ 16.33K
5
USDCoin
USDCoin
USDC
$ 0.9999
+0.01%
0.00%
0.00%
$ 77.91B
$ 12.97M
6
Солана
Солана
SOL
$ 93.8
+0.13%
+0.51%
+4.46%
$ 54.00B
$ 368.73K
7
Трон
Трон
TRX
$ 0.351
+0.26%
-0.40%
+1.36%
$ 33.30B
$ 18.20M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,331.25
-0.01%
+0.73%
-0.27%
$ 20.46B
$ 23.23
9
DOGE
DOGE
DOGE
$ 0.10806
+0.17%
-0.25%
-2.82%
$ 16.70B
$ 77.96M
10
Sky Dollar
Sky Dollar
USDS
$ 0.9999
0.00%
-0.01%
+0.03%
$ 11.06B
$ 55.78K
11
Hyperliquid
Hyperliquid
HYPE
$ 43.02
+0.37%
-1.04%
-0.49%
$ 10.92B
$ 18.57K
12
Zcash
Zcash
ZEC
$ 594.24
0.00%
+1.73%
+3.52%
$ 9.97B
$ 3.67K
13
Кардано
Кардано
ADA
$ 0.2751
+0.33%
+0.70%
+1.60%
$ 9.89B
$ 11.74M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 80,716.64
+0.07%
+0.85%
-0.13%
$ 9.54B
$ 1.42
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 453.5
+0.27%
+0.84%
-1.41%
$ 9.09B
$ 3.03K
16
Монеро
Монеро
XMR
$ 407.79
+0.24%
-0.11%
-2.42%
$ 7.49B
$ 9.47K
17
Линк
Линк
LINK
$ 10.55
+0.91%
+2.33%
+5.16%
$ 6.95B
$ 80.57K
18
Тон
Тон
TON
$ 2.365
+0.29%
-0.70%
+1.09%
$ 6.46B
$ 5.26M
19
Canton Network
Canton Network
CC
$ 0.15534
+0.29%
-2.88%
+4.38%
$ 5.89B
$ 1.69M
20
Стеллар
Стеллар
XLM
$ 0.1644
+0.49%
+0.62%
+1.24%
$ 5.47B
$ 2.73M
21
Wrapped eETH
Wrapped eETH
WEETH
$ 2,547.29
0.00%
+1.07%
+0.33%
$ 4.69B
$ 0.11
22
Лайткоин
Лайткоин
LTC
$ 58.73
+0.41%
+1.38%
+2.22%
$ 4.52B
$ 61.21K
23
$ 1.1457
-0.41%
+6.89%
+12.41%
$ 4.50B
$ 3.37M
24
MemeCore
MemeCore
M
$ 3.46487
-0.03%
+1.72%
-9.14%
$ 4.46B
$ 40.47K
25
USD1
USD1
USD1
$ 0.9992
+0.01%
-0.05%
-0.05%
$ 4.40B
$ 3.53M
26
Avalanche
Avalanche
AVAX
$ 10.061
+0.42%
+1.73%
+3.99%
$ 4.32B
$ 51.62K
27
Hedera
Hedera
HBAR
$ 0.09531
+0.26%
+3.46%
+4.04%
$ 4.13B
$ 3.80M
28
Ethena USDe
Ethena USDe
USDE
$ 0.9997
0.00%
+0.04%
+0.04%
$ 3.97B
$ 1.13M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.00000648
+0.28%
+1.98%
+1.72%
$ 3.82B
$ 250.53B
30
Bittensor
Bittensor
TAO
$ 317.83
+0.83%
+2.94%
+0.93%
$ 3.44B
$ 7.74K
31
Cronos
Cronos
CRO
$ 0.07246
+0.12%
+2.04%
+1.71%
$ 3.15B
$ 1.52M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,717.27
+0.09%
+0.38%
-0.15%
$ 2.79B
$ 131.64
33
UNISWAP
UNISWAP
UNI
$ 4.142
+3.14%
+12.98%
+17.14%
$ 2.61B
$ 205.10K
34
Polkadot
Polkadot
DOT
$ 1.361
+0.89%
+1.64%
+2.40%
$ 2.30B
$ 936.00K
35
Mantle
Mantle
MNT
$ 0.6871
+0.23%
-0.22%
+2.71%
$ 2.27B
$ 229.63K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,718.26
+0.09%
+0.36%
-0.21%
$ 2.23B
$ 203.83
37
WLFI
WLFI
WLFI
$ 0.06768
-0.03%
-6.72%
-5.44%
$ 2.16B
$ 4.81M
38
NEAR
NEAR
NEAR
$ 1.5781
+0.27%
+0.64%
+5.25%
$ 2.04B
$ 298.73K
39
Ondo
Ondo
ONDO
$ 0.41009
+0.56%
-1.88%
+10.26%
$ 2.02B
$ 1.34M
40
Internet Computer
Internet Computer
ICP
$ 3.373
-0.09%
-4.76%
+8.92%
$ 1.89B
$ 157.48K
41
Aster
Aster
ASTER
$ 0.7119
+1.68%
+2.20%
+6.82%
$ 1.87B
$ 4.18M
42
OKB
OKB
OKB
$ 88.465
-0.16%
-0.57%
+1.10%
$ 1.85B
$ 878.07
43
Sky Protocol
Sky Protocol
SKY
$ 0.07902
+0.06%
-1.52%
-2.25%
$ 1.83B
$ 1.24M
44
Pi Network
Pi Network
PI
$ 0.17426
+0.17%
+0.30%
-3.23%
$ 1.81B
$ 1.04M
45
HTX DAO
HTX DAO
HTX
$ 0.000001968
-0.05%
+0.10%
+0.36%
$ 1.78B
$ 27.65B
46
Пепе
Пепе
PEPE
$ 0.000004268
+0.40%
+0.28%
+0.47%
$ 1.77B
$ 241.48B
47
Falcon Finance
Falcon Finance
USDF
$ 0.9986
0.00%
-0.01%
+0.01%
$ 1.62B
$ 25.72K
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.66
+0.52%
+1.58%
+3.33%
$ 1.51B
$ 20.93K
49
AaveToken
AaveToken
AAVE
$ 98.7
+0.81%
+2.90%
+3.44%
$ 1.50B
$ 6.37K
50
Bitget Token
Bitget Token
BGB
$ 2.15082
+0.32%
+1.16%
-0.76%
$ 1.50B
$ 47.82K
51
LAB
LAB
LAB
$ 4.77074
-4.30%
+15.91%
+29.76%
$ 1.48B
$ 303.11K
52
Decentralized USD
Decentralized USD
USDD
$ 0.9985
0.00%
-0.15%
-0.07%
$ 1.47B
$ 69.33K
53
Ethena
Ethena
ENA
$ 0.13005
+0.63%
+0.50%
+3.99%
$ 1.17B
$ 5.61M
54
Algorand
Algorand
ALGO
$ 0.12814
+0.30%
-2.63%
+0.90%
$ 1.14B
$ 1.41M
55
KuCoin Token
KuCoin Token
KCS
$ 8.4698
+0.08%
+0.91%
+0.52%
$ 1.14B
$ 7.18K
56
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.1029
+0.44%
+1.13%
+2.93%
$ 1.09B
$ 1.46M
57
United Stables
United Stables
U
$ 0.9998
-0.01%
-0.01%
-0.01%
$ 1.05B
$ 238.08K
58
MORPHO
MORPHO
MORPHO
$ 2.1356
+0.63%
+1.26%
+0.19%
$ 1.04B
$ 36.00K
59
Render
Render
RENDER
$ 2.016
+0.35%
+0.70%
+0.40%
$ 1.04B
$ 113.42K
60
Kaspa
Kaspa
KAS
$ 0.037355
+0.16%
+1.90%
+1.32%
$ 1.02B
$ 18.91M
61
DEXE
DEXE
DEXE
$ 12.213
+0.57%
-1.22%
+1.42%
$ 990.65M
$ 8.54K
62
COSMOS
COSMOS
ATOM
$ 1.945
+0.57%
+0.52%
+1.19%
$ 989.95M
$ 245.59K
63
Lombard
Lombard
LBTC
$ 80,095.38
-0.14%
-0.20%
-1.44%
$ 943.86M
$ 0.69
64
Filecoin
Filecoin
FIL
$ 1.1663
+0.12%
-3.61%
+6.66%
$ 915.77M
$ 2.95M
65
Worldcoin
Worldcoin
WLD
$ 0.2716
+0.70%
+0.78%
+4.86%
$ 908.44M
$ 945.29K
66
Aptos
Aptos
APT
$ 1.1131
+0.53%
+1.00%
+7.37%
$ 897.40M
$ 297.30K
67
Quant
Quant
QNT
$ 73.38
+0.44%
-1.39%
+4.53%
$ 888.19M
$ 971.47
68
Arbitrum
Arbitrum
ARB
$ 0.14276
+0.14%
+2.25%
+10.79%
$ 886.01M
$ 1.28M
69
SIREN
SIREN
SIREN
$ 1.1772
+0.92%
-6.07%
+9.08%
$ 864.44M
$ 616.66K
70
Jupiter
Jupiter
JUP
$ 0.2459
+0.32%
-1.71%
+18.35%
$ 820.50M
$ 7.90M
71
$ 0.008388
+0.13%
+4.54%
+6.74%
$ 720.77M
$ 11.57M
72
JUST
JUST
JST
$ 0.08425
+0.18%
+1.35%
-0.37%
$ 720.58M
$ 1.45M
73
VVV
VVV
VVV
$ 15.1218
-0.44%
-2.33%
+16.42%
$ 687.97M
$ 37.91K
74
VeChain
VeChain
VET
$ 0.007824
+0.54%
+2.78%
+0.33%
$ 674.55M
$ 14.91M
75
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.010476
+0.54%
+0.10%
-1.44%
$ 660.29M
$ 62.53M
76
Bonk
Bonk
BONK
$ 0.000007302
+0.47%
+2.28%
+5.01%
$ 643.95M
$ 118.06B
77
XDC Network
XDC Network
XDC
$ 0.02989
+0.70%
-0.69%
+1.01%
$ 618.95M
$ 8.64M
78
DASH
DASH
DASH
$ 48.6
+0.66%
-1.06%
-8.60%
$ 618.87M
$ 23.47K
79
Beldex
Beldex
BDX
$ 0.07976
-0.13%
-0.18%
+0.13%
$ 617.65M
$ 11.56M
80
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.9124
+1.61%
-0.94%
-1.82%
$ 601.67M
$ 302.57K
81
Nexo
Nexo
NEXO
$ 0.9217
+0.64%
+2.01%
+2.62%
$ 596.26M
$ 84.96K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.469
+0.53%
+0.57%
+3.17%
$ 574.50M
$ 724.70K
83
Humanity
Humanity
H
$ 0.20468
+0.98%
+4.12%
+2.94%
$ 560.55M
$ 913.46K
84
Terra Classic
Terra Classic
LUNC
$ 0.00010102
-0.39%
+11.79%
+6.78%
$ 555.61M
$ 10.63B
85
SkyAI
SkyAI
SKYAI
$ 0.5398
-0.62%
-6.33%
-12.15%
$ 544.70M
$ 2.69M
86
FET
FET
FET
$ 0.235
+0.82%
+0.26%
+3.13%
$ 529.02M
$ 1.54M
87
PancakeSwap
PancakeSwap
CAKE
$ 1.576
+0.26%
+1.16%
+0.83%
$ 513.07M
$ 462.48K
88
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5214
+0.70%
+6.28%
+15.10%
$ 494.82M
$ 272.96K
89
TrueUSD
TrueUSD
TUSD
$ 0.9999
+0.01%
0.00%
+0.10%
$ 494.52M
$ 5.62K
90
Stacks
Stacks
STX
$ 0.2653
+0.68%
+1.10%
+2.90%
$ 483.41M
$ 323.34K
91
SEI
SEI
SEI
$ 0.06856
+0.16%
+2.75%
+9.89%
$ 476.78M
$ 8.13M
92
LayerZero
LayerZero
ZRO
$ 1.481
+0.20%
+2.78%
-1.07%
$ 474.42M
$ 347.73K
93
Chiliz
Chiliz
CHZ
$ 0.04571
+0.20%
+1.54%
+2.99%
$ 470.33M
$ 4.60M
94
Tezos
Tezos
XTZ
$ 0.3918
+0.72%
+1.16%
+3.15%
$ 426.64M
$ 144.12K
95
SPX6900
SPX6900
SPX
$ 0.4562
+0.24%
+0.33%
+2.94%
$ 424.25M
$ 483.40K
96
Monad
Monad
MON
$ 0.03554
-0.11%
+6.18%
+7.14%
$ 420.62M
$ 6.04M
97
Injective
Injective
INJ
$ 4.188
+1.11%
-0.88%
+6.09%
$ 417.88M
$ 209.80K
98
TIA
TIA
TIA
$ 0.4364
+0.39%
+1.72%
+11.35%
$ 400.37M
$ 1.74M
99
First Digital USD
First Digital USD
FDUSD
$ 0.9994
+0.01%
+0.03%
+0.03%
$ 399.49M
$ 186.48K
100
SUN
SUN
SUN
$ 0.020369
+0.01%
+0.59%
+1.58%
$ 392.45M
$ 2.69M
101
Binance Life
Binance Life
币安人生
$ 0.38815
+0.23%
+0.29%
+6.07%
$ 383.02M
$ 192.81K
102
Curve
Curve
CRV
$ 0.2547
+0.43%
+2.87%
+2.79%
$ 381.83M
$ 2.11M
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4539
+0.60%
+1.96%
+3.71%
$ 378.53M
$ 4.34M
104
Immutable X
Immutable X
IMX
$ 0.1888
+0.85%
+1.39%
+6.60%
$ 378.20M
$ 337.52K
105
B
B
B
$ 0.35702
+2.54%
-7.29%
+5.32%
$ 361.45M
$ 2.69M
106
DoubleZero
DoubleZero
2Z
$ 0.10256
+0.23%
+5.49%
+8.91%
$ 355.40M
$ 633.06K
107
Jasmy
Jasmy
JASMY
$ 0.007168
+1.92%
+10.21%
+19.62%
$ 352.35M
$ 52.21M
108
OP
OP
OP
$ 0.1622
+0.86%
-1.21%
+10.98%
$ 352.10M
$ 829.91K
109
Gnosis
Gnosis
GNO
$ 133.12
+0.41%
+0.64%
+0.40%
$ 350.55M
$ 542.77
110
FLOKI
FLOKI
FLOKI
$ 0.00003661
+0.28%
+0.81%
+0.64%
$ 345.89M
$ 5.53B
111
CONFLUX
CONFLUX
CFX
$ 0.06642
+0.93%
+1.84%
+1.75%
$ 345.57M
$ 1.48M
112
Lido DAO
Lido DAO
LDO
$ 0.4071
+0.94%
+3.09%
+3.22%
$ 345.56M
$ 319.35K
113
Pyth Network
Pyth Network
PYTH
$ 0.05955
+0.32%
+4.54%
+12.03%
$ 344.31M
$ 7.22M
114
BitcoinSV
BitcoinSV
BSV
$ 17.25
0.00%
+6.27%
+5.10%
$ 342.85M
$ 9.65K
115
Zebec Network
Zebec Network
ZBCN
$ 0.0034357
+0.50%
+2.39%
+2.16%
$ 342.31M
$ 115.91M
116
Pendle
Pendle
PENDLE
$ 1.975
-0.45%
-0.59%
+6.53%
$ 340.69M
$ 407.21K
117
Decred
Decred
DCR
$ 19.378
-0.16%
+0.78%
-4.27%
$ 338.03M
$ 5.12K
118
BitTorrent
BitTorrent
BTT
$ 0.0000003408
-0.12%
+2.74%
+4.33%
$ 337.37M
$ 194.28B
119
APE and PEPE
APE and PEPE
APEPE
$ 0.0000015005
-0.56%
-2.67%
+6.80%
$ 326.76M
$ 200.54B
120
AINFT
AINFT
NFT
$ 0.0000003239
+0.88%
-0.59%
+0.47%
$ 319.31M
$ 184.22B
121
STRK
STRK
STRK
$ 0.05196
+1.02%
-2.77%
+21.63%
$ 310.38M
$ 26.60M
122
Kaia
Kaia
KAIA
$ 0.04915
+0.14%
+1.83%
+3.31%
$ 309.00M
$ 1.30M
123
Graph Token
Graph Token
GRT
$ 0.02817
+0.90%
+3.33%
+5.16%
$ 301.91M
$ 3.61M
124
Maple Finance
Maple Finance
SYRUP
$ 0.25288
+0.26%
-0.64%
+2.83%
$ 300.01M
$ 242.09K
125
Billions
Billions
BILL
$ 0.12841
+5.15%
+15.85%
+58.87%
$ 297.24M
$ 55.00M
126
ENS
ENS
ENS
$ 7.045
+0.89%
+3.25%
+5.28%
$ 280.46M
$ 9.63K
127
MIOTAC
MIOTAC
IOTA
$ 0.06228
+0.78%
+1.04%
+5.26%
$ 275.34M
$ 1.09M
128
Lighter
Lighter
LIT
$ 1.0538
+1.12%
+0.56%
+9.05%
$ 267.85M
$ 90.83K
129
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.25268
+0.66%
+2.61%
-0.47%
$ 254.00M
$ 2.39M
130
Axie Infinity
Axie Infinity
AXS
$ 1.4269
+0.51%
-0.75%
+2.91%
$ 247.44M
$ 69.73K
131
$ 0.08148
+0.68%
+1.25%
+3.57%
$ 239.39M
$ 925.92K
132
JITO
JITO
JTO
$ 0.503
-0.20%
-6.30%
+5.32%
$ 236.35M
$ 332.03K
133
Compound
Compound
COMP
$ 23.16
+0.52%
+2.38%
-1.11%
$ 231.75M
$ 2.33K
134
Raydium
Raydium
RAY
$ 0.8515
+0.31%
+0.98%
+4.67%
$ 229.62M
$ 128.58K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.2261
+0.40%
+0.98%
+2.17%
$ 225.34M
$ 1.56M
136
NEO
NEO
NEO
$ 3.162
+0.89%
+3.03%
+6.31%
$ 223.33M
$ 22.07K
137
ETHGAS
ETHGAS
GWEI
$ 0.1256
+0.32%
+0.88%
-2.61%
$ 221.73M
$ 1.96M
138
Telcoin
Telcoin
TEL
$ 0.002164
+1.02%
+3.62%
+5.17%
$ 209.06M
$ 62.58M
139
THORChain
THORChain
RUNE
$ 0.5936
+0.39%
+0.36%
+5.84%
$ 207.96M
$ 497.53K
140
Story
Story
IP
$ 0.5699
+0.32%
+0.28%
+5.48%
$ 202.28M
$ 148.39K
141
Trust Wallet
Trust Wallet
TWT
$ 0.4676
+0.58%
+1.08%
+3.30%
$ 200.62M
$ 132.05K
142
ONYXCOIN
ONYXCOIN
XCN
$ 0.0052313
+0.04%
-0.83%
+1.01%
$ 199.75M
$ 4.85M
143
Genius
Genius
GENIUS
$ 0.5872
-0.18%
+1.05%
+1.33%
$ 198.36M
$ 568.28K
144
Circle xStock
Circle xStock
CRCLX
$ 116.96
+0.18%
+1.25%
-2.07%
$ 197.94M
$ 500.06
145
Walrus
Walrus
WAL
$ 0.08412
-1.26%
+5.02%
+6.61%
$ 197.69M
$ 3.82M
146
Gala
Gala
GALA
$ 0.00409
+1.08%
-0.46%
+8.95%
$ 196.63M
$ 406.42M
147
Decentraland
Decentraland
MANA
$ 0.09836
+0.40%
+3.05%
+6.10%
$ 196.13M
$ 744.12K
148
Plasma
Plasma
XPL
$ 0.10447
+1.07%
-1.44%
-1.25%
$ 187.31M
$ 2.95M
149
DeepBook
DeepBook
DEEP
$ 0.036422
-0.44%
-0.43%
+14.38%
$ 185.78M
$ 7.52M
150
ZKsync
ZKsync
ZK
$ 0.01886
+0.59%
-1.26%
-0.48%
$ 183.95M
$ 6.53M
151
RaveDAO
RaveDAO
RAVE
$ 0.7646
-1.12%
-7.04%
+5.73%
$ 183.85M
$ 291.94K
152
XEC
XEC
XEC
$ 0.000008881
-1.56%
+20.12%
+21.02%
$ 181.26M
$ 13.93B
153
Centrifuge
Centrifuge
CFG
$ 0.312
-2.76%
+2.17%
+3.74%
$ 179.15M
$ 1.51M
154
Convex Finance
Convex Finance
CVX
$ 1.83
+1.16%
+5.16%
+4.26%
$ 178.68M
$ 32.07K
155
Helium Network Token
Helium Network Token
HNT
$ 0.9535
-0.15%
+0.88%
+0.59%
$ 177.49M
$ 68.49K
156
ZANO
ZANO
ZANO
$ 11.495
+0.05%
+6.42%
+10.85%
$ 175.40M
$ 49.92K
157
OriginTrail
OriginTrail
TRAC
$ 0.35
+0.32%
-1.92%
+0.49%
$ 174.10M
$ 219.22K
158
Vision
Vision
VSN
$ 0.04803
+0.08%
+0.65%
+0.15%
$ 173.76M
$ 1.26M
159
Yooldo Games
Yooldo Games
ESPORTS
$ 0.3681
-1.04%
+6.37%
-6.64%
$ 171.30M
$ 175.84K
160
BAT
BAT
BAT
$ 0.11174
+2.00%
+3.32%
+3.55%
$ 167.10M
$ 630.46K
161
Stargate Finance
Stargate Finance
STG
$ 0.2541
+1.55%
-2.77%
+3.58%
$ 164.64M
$ 294.37K
162
Arweave
Arweave
AR
$ 2.482
+0.65%
+0.53%
-3.42%
$ 163.21M
$ 51.21K
163
$ 116.65
+0.08%
+0.75%
-2.27%
$ 162.25M
$ 585.53
164
MX Token
MX Token
MX
$ 1.7524
-0.01%
-0.22%
+0.08%
$ 161.13M
$ 1.80M
165
SafePal
SafePal
SFP
$ 0.3232
+0.22%
-0.16%
+0.03%
$ 159.90M
$ 179.23K
166
A
A
A
$ 0.09704
+1.17%
+2.75%
+4.16%
$ 158.57M
$ 1.72M
167
EigenLayer
EigenLayer
EIGEN
$ 0.2143
+0.38%
-0.23%
+5.53%
$ 157.97M
$ 573.79K
168
ApeCoin
ApeCoin
APE
$ 0.1564
-0.13%
-1.87%
-2.30%
$ 157.50M
$ 2.68M
169
Undeads Games
Undeads Games
UDS
$ 1.5672
+0.03%
+0.42%
+0.67%
$ 155.93M
$ 11.63K
170
S
S
S
$ 0.05517
+0.68%
+3.47%
+7.36%
$ 153.68M
$ 3.29M
171
Tagger
Tagger
TAG
$ 0.0013881
-0.24%
+6.66%
-2.98%
$ 151.45M
$ 54.93M
172
Falcon Finance
Falcon Finance
FF
$ 0.06449
+0.12%
+0.06%
-2.26%
$ 150.74M
$ 886.95K
173
Newton
Newton
AB
$ 0.001488
+0.40%
-1.89%
-2.33%
$ 148.83M
$ 8.42M
174
1INCH
1INCH
1INCH
$ 0.10334
+0.67%
+4.01%
+5.60%
$ 145.75M
$ 648.76K
175
dYdX
dYdX
DYDX
$ 0.17024
+0.35%
+0.53%
+3.44%
$ 144.38M
$ 1.39M
176
MULTIVERSX
MULTIVERSX
EGLD
$ 4.691
+0.34%
+5.22%
+8.82%
$ 142.30M
$ 23.95K
177
Instadapp
Instadapp
FLUID
$ 1.8108
0.00%
+0.41%
+3.87%
$ 139.67M
$ 1.40K
178
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.14051
+0.62%
-2.25%
-7.57%
$ 139.60M
$ 874.13K
179
Whiterock
Whiterock
WHITE
$ 0.00020785
-0.98%
+6.82%
-2.91%
$ 133.64M
$ 284.61M
180
Aethir
Aethir
ATH
$ 0.00692
+1.02%
+1.74%
+1.50%
$ 133.02M
$ 14.43M
181
Project Ailey
Project Ailey
ALE
$ 0.2661
+0.04%
+0.11%
0.00%
$ 129.47M
$ 364.80K
182
Reserve Rights
Reserve Rights
RSR
$ 0.002049
+0.15%
-1.35%
+0.44%
$ 128.36M
$ 48.87M
183
Horizen
Horizen
ZEN
$ 7.043
+0.70%
+0.37%
-2.88%
$ 127.55M
$ 21.84K
184
SoSoValue
SoSoValue
SOSO
$ 0.3941
+1.17%
+0.84%
+2.52%
$ 126.83M
$ 306.13K
185
Sentient
Sentient
SENT
$ 0.01756
+0.52%
+1.92%
-0.68%
$ 126.52M
$ 3.58M
186
Banana
Banana
BANANAS31
$ 0.012527
+0.28%
+0.78%
+9.86%
$ 125.67M
$ 10.30M
187
SNX
SNX
SNX
$ 0.3606
+0.64%
-1.55%
+8.63%
$ 124.51M
$ 181.91K
188
$ 0.2687
+0.71%
+1.97%
+8.94%
$ 124.45M
$ 255.53K
189
River
River
RIVER
$ 6.3611
+0.13%
-3.11%
+2.79%
$ 123.45M
$ 64.77K
190
Kaito
Kaito
KAITO
$ 0.514
-0.60%
-2.67%
+0.51%
$ 123.37M
$ 112.61K
191
0G
0G
0G
$ 0.5715
+0.07%
+0.55%
+2.62%
$ 121.80M
$ 110.78K
192
GoMining
GoMining
GOMINING
$ 0.3005
-0.07%
+0.27%
-3.68%
$ 121.66M
$ 551.80K
193
BIO Protocol
BIO Protocol
BIO
$ 0.05527
+2.26%
+10.34%
+16.96%
$ 120.44M
$ 11.71M
194
Safe Token
Safe Token
SAFE
$ 0.1587
+1.06%
+3.07%
+17.21%
$ 119.50M
$ 128.50K
195
Cheems
Cheems
CHEEMS
$ 0.0000006341
+0.02%
+0.28%
-1.17%
$ 118.76M
$ 96.11B
196
Qtum
Qtum
QTUM
$ 1.067
+5.87%
+16.06%
+19.72%
$ 118.67M
$ 110.11K
197
Livepeer
Livepeer
LPT
$ 2.352
+0.94%
+2.26%
+4.02%
$ 117.07M
$ 33.72K
198
FTX Token
FTX Token
FTT
$ 0.3512
+0.89%
+1.68%
+11.86%
$ 115.67M
$ 253.03K
199
ULTIMA
ULTIMA
ULTIMA
$ 2,999.17
-0.20%
-5.28%
-0.24%
$ 113.52M
$ 134.46
200
SUPERTRUST
SUPERTRUST
SUT
$ 0.571
0.00%
-6.10%
-0.17%
$ 113.04M
$ 26.91K
201
ORDI
ORDI
ORDI
$ 5.358
+0.34%
-1.28%
+0.50%
$ 113.00M
$ 30.27K
202
Block Street
Block Street
BSB
$ 0.53741
-0.33%
-14.88%
+15.34%
$ 111.85M
$ 2.00M
203
Kamino
Kamino
KMNO
$ 0.02442
+0.16%
-1.42%
+7.45%
$ 111.36M
$ 2.73M
204
FORM
FORM
FORM
$ 0.2963
+1.47%
-0.75%
+6.12%
$ 110.51M
$ 378.77K
205
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.88086
-2.42%
+0.57%
-2.02%
$ 110.13M
$ 103.58K
206
Melania Meme
Melania Meme
MELANIA
$ 0.11029
+0.43%
-0.66%
-0.14%
$ 110.02M
$ 734.90K
207
RealLink
RealLink
REAL
$ 0.07938
+0.06%
+1.26%
-1.27%
$ 109.07M
$ 1.19M
208
AWE Network
AWE Network
AWE
$ 0.05569
+0.49%
+3.51%
-0.39%
$ 108.19M
$ 1.02M
209
Beam
Beam
BEAMX
$ 0.002096
+0.29%
+1.21%
+2.90%
$ 107.42M
$ 36.98M
210
Kusama
Kusama
KSM
$ 5.84
+0.28%
-1.87%
-17.69%
$ 105.84M
$ 10.16K
211
CoW Protocol
CoW Protocol
COW
$ 0.1893
+0.64%
+2.50%
+4.54%
$ 104.96M
$ 363.61K
212
BERA
BERA
BERA
$ 0.4041
+0.75%
+2.47%
+3.20%
$ 104.73M
$ 179.09K
213
0x
0x
ZRX
$ 0.12121
+1.01%
+2.30%
+5.02%
$ 102.96M
$ 489.68K
214
Spark
Spark
SPK
$ 0.03807
+0.29%
+0.71%
+7.60%
$ 102.88M
$ 1.61M
215
RavenCoin
RavenCoin
RVN
$ 0.006324
+0.57%
+1.60%
+2.64%
$ 102.79M
$ 9.38M
216
YearnFinance
YearnFinance
YFI
$ 2,837.6
+0.56%
+4.14%
+3.13%
$ 101.12M
$ 23.88
217
Orca
Orca
ORCA
$ 1.6569
-0.53%
-1.26%
+3.04%
$ 99.41M
$ 122.51K
218
Enjin
Enjin
ENJ
$ 0.0497
+0.55%
-1.01%
-2.66%
$ 97.74M
$ 1.60M
219
Tesla xStock
Tesla xStock
TSLAX
$ 429.04
+0.05%
-0.06%
+5.54%
$ 96.59M
$ 133.95
220
NEXPACE
NEXPACE
NXPC
$ 0.3396
+0.47%
+1.37%
+5.40%
$ 92.54M
$ 181.02K
221
Turbo
Turbo
TURBO
$ 0.0013366
+0.34%
+0.41%
+1.41%
$ 92.16M
$ 95.73M
222
GRASS
GRASS
GRASS
$ 0.3768
-0.40%
+1.16%
+1.37%
$ 91.81M
$ 264.23K
223
Wormhole
Wormhole
W
$ 0.01624
+1.16%
+7.29%
+7.44%
$ 91.66M
$ 74.36M
224
TFUEL
TFUEL
TFUEL
$ 0.01212
+1.09%
+2.80%
+4.49%
$ 88.70M
$ 4.79M
225
SOON
SOON
SOON
$ 0.1798
+0.56%
-2.39%
+0.78%
$ 87.87M
$ 339.21K
226
ZetaChain
ZetaChain
ZETA
$ 0.06186
+0.71%
+1.55%
+1.01%
$ 87.75M
$ 1.00M
227
TROLL
TROLL
TROLLSOL
$ 0.086899
-0.59%
+58.00%
+73.48%
$ 87.65M
$ 15.43M
228
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0008792
+0.40%
-1.15%
+4.24%
$ 87.46M
$ 78.77M
229
Zilliqa
Zilliqa
ZIL
$ 0.004349
+0.74%
+1.40%
+0.44%
$ 87.12M
$ 12.87M
230
$ 0.1604
+0.56%
+2.36%
+4.36%
$ 86.61M
$ 557.00K
231
RONIN
RONIN
RON
$ 0.11056
+0.83%
+2.82%
+11.92%
$ 85.87M
$ 932.07K
232
$ 0.07336
-0.29%
-0.69%
+2.52%
$ 85.60M
$ 30.60K
233
Mina Protocol
Mina Protocol
MINA
$ 0.06627
+0.62%
+1.30%
+1.36%
$ 85.12M
$ 1.11M
234
Oasis
Oasis
ROSE
$ 0.011209
+0.50%
+1.87%
+3.92%
$ 85.09M
$ 7.07M
235
Alchemy
Alchemy
ACH
$ 0.008437
-0.01%
-2.41%
+4.47%
$ 84.86M
$ 9.46M
236
Audiera
Audiera
BEAT
$ 0.52717
+0.60%
+3.64%
+0.02%
$ 84.49M
$ 201.09K
237
Plume Network
Plume Network
PLUME
$ 0.015195
+0.19%
-0.84%
+16.62%
$ 83.48M
$ 12.13M
238
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004649
+0.52%
+1.00%
+3.55%
$ 83.07M
$ 167.99T
239
Qubic
Qubic
QUBIC
$ 0.0000005981
+0.02%
-1.80%
-0.78%
$ 82.65M
$ 213.11B
240
$ 0.009393
+1.02%
+2.88%
+5.38%
$ 81.87M
$ 7.33M
241
Toshi
Toshi
TOSHI
$ 0.0001959
+0.21%
+3.46%
+2.21%
$ 81.69M
$ 551.56M
242
XPR Network
XPR Network
XPR
$ 0.0028089
0.00%
-1.93%
+0.95%
$ 81.32M
$ 32.44M
243
Nervos Network
Nervos Network
CKB
$ 0.001666
+1.09%
+1.21%
+5.24%
$ 81.24M
$ 35.79M
244
GMX
GMX
GMX
$ 7.755
+0.21%
+3.51%
+6.52%
$ 81.02M
$ 7.30K
245
Fogo
Fogo
FOGO
$ 0.02118
+0.91%
-1.40%
+6.81%
$ 80.86M
$ 2.64M
246
MYX Finance
MYX Finance
MYX
$ 0.26594
+0.46%
-4.59%
+7.05%
$ 79.35M
$ 839.26K
247
Amp
Amp
AMP
$ 0.0009134
+0.15%
-0.01%
+2.36%
$ 79.27M
$ 86.75M
248
Holo Token
Holo Token
HOT
$ 0.0004484
+0.31%
-0.04%
+3.27%
$ 78.85M
$ 131.87M
249
MultiBank Group
MultiBank Group
MBG
$ 0.3122
+0.16%
-2.13%
+4.17%
$ 77.40M
$ 3.74M
250
Alphabet xStock
Alphabet xStock
GOOGLX
$ 403.39
-0.07%
+0.13%
+0.22%
$ 76.34M
$ 132.77
251
Blur
Blur
BLUR
$ 0.02716
-0.11%
+4.78%
+2.57%
$ 75.97M
$ 2.95M
252
Comedian
Comedian
BAN
$ 0.07518
+0.49%
+4.99%
+4.80%
$ 75.51M
$ 787.54K
253
Keeta
Keeta
KTA
$ 0.1395
0.00%
-4.20%
-2.93%
$ 74.55M
$ 564.81K
254
SUSHI
SUSHI
SUSHI
$ 0.2511
+1.62%
+6.72%
+10.52%
$ 73.80M
$ 472.63K
255
Movement
Movement
MOVE
$ 0.0192
+0.63%
+2.84%
+4.30%
$ 73.56M
$ 4.54M
256
Irys
Irys
IRYS
$ 0.03675
0.00%
+2.28%
+3.23%
$ 73.54M
$ 2.72M
257
Kava Labs
Kava Labs
KAVA
$ 0.06712
+0.64%
+2.03%
+5.80%
$ 72.88M
$ 1.21M
258
Concordium
Concordium
CCD
$ 0.00614
-0.23%
+2.11%
+17.79%
$ 72.15M
$ 21.73M
259
Dusk Network
Dusk Network
DUSK
$ 0.14423
-0.11%
-2.59%
+1.10%
$ 71.75M
$ 639.74K
260
VELO
VELO
VELO
$ 0.00411
+1.02%
+7.29%
+17.66%
$ 71.61M
$ 14.79M
261
Threshold
Threshold
T
$ 0.006294
+0.62%
+2.22%
+2.79%
$ 70.40M
$ 9.43M
262
Aztec
Aztec
AZTEC
$ 0.02433
-0.41%
+0.21%
+12.84%
$ 69.86M
$ 4.29M
263
POPCAT
POPCAT
POPCAT
$ 0.07075
-0.62%
+4.88%
-1.72%
$ 69.45M
$ 1.39M
264
Dohrnii
Dohrnii
DHN
$ 4.044
+0.12%
+0.40%
-0.66%
$ 69.10M
$ 11.92K
265
INI
INI
INI
$ 0.12591
+0.07%
+0.04%
-1.00%
$ 68.85M
$ 526.85K
266
SP500 xStock
SP500 xStock
SPYX
$ 746.84
-0.08%
+0.06%
+1.19%
$ 68.60M
$ 87.32
267
Alchemist AI
Alchemist AI
ALCH
$ 0.0807
-0.32%
+1.45%
-1.65%
$ 68.42M
$ 906.58K
268
FLOW
FLOW
FLOW
$ 0.04147
+0.88%
-1.79%
+2.18%
$ 68.39M
$ 1.40M
269
Numeraire
Numeraire
NMR
$ 9.069
+0.53%
-1.25%
+1.01%
$ 68.10M
$ 6.81K
270
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06664
-0.16%
-4.75%
-2.63%
$ 66.71M
$ 1.28M
271
Huma Finance
Huma Finance
HUMA
$ 0.02271
-3.39%
+7.44%
+13.31%
$ 66.13M
$ 7.57M
272
ELF
ELF
ELF
$ 0.08013
0.00%
+0.75%
+1.02%
$ 65.70M
$ 678.40K
273
Ontology Token
Ontology Token
ONT
$ 0.06546
+0.60%
+1.89%
+3.12%
$ 65.70M
$ 1.09M
274
UnifAI
UnifAI
UAI
$ 0.2719
+0.22%
+1.67%
-15.32%
$ 65.41M
$ 398.07K
275
MOG Coin
MOG Coin
MOG
$ 0.0000001672
+0.48%
+4.96%
+6.97%
$ 65.34M
$ 431.33B
276
B3 Base
B3 Base
B3
$ 0.001408
+0.93%
-3.23%
-8.70%
$ 65.33M
$ 80.61M
277
Cysic
Cysic
CYS
$ 0.406
+0.87%
+0.37%
-9.51%
$ 65.06M
$ 225.68K
278
Moo Deng
Moo Deng
MOODENG
$ 0.06532
+1.00%
+0.69%
+0.90%
$ 64.70M
$ 1.89M
279
Zama Protocol
Zama Protocol
ZAMA
$ 0.02936
+0.34%
0.00%
+2.94%
$ 64.70M
$ 2.93M
280
Nock
Nock
NOCK
$ 0.03437
+5.19%
+24.30%
+19.79%
$ 64.60M
$ 6.22M
281
XUSD
XUSD
XUSD
$ 1.0001
0.00%
0.00%
0.00%
$ 63.87M
$ 54.86K
282
Verge
Verge
XVG
$ 0.003768
-0.24%
+3.67%
+1.12%
$ 62.54M
$ 43.88M
283
LINEA
LINEA
LINEA
$ 0.004055
+0.32%
-0.35%
+3.94%
$ 62.53M
$ 48.53M
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.06204
+1.25%
+2.01%
-0.61%
$ 62.29M
$ 1.30M
285
RIF
RIF
RIF
$ 0.06155
+0.24%
+3.30%
+14.42%
$ 62.21M
$ 902.21K
286
Zora
Zora
ZORA
$ 0.01393
+0.45%
+3.23%
+4.99%
$ 62.12M
$ 5.21M
287
VeThor Token
VeThor Token
VTHO
$ 0.0006116
+1.07%
+2.86%
+1.32%
$ 61.44M
$ 105.98M
288
Quantix Finance
Quantix Finance
QFI
$ 60.996
+0.68%
+0.68%
+0.53%
$ 61.26M
$ 6.29K
289
Notcoin
Notcoin
NOT
$ 0.000605
+0.61%
-1.15%
-1.53%
$ 60.64M
$ 281.34M
290
Mocaverse
Mocaverse
MOCA
$ 0.01496
+0.89%
+3.71%
+6.09%
$ 60.62M
$ 3.80M
291
CELO
CELO
CELO
$ 0.10012
+0.81%
+3.59%
+6.09%
$ 60.27M
$ 617.60K
292
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007912
-0.79%
-5.28%
-3.57%
$ 60.12M
$ 55.20M
293
cat in a dogs world
cat in a dogs world
MEW
$ 0.0006795
+0.28%
+2.67%
+4.69%
$ 60.08M
$ 99.11M
294
Eurite
Eurite
EURI
$ 1.1776
-0.01%
0.00%
+0.05%
$ 60.02M
$ 4.91K
295
Renzo
Renzo
REZ
$ 0.007176
-1.60%
+8.49%
+21.04%
$ 59.90M
$ 34.10M
296
BAS
BAS
BAS
$ 0.023453
+1.64%
+16.64%
+42.65%
$ 58.76M
$ 33.13M
297
Solayer
Solayer
LAYER
$ 0.12972
-0.02%
+39.38%
+46.96%
$ 58.50M
$ 6.10M
298
BitDCA
BitDCA
BDCA
$ 0.7095
+0.37%
+0.81%
-0.08%
$ 57.97M
$ 127.32K
299
Xphere
Xphere
XP
$ 0.020843
+0.38%
+7.64%
-20.66%
$ 57.97M
$ 3.32M
300
RedStone
RedStone
RED
$ 0.1523
+0.33%
-1.11%
+3.89%
$ 57.87M
$ 401.02K
301
GEODNET
GEODNET
GEOD
$ 0.1316
-0.08%
+0.08%
-0.08%
$ 57.74M
$ 566.72K
302
ME
ME
ME
$ 0.1181
+0.71%
+3.35%
+5.14%
$ 57.27M
$ 554.56K
303
POLYX
POLYX
POLYX
$ 0.0541
+1.68%
+2.64%
+4.41%
$ 57.10M
$ 58.94K
304
Defi App
Defi App
HOME
$ 0.01521
-0.78%
+5.56%
+10.71%
$ 56.26M
$ 4.43M
305
Siacoin
Siacoin
SC
$ 0.001002
+0.24%
+1.07%
+2.49%
$ 55.79M
$ 55.98M
306
HashKey Platform
HashKey Platform
HSK
$ 0.1628
-0.06%
+1.96%
-0.98%
$ 55.57M
$ 2.59M
307
Waves
Waves
WAVES
$ 0.4347
+1.72%
+3.01%
+4.22%
$ 55.41M
$ 132.10K
308
MANTRA
MANTRA
MANTRA
$ 0.010964
+0.65%
+2.17%
+5.72%
$ 55.11M
$ 5.38M
309
OpenGradient
OpenGradient
OPG
$ 0.2819
+2.82%
+11.54%
+18.76%
$ 54.74M
$ 2.24M
310
jellyjelly
jellyjelly
JELLYJELLY
$ 0.054506
-0.01%
+2.63%
+5.32%
$ 54.48M
$ 1.36M
311
$ 773.5
-0.06%
+1.47%
+18.17%
$ 54.16M
$ 89.88
312
Succinct
Succinct
PROVE
$ 0.2772
+0.22%
-0.64%
+4.32%
$ 54.11M
$ 209.60K
313
Mask Network
Mask Network
MASK
$ 0.5368
+0.94%
+1.95%
+2.59%
$ 53.87M
$ 104.12K
314
Coinbase xStock
Coinbase xStock
COINX
$ 202.24
+0.11%
+0.64%
+3.01%
$ 53.84M
$ 286.85
315
Avantis
Avantis
AVNT
$ 0.1665
+0.91%
+3.54%
+6.73%
$ 53.36M
$ 562.63K
316
WorldMobileToken
WorldMobileToken
WMTX
$ 0.06322
-0.45%
-1.78%
-4.19%
$ 53.23M
$ 983.92K
317
SSV Token
SSV Token
SSV
$ 3.092
+0.59%
+0.72%
+6.60%
$ 53.21M
$ 16.62K
318
Aleo
Aleo
ALEO
$ 0.04849
-0.52%
+1.94%
+6.89%
$ 53.03M
$ 2.39M
319
XYO
XYO
XYO
$ 0.00386
+0.26%
+1.58%
+4.05%
$ 52.84M
$ 16.25M
320
StatusNetwork
StatusNetwork
SNT
$ 0.01105
0.00%
+6.74%
+6.74%
$ 52.56M
$ 8.32M
321
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 216.53
-0.02%
+0.78%
+3.96%
$ 52.26M
$ 288.79
322
Babylon
Babylon
BABY
$ 0.01867
+0.33%
+5.94%
+3.55%
$ 52.11M
$ 4.66M
323
Zerebro
Zerebro
ZEREBRO
$ 0.051273
+2.76%
+9.29%
+37.28%
$ 51.99M
$ 8.45M
324
AnkrNetwork
AnkrNetwork
ANKR
$ 0.005174
+0.50%
+1.87%
+1.95%
$ 51.81M
$ 14.89M
325
USELESS COIN
USELESS COIN
USELESS
$ 0.052396
+1.11%
+2.14%
-1.10%
$ 51.73M
$ 2.14M
326
IO
IO
IO
$ 0.1564
+0.34%
-1.54%
+2.00%
$ 51.27M
$ 2.28M
327
Terra
Terra
LUNA
$ 0.07219
-0.46%
+3.15%
+2.69%
$ 51.20M
$ 1.97M
328
Gensyn
Gensyn
AI
$ 0.03983
-1.14%
+9.99%
+13.51%
$ 50.97M
$ 7.67M
329
$ 0.008199
+0.49%
+0.51%
+1.76%
$ 50.57M
$ 7.07M
330
VANA
VANA
VANA
$ 1.66
+0.06%
-2.06%
+2.66%
$ 49.97M
$ 49.87K
331
ZEROBASE
ZEROBASE
ZBT
$ 0.1792
+0.50%
+0.16%
-0.94%
$ 49.88M
$ 607.52K
332
Constellation
Constellation
DAG
$ 0.017253
-0.25%
-17.58%
+100.79%
$ 49.73M
$ 7.17M
333
SPACE ID
SPACE ID
ID
$ 0.03553
+1.08%
+4.15%
+7.40%
$ 49.28M
$ 2.31M
334
STORJ
STORJ
STORJ
$ 0.11446
+0.15%
+0.47%
+0.81%
$ 48.94M
$ 730.73K
335
$ 216.31
-0.01%
+0.64%
+3.91%
$ 48.87M
$ 310.44
336
IoTeX Network
IoTeX Network
IOTX
$ 0.005131
-0.35%
+2.59%
+5.32%
$ 48.21M
$ 12.11M
337
Somnia
Somnia
SOMI
$ 0.1985
-0.10%
-0.55%
+2.70%
$ 48.11M
$ 317.26K
338
Core DAO
Core DAO
CORE
$ 0.04512
+1.35%
-2.69%
+16.10%
$ 47.75M
$ 3.85M
339
ZIGCOIN
ZIGCOIN
ZIG
$ 0.033783
-2.60%
+14.06%
+19.91%
$ 47.61M
$ 5.38M
340
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4661
-0.64%
+4.26%
+5.94%
$ 47.48M
$ 130.96K
341
Fabric
Fabric
ROBO
$ 0.02128
-0.33%
-3.89%
-3.01%
$ 47.41M
$ 4.51M
342
CASPER
CASPER
CSPR
$ 0.002967
-0.40%
+0.07%
+0.64%
$ 47.30M
$ 18.75M
343
UMA
UMA
UMA
$ 0.5103
+0.69%
+0.79%
+5.19%
$ 46.18M
$ 109.80K
344
Venus
Venus
XVS
$ 2.8373
+0.29%
+3.22%
+5.92%
$ 46.14M
$ 20.48K
345
Magma Finance
Magma Finance
MAGMA
$ 0.23688
-1.16%
+8.41%
-6.08%
$ 45.79M
$ 373.44K
346
Rocket Pool
Rocket Pool
RPL
$ 2.034
+0.30%
+0.99%
+3.35%
$ 45.73M
$ 27.60K
347
Merlin Chain
Merlin Chain
MERL
$ 0.03662
+0.74%
+0.63%
-4.89%
$ 45.50M
$ 1.69M
348
GOHOME
GOHOME
GOHOME
$ 88.76
-0.22%
+0.02%
+2.08%
$ 45.22M
$ 182.53
349
SKALE
SKALE
SKL
$ 0.007339
+1.04%
-1.44%
+1.42%
$ 45.19M
$ 12.11M
350
Gravity
Gravity
G
$ 0.004169
+1.87%
+5.39%
+8.60%
$ 44.41M
$ 17.34M
351
WIKI CAT
WIKI CAT
WKC
$ 0.00000008115
+0.29%
+0.50%
-1.24%
$ 44.00M
$ 812.55B
352
FRAX
FRAX
FRAX
$ 0.4935
+0.04%
-0.64%
+2.57%
$ 43.68M
$ 202.70K
353
BSquared Network
BSquared Network
B2
$ 0.64399
+0.55%
+2.25%
+2.16%
$ 43.51M
$ 90.34K
354
ApeX Protocol
ApeX Protocol
APEX
$ 0.3101
+0.75%
+3.93%
+4.56%
$ 42.92M
$ 377.34K
355
iExec RLC
iExec RLC
RLC
$ 0.4939
+0.57%
-0.88%
+2.88%
$ 42.88M
$ 112.47K
356
Spacecoin
Spacecoin
SPACE
$ 0.008457
+0.33%
-3.34%
+9.53%
$ 42.75M
$ 11.60M
357
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.007632
+0.22%
+4.42%
+6.97%
$ 42.72M
$ 19.94M
358
Wojak
Wojak
WOJAK
$ 0.00000012365
-1.39%
+14.16%
+30.62%
$ 42.58M
$ 1.81T
359
Pirate Chain
Pirate Chain
ARRR
$ 0.2167
-2.26%
-0.41%
-6.37%
$ 42.40M
$ 283.58K
360
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009989
-0.04%
+0.61%
+1.78%
$ 42.18M
$ 778.25M
361
COTI
COTI
COTI
$ 0.01508
+0.27%
+1.22%
+4.25%
$ 42.10M
$ 3.91M
362
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.008288
+0.57%
-0.81%
-2.06%
$ 42.08M
$ 7.75M
363
Meta xStock
Meta xStock
METAX
$ 611.87
-0.46%
-0.10%
-0.49%
$ 42.03M
$ 92.33
364
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006033
+0.58%
-0.76%
-1.79%
$ 41.52M
$ 117.62M
365
Rekt
Rekt
REKTCOIN
$ 0.00000014721
0.00%
+2.66%
+0.99%
$ 41.49M
$ 93.30M
366
Pundi X
Pundi X
PUNDIX
$ 0.1584
+1.33%
+0.76%
-1.11%
$ 41.29M
$ 390.15K
367
APRO
APRO
AT
$ 0.1643
+0.23%
-0.44%
-0.18%
$ 41.10M
$ 340.12K
368
SNEK
SNEK
SNEK
$ 0.0005523
-0.06%
+0.68%
+5.44%
$ 40.67M
$ 106.66M
369
USDP
USDP
USDP
$ 1.0002
0.00%
+0.01%
+0.03%
$ 40.58M
$ 8.47K
370
$ 742.89
+0.03%
-0.11%
+0.40%
$ 40.42M
$ 78.56
371
ECOMI
ECOMI
OMI
$ 0.0001432
+0.21%
+1.78%
+1.78%
$ 40.38M
$ 892.13M
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000004004
+0.08%
+0.15%
+0.58%
$ 39.95M
$ 1.83T
373
Subsquid
Subsquid
SQD
$ 0.03782
+0.37%
+3.75%
+4.78%
$ 39.59M
$ 2.22M
374
EDU Coin
EDU Coin
EDU
$ 0.05174
-0.04%
-1.44%
+7.99%
$ 39.41M
$ 4.01M
375
Memecoin
Memecoin
MEME
$ 0.0006173
+0.36%
-0.45%
-0.26%
$ 39.16M
$ 90.90M
376
Espresso
Espresso
ESP
$ 0.07591
+0.36%
+2.57%
+5.16%
$ 39.12M
$ 1.08M
377
IOSToken
IOSToken
IOST
$ 0.001172
+0.51%
+3.34%
+3.98%
$ 38.67M
$ 47.94M
378
CARV
CARV
CARV
$ 0.06508
+0.81%
+6.67%
+8.13%
$ 38.62M
$ 1.27M
379
Hyperlane
Hyperlane
HYPER
$ 0.11353
+0.28%
+1.05%
+5.08%
$ 38.48M
$ 567.11K
380
Wootrade Network
Wootrade Network
WOO
$ 0.02036
+0.39%
+1.95%
+1.60%
$ 38.42M
$ 2.82M
381
STEPN
STEPN
STEPN
$ 0.012283
+1.21%
+3.30%
+6.63%
$ 38.26M
$ 4.82M
382
Harmony
Harmony
ONE
$ 0.002563
+0.99%
+1.47%
+5.16%
$ 38.04M
$ 26.91M
383
Prom
Prom
PROM
$ 2.0665
+0.68%
-1.62%
-3.59%
$ 37.90M
$ 28.18K
384
CyberConnect
CyberConnect
CYBER
$ 0.574
+0.21%
+0.05%
-0.09%
$ 37.88M
$ 119.41K
385
$ 716.41
+0.06%
+0.43%
+2.34%
$ 37.83M
$ 79.96
386
Illuvium
Illuvium
ILV
$ 5.084
+0.77%
-0.57%
+5.48%
$ 37.44M
$ 12.23K
387
Backpack
Backpack
BP
$ 0.1491
+0.20%
+0.20%
+1.77%
$ 37.35M
$ 387.74K
388
SCRT
SCRT
SCRT
$ 0.10967
+0.70%
+0.75%
-1.54%
$ 37.25M
$ 549.72K
389
UPCX
UPCX
UPC
$ 0.3025
-0.23%
+1.23%
-0.26%
$ 37.25M
$ 196.67K
390
BounceBit
BounceBit
BB
$ 0.0337
+0.65%
+4.22%
+1.61%
$ 37.15M
$ 2.49M
391
TornadoCash
TornadoCash
TORN
$ 7.022
0.00%
-2.66%
-6.30%
$ 36.94M
$ 8.04K
392
peaq network
peaq network
PEAQ
$ 0.01773
-0.50%
-1.72%
+0.28%
$ 36.79M
$ 2.73M
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.005451
+0.37%
+5.48%
+3.37%
$ 36.72M
$ 34.60M
394
Bancor
Bancor
BNT
$ 0.3388
+0.38%
+2.76%
+3.63%
$ 36.67M
$ 192.44K
395
HIVE
HIVE
HIVE
$ 0.06654
+0.54%
+0.86%
-0.16%
$ 36.13M
$ 1.16M
396
BounceToken
BounceToken
AUCTION
$ 5.235
+0.10%
+2.51%
+4.74%
$ 36.12M
$ 12.04K
397
Alaya AI
Alaya AI
AGT
$ 0.015629
+1.25%
-2.90%
+21.81%
$ 36.00M
$ 16.80M
398
Giggle Fund
Giggle Fund
GIGGLE
$ 36.69
+0.72%
-3.56%
-0.36%
$ 35.99M
$ 6.93K
399
ARK
ARK
ARK
$ 0.1853
+0.86%
+2.53%
+3.44%
$ 35.90M
$ 257.25K
400
ETHW
ETHW
ETHW
$ 0.3326
+0.39%
+3.51%
+3.35%
$ 35.89M
$ 243.41K
401
Big Time
Big Time
BIGTIME
$ 0.01502
+0.60%
+3.49%
+3.49%
$ 35.75M
$ 4.50M
402
DOGS
DOGS
DOGS
$ 0.00006868
+0.23%
-10.64%
-16.32%
$ 35.73M
$ 2.57B
403
Unipoly Coin
Unipoly Coin
UNP
$ 0.16238
+0.45%
+1.23%
-0.12%
$ 35.61M
$ 1.19M
404
Aixbt
Aixbt
AIXBT
$ 0.03485
+0.55%
-6.29%
+2.20%
$ 34.81M
$ 3.00M
405
Ontology Gas
Ontology Gas
ONG
$ 0.074
+0.31%
+0.64%
+6.05%
$ 34.74M
$ 924.48K
406
SwftCoin
SwftCoin
SWFTC
$ 0.003453
+0.20%
-2.38%
-0.95%
$ 34.47M
$ 15.80M
407
Euler Finance
Euler Finance
EUL
$ 1.4326
-0.03%
-0.82%
+2.82%
$ 34.42M
$ 44.90K
408
Lista DAO
Lista DAO
LISTA
$ 0.09373
+1.03%
+4.61%
+5.28%
$ 34.28M
$ 722.86K
409
GoPlus Security
GoPlus Security
GPS
$ 0.007571
-0.05%
-0.52%
-5.07%
$ 34.25M
$ 7.88M
410
Propy
Propy
PRO
$ 0.3468
-0.09%
+1.25%
-1.76%
$ 34.08M
$ 199.44K
411
Manta Network
Manta Network
MANTA
$ 0.07258
+0.48%
+1.27%
+7.22%
$ 33.97M
$ 905.88K
412
Sweat Economy
Sweat Economy
SWEAT
$ 0.004
-3.12%
+303.66%
+1,979.82%
$ 33.82M
$ 208.47M
413
Yield Guild Games
Yield Guild Games
YGG
$ 0.04628
+0.11%
-1.07%
+2.99%
$ 33.79M
$ 1.25M
414
BNKR
BNKR
BNKR
$ 0.0003352
0.00%
+1.44%
-5.66%
$ 33.60M
$ 187.97M
415
Chia Network
Chia Network
XCH
$ 2.344
-0.68%
+1.75%
+7.39%
$ 33.51M
$ 31.36K
416
Flux
Flux
FLUX
$ 0.08215
+0.52%
-2.14%
+7.88%
$ 33.48M
$ 758.41K
417
WAX
WAX
WAXP
$ 0.007215
+0.89%
+1.86%
+4.33%
$ 33.25M
$ 10.77M
418
CROSS
CROSS
CROSS
$ 0.09752
-0.84%
+0.54%
+1.33%
$ 33.21M
$ 936.43K
419
Kyber Network
Kyber Network
KNC
$ 0.1595
+0.51%
+2.06%
+4.42%
$ 33.12M
$ 378.24K
420
$ 401.61
+0.02%
+0.32%
-0.25%
$ 33.05M
$ 134.66
421
Velvet
Velvet
VELVET
$ 0.08996
-0.26%
+0.04%
-3.06%
$ 32.97M
$ 702.51K
422
SATS
SATS
SATS
$ 0.00000001562
+0.71%
-0.06%
+0.13%
$ 32.93M
$ 3.20T
423
DEAPcoin
DEAPcoin
DEP
$ 0.0010944
0.00%
+0.19%
+0.01%
$ 32.80M
$ 52.54M
424
STEEM
STEEM
STEEM
$ 0.05951
+0.52%
+0.78%
+2.07%
$ 32.58M
$ 1.39M
425
Across Protocol
Across Protocol
ACX
$ 0.04556
+0.28%
+2.26%
-3.54%
$ 32.25M
$ 1.25M
426
Blast
Blast
BLAST
$ 0.0005286
-0.38%
+2.22%
+5.53%
$ 32.04M
$ 126.83M
427
GIGACHAD
GIGACHAD
GIGA
$ 0.00361
-0.29%
+21.13%
+34.90%
$ 32.00M
$ 56.69M
428
$ 0.3329
+0.33%
-0.81%
-1.13%
$ 31.91M
$ 232.93K
429
Clearpool
Clearpool
CPOOL
$ 0.03314
-1.80%
-11.67%
+14.98%
$ 31.90M
$ 3.23M
430
API3
API3
API3
$ 0.3669
+0.30%
-1.53%
-1.45%
$ 31.68M
$ 205.62K
431
Arkham
Arkham
ARKM
$ 0.13966
+0.87%
+0.37%
+4.27%
$ 31.53M
$ 655.68K
432
Bitway
Bitway
BTW
$ 0.014332
+0.17%
+3.24%
+3.05%
$ 31.48M
$ 4.22M
433
Sign
Sign
SIGN
$ 0.01632
+0.43%
+1.62%
+2.13%
$ 31.44M
$ 3.62M
434
Aura
Aura
AURASOL
$ 0.035174
+0.95%
+15.13%
+257.39%
$ 31.37M
$ 37.83M
435
dKargo
dKargo
DKA
$ 0.006246
+1.13%
+2.33%
+8.98%
$ 31.36M
$ 14.69M
436
CETUS
CETUS
CETUS
$ 0.0338
-0.33%
+2.13%
+18.88%
$ 30.92M
$ 5.47M
437
Phala
Phala
PHA
$ 0.03701
+1.60%
+0.27%
+2.56%
$ 30.91M
$ 1.77M
438
Freysa
Freysa
FAI
$ 0.003674
-1.90%
+17.44%
+31.39%
$ 30.88M
$ 28.69M
439
Spell Token
Spell Token
SPELL
$ 0.0001787
+0.51%
+2.00%
+3.35%
$ 30.68M
$ 330.41M
440
Moonriver
Moonriver
MOVR
$ 2.685
-0.07%
+5.14%
+11.75%
$ 30.63M
$ 69.22K
441
Catizen
Catizen
CATI
$ 0.07355
+2.63%
+10.34%
+1.63%
$ 30.58M
$ 1.63M
442
KLK Foundation
KLK Foundation
KLK
$ 0.3054
-0.07%
-0.81%
-1.33%
$ 30.53M
$ 126.61K
443
Infinex
Infinex
INX
$ 0.015216
-1.61%
+23.98%
+62.50%
$ 30.52M
$ 112.30M
444
Autonomi
Autonomi
AUTONOMI
$ 0.0919
+0.08%
-1.85%
-2.05%
$ 30.26M
$ 1.89M
445
XPIN Network
XPIN Network
XPIN
$ 0.001291
+3.27%
-4.38%
+2.84%
$ 30.22M
$ 198.03M
446
IQ
IQ
IQ
$ 0.001155
+0.17%
+1.40%
+2.56%
$ 30.13M
$ 48.51M
447
$ 72.96
-0.30%
+0.04%
-1.00%
$ 30.10M
$ 1.10K
448
CertiK
CertiK
CTK
$ 0.1887
+0.27%
+0.96%
-0.37%
$ 29.98M
$ 291.74K
449
USUAL
USUAL
USUAL
$ 0.01685
+0.78%
-3.56%
+5.86%
$ 29.97M
$ 8.22M
450
Particle Network
Particle Network
PARTI
$ 0.05538
-0.54%
+6.76%
+6.59%
$ 29.90M
$ 1.82M
451
Chintai Network
Chintai Network
CHEX
$ 0.02392
+0.04%
-2.29%
+0.38%
$ 29.82M
$ 2.38M
452
GUNZ
GUNZ
GUN
$ 0.01585
+0.32%
+0.51%
-2.77%
$ 29.70M
$ 5.02M
453
Momentum
Momentum
MMT
$ 0.1449
-0.07%
+1.11%
+2.61%
$ 29.63M
$ 455.95K
454
Symbol
Symbol
XYM
$ 0.004527
+1.03%
+1.46%
+7.12%
$ 29.40M
$ 13.01M
455
Metis
Metis
METIS
$ 3.968
+0.51%
+2.15%
+2.41%
$ 29.07M
$ 20.43K
456
Opinion
Opinion
OPN
$ 0.2082
+0.19%
-3.01%
+10.40%
$ 28.94M
$ 390.90K
457
ChainGPT
ChainGPT
CGPT
$ 0.031031
+0.99%
+2.46%
+6.55%
$ 28.93M
$ 3.78M
458
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000791
+0.40%
+1.69%
+5.16%
$ 28.86M
$ 84.89M
459
Pixels
Pixels
PIXEL
$ 0.008481
+0.41%
+0.46%
+2.51%
$ 28.69M
$ 7.61M
460
Victoria VR
Victoria VR
VR
$ 0.001705
+0.41%
+0.06%
-0.64%
$ 28.64M
$ 285.11M
461
Infinity Ground
Infinity Ground
AIN
$ 0.09476
-2.04%
-4.29%
+0.50%
$ 28.62M
$ 747.43K
462
Lagrange
Lagrange
LA
$ 0.14736
+0.17%
+2.02%
+4.95%
$ 28.54M
$ 442.60K
463
Sonic SVM
Sonic SVM
SONIC
$ 0.04344
+0.07%
+9.03%
+9.81%
$ 28.35M
$ 1.90M
464
Aevo
Aevo
AEVO
$ 0.03066
+0.19%
-2.53%
+3.07%
$ 28.28M
$ 2.17M
465
Pocket Network
Pocket Network
POKT
$ 0.012028
0.00%
-1.02%
+3.51%
$ 28.15M
$ 265.83K
466
Animecoin
Animecoin
ANIME
$ 0.00509
+0.34%
+2.13%
+3.34%
$ 28.10M
$ 10.35M
467
Uquid
Uquid
UQC
$ 2.809
0.00%
+0.29%
-0.21%
$ 28.09M
$ 5.31K
468
Token Pocket
Token Pocket
TPT
$ 0.008047
+0.19%
+0.31%
+4.54%
$ 27.80M
$ 7.05M
469
Nil Token
Nil Token
NIL
$ 0.06131
+0.46%
-5.29%
+5.57%
$ 27.55M
$ 3.22M
470
FLock.io
FLock.io
FLOCK
$ 0.07504
+2.09%
-6.41%
-3.08%
$ 27.47M
$ 970.49K
471
WalletConnect
WalletConnect
WCT
$ 0.07086
-0.48%
+1.80%
-0.17%
$ 27.28M
$ 1.10M
472
MEET48
MEET48
IDOL
$ 0.02584
+0.74%
+1.52%
+0.27%
$ 27.19M
$ 2.12M
473
BICONOMY
BICONOMY
BICO
$ 0.02696
+0.56%
+1.54%
+3.60%
$ 27.06M
$ 2.17M
474
$ 427.52
-0.02%
-0.43%
+5.96%
$ 27.01M
$ 161.78
475
SHX
SHX
SHX
$ 0.004655
+0.39%
+0.82%
-1.63%
$ 26.91M
$ 32.59M
476
GameBuild
GameBuild
GAME2
$ 0.001409
+0.57%
+1.66%
+1.37%
$ 26.91M
$ 4.99M
477
deBridge
deBridge
DBR
$ 0.01387
0.00%
+2.44%
+1.76%
$ 26.70M
$ 4.17M
478
CHR
CHR
CHR
$ 0.02724
+0.37%
+2.09%
+3.13%
$ 26.66M
$ 4.60M
479
Cobak Token
Cobak Token
CBK
$ 0.2644
+0.04%
+1.65%
+2.27%
$ 26.55M
$ 234.94K
480
Sapien
Sapien
SAPIEN
$ 0.10629
+0.01%
-0.05%
+0.89%
$ 26.35M
$ 646.39K
481
Osmosis
Osmosis
OSMO
$ 0.03397
+0.27%
+0.62%
+3.57%
$ 26.22M
$ 1.77M
482
tokenbot
tokenbot
CLANKER
$ 26.72
+0.68%
-1.45%
-1.60%
$ 26.16M
$ 4.25K
483
Loopring
Loopring
LRC
$ 0.019
+0.32%
+6.33%
+9.08%
$ 25.97M
$ 3.82M
484
Ergo
Ergo
ERG
$ 0.3154
-0.57%
+2.40%
+1.00%
$ 25.92M
$ 175.49K
485
OKZOO
OKZOO
AIOT
$ 0.089215
-0.04%
+0.70%
+3.83%
$ 25.90M
$ 1.16M
486
Edge
Edge
EDGE1
$ 0.11222
-0.05%
+1.95%
+1.91%
$ 25.89M
$ 513.02K
487
wNXM
wNXM
WNXM
$ 59.45
+0.93%
+3.60%
+0.52%
$ 25.79M
$ 980.61
488
Pippin
Pippin
PIPPIN
$ 0.025949
+0.98%
+0.47%
+1.05%
$ 25.61M
$ 6.00M
489
Doodles
Doodles
DOOD
$ 0.003282
+0.61%
-1.98%
-1.83%
$ 25.54M
$ 18.84M
490
$ 125.96
-0.07%
+0.27%
+15.75%
$ 25.43M
$ 445.40
491
Zentry
Zentry
ZENT
$ 0.003153
0.00%
-0.25%
-3.13%
$ 25.29M
$ 17.67M
492
Superform
Superform
SUPERFORM
$ 0.14212
+0.73%
-0.89%
+16.09%
$ 25.18M
$ 442.80K
493
Xai
Xai
XAI
$ 0.012235
+0.89%
+2.03%
+6.77%
$ 24.98M
$ 6.75M
494
Mira
Mira
MIRA
$ 0.08792
+0.30%
+1.85%
+3.64%
$ 24.79M
$ 690.24K
495
RateX
RateX
RTX
$ 1.416
-0.70%
+1.36%
-1.94%
$ 24.74M
$ 514.79K
496
Fluent
Fluent
BLEND
$ 0.1253
+0.64%
+2.03%
+7.91%
$ 24.71M
$ 1.20M
497
Based
Based
BASED
$ 0.1036
-0.22%
+7.02%
+12.67%
$ 24.67M
$ 5.50M
498
SynFutures
SynFutures
F
$ 0.006014
+0.35%
-0.50%
+3.41%
$ 24.56M
$ 9.68M
499
$ 741.48
-0.13%
-0.25%
+0.37%
$ 24.45M
$ 76.36
500
MGO
MGO
MGO
$ 0.01526
-0.13%
+0.67%
-1.82%
$ 24.25M
$ 4.64M
501
zkPass
zkPass
ZKP
$ 0.08974
+0.52%
+2.32%
+3.61%
$ 24.17M
$ 701.51K
502
Katana Network
Katana Network
KAT
$ 0.010253
+4.09%
+0.33%
+9.59%
$ 24.00M
$ 36.42M
503
Boundless
Boundless
ZKC
$ 0.082
+0.33%
+2.60%
+7.23%
$ 23.85M
$ 894.69K
504
Celer Network
Celer Network
CELR
$ 0.003037
+0.43%
+0.07%
+4.18%
$ 23.74M
$ 19.18M
505
QuarkChain
QuarkChain
QKC
$ 0.003304
+0.61%
+0.99%
+1.96%
$ 23.73M
$ 59.01M
506
Acurast
Acurast
ACU
$ 0.11014
-0.30%
+2.09%
-7.58%
$ 23.64M
$ 685.18K
507
Anoma
Anoma
XAN
$ 0.009288
-0.71%
+0.38%
+7.07%
$ 23.41M
$ 7.38M
508
$ 1,564.98
-0.71%
+0.22%
+14.13%
$ 23.37M
$ 39.63
509
OLAXBT
OLAXBT
AIO
$ 0.10135
-1.14%
-2.32%
-2.30%
$ 23.20M
$ 569.25K
510
Orochi Network
Orochi Network
ON
$ 0.16137
+0.04%
-15.14%
+15.22%
$ 23.11M
$ 1.01M
511
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000003071
-7.22%
-7.00%
-8.36%
$ 23.06M
$ 31.82B
512
BugsCoin
BugsCoin
BGSC
$ 0.0020729
-0.32%
+1.32%
-11.43%
$ 22.93M
$ 26.89M
513
Coin98
Coin98
C98
$ 0.02304
+0.57%
+1.19%
+2.37%
$ 22.89M
$ 2.97M
514
MAGIC
MAGIC
MAGIC
$ 0.06968
+0.52%
+0.74%
+1.69%
$ 22.84M
$ 794.62K
515
swarms
swarms
SWARMS
$ 0.022876
+0.49%
-9.72%
-18.12%
$ 22.78M
$ 7.60M
516
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.030271
-0.24%
+1.47%
-6.26%
$ 22.69M
$ 1.90M
517
Taiko
Taiko
TAIKO
$ 0.1239
+0.49%
+2.65%
+4.47%
$ 22.57M
$ 490.16K
518
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03929
+0.51%
+7.59%
+7.09%
$ 22.52M
$ 2.26M
519
Orderly Network
Orderly Network
ORDER
$ 0.06
+0.50%
+1.69%
+0.84%
$ 22.47M
$ 898.93K
520
WINK
WINK
WIN
$ 0.00002247
+0.45%
+0.54%
+5.54%
$ 22.34M
$ 3.70B
521
HP
HP
HP
$ 0.016423
+0.02%
+1.44%
-0.34%
$ 22.22M
$ 2.43M
522
Drift Protocol
Drift Protocol
DRIFT
$ 0.03645
+0.22%
-2.58%
-0.82%
$ 22.18M
$ 2.36M
523
INFINIT
INFINIT
IN
$ 0.06937
+0.62%
+0.71%
+2.67%
$ 22.17M
$ 3.01M
524
$ 0.00898
+0.22%
+0.11%
-3.04%
$ 22.17M
$ 948.98K
525
FIRO
FIRO
FIRO
$ 1.1788
+0.22%
-3.06%
-1.57%
$ 22.14M
$ 65.08K
526
HumidiFi
HumidiFi
WET
$ 0.0957
+0.99%
-0.80%
+1.95%
$ 22.05M
$ 609.56K
527
ERA
ERA
ERA
$ 0.1488
+0.07%
+3.43%
+2.71%
$ 21.95M
$ 601.25K
528
QUAI
QUAI
QUAI
$ 0.02765
0.00%
-6.17%
-6.49%
$ 21.77M
$ 4.20M
529
PONKE
PONKE
PONKE
$ 0.03987
+4.94%
+30.82%
+32.52%
$ 21.60M
$ 5.66M
530
NYM
NYM
NYM
$ 0.02561
+0.08%
-1.50%
+8.58%
$ 21.40M
$ 2.18M
531
Tensor
Tensor
TNSR
$ 0.04377
+0.64%
-0.32%
+6.08%
$ 21.32M
$ 1.84M
532
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.02125
+0.05%
+1.54%
+7.89%
$ 21.06M
$ 3.07M
533
Eclipse
Eclipse
ES
$ 0.15838
+0.18%
-0.85%
+1.32%
$ 21.01M
$ 442.44K
534
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.011668
+0.70%
-1.33%
-0.58%
$ 20.93M
$ 24.77M
535
AVA
AVA
AVA
$ 0.2852
+0.49%
+0.78%
+1.46%
$ 20.93M
$ 189.32K
536
HARRY
HARRY
HARRY
$ 0.0209
+0.29%
+0.96%
+0.19%
$ 20.93M
$ 3.04M
537
Adventure Gold
Adventure Gold
AGLD
$ 0.2697
+0.60%
+1.93%
+3.09%
$ 20.87M
$ 209.07K
538
Allora
Allora
ALLO
$ 0.10408
+0.36%
-2.02%
-5.26%
$ 20.80M
$ 925.89K
539
Codatta
Codatta
XNY
$ 0.008309
+0.02%
+4.87%
+3.62%
$ 20.78M
$ 13.12M
540
INIT
INIT
INIT
$ 0.10345
+1.16%
-3.77%
+3.86%
$ 20.57M
$ 924.44K
541
Nosana
Nosana
NOS
$ 0.28845
-0.01%
-2.32%
+13.78%
$ 20.56M
$ 310.90K
542
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.2833
-0.80%
+7.19%
+7.08%
$ 20.46M
$ 57.93K
543
Test
Test
TST
$ 0.021661
-0.24%
-10.04%
+13.90%
$ 20.44M
$ 7.90M
544
DODO
DODO
DODO
$ 0.02037
+0.20%
+1.44%
+6.02%
$ 20.44M
$ 2.62M
545
GCB TOKEN
GCB TOKEN
GCB
$ 0.01685
0.00%
0.00%
-0.82%
$ 20.25M
$ 345.03
546
Delysium
Delysium
AGI
$ 0.01025
0.00%
+0.69%
-1.92%
$ 20.21M
$ 5.60M
547
JOE
JOE
JOE
$ 0.0495
+0.69%
+1.56%
+2.32%
$ 19.97M
$ 1.27M
548
$ 0.02807
-0.14%
-0.74%
+3.17%
$ 19.90M
$ 1.90M
549
AO
AO
AO
$ 2.953
-0.03%
+5.20%
-9.98%
$ 19.80M
$ 21.71K
550
MAPO
MAPO
MAPO
$ 0.003191
+0.25%
-0.06%
-0.96%
$ 19.79M
$ 17.06M
551
SOPH
SOPH
SOPH
$ 0.00972
+2.91%
+6.89%
+9.89%
$ 19.64M
$ 13.06M
552
Space and Time
Space and Time
SXT
$ 0.01399
-0.14%
+2.94%
+1.01%
$ 19.61M
$ 5.30M
553
$ 88.92
+0.41%
+0.47%
-0.15%
$ 19.61M
$ 631.89
554
Stakestone
Stakestone
STO
$ 0.08687
+0.37%
-0.96%
+0.28%
$ 19.59M
$ 728.36K
555
ROGIN.AI
ROGIN.AI
ROG
$ 0.2906
-0.10%
+0.79%
+2.60%
$ 19.55M
$ 73.92K
556
Public Masterpiece
Public Masterpiece
PMT
$ 0.10832
+0.18%
+0.20%
+0.13%
$ 19.36M
$ 1.28M
557
Limitless
Limitless
LMTS
$ 0.15049
-1.22%
+1.89%
+33.10%
$ 19.31M
$ 447.42K
558
STBL
STBL
STBL
$ 0.03848
+0.50%
-1.82%
-0.55%
$ 19.14M
$ 2.76M
559
READY
READY
READY
$ 0.019103
0.00%
+1.80%
+3.64%
$ 19.10M
$ 1.19M
560
AriaAI
AriaAI
ARIA
$ 0.0613
-0.10%
-0.54%
+2.88%
$ 19.06M
$ 1.88M
561
SaucerSwap
SaucerSwap
SAUCE
$ 0.02147
0.00%
+1.97%
+3.26%
$ 19.05M
$ 69.76K
562
VENOM
VENOM
VENOM
$ 0.01918
-0.10%
-0.21%
-0.57%
$ 19.00M
$ 2.79M
563
MetaMUI
MetaMUI
MMUI
$ 0.0397
0.00%
-0.25%
-1.49%
$ 18.91M
$ 2.96M
564
Bonfida
Bonfida
FIDA
$ 0.01898
+0.59%
+1.23%
+2.94%
$ 18.74M
$ 3.18M
565
Moviebloc
Moviebloc
MBL
$ 0.0009683
+0.36%
+2.00%
+2.48%
$ 18.72M
$ 60.53M
566
Forest Protocol
Forest Protocol
FOREST
$ 0.17277
-1.23%
+5.87%
+523.83%
$ 18.72M
$ 803.72K
567
Electroneum
Electroneum
ETN
$ 0.001035
-0.48%
-0.10%
+0.88%
$ 18.63M
$ 27.77M
568
KernelDAO
KernelDAO
KERNEL
$ 0.065
+0.93%
+0.49%
+1.15%
$ 18.60M
$ 911.40K
569
Moonbeam
Moonbeam
GLMR
$ 0.01697
+0.06%
+0.71%
-0.53%
$ 18.59M
$ 3.48M
570
CoinDepo
CoinDepo
COINDEPO
$ 0.07339
+0.01%
+0.30%
+0.18%
$ 18.37M
$ 1.43M
571
Newton Protocol
Newton Protocol
NEWT
$ 0.08395
+0.23%
+2.58%
+7.26%
$ 18.09M
$ 747.26K
572
Power Protocol
Power Protocol
POWER
$ 0.085
-0.18%
-1.78%
-1.36%
$ 17.84M
$ 114.19K
573
HeyElsa
HeyElsa
ELSA
$ 0.07755
+0.47%
+2.57%
+3.35%
$ 17.81M
$ 1.86M
574
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01832
-0.60%
-0.71%
+0.77%
$ 17.63M
$ 4.03M
575
Apertum
Apertum
APTM
$ 0.18877
-0.03%
-4.69%
-1.46%
$ 17.56M
$ 157.47K
576
ABEY
ABEY
ABEY
$ 0.01685
0.00%
+0.06%
-0.18%
$ 17.54M
$ 690.05K
577
UCN
UCN
UCN
$ 350.87
-0.11%
-0.11%
+16.66%
$ 17.52M
$ 167.08
578
Vine Coin
Vine Coin
VINE
$ 0.01761
-0.46%
+1.87%
+0.34%
$ 17.47M
$ 4.65M
579
Lumia
Lumia
LUMIA
$ 0.12493
+0.95%
+7.00%
+6.74%
$ 17.39M
$ 702.19K
580
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002447
+2.51%
-0.61%
-8.43%
$ 17.35M
$ 248.40M
581
Highstreet
Highstreet
HIGH
$ 0.2116
+0.52%
-4.24%
+4.27%
$ 17.29M
$ 502.28K
582
SmarDex
SmarDex
SDEX
$ 0.001762
0.00%
-0.06%
-1.01%
$ 17.27M
$ 101.26M
583
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01899
+1.29%
+3.93%
+6.46%
$ 17.20M
$ 3.05M
584
Banana Gun
Banana Gun
BANANA
$ 4.259
+0.40%
+1.82%
-0.95%
$ 17.07M
$ 45.30K
585
Marlin POND
Marlin POND
POND
$ 0.002064
+0.29%
-1.53%
-4.00%
$ 16.98M
$ 26.80M
586
OG
OG
OG
$ 3.664
+0.22%
+5.46%
+16.09%
$ 16.97M
$ 47.52K
587
WilderWorld
WilderWorld
WILD
$ 0.03414
0.00%
+12.26%
-1.49%
$ 16.89M
$ 1.69M
588
Radix
Radix
XRD
$ 0.001254
-0.16%
-0.48%
-0.48%
$ 16.84M
$ 46.78M
589
SquidGrow
SquidGrow
SQGROW
$ 0.016786
-0.56%
-1.23%
+48.14%
$ 16.79M
$ 1.32M
590
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 163.28
0.00%
+0.56%
+0.41%
$ 16.77M
$ 3.77
591
Simons Cat
Simons Cat
CAT
$ 0.000002211
+0.59%
-1.39%
-2.00%
$ 16.70M
$ 26.22B
592
AVAIL
AVAIL
AVAIL
$ 0.004337
-4.61%
+5.97%
+8.20%
$ 16.68M
$ 15.19M
593
Prompt
Prompt
PROMPT
$ 0.03662
+0.44%
+0.14%
+6.04%
$ 16.61M
$ 1.64M
594
Gods Unchained
Gods Unchained
GODS
$ 0.03903
+0.44%
-1.64%
-2.80%
$ 16.53M
$ 3.65M
595
Dolomite
Dolomite
DOLO
$ 0.03768
+0.03%
+2.41%
+13.65%
$ 16.51M
$ 2.52M
596
$ 96.53
+0.05%
+0.32%
-1.87%
$ 16.43M
$ 592.40
597
Origin
Origin
OGN
$ 0.02466
+0.24%
+0.61%
+0.65%
$ 16.40M
$ 2.35M
598
ARPA
ARPA
ARPA
$ 0.010749
+0.54%
-0.45%
+2.16%
$ 16.31M
$ 6.33M
599
Robinhood xStock
Robinhood xStock
HOODX
$ 77.19
-0.14%
+0.89%
-1.12%
$ 16.08M
$ 729.89
600
$ 190.55
-0.08%
+0.29%
+1.87%
$ 16.05M
$ 346.72
601
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015929
+0.41%
+2.37%
-8.64%
$ 16.05M
$ 5.48M
602
MUBARAK
MUBARAK
MUBARAK
$ 0.015946
+0.74%
+0.23%
+0.20%
$ 15.99M
$ 6.98M
603
Degen
Degen
DEGEN
$ 0.0007415
+0.56%
-0.84%
+2.16%
$ 15.97M
$ 82.60M
604
Goldfinch
Goldfinch
GFI
$ 0.1852
+0.83%
+3.83%
-4.57%
$ 15.88M
$ 518.27K
605
Titans Tap
Titans Tap
TIT
$ 0.000512
0.00%
-0.19%
+0.99%
$ 15.71M
$ 190.73M
606
CORN
CORN
CORN
$ 0.0297
-0.23%
-2.52%
-16.45%
$ 15.66M
$ 20.98M
607
TARS Protocol
TARS Protocol
TAI
$ 0.01731
-2.86%
+10.10%
+12.38%
$ 15.47M
$ 4.85M
608
Mey Network
Mey Network
MEY
$ 0.05493
-0.24%
-4.89%
+3.76%
$ 15.38M
$ 711.55K
609
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.064
-4.66%
+19.75%
+18.65%
$ 15.23M
$ 164.12K
610
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.15104
+0.45%
+0.32%
+6.44%
$ 15.19M
$ 450.42K
611
Radicle
Radicle
RAD
$ 0.2568
+0.43%
+0.74%
+3.55%
$ 15.18M
$ 216.47K
612
Maverick Protocol
Maverick Protocol
MAV
$ 0.01627
+0.93%
+0.80%
+4.01%
$ 15.17M
$ 3.28M
613
FirmaChain
FirmaChain
FCT2
$ 0.01292
0.00%
+1.33%
+2.22%
$ 15.12M
$ 545.70K
614
The AI Prophecy
The AI Prophecy
ACT
$ 0.01591
+0.70%
0.00%
-0.62%
$ 15.10M
$ 3.45M
615
$ 415.49
+0.01%
-0.32%
-0.76%
$ 15.08M
$ 143.79
616
$ 0.007961
+0.25%
+0.55%
+1.06%
$ 15.03M
$ 6.98M
617
Griffain.com
Griffain.com
GRIFFAIN
$ 0.015118
+0.69%
-0.86%
-0.39%
$ 15.02M
$ 6.08M
618
Cookie DAO
Cookie DAO
COOKIE
$ 0.02012
0.00%
+1.57%
+8.24%
$ 14.97M
$ 6.70M
619
Yei Finance
Yei Finance
CLO
$ 0.11594
+1.51%
-12.64%
-5.32%
$ 14.91M
$ 1.53M
620
SuperRare
SuperRare
RARE
$ 0.01803
+0.61%
-0.06%
+2.50%
$ 14.90M
$ 3.33M
621
Diamante
Diamante
DIAM
$ 0.007548
-0.38%
-0.58%
-1.72%
$ 14.73M
$ 7.32M
622
Bert
Bert
BERT
$ 0.015217
-0.24%
+4.03%
+12.28%
$ 14.62M
$ 4.71M
623
$ 88.88
-0.01%
+0.14%
-0.58%
$ 14.50M
$ 631.22
624
$ 102.11
+0.19%
+0.10%
+0.16%
$ 14.46M
$ 577.56
625
Everlyn AI
Everlyn AI
LYN
$ 0.05576
+2.23%
-2.05%
-13.10%
$ 14.40M
$ 8.43M
626
Argentine Football
Argentine Football
ARG
$ 0.7767
+1.67%
+4.67%
+5.18%
$ 14.32M
$ 91.48K
627
Sentism
Sentism
SENTIS
$ 0.07312
+0.04%
+0.37%
+0.41%
$ 14.31M
$ 5.55M
628
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.03594
-0.80%
+5.32%
+6.94%
$ 14.27M
$ 1.92M
629
Mitosis
Mitosis
MITO
$ 0.07349
+2.70%
+8.56%
+33.73%
$ 14.27M
$ 2.69M
630
MyShell Token
MyShell Token
SHELL
$ 0.03952
+0.41%
-0.65%
+2.89%
$ 14.24M
$ 1.63M
631
Recall
Recall
RECALL
$ 0.05558
+0.90%
+5.45%
+5.93%
$ 14.12M
$ 1.49M
632
Gains Network
Gains Network
GNS
$ 0.5837
+0.17%
+0.67%
+4.63%
$ 13.99M
$ 99.98K
633
THENA
THENA
THE
$ 0.10649
+0.30%
-0.08%
+1.13%
$ 13.93M
$ 555.49K
634
StablR Euro
StablR Euro
EURR
$ 1.17
0.00%
+0.52%
-0.17%
$ 13.90M
$ 178.20
635
ALI
ALI
ALI
$ 0.00151
+0.66%
+2.70%
+3.40%
$ 13.86M
$ 1.02M
636
Boba
Boba
BOBA
$ 0.02826
+0.65%
+0.32%
+5.01%
$ 13.85M
$ 2.19M
637
BENQI
BENQI
BENQI
$ 0.001924
-0.32%
+0.37%
+3.10%
$ 13.63M
$ 28.13M
638
MWX AI
MWX AI
MWXT
$ 0.08093
+0.10%
+0.33%
+4.62%
$ 13.62M
$ 4.32M
639
Fusionist
Fusionist
ACE
$ 0.1373
+0.15%
-5.70%
+6.02%
$ 13.57M
$ 813.73K
640
Bless
Bless
BLESS
$ 0.006901
+0.03%
-4.12%
-0.41%
$ 13.52M
$ 25.15M
641
Ninja Squad Token
Ninja Squad Token
NST
$ 1.562
+0.13%
+1.90%
+7.46%
$ 13.39M
$ 54.13K
642
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2904
+0.59%
+0.07%
+3.68%
$ 13.38M
$ 214.61K
643
Sport.Fun
Sport.Fun
FUN
$ 0.07347
-1.20%
-13.50%
+27.87%
$ 13.35M
$ 5.53M
644
4
4
4
$ 0.013348
+2.11%
+8.26%
+3.33%
$ 13.34M
$ 21.61M
645
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05804
+0.10%
-1.89%
-0.38%
$ 13.24M
$ 1.36M
646
Layer3
Layer3
L3
$ 0.011188
+0.80%
+0.21%
-0.28%
$ 13.24M
$ 5.09M
647
PEP
PEP
PEP
$ 0.0001287
0.00%
+9.07%
+17.86%
$ 13.23M
$ 67.14M
648
OpenServ
OpenServ
SERV
$ 0.01729
0.00%
-7.52%
+19.66%
$ 13.17M
$ 1.24M
649
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.002
+0.35%
-0.05%
+1.77%
$ 13.16M
$ 30.62M
650
Hashflow
Hashflow
HFT
$ 0.01621
+0.62%
0.00%
+4.24%
$ 13.05M
$ 3.60M
651
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02418
+0.08%
+2.03%
+3.83%
$ 13.02M
$ 3.17M
652
Hivemapper
Hivemapper
HONEY
$ 0.00222
-0.45%
-1.34%
+1.38%
$ 12.87M
$ 24.68M
653
Resolv
Resolv
RESOLV
$ 0.03352
+0.87%
-3.41%
+4.17%
$ 12.78M
$ 3.19M
654
OpenVPP
OpenVPP
OVPP
$ 0.015843
+0.06%
+0.01%
-12.75%
$ 12.74M
$ 23.78M
655
$ 295.75
+0.30%
+0.38%
+1.95%
$ 12.72M
$ 188.37
656
Resistance Dog
Resistance Dog
REDO
$ 0.12474
+0.28%
+3.04%
-21.90%
$ 12.65M
$ 877.50K
657
KishuInu
KishuInu
KISHU
$ 0.00000000013414
+5.49%
+22.87%
+37.80%
$ 12.57M
$ 646.27T
658
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6892
-1.81%
-1.58%
-6.83%
$ 12.47M
$ 338.40K
659
Dymension
Dymension
DYM
$ 0.024
+0.46%
-11.16%
+17.70%
$ 12.44M
$ 8.09M
660
HAJIMI
HAJIMI
哈基米
$ 0.01231
-1.67%
-6.07%
-8.36%
$ 12.38M
$ 4.62M
661
VANRY
VANRY
VANRY
$ 0.005177
+0.97%
0.00%
+1.78%
$ 12.35M
$ 11.37M
662
Synapse
Synapse
SYN
$ 0.05769
+0.28%
-0.53%
+4.28%
$ 12.33M
$ 984.40K
663
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1278
-1.86%
-5.32%
+6.13%
$ 12.31M
$ 163.01K
664
Bluefin
Bluefin
BLUE
$ 0.02711
-6.95%
+46.95%
+51.66%
$ 12.29M
$ 4.63M
665
IX Swap
IX Swap
IXS
$ 0.0681
-0.15%
+1.49%
-2.16%
$ 12.24M
$ 792.81K
666
$ 461.74
-0.32%
+1.08%
+11.74%
$ 12.22M
$ 129.74
667
Niza
Niza
NIZA
$ 0.00754
-0.13%
-0.26%
-9.69%
$ 12.19M
$ 3.27M
668
$ 161.12
-0.63%
-0.20%
-0.01%
$ 12.09M
$ 353.15
669
MARBLEX
MARBLEX
MBX
$ 0.04313
+0.05%
-6.67%
+6.70%
$ 12.00M
$ 1.46M
670
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.9043
+1.71%
+4.42%
+8.50%
$ 11.77M
$ 64.31K
671
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001824
+1.00%
+0.11%
-10.72%
$ 11.74M
$ 481.52M
672
Puffer
Puffer
PUFFER
$ 0.0269
+0.75%
+2.30%
+10.79%
$ 11.70M
$ 2.03M
673
Bubblemaps
Bubblemaps
BMT
$ 0.01789
+0.45%
+0.45%
+5.72%
$ 11.69M
$ 3.39M
674
Agoras
Agoras
AGRS
$ 0.385
+2.95%
+3.41%
-0.58%
$ 11.69M
$ 30.37K
675
AdEx
AdEx
ADX
$ 0.0793
0.00%
-0.88%
-1.00%
$ 11.68M
$ 16.62K
676
Farcana
Farcana
FAR
$ 0.002414
+0.42%
-1.07%
+4.91%
$ 11.66M
$ 3.94M
677
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.468
-0.17%
+4.32%
+7.29%
$ 11.61M
$ 182.21K
678
Phoenix
Phoenix
PHNIX
$ 0.000021289
+1.02%
-3.22%
+1.17%
$ 11.57M
$ 6.92B
679
WSPN
WSPN
WUSD
$ 0.999
-0.05%
-0.08%
+0.01%
$ 11.54M
$ 57.09K
680
Paal AI
Paal AI
PAAL
$ 0.01145
+0.61%
+2.76%
-4.86%
$ 11.54M
$ 6.96M
681
Epic Chain
Epic Chain
EPIC
$ 0.3428
+0.23%
-0.95%
-3.43%
$ 11.52M
$ 248.34K
682
G Coin
G Coin
GCOIN
$ 0.0004785
-1.22%
+3.04%
+6.87%
$ 11.52M
$ 19.35M
683
yieldbasis
yieldbasis
YB
$ 0.1325
-0.23%
+4.64%
+6.78%
$ 11.49M
$ 678.16K
684
TOWNS
TOWNS
TOWNS
$ 0.003836
0.00%
-0.75%
+3.83%
$ 11.49M
$ 28.16M
685
NetX
NetX
NETX
$ 0.5125
-0.04%
-2.75%
+4.80%
$ 11.48M
$ 130.48K
686
AS Roma
AS Roma
ASR
$ 1.351
+0.37%
+4.02%
+5.08%
$ 11.43M
$ 40.83K
687
$ 113.7
-0.15%
-0.32%
-0.10%
$ 11.39M
$ 496.98
688
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0909
0.00%
-0.55%
-0.66%
$ 11.39M
$ 972.04K
689
Tutorial
Tutorial
TUT
$ 0.013638
+0.64%
-4.94%
+0.90%
$ 11.36M
$ 6.52M
690
Apu Apustaja
Apu Apustaja
APU
$ 0.0000341
-2.63%
+11.74%
+9.54%
$ 11.25M
$ 293.15M
691
COQ INU
COQ INU
COQ
$ 0.00000016289
-0.57%
+1.19%
+11.92%
$ 11.19M
$ 352.10B
692
Toko Token
Toko Token
TKO
$ 0.06576
+0.40%
+0.61%
+2.19%
$ 11.16M
$ 973.57K
693
Destra Network
Destra Network
DSYNC
$ 0.01136
-0.61%
+4.09%
+3.44%
$ 11.15M
$ 5.56M
694
DAR Open Network
DAR Open Network
D
$ 0.014961
+0.71%
-0.67%
+5.93%
$ 11.02M
$ 3.70M
695
$ 105.35
-0.03%
0.00%
-0.54%
$ 11.00M
$ 509.83
696
balancer
balancer
BAL
$ 0.1557
0.00%
-0.13%
+0.39%
$ 10.91M
$ 387.30K
697
ELA
ELA
ELA
$ 0.468
0.00%
-4.45%
-4.45%
$ 10.91M
$ 5.86K
698
$ 195.89
+0.10%
+0.06%
-1.54%
$ 10.81M
$ 278.31
699
Forta
Forta
FORT
$ 0.01716
+1.19%
+3.65%
+4.74%
$ 10.80M
$ 5.32M
700
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.5103
+0.24%
+4.04%
+5.59%
$ 10.76M
$ 122.66K
701
Energy Web
Energy Web
EWT
$ 0.3565
+0.22%
-0.50%
+5.45%
$ 10.76M
$ 65.31K
702
$ 0.011643
-3.43%
-7.10%
+53.15%
$ 10.61M
$ 5.37M
703
XION
XION
XION
$ 0.1482
-0.54%
+13.12%
+15.23%
$ 10.51M
$ 728.42K
704
$ 3.204
+0.56%
+3.15%
+2.49%
$ 10.50M
$ 18.34K
705
X Empire
X Empire
XEMPIRE
$ 0.00001518
-0.46%
-4.78%
-3.93%
$ 10.45M
$ 3.85B
706
Stader
Stader
SD
$ 0.1482
+0.48%
+2.65%
+7.28%
$ 10.43M
$ 407.46K
707
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.492
+0.16%
+4.38%
+3.03%
$ 10.40M
$ 202.18K
708
Talus
Talus
US
$ 0.00464
0.00%
+0.85%
-2.28%
$ 10.38M
$ 3.98M
709
Hey Anon
Hey Anon
ANON
$ 0.7684
-0.44%
-0.69%
-11.64%
$ 10.38M
$ 73.55K
710
DAO Maker
DAO Maker
DAO
$ 0.04853
-0.55%
-3.57%
-9.83%
$ 10.29M
$ 1.20M
711
Scroll
Scroll
SCR
$ 0.05352
+0.30%
+1.49%
+5.81%
$ 10.25M
$ 1.13M
712
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.04167
+0.34%
-1.06%
+2.45%
$ 10.23M
$ 1.61M
713
OORT
OORT
OORT
$ 0.01329
-0.15%
+3.00%
+6.52%
$ 10.09M
$ 3.75M
714
Quilibrium
Quilibrium
WQUIL
$ 0.0111
0.00%
-1.77%
-6.72%
$ 10.02M
$ 302.20K
715
USAT
USAT
USAT
$ 0.9992
-0.01%
-0.06%
-0.07%
$ 9.99M
$ 62.04K
716
Zircuit
Zircuit
ZRC
$ 0.001797
-1.72%
+23.69%
+26.42%
$ 9.98M
$ 87.48M
717
$ 83.41
-0.53%
+0.02%
-0.26%
$ 9.97M
$ 667.41
718
Orchid
Orchid
OXT
$ 0.009865
+0.89%
+3.21%
+0.02%
$ 9.83M
$ 5.50M
719
LandWolf
LandWolf
LWOLF
$ 0.000010867
-0.04%
+1.39%
+5.57%
$ 9.81M
$ 7.96B
720
ELYSIA
ELYSIA
EL
$ 0.002025
-0.69%
-1.76%
+2.56%
$ 9.64M
$ 84.75M
721
FIGHT
FIGHT
FIGHT
$ 0.004669
+0.56%
-6.04%
+5.90%
$ 9.60M
$ 17.19M
722
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.009761
+0.08%
+2.98%
+4.82%
$ 9.60M
$ 5.88M
723
Bitrise
Bitrise
BRISE
$ 0.0000000241
-0.08%
-1.75%
-2.10%
$ 9.57M
$ 2.13T
724
Bella
Bella
BEL
$ 0.11785
+0.44%
+1.55%
+2.62%
$ 9.43M
$ 448.92K
725
$ 490.74
+0.06%
+0.64%
+0.45%
$ 9.38M
$ 116.08
726
LimeWire
LimeWire
LMWR
$ 0.02022
+0.25%
+2.36%
-0.34%
$ 9.33M
$ 2.64M
727
Supra
Supra
SUPRA
$ 0.0003568
+1.25%
+4.61%
+8.00%
$ 9.31M
$ 248.60M
728
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03813
-1.53%
+6.26%
-19.37%
$ 9.31M
$ 11.13M
729
BadgerDAO
BadgerDAO
BADGER
$ 0.4735
+0.08%
+1.11%
-0.08%
$ 9.28M
$ 179.25K
730
Brickken
Brickken
BKN
$ 0.11509
+2.05%
+2.50%
-0.33%
$ 9.25M
$ 660.41K
731
PlatON
PlatON
LAT
$ 0.001339
-1.19%
+0.15%
-0.22%
$ 9.18M
$ 40.45M
732
Abelian
Abelian
ABEL
$ 0.07902
+0.03%
+10.00%
+10.55%
$ 9.16M
$ 186.96K
733
OmiseGo
OmiseGo
OMG
$ 0.06524
-0.08%
+0.26%
+0.76%
$ 9.14M
$ 905.50K
734
Andy
Andy
ANDYETH
$ 0.000009121
-0.01%
-0.30%
+8.96%
$ 9.12M
$ 6.52B
735
Access Protocol
Access Protocol
ACS
$ 0.0001944
+0.37%
+2.74%
+3.52%
$ 9.09M
$ 337.98M
736
Autonolas
Autonolas
OLAS
$ 0.0382
-0.52%
+1.06%
-0.78%
$ 9.05M
$ 1.43M
737
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01277
-0.24%
-0.16%
+7.26%
$ 9.03M
$ 6.53M
738
PepeCoin
PepeCoin
PEPECOIN
$ 0.08378
-0.01%
+0.24%
-1.17%
$ 8.97M
$ 635.63K
739
SYMM
SYMM
SYMM
$ 0.0542
0.00%
+0.18%
-12.44%
$ 8.95M
$ 1.61K
740
MarsDAO
MarsDAO
MDAO
$ 0.128428
-0.22%
-4.23%
+69.47%
$ 8.93M
$ 546.46K
741
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009956
+1.46%
-12.00%
+26.83%
$ 8.93M
$ 210.20M
742
Peercoin
Peercoin
PPC
$ 0.2958
0.00%
-0.34%
-0.24%
$ 8.93M
$ 19.21K
743
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.6802
+0.07%
+3.11%
+5.93%
$ 8.92M
$ 83.76K
744
Quickswap
Quickswap
QUICK
$ 0.01139
+0.75%
+0.49%
+5.33%
$ 8.74M
$ 4.94M
745
Minswap
Minswap
MIN
$ 0.004936
+0.04%
+1.32%
+1.40%
$ 8.68M
$ 4.48M
746
Gitcoin
Gitcoin
GTC
$ 0.09885
-0.78%
-2.26%
+8.31%
$ 8.68M
$ 900.09K
747
OneFootball Credits
OneFootball Credits
OFC
$ 0.05286
+1.48%
+8.52%
+17.70%
$ 8.62M
$ 6.27M
748
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0007893
+30.37%
+69.46%
+64.40%
$ 8.59M
$ 100.35M
749
Portal
Portal
PORTAL
$ 0.010811
-0.13%
+0.51%
+2.63%
$ 8.57M
$ 5.26M
750
Syscoin
Syscoin
SYS
$ 0.00971
+0.15%
+0.80%
+5.35%
$ 8.57M
$ 5.87M
751
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010711
+0.58%
+1.49%
+18.08%
$ 8.55M
$ 5.67M
752
Hemi
Hemi
HEMI
$ 0.008705
-0.54%
+4.31%
+11.90%
$ 8.51M
$ 9.88M
753
AUKI
AUKI
AUKI
$ 0.006954
-0.19%
-3.41%
-9.84%
$ 8.49M
$ 1.63M
754
Harvest Finance
Harvest Finance
FARM
$ 12.7
+0.08%
+3.22%
+5.39%
$ 8.42M
$ 4.84K
755
Redbelly Network
Redbelly Network
RBNT
$ 0.00332
-0.15%
+0.58%
-0.24%
$ 8.41M
$ 16.83M
756
Ava AI
Ava AI
AVAAI
$ 0.008325
+1.66%
+2.14%
+16.90%
$ 8.38M
$ 21.00M
757
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0006
-0.02%
+0.11%
+1.36%
$ 8.30M
$ 55.52K
758
Phoenix Global
Phoenix Global
PHB
$ 0.12081
-0.40%
+1.86%
+8.44%
$ 8.27M
$ 1.21M
759
FWOG
FWOG
FWOG
$ 0.009018
-0.01%
+5.88%
+10.35%
$ 8.25M
$ 8.62M
760
Fartboy
Fartboy
FARTBOY
$ 0.008228
+0.22%
-0.98%
+0.64%
$ 8.22M
$ 8.02M
761
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.008686
+1.64%
-5.36%
-3.24%
$ 8.21M
$ 6.79M
762
Hydranet
Hydranet
HDN
$ 0.04349
+0.21%
+2.04%
+1.19%
$ 8.17M
$ 2.27M
763
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6677
-0.39%
+3.23%
+6.64%
$ 8.15M
$ 118.27K
764
Manchester City Fan
Manchester City Fan
CITY
$ 0.6053
+1.97%
+5.14%
+9.07%
$ 8.13M
$ 106.23K
765
AKEDO
AKEDO
AKE
$ 0.0003455
-0.76%
+9.84%
+12.92%
$ 8.07M
$ 204.74M
766
GST
GST
GST
$ 0.001724
+0.12%
-7.43%
+1.49%
$ 8.06M
$ 35.48M
767
Heima
Heima
HEI
$ 0.09146
+0.33%
-1.07%
+0.26%
$ 8.04M
$ 595.91K
768
Open Loot
Open Loot
OL
$ 0.01013
+0.35%
+0.45%
+0.16%
$ 8.02M
$ 5.23M
769
$ 199.26
+0.14%
+0.44%
+1.59%
$ 7.99M
$ 284.44
770
pumpBTC
pumpBTC
PUMPBTC
$ 0.01638
+0.12%
+0.31%
+1.24%
$ 7.94M
$ 3.48M
771
Juventus
Juventus
JUV
$ 0.5231
-1.06%
+2.45%
+4.69%
$ 7.92M
$ 130.92K
772
NFPrompt
NFPrompt
NFP
$ 0.01359
+0.37%
+0.59%
+2.79%
$ 7.86M
$ 4.02M
773
Neon EVM
Neon EVM
NEON
$ 0.03251
-0.49%
+2.89%
+5.13%
$ 7.85M
$ 1.72M
774
PIVX
PIVX
PIVX
$ 0.0804
-0.34%
+0.16%
+2.55%
$ 7.82M
$ 890.94K
775
Nimiq
Nimiq
NIM
$ 0.000554
+0.18%
+0.18%
+0.18%
$ 7.81M
$ 27.01M
776
SIX
SIX
SIX
$ 0.00916
0.00%
0.00%
-0.33%
$ 7.79M
$ 6.41M
777
$ 68.68
+0.03%
+0.09%
+0.79%
$ 7.70M
$ 803.94
778
LUKSO
LUKSO
LYX
$ 0.2529
-0.04%
-1.87%
-6.88%
$ 7.69M
$ 247.73K
779
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.007667
+1.20%
-1.65%
-2.98%
$ 7.65M
$ 7.18M
780
HOPR Token
HOPR Token
HOPR
$ 0.02224
-0.49%
+2.72%
+3.05%
$ 7.61M
$ 2.42M
781
ORIGYN
ORIGYN
OGY
$ 0.0009624
-0.07%
-0.52%
+1.45%
$ 7.54M
$ 54.32M
782
The White Whale
The White Whale
WHITEWHALE
$ 0.006997
+2.87%
+5.16%
+11.90%
$ 7.52M
$ 6.61M
783
Radio Caca
Radio Caca
RACA
$ 0.00001826
+0.11%
-1.30%
+1.78%
$ 7.51M
$ 3.10B
784
Nomina
Nomina
NOM
$ 0.002586
+0.39%
-1.61%
-2.31%
$ 7.46M
$ 22.89M
785
$ 99.23
-0.39%
-0.25%
-1.11%
$ 7.41M
$ 549.41
786
Daddy Tate
Daddy Tate
DADDY
$ 0.012432
-0.02%
-3.62%
-0.39%
$ 7.40M
$ 4.69M
787
SAGA
SAGA
SAGA
$ 0.01859
+0.37%
-4.62%
-2.19%
$ 7.36M
$ 12.62M
788
Klever
Klever
KLV
$ 0.000825
+0.02%
+2.71%
+5.48%
$ 7.35M
$ 301.02M
789
Mamo
Mamo
MAMO
$ 0.0126
-0.08%
-1.89%
-1.66%
$ 7.33M
$ 4.46M
790
Vow
Vow
VOW
$ 0.02022
+0.10%
-2.73%
-0.44%
$ 7.25M
$ 1.37M
791
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1668
+1.39%
-0.30%
+6.88%
$ 7.22M
$ 788.33K
792
BULLA
BULLA
BULLA
$ 0.007174
-0.14%
+0.29%
+4.06%
$ 7.20M
$ 23.41M
793
DeAgentAI
DeAgentAI
AIA
$ 0.05564
-0.78%
-4.84%
+10.87%
$ 7.20M
$ 7.98M
794
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000009856
+0.30%
+2.14%
+2.20%
$ 7.17M
$ 6.03T
795
unstable coin
unstable coin
USDUC
$ 0.007462
-7.28%
-31.57%
-50.69%
$ 7.13M
$ 11.45M
796
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.716
+0.14%
-5.01%
+14.30%
$ 7.11M
$ 19.04K
797
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00713
+1.30%
-3.91%
-3.45%
$ 7.11M
$ 12.46M
798
$ 171.61
-0.09%
+0.24%
+0.64%
$ 7.09M
$ 358.76
799
$ 612.68
+0.10%
+0.55%
-0.48%
$ 7.05M
$ 94.88
800
Eesee
Eesee
ESE
$ 0.007445
+0.17%
-6.25%
-13.47%
$ 7.03M
$ 9.56M
801
Pangolin
Pangolin
PNG
$ 0.0302
+0.07%
+1.81%
+5.66%
$ 7.03M
$ 2.17M
802
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
+0.20%
$ 7.01M
--
803
$ 272.31
+0.04%
+0.30%
-0.97%
$ 7.01M
$ 206.31
804
SUNDOG
SUNDOG
SUNDOG
$ 0.0069
+1.89%
+40.00%
+43.44%
$ 6.98M
$ 11.49M
805
Rayls
Rayls
RLS
$ 0.004715
-0.24%
-1.35%
-7.46%
$ 6.92M
$ 35.95M
806
DOGINME
DOGINME
DOGINME
$ 0.00011737
-5.10%
+7.20%
+9.39%
$ 6.92M
$ 567.54M
807
Fuel
Fuel
FUEL
$ 0.00086
-1.15%
-1.15%
-5.49%
$ 6.87M
$ 1.78M
808
MANSORY
MANSORY
MNSRY
$ 0.007609
+0.09%
+0.74%
+0.91%
$ 6.86M
$ 6.51M
809
Telos
Telos
TLOS
$ 0.015253
-0.20%
-1.13%
-17.46%
$ 6.84M
$ 4.15M
810
Solv Protocol
Solv Protocol
SOLV
$ 0.004603
+0.33%
+2.15%
+4.57%
$ 6.83M
$ 13.48M
811
Mobox
Mobox
MBOX
$ 0.01244
+0.24%
-0.72%
+1.98%
$ 6.80M
$ 4.54M
812
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001643
0.00%
-3.18%
+0.74%
$ 6.76M
$ 1.09B
813
Giant Mammoth
Giant Mammoth
GMMT
$ 0.003106
0.00%
+2.80%
+1.74%
$ 6.63M
$ 990.84K
814
$ 410.24
-0.05%
-0.43%
-1.99%
$ 6.63M
$ 136.69
815
Ancient8
Ancient8
A8
$ 0.012452
+0.39%
-3.52%
-5.19%
$ 6.59M
$ 5.14M
816
Pitbull
Pitbull
PIT
$ 0.0000000001628
0.00%
0.00%
+2.83%
$ 6.57M
$ 343.29T
817
TXC
TXC
TXC
$ 0.103
+0.98%
-5.50%
-17.60%
$ 6.48M
$ 162.77K
818
New Kind of Network
New Kind of Network
NKN
$ 0.008044
-0.12%
+0.55%
-1.58%
$ 6.43M
$ 6.96M
819
Alephium
Alephium
ALPH
$ 0.05229
+0.19%
-4.75%
-2.20%
$ 6.35M
$ 2.11M
820
Lava Network
Lava Network
LAVA
$ 0.02393
-0.42%
+4.63%
+18.32%
$ 6.34M
$ 2.50M
821
Upland
Upland
SPARKLET
$ 0.02357
0.00%
0.00%
+0.43%
$ 6.30M
$ 2.33M
822
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4676
+0.74%
+2.27%
+6.64%
$ 6.21M
$ 120.62K
823
Kryll
Kryll
KRL
$ 0.1556
0.00%
-0.13%
+0.06%
$ 6.21M
$ 2.51K
824
Viction
Viction
VIC
$ 0.04898
+0.39%
+0.62%
+1.20%
$ 6.20M
$ 1.18M
825
Lofi
Lofi
LOFI
$ 0.00606
+0.98%
+15.92%
+20.19%
$ 6.19M
$ 2.87M
826
SuiNS
SuiNS
NS
$ 0.0213
-0.61%
+6.39%
+12.27%
$ 6.16M
$ 3.53M
827
Swell Network
Swell Network
SWELL
$ 0.0013
+0.30%
+5.52%
+9.37%
$ 6.08M
$ 43.11M
828
$ 53.32
-0.60%
-0.63%
-1.99%
$ 6.07M
$ 1.08K
829
Solana Name Service
Solana Name Service
SNS
$ 0.0013473
-0.18%
+2.18%
+13.33%
$ 6.07M
$ 39.97M
830
Propchain
Propchain
PROPC
$ 0.14121
-0.03%
+0.84%
+0.52%
$ 6.05M
$ 1.07M
831
CRETA
CRETA
CRETA
$ 0.002142
+0.28%
-0.09%
+6.07%
$ 6.01M
$ 6.11M
832
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006572
-0.24%
+11.40%
-16.75%
$ 5.95M
$ 11.03M
833
Yee Token
Yee Token
YEE
$ 0.005761
+1.43%
+1.23%
-5.67%
$ 5.94M
$ 9.50M
834
Oraichain
Oraichain
ORAI
$ 0.4292
0.00%
+0.30%
-2.17%
$ 5.93M
$ 218.53K
835
Soil
Soil
SOIL
$ 0.08672
+0.35%
-0.81%
-1.81%
$ 5.88M
$ 17.29K
836
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01728
0.00%
+3.23%
-3.46%
$ 5.88M
$ 53.43K
837
Sperax
Sperax
SPA
$ 0.002851
-0.04%
-0.28%
+0.60%
$ 5.85M
$ 19.53M
838
Major
Major
MAJOR
$ 0.06995
+0.01%
-1.31%
-7.51%
$ 5.83M
$ 932.44K
839
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0009548
+1.84%
-8.51%
+28.98%
$ 5.79M
$ 201.51M
840
Rizenet Token
Rizenet Token
RIZE
$ 0.003022
+2.30%
-2.23%
+3.97%
$ 5.78M
$ 9.07M
841
Asteroid
Asteroid
ASTEROID1
$ 0.005767
+7.73%
-2.27%
-35.05%
$ 5.77M
$ 27.33M
842
Trustswap
Trustswap
TRUSTSWAP
$ 0.05771
+0.19%
-7.55%
+15.09%
$ 5.76M
$ 70.35K
843
GamerCoin
GamerCoin
GHX
$ 0.00883
-0.14%
+2.97%
+6.54%
$ 5.75M
$ 14.66M
844
Parcl
Parcl
PRCL
$ 0.0141
+1.16%
+1.91%
+2.28%
$ 5.73M
$ 6.66M
845
$ 0.03316
+0.91%
-2.57%
-6.00%
$ 5.69M
$ 93.27K
846
Zeus Network
Zeus Network
ZEUS
$ 0.006137
+1.36%
-3.16%
-7.40%
$ 5.67M
$ 11.12M
847
Suilend
Suilend
SEND
$ 0.08248
+0.34%
+0.92%
-3.16%
$ 5.65M
$ 676.80K
848
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004284
+1.39%
+5.36%
+15.26%
$ 5.62M
$ 150.97T
849
Messier
Messier
M87
$ 0.00000634
+0.16%
-1.55%
+1.93%
$ 5.61M
$ 9.84B
850
MINIMA
MINIMA
MINIMA
$ 0.01003
+0.10%
-5.34%
-11.71%
$ 5.59M
$ 2.81M
851
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 273.39
+0.05%
+0.50%
-0.94%
$ 5.58M
$ 207.95
852
PepeFork
PepeFork
PORK
$ 0.00000001366
-0.07%
+2.64%
-4.01%
$ 5.56M
$ 4.22T
853
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01312
+6.78%
+22.47%
+21.53%
$ 5.54M
$ 92.88K
854
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005609
+0.77%
-6.70%
+22.29%
$ 5.53M
$ 18.51M
855
Cross The Ages
Cross The Ages
CTA
$ 0.01105
0.00%
-2.90%
-2.73%
$ 5.53M
$ 1.59K
856
FUNToken
FUNToken
FUNTOKEN
$ 0.0005147
-0.41%
-13.89%
-10.43%
$ 5.51M
$ 107.41M
857
Covalent X Token
Covalent X Token
CXT
$ 0.005512
+0.07%
+0.93%
+1.23%
$ 5.49M
$ 11.92M
858
Orbiter Finance
Orbiter Finance
OBT
$ 0.0009942
+0.52%
+3.85%
+2.58%
$ 5.46M
$ 56.70M
859
ABBC Coin
ABBC Coin
ABBC
$ 0.005086
0.00%
+36.36%
+24.58%
$ 5.43M
$ 129.68K
860
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05617
-0.09%
-0.05%
-2.84%
$ 5.43M
$ 1.74M
861
Altura
Altura
ALU
$ 0.005362
+0.26%
-0.57%
+0.39%
$ 5.32M
$ 10.47M
862
GME
GME
GME
$ 0.0007704
-0.74%
+1.15%
+5.43%
$ 5.28M
$ 83.86M
863
Polkastarter
Polkastarter
POLS
$ 0.05305
+0.53%
-0.77%
+0.84%
$ 5.26M
$ 1.05M
864
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00764
+0.26%
+0.26%
-3.92%
$ 5.25M
$ 8.11M
865
daGama
daGama
DGMA
$ 0.04508
+0.18%
+0.20%
+0.22%
$ 5.25M
$ 1.53M
866
$ 212.82
0.00%
-0.34%
-2.10%
$ 5.24M
$ 263.44
867
Minutes Networ
Minutes Networ
MNTX
$ 0.06631
-0.20%
+0.27%
+1.08%
$ 5.15M
$ 193.44K
868
Wen
Wen
WEN
$ 0.000006843
-1.56%
-5.74%
+15.82%
$ 5.09M
$ 8.76B
869
Koma Inu
Koma Inu
KOMA
$ 0.0083
0.00%
+0.72%
+13.17%
$ 5.07M
$ 990.63K
870
mCoin
mCoin
MCOIN
$ 0.02827
-0.35%
-0.46%
-1.30%
$ 4.99M
$ 2.47M
871
Vameon
Vameon
VAMEON
$ 0.0000099
+0.71%
+0.06%
-0.04%
$ 4.95M
$ 4.20B
872
Marina Protocol
Marina Protocol
BAY
$ 0.02448
+0.29%
0.00%
+0.20%
$ 4.91M
$ 2.31M
873
Bull
Bull
BULL
$ 0.004871
-0.27%
-6.00%
+0.86%
$ 4.82M
$ 27.26M
874
$ 218.04
+0.11%
-2.22%
+13.68%
$ 4.82M
$ 252.42
875
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00733
-0.01%
-3.28%
-2.65%
$ 4.78M
$ 962.00K
876
Avalon
Avalon
AVL
$ 0.02926
-3.16%
+6.95%
+8.01%
$ 4.75M
$ 1.97M
877
Star Atlas
Star Atlas
ATLAS
$ 0.000191
-0.52%
+1.06%
+0.53%
$ 4.75M
$ 5.78M
878
Bluzelle
Bluzelle
BLZ
$ 0.010123
+0.43%
+0.19%
+0.65%
$ 4.74M
$ 5.28M
879
PX
PX
PX
$ 0.0235
0.00%
+1.26%
+0.42%
$ 4.71M
$ 195.21K
880
DeLorean
DeLorean
DMC
$ 0.0006989
+0.33%
-0.78%
-2.46%
$ 4.57M
$ 430.30M
881
Alltoscan
Alltoscan
ATS
$ 0.06067
-0.86%
-0.05%
+5.30%
$ 4.51M
$ 1.03M
882
$ 75.45
-0.28%
+0.07%
+5.26%
$ 4.50M
$ 748.44
883
Sentio
Sentio
ST
$ 0.08012
-0.10%
+5.10%
+1.71%
$ 4.49M
$ 1.04M
884
SUKU
SUKU
SUKU
$ 0.00746
-0.13%
+2.62%
+3.33%
$ 4.45M
$ 7.31M
885
Alephim
Alephim
ALEPH
$ 0.01776
0.00%
+0.11%
-0.78%
$ 4.39M
$ 2.75M
886
PussFi
PussFi
PUSS
$ 0.004998
+0.32%
-0.28%
+1.48%
$ 4.39M
$ 4.69M
887
Zypher Network
Zypher Network
POP
$ 0.0018212
-1.17%
+2.73%
-0.90%
$ 4.34M
$ 28.91M
888
MECCA
MECCA
MEA
$ 0.002649
-0.08%
-1.05%
-8.72%
$ 4.29M
$ 20.56M
889
Hyperion
Hyperion
RION
$ 0.2234
-0.09%
-0.71%
+3.15%
$ 4.24M
$ 267.27K
890
PinLink
PinLink
PIN
$ 0.04803
-0.19%
-6.09%
-1.15%
$ 4.23M
$ 1.79M
891
$ 0.0006302
+0.67%
-1.18%
-1.85%
$ 4.21M
$ 87.36M
892
BRN Metaverse
BRN Metaverse
BRN
$ 0.14056
-1.43%
+1.14%
+7.36%
$ 4.04M
$ 455.20K
893
VARA
VARA
VARA
$ 0.00071
0.00%
-1.66%
+5.19%
$ 4.04M
$ 8.76M
894
Rainbow
Rainbow
RNBW
$ 0.01944
-2.54%
-25.86%
+53.44%
$ 4.03M
$ 5.77M
895
$ 954.86
-0.66%
-0.01%
-3.93%
$ 4.02M
$ 59.00
896
OCTA
OCTA
OCTA
$ 0.10037
+0.59%
+0.37%
-1.62%
$ 4.01M
$ 807.32K
897
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.3306
-0.60%
+1.78%
+2.83%
$ 4.01M
$ 184.54K
898
Nodle
Nodle
NODL
$ 0.0006239
+0.06%
-4.87%
-4.97%
$ 4.00M
$ 13.87M
899
Axiome
Axiome
AXM
$ 0.00419
-0.71%
+4.48%
+5.26%
$ 3.99M
$ 9.01M
900
FEG Token
FEG Token
FEG
$ 0.00004563
+1.19%
+1.86%
+1.81%
$ 3.98M
$ 729.66M
901
Karrat
Karrat
KARRAT
$ 0.0049
+2.13%
+4.35%
+14.29%
$ 3.91M
$ 11.73M
902
CultDAO
CultDAO
CULTDAO
$ 0.0000008999
-0.24%
+0.42%
+0.58%
$ 3.88M
$ 59.19B
903
Bellscoin
Bellscoin
BELLS
$ 0.065
0.00%
+1.61%
+5.00%
$ 3.87M
$ 30.45K
904
Handshake
Handshake
HNS
$ 0.005538
0.00%
+3.39%
+6.53%
$ 3.87M
$ 3.25K
905
GAIB
GAIB
GAIB
$ 0.01879
+0.16%
-2.95%
-1.00%
$ 3.85M
$ 3.14M
906
$ 512.18
+0.01%
-0.50%
-1.67%
$ 3.83M
$ 114.88
907
swarm
swarm
BZZ
$ 0.07287
-0.34%
-0.11%
-1.22%
$ 3.83M
$ 745.38K
908
KiboShib
KiboShib
KIBSHI
$ 0.000003827
+0.13%
-3.52%
-4.65%
$ 3.83M
$ 2.72B
909
Aventus
Aventus
AVT
$ 0.6325
0.00%
+14.92%
+15.56%
$ 3.83M
$ 19.61K
910
Aavegotchi
Aavegotchi
GHST
$ 0.07237
+0.44%
+0.08%
-3.40%
$ 3.83M
$ 832.23K
911
Gems
Gems
GEMS
$ 0.006373
+0.02%
+0.84%
+0.44%
$ 3.81M
$ 12.73M
912
Numbers Protocol
Numbers Protocol
NUM
$ 0.004269
-0.26%
-0.81%
-4.56%
$ 3.80M
$ 13.44M
913
Dimitra Token
Dimitra Token
DMTR
$ 0.007878
-0.69%
-0.94%
-0.79%
$ 3.80M
$ 7.64M
914
Lingo
Lingo
LINGO
$ 0.007805
0.00%
+0.17%
+0.30%
$ 3.80M
$ 7.42M
915
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.0037
+0.27%
-0.74%
-16.78%
$ 3.78M
$ 29.29M
916
xMoney
xMoney
XMN
$ 0.00374
+0.27%
-0.53%
+14.98%
$ 3.76M
$ 21.45M
917
$ 212.71
-0.55%
-0.72%
-3.00%
$ 3.76M
$ 252.94
918
Trac Network
Trac Network
TNK
$ 0.22929
-1.91%
-20.61%
-21.73%
$ 3.72M
$ 89.93K
919
TROLL
TROLL
TROLL
$ 0.000000003865
+1.18%
+26.70%
+25.46%
$ 3.71M
$ 21.22T
920
$ 77.3
0.00%
+0.45%
-1.53%
$ 3.69M
$ 714.78
921
Cointel
Cointel
COLS
$ 0.00482
-0.21%
-13.49%
-18.89%
$ 3.69M
$ 8.52M
922
PIBBLE
PIBBLE
PIB
$ 0.0001269
+0.08%
+4.91%
+6.33%
$ 3.66M
$ 154.61M
923
BlackFort
BlackFort
BXN
$ 0.000809
0.00%
+1.51%
-0.49%
$ 3.63M
$ 43.00M
924
Housecoin
Housecoin
HOUSE
$ 0.0036163
-1.41%
-0.84%
-15.48%
$ 3.62M
$ 15.24M
925
ZEPHYR
ZEPHYR
ZEPH
$ 0.3265
+0.58%
-2.45%
+1.60%
$ 3.61M
$ 171.77K
926
Seraph
Seraph
SERAPH
$ 0.011193
-2.70%
-35.21%
+181.22%
$ 3.60M
$ 3.42M
927
Myro
Myro
MYRO
$ 0.003763
-0.89%
-1.40%
+34.52%
$ 3.59M
$ 18.84M
928
$ 79.83
+0.04%
+0.10%
-0.46%
$ 3.59M
$ 682.40
929
Xterio
Xterio
XTER
$ 0.0183
+1.17%
+4.54%
+1.90%
$ 3.57M
$ 3.58M
930
Swarm Markets
Swarm Markets
SMT
$ 0.0423
-0.24%
+0.48%
+2.17%
$ 3.55M
$ 1.27M
931
Theoriq
Theoriq
THQ
$ 0.02288
0.00%
+0.13%
+1.15%
$ 3.53M
$ 2.51M
932
Arowana
Arowana
ARW
$ 0.15194
-0.05%
+1.04%
+1.82%
$ 3.48M
$ 84.72K
933
BEAM
BEAM
BEAM
$ 0.02308
0.00%
+5.54%
+13.72%
$ 3.47M
$ 2.57M
934
$ 140.48
-0.52%
-0.56%
-2.08%
$ 3.47M
$ 399.07
935
DOWGE
DOWGE
DJI6930
$ 0.003463
0.00%
+0.87%
+3.99%
$ 3.46M
$ 16.30M
936
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2422
+0.17%
+0.38%
+1.52%
$ 3.46M
$ 240.48K
937
VFY
VFY
VFY
$ 0.009491
-0.01%
-1.04%
-4.03%
$ 3.43M
$ 5.87M
938
Roam
Roam
ROAM
$ 0.00978
-0.61%
-8.13%
-15.55%
$ 3.42M
$ 10.57M
939
TokenFi
TokenFi
TOKEN
$ 0.00339
+1.24%
+0.68%
+1.06%
$ 3.42M
$ 19.35M
940
Humans.ai
Humans.ai
HEART
$ 0.0004348
0.00%
+6.55%
+8.95%
$ 3.40M
$ 139.41M
941
The Official 67 Coin
The Official 67 Coin
67
$ 0.003338
-0.82%
-12.31%
-13.03%
$ 3.40M
$ 19.65M
942
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005744
+0.07%
+0.47%
+1.71%
$ 3.37M
$ 9.54M
943
$ 137.9
+0.14%
+1.63%
+6.55%
$ 3.37M
$ 599.71
944
Scallop
Scallop
SCA
$ 0.028
+9.69%
+21.47%
+27.98%
$ 3.36M
$ 241.55K
945
World of Dypians
World of Dypians
WOD
$ 0.00666
0.00%
0.00%
+4.06%
$ 3.33M
$ 9.80M
946
NATIX Network
NATIX Network
NATIX
$ 0.00008251
-0.79%
+0.06%
-14.66%
$ 3.33M
$ 329.44M
947
$ 284.91
+0.01%
-0.10%
-1.04%
$ 3.31M
$ 189.32
948
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4661
+0.11%
+0.56%
+1.52%
$ 3.31M
$ 33.85K
949
$ 27.32
-0.04%
-0.07%
-0.47%
$ 3.30M
$ 2.05K
950
Dingocoin
Dingocoin
DINGO
$ 0.00002861
+0.56%
+1.38%
+19.99%
$ 3.29M
$ 242.74M
951
$ 429.33
+0.64%
+0.29%
+1.64%
$ 3.28M
$ 131.45
952
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003269
-2.45%
-7.19%
-10.57%
$ 3.25M
$ 16.35M
953
$ 101.51
+0.02%
+0.37%
+0.13%
$ 3.24M
$ 550.79
954
MORI COIN
MORI COIN
MORI
$ 0.004206
-0.96%
+6.02%
+9.21%
$ 3.23M
$ 19.15M
955
$ 0.0017891
+0.02%
+12.15%
+21.29%
$ 3.17M
$ 45.60M
956
BeatSwap
BeatSwap
BTX
$ 0.014137
-0.38%
-0.09%
+2.32%
$ 3.16M
$ 3.91M
957
BitShares
BitShares
BTS
$ 0.0010529
+1.55%
-0.15%
-1.27%
$ 3.16M
$ 53.87M
958
TRUF.Network
TRUF.Network
TRUF
$ 0.006
-0.17%
-1.79%
-4.13%
$ 3.15M
$ 8.78M
959
Mysterium
Mysterium
MYST
$ 0.1561
-0.19%
+1.10%
+1.76%
$ 3.12M
$ 335.91K
960
Electra Protocol
Electra Protocol
XEP
$ 0.0001731
0.00%
-5.36%
-0.47%
$ 3.12M
$ 373.05M
961
BXE
BXE
BXE
$ 0.01038
+0.78%
-4.25%
-9.83%
$ 3.12M
$ 2.56M
962
PeiPei
PeiPei
PEIPEI
$ 0.00000000741
-1.73%
+0.41%
+1.09%
$ 3.11M
$ 886.51B
963
GROK
GROK
GROK
$ 0.0004986
-0.30%
+2.72%
+2.27%
$ 3.10M
$ 128.58M
964
Balance
Balance
EPT
$ 0.000769
+0.08%
+3.71%
-1.66%
$ 3.10M
$ 77.55M
965
CreatorBid
CreatorBid
BID
$ 0.007975
-0.01%
-0.19%
-1.64%
$ 3.08M
$ 6.89M
966
Hosky Token
Hosky Token
HOSKY
$ 0.000000013397
0.00%
+0.90%
+6.98%
$ 3.05M
$ 163.88B
967
MATH
MATH
MATH
$ 0.02668
+0.80%
-0.23%
-0.71%
$ 3.04M
$ 2.04M
968
Sudeng
Sudeng
HIPPO
$ 0.0003137
-1.85%
+25.08%
+56.13%
$ 3.03M
$ 807.54M
969
$ 74.66
+0.19%
+0.29%
-0.28%
$ 3.03M
$ 738.98
970
STAT
STAT
STAT
$ 0.03396
+0.50%
+4.39%
+8.20%
$ 3.03M
$ 2.08M
971
ArchLoot
ArchLoot
AL
$ 0.003383
-1.13%
+6.03%
+9.53%
$ 3.02M
$ 33.75M
972
Shido
Shido
SHIDO
$ 0.0001735
+0.12%
-1.19%
-2.47%
$ 2.97M
$ 521.10M
973
Verse World
Verse World
VERSEWORLD
$ 0.02977
-0.10%
+0.17%
+4.58%
$ 2.97M
$ 1.90M
974
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000531
0.00%
0.00%
+0.57%
$ 2.91M
$ 331.63B
975
Coinweb
Coinweb
CWEB
$ 0.0011835
+0.36%
+0.81%
+2.92%
$ 2.91M
$ 48.55M
976
SwissCheese
SwissCheese
SWCH
$ 0.06502
+1.39%
-7.77%
-17.97%
$ 2.87M
$ 1.52M
977
Agenda 47
Agenda 47
A47
$ 0.00284
0.00%
+10.68%
+4.41%
$ 2.84M
$ 499.88K
978
NEXA
NEXA
NEXA
$ 0.0000004818
-1.21%
+0.73%
-1.21%
$ 2.83M
$ 15.46B
979
$ 1,596.2
-0.35%
-0.34%
+2.01%
$ 2.81M
$ 34.94
980
Allo
Allo
RWA
$ 0.001585
+0.32%
-0.70%
+0.65%
$ 2.80M
$ 36.40M
981
$ 185.24
+0.73%
+0.12%
+0.42%
$ 2.79M
$ 294.59
982
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.003182
+0.03%
+4.45%
+21.72%
$ 2.78M
$ 19.81M
983
NUMINE
NUMINE
NUMI
$ 0.01335
-0.07%
+2.22%
+3.81%
$ 2.78M
$ 4.39M
984
CEEK
CEEK
CEEK
$ 0.003468
+0.97%
-3.66%
+14.04%
$ 2.78M
$ 19.12M
985
SLIMEX
SLIMEX
SLIMEX
$ 0.001604
0.00%
-4.52%
-3.78%
$ 2.78M
$ 33.34M
986
Reef
Reef
REEF
$ 0.00007593
-0.05%
+0.64%
-0.12%
$ 2.76M
$ 747.65M
987
League of Traders
League of Traders
LOT
$ 0.007528
+0.09%
-0.03%
-0.04%
$ 2.74M
$ 7.83M
988
$ 149.21
+0.09%
+0.40%
-0.64%
$ 2.74M
$ 388.49
989
Botto
Botto
BOTTO
$ 0.06
-0.25%
+3.62%
-0.27%
$ 2.74M
$ 916.41K
990
Foxsy AI
Foxsy AI
FOXSY
$ 0.0030272
-1.13%
+1.89%
+3.84%
$ 2.74M
$ 45.73M
991
Maneki
Maneki
MANEKI
$ 0.0003094
-0.13%
0.00%
+3.68%
$ 2.72M
$ 175.23M
992
$ 137.63
+0.10%
-0.39%
+0.54%
$ 2.72M
$ 390.06
993
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008975
+1.58%
-1.25%
+3.78%
$ 2.69M
$ 6.14M
994
$ 193.33
-0.07%
-0.03%
+6.09%
$ 2.68M
$ 304.44
995
$ 8.823
-0.18%
-3.03%
-5.20%
$ 2.66M
$ 6.40K
996
DevvE
DevvE
DEVVE
$ 0.02716
+0.48%
-6.04%
-11.56%
$ 2.63M
$ 5.30M
997
$ 47.05
+0.26%
+0.06%
+0.19%
$ 2.62M
$ 1.20K
998
Decentrawood
Decentrawood
DEOD
$ 0.00564
+1.81%
+2.73%
+3.97%
$ 2.62M
$ 19.97M
999
$ 279.42
0.00%
-0.14%
-2.76%
$ 2.61M
$ 190.65
1000
TRWA
TRWA
TRWA
$ 0.0003742
+1.80%
+11.20%
+10.80%
$ 2.61M
$ 185.26M
1001
$ 131.03
+0.26%
+0.37%
+1.09%
$ 2.60M
$ 426.85
1002
Radiant
Radiant
RDNT
$ 0.001828
-0.77%
+0.11%
+0.56%
$ 2.54M
$ 30.66M
1003
Step App
Step App
FITFI
$ 0.000558
-0.02%
-0.75%
-1.90%
$ 2.54M
$ 99.92M
1004
$ 305.62
+0.31%
+0.61%
-4.27%
$ 2.51M
$ 193.52
1005
Propbase
Propbase
PROPS
$ 0.005197
+0.06%
-0.31%
+0.25%
$ 2.50M
$ 33.87M
1006
$ 157.96
-0.19%
-0.04%
-0.68%
$ 2.49M
$ 344.23
1007
Catcoin
Catcoin
CATCOIN
$ 0.00000000004832
+0.16%
+8.19%
+36.16%
$ 2.49M
$ 279.88T
1008
Piggycell
Piggycell
PIGGY
$ 0.05962
0.00%
-2.15%
-5.24%
$ 2.49M
$ 66.23K
1009
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005996
-1.56%
-3.55%
-0.66%
$ 2.45M
$ 9.25B
1010
$ 97.36
+0.16%
+0.25%
+4.51%
$ 2.43M
$ 569.95
1011
$ 20.72
0.00%
0.00%
-0.81%
$ 2.43M
$ 2.69K
1012
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002369
+3.84%
+5.59%
+17.44%
$ 2.43M
$ 895.27K
1013
Coral Protocol
Coral Protocol
CORAL
$ 0.000284
+0.28%
-4.10%
+19.97%
$ 2.42M
$ 436.11M
1014
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001388
0.00%
-0.22%
-5.32%
$ 2.39M
$ 21.89M
1015
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.002406
0.00%
-3.56%
-2.45%
$ 2.38M
$ 69.65K
1016
XFI
XFI
XFI
$ 0.03514
0.00%
-4.14%
-9.50%
$ 2.36M
$ 78.15K
1017
PaLM AI
PaLM AI
PALMAI
$ 0.0311
0.00%
-3.47%
-3.16%
$ 2.36M
$ 2.66K
1018
Obol
Obol
OBOL
$ 0.01455
-0.07%
-4.89%
-6.12%
$ 2.35M
$ 3.86M
1019
Symbiosis
Symbiosis
SIS
$ 0.02358
0.00%
-0.38%
-1.13%
$ 2.29M
$ 4.70M
1020
iMe Lab
iMe Lab
LIME
$ 0.003027
-0.07%
-2.51%
+2.50%
$ 2.28M
$ 6.05M
1021
HAROLD
HAROLD
HAROLD
$ 0.002885
+0.31%
-0.69%
+3.13%
$ 2.28M
$ 4.96M
1022
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002035
+0.29%
+1.14%
+2.82%
$ 2.28M
$ 308.41B
1023
HAI
HAI
HAI
$ 0.002721
0.00%
+1.15%
+4.10%
$ 2.26M
$ 16.04M
1024
DOGE
DOGE
DOGEGOV
$ 0.002303
+0.22%
+4.98%
+10.00%
$ 2.25M
$ 26.87M
1025
HTR
HTR
HTR
$ 0.00436
+0.46%
-0.46%
-0.46%
$ 2.24M
$ 10.27M
1026
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004175
0.00%
+2.04%
+3.77%
$ 2.22M
$ 2.08M
1027
Luckycoin
Luckycoin
LKY
$ 0.11545
0.00%
+9.72%
+2.12%
$ 2.22M
$ 5.42K
1028
MILC Platform
MILC Platform
MLT
$ 0.01774
0.00%
-2.15%
-2.42%
$ 2.21M
$ 119.66K
1029
Radiant
Radiant
RXD
$ 0.000107
0.00%
-7.02%
-3.64%
$ 2.20M
$ 473.06M
1030
Reservoir
Reservoir
DAM
$ 0.011065
+0.07%
-3.09%
+1.94%
$ 2.18M
$ 5.38M
1031
GemHUB
GemHUB
GHUB
$ 0.005424
+0.54%
+0.91%
-0.11%
$ 2.18M
$ 14.38M
1032
Saros
Saros
SAROS
$ 0.0007079
+4.65%
+3.98%
+9.61%
$ 2.18M
$ 93.24M
1033
HyperGPT
HyperGPT
HGPT
$ 0.002404
-0.21%
-2.00%
-0.33%
$ 2.16M
$ 47.65M
1034
HELLO
HELLO
HELLO
$ 0.002927
-0.20%
-3.47%
-5.92%
$ 2.14M
$ 1.84M
1035
Zygoswap
Zygoswap
ZSWAP
$ 0.002188
-0.96%
+65.12%
+63.02%
$ 2.13M
$ 384.89M
1036
CUDIS
CUDIS
CUDIS
$ 0.008761
+0.77%
-0.95%
+5.10%
$ 2.13M
$ 7.20M
1037
Areon Network
Areon Network
AREA
$ 0.01804
0.00%
+0.11%
+43.97%
$ 2.13M
$ 1.76M
1038
Holdstation
Holdstation
HOLDSTATION
$ 0.2689
0.00%
-0.04%
+11.21%
$ 2.13M
$ 532.78
1039
Particl
Particl
PART
$ 0.1339
+1.28%
-6.33%
-1.32%
$ 2.11M
$ 401.18K
1040
Tales X
Tales X
X
$ 0.013979
+1.35%
-2.52%
-7.96%
$ 2.10M
$ 2.72M
1041
Coupon Assets
Coupon Assets
CA
$ 0.21826
+0.10%
-0.29%
-1.18%
$ 2.10M
$ 352.70K
1042
AstraAI
AstraAI
ASTRAAI
$ 0.20927
+0.05%
-6.13%
-2.50%
$ 2.09M
$ 166.39K
1043
$ 104.55
+0.11%
-1.13%
-2.80%
$ 2.08M
$ 539.83
1044
XELIS
XELIS
XEL
$ 0.395
+0.25%
-8.33%
-8.55%
$ 2.07M
$ 33.33K
1045
GOAT Network
GOAT Network
GOATED
$ 0.01978
+0.46%
+0.10%
+1.69%
$ 2.07M
$ 8.36M
1046
RHEA
RHEA
RHEA
$ 0.010213
+0.29%
+1.45%
+4.38%
$ 2.05M
$ 6.09M
1047
RocketX exchange
RocketX exchange
RVF
$ 0.02153
-0.23%
+0.28%
-6.20%
$ 2.04M
$ 213.98K
1048
HashAI
HashAI
HASHAI
$ 0.00002401
+2.34%
+1.22%
+7.40%
$ 2.04M
$ 2.32B
1049
VAIOT
VAIOT
VAI
$ 0.00507
-0.39%
-1.93%
+4.52%
$ 2.02M
$ 3.02M
1050
$ 89.13
+0.54%
+4.06%
+5.38%
$ 2.00M
$ 739.50
1051
XSwap
XSwap
XSWAP
$ 0.0067
0.00%
+1.21%
+1.21%
$ 1.99M
$ 25.47K
1052
OVR
OVR
OVR
$ 0.0386
0.00%
-1.28%
+0.78%
$ 1.97M
$ 1.40M
1053
VOOI
VOOI
VOOI
$ 0.006201
-0.82%
-0.43%
+0.57%
$ 1.95M
$ 8.94M
1054
Polytrade
Polytrade
TRADE
$ 0.04648
+0.15%
+8.15%
+13.52%
$ 1.94M
$ 1.31M
1055
3ULL
3ULL
3ULL
$ 0.0001351
+0.07%
-0.07%
+5.12%
$ 1.93M
$ 472.35M
1056
$ 455.23
+0.45%
0.00%
-0.37%
$ 1.93M
$ 118.28
1057
IDEX
IDEX
IDEX
$ 0.001917
+0.42%
-1.64%
+0.79%
$ 1.92M
$ 28.91M
1058
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001903
+0.21%
+6.60%
+5.27%
$ 1.91M
$ 132.22M
1059
$ 1,088.85
-0.52%
-0.60%
+0.42%
$ 1.90M
$ 53.09
1060
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010794
-0.32%
+0.81%
+0.31%
$ 1.89M
$ 5,511.49T
1061
Seedify.fund
Seedify.fund
SFUND
$ 0.02135
0.00%
+6.96%
+5.02%
$ 1.89M
$ 9.06K
1062
MAGA
MAGA
MAGATRUMP
$ 0.0421
-0.07%
+0.24%
+1.86%
$ 1.85M
$ 1.36M
1063
Astroon
Astroon
AST
$ 0.003002
0.00%
+0.03%
+0.03%
$ 1.85M
$ 50.68M
1064
$ 0.00003953
-2.45%
-2.57%
-2.19%
$ 1.84M
$ 1.44B
1065
MemeFi
MemeFi
MEMEFI
$ 0.0001794
-0.55%
+2.27%
+5.07%
$ 1.80M
$ 333.16M
1066
$ 233.74
-0.38%
-0.24%
+1.50%
$ 1.80M
$ 244.01
1067
Neutron
Neutron
NTRN
$ 0.002948
+0.13%
-3.13%
-4.41%
$ 1.80M
$ 19.21M
1068
NuNet
NuNet
NTX
$ 0.00355
0.00%
+1.14%
+9.57%
$ 1.79M
$ 7.52M
1069
Fluence
Fluence
FLT
$ 0.006205
-0.10%
-1.38%
-3.03%
$ 1.78M
$ 8.52M
1070
Handy
Handy
HANDY
$ 0.0018866
-0.02%
+6.79%
+7.33%
$ 1.78M
$ 29.53M
1071
NetMind
NetMind
NMT
$ 0.053
0.00%
-1.85%
+1.92%
$ 1.77M
$ 29.34K
1072
Apple xStock
Apple xStock
AAPLX
$ 294.9
+0.04%
+0.39%
+1.82%
$ 1.77M
$ 183.25
1073
$ 141.07
+0.31%
+0.09%
+1.08%
$ 1.76M
$ 407.04
1074
Storm Trade
Storm Trade
STORM
$ 0.006784
-0.06%
+0.07%
+4.40%
$ 1.76M
$ 8.56M
1075
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02644
+0.76%
+3.74%
+4.72%
$ 1.76M
$ 2.38M
1076
$ 321.77
-0.68%
-0.26%
+0.50%
$ 1.75M
$ 176.89
1077
Dynex
Dynex
DNX
$ 0.0163
-4.33%
-3.93%
-1.65%
$ 1.73M
$ 3.04M
1078
$ 31.61
-0.06%
+3.94%
+17.99%
$ 1.72M
$ 2.14K
1079
$ 1,084
+0.02%
-0.72%
-1.59%
$ 1.72M
$ 53.94
1080
GT Protocol
GT Protocol
GTAI
$ 0.0247
0.00%
-7.19%
+7.65%
$ 1.71M
$ 2.72M
1081
Vita Inu
Vita Inu
VINU
$ 0.000000001874
+2.04%
+11.62%
+17.55%
$ 1.71M
$ 58.79T
1082
Verasity
Verasity
VRA
$ 0.00001801
+0.44%
+0.28%
+3.61%
$ 1.69M
$ 9.55B
1083
Flamingo
Flamingo
FLM
$ 0.002882
-1.49%
+1.89%
+6.77%
$ 1.68M
$ 19.01M
1084
New XAI gork
New XAI gork
GORK
$ 0.0016585
+3.13%
+5.27%
+9.25%
$ 1.65M
$ 38.91M
1085
$ 499.5
0.00%
+0.03%
-1.74%
$ 1.63M
$ 107.15
1086
Aleph Zero
Aleph Zero
AZERO
$ 0.006108
-0.07%
-0.57%
-6.49%
$ 1.63M
$ 9.47M
1087
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000007212
-0.35%
+8.93%
+19.08%
$ 1.62M
$ 86.97B
1088
Katana Inu
Katana Inu
KATA
$ 0.00004299
0.00%
-6.54%
+53.54%
$ 1.60M
$ 268.38M
1089
Laqira Protocol
Laqira Protocol
LQR
$ 0.018028
+0.10%
+0.55%
+4.34%
$ 1.60M
$ 4.64M
1090
Hoppy
Hoppy
HOPPY
$ 0.000003751
-0.29%
-4.34%
+0.32%
$ 1.60M
$ 279.81M
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00009051
+0.01%
+4.53%
+8.16%
$ 1.59M
$ 226.79M
1092
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2816
0.00%
-0.53%
+1.00%
$ 1.59M
$ 196.73K
1093
NODE
NODE
NODE
$ 0.01165
+0.09%
-1.02%
-2.27%
$ 1.55M
$ 5.14M
1094
DeFinity Markets
DeFinity Markets
DEFX
$ 0.01061
-0.10%
+6.87%
+10.62%
$ 1.54M
$ 4.86M
1095
Mochi
Mochi
MOCHI
$ 0.0000016235
0.00%
+17.25%
+27.98%
$ 1.52M
$ 112.14M
1096
XL1
XL1
XL1
$ 0.0002651
+0.15%
+4.87%
+6.56%
$ 1.52M
$ 23.98M
1097
Welf
Welf
WELF
$ 0.1196
-0.08%
+0.59%
+6.58%
$ 1.52M
$ 1.29M
1098
$ 299.93
-0.07%
-0.01%
-3.28%
$ 1.51M
$ 180.76
1099
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000068
0.00%
+4.62%
-12.82%
$ 1.50M
$ 631.69B
1100
$ 35.2
+0.17%
+0.09%
+3.89%
$ 1.49M
$ 1.60K
1101
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009065
+0.07%
-0.24%
-0.11%
$ 1.48M
$ 59.09M
1102
Ethervista
Ethervista
VISTA
$ 1.587
-0.86%
+10.75%
+12.10%
$ 1.47M
$ 41.45K
1103
ChainSwap
ChainSwap
CSWAP
$ 0.001762
0.00%
-3.99%
-10.78%
$ 1.47M
$ 177.95K
1104
$ 205.2
-0.02%
+0.33%
+9.03%
$ 1.47M
$ 272.68
1105
Donotfomoew
Donotfomoew
MOEW
$ 0.000236
-0.04%
+4.12%
+6.42%
$ 1.46M
$ 183.75M
1106
AEROBUD
AEROBUD
AEROBUD
$ 0.001489
+0.68%
+4.19%
+4.63%
$ 1.45M
$ 36.28M
1107
GraphLinq
GraphLinq
GLQ
$ 0.004251
+1.26%
+1.19%
-2.46%
$ 1.44M
$ 13.22M
1108
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001348
-0.29%
+0.60%
+11.55%
$ 1.43M
$ 388.14M
1109
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000395
-0.10%
+1.59%
+9.71%
$ 1.42M
$ 145.66M
1110
EVDC Network
EVDC Network
EVDC
$ 0.00002155
+0.31%
+3.24%
+1.50%
$ 1.41M
$ 2.34B
1111
$ 237.41
-0.40%
+0.06%
+2.53%
$ 1.41M
$ 236.27
1112
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001402
-0.07%
-0.28%
-1.20%
$ 1.40M
$ 38.80M
1113
LBRY Credits
LBRY Credits
LBC
$ 0.00213
0.00%
+5.45%
+6.13%
$ 1.39M
$ 50.47K
1114
Cere Network
Cere Network
CERE
$ 0.0002002
-0.05%
+1.63%
+1.73%
$ 1.39M
$ 282.97M
1115
XDAG
XDAG
XDAG
$ 0.001083
-0.06%
-9.35%
-8.15%
$ 1.39M
$ 49.93M
1116
NodeAI
NodeAI
GPU
$ 0.01417
+0.57%
-0.91%
+1.07%
$ 1.39M
$ 3.80M
1117
ARC
ARC
ARC
$ 0.001333
0.00%
-11.73%
-23.05%
$ 1.38M
$ 3.13M
1118
Cellframe
Cellframe
CELL
$ 0.0488
+0.38%
-0.27%
-5.78%
$ 1.38M
$ 1.32M
1119
$ 382.1
+0.41%
-0.12%
+3.75%
$ 1.34M
$ 141.01
1120
Gaia
Gaia
GAIA
$ 0.007844
+0.37%
-1.00%
+1.24%
$ 1.33M
$ 8.49M
1121
QORPO
QORPO
QORPO
$ 0.002056
+1.72%
+4.53%
+9.82%
$ 1.33M
$ 9.63M
1122
Truth Network
Truth Network
TRUU
$ 0.00010833
+0.06%
+1.14%
+19.87%
$ 1.32M
$ 576.38M
1123
OGPU
OGPU
OGPU
$ 0.0666
+0.15%
+0.30%
-8.39%
$ 1.31M
$ 110.98K
1124
My Lovely Planet
My Lovely Planet
MLC
$ 0.0126
0.00%
+1.61%
+3.28%
$ 1.31M
$ 1.71M
1125
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002557
+6.20%
+39.89%
+26.26%
$ 1.30M
$ 30.86T
1126
Cypherium
Cypherium
CPH
$ 0.003367
-1.37%
-0.56%
-17.12%
$ 1.30M
$ 16.37M
1127
$ 1,009.2
-0.06%
-0.01%
+1.28%
$ 1.29M
$ 55.85
1128
KiloEx
KiloEx
KILO
$ 0.005976
+0.97%
+0.55%
+1.05%
$ 1.28M
$ 9.09M
1129
LinqAI
LinqAI
LNQ
$ 0.00358
-0.20%
+1.48%
-4.33%
$ 1.27M
$ 8.05M
1130
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0179
+0.62%
-0.99%
+10.78%
$ 1.27M
$ 1.51M
1131
Energi
Energi
NRG
$ 0.01252
+0.32%
+0.56%
+0.08%
$ 1.26M
$ 2.36M
1132
$ 142.1
+0.20%
-0.03%
+0.84%
$ 1.25M
$ 397.64
1133
$ 0.001919
-0.10%
-1.58%
-3.73%
$ 1.24M
$ 7.42M
1134
$ 0.0003298
+0.27%
+0.55%
-0.18%
$ 1.24M
$ 82.76M
1135
Bifrost
Bifrost
BNC
$ 0.03254
+0.09%
+0.15%
+1.50%
$ 1.23M
$ 2.18M
1136
Baanx
Baanx
BXX
$ 0.004882
0.00%
+2.09%
+5.60%
$ 1.21M
$ 167.75K
1137
Spectral
Spectral
SPEC
$ 0.08523
-0.61%
-0.98%
+1.71%
$ 1.20M
$ 676.24K
1138
Reality Metaverse
Reality Metaverse
RMV
$ 0.00478
+1.05%
-2.84%
-2.64%
$ 1.20M
$ 7.10M
1139
yfii finance
yfii finance
YFII
$ 31.37
-0.03%
-1.25%
-0.77%
$ 1.19M
$ 1.74K
1140
$ 85.73
+0.21%
+0.29%
-2.06%
$ 1.19M
$ 637.25
1141
$ 934.87
-0.05%
+0.49%
-0.32%
$ 1.19M
$ 59.89
1142
ShareToken
ShareToken
SHR
$ 0.0003246
-0.91%
+7.16%
+3.67%
$ 1.19M
$ 15.34M
1143
Prosper
Prosper
PROSPER
$ 0.02311
-0.04%
-11.74%
+4.32%
$ 1.18M
$ 2.31M
1144
Clore AI
Clore AI
CLORE
$ 0.001852
+0.38%
+1.70%
+0.33%
$ 1.18M
$ 30.97M
1145
MAIV
MAIV
MAIV
$ 0.00066
0.00%
+3.71%
+4.76%
$ 1.18M
$ 267.81K
1146
Artyfact
Artyfact
ARTY
$ 0.06053
+0.84%
+0.75%
+7.56%
$ 1.17M
$ 966.01K
1147
Bitboard
Bitboard
BITBOARD
$ 0.0002653
0.00%
-7.65%
+9.25%
$ 1.17M
$ 301.00M
1148
$ 77.58
+0.01%
-0.52%
-5.23%
$ 1.16M
$ 704.43
1149
$ 45.16
+0.33%
+1.00%
+1.85%
$ 1.15M
$ 1.24K
1150
Vexanium
Vexanium
VEX
$ 0.00157
0.00%
-2.48%
-3.38%
$ 1.15M
$ 39.90M
1151
$ 495.96
-0.08%
-0.04%
+0.72%
$ 1.14M
$ 110.35
1152
BRETT
BRETT
BRETTETH
$ 0.01644
+3.33%
+5.80%
+1.80%
$ 1.14M
$ 2.44M
1153
SubQuery Network
SubQuery Network
SQT
$ 0.000299
-0.57%
+8.54%
+3.43%
$ 1.13M
$ 193.44M
1154
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01031
-1.24%
-0.29%
+36.32%
$ 1.11M
$ 1.13M
1155
Minati Coin
Minati Coin
MNTC
$ 0.1814
-2.05%
+16.04%
+11.36%
$ 1.11M
$ 4.18K
1156
MCNCOIN
MCNCOIN
MCN
$ 0.0922
+0.11%
+0.11%
+0.22%
$ 1.11M
$ 327.88K
1157
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017226
+2.34%
+6.02%
-8.11%
$ 1.10M
$ 35.75T
1158
$ 31.21
+0.13%
+0.06%
-0.92%
$ 1.10M
$ 1.76K
1159
$ 346.48
+0.43%
+0.33%
-3.69%
$ 1.10M
$ 167.41
1160
$ 22.05
-0.09%
0.00%
-2.91%
$ 1.10M
$ 2.52K
1161
Union
Union
UNION
$ 0.0005825
-2.96%
+3.52%
-2.08%
$ 1.10M
$ 98.91M
1162
EPNS
EPNS
PUSH
$ 0.012146
+0.21%
+1.07%
+0.40%
$ 1.10M
$ 5.19M
1163
bitsCrunch
bitsCrunch
BCUT
$ 0.00182
-0.11%
-5.16%
+52.73%
$ 1.10M
$ 23.93M
1164
$ 873.54
-0.61%
+0.02%
-2.28%
$ 1.09M
$ 63.37
1165
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000015776
+0.01%
+6.40%
+1.11%
$ 1.08M
$ 1.71B
1166
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0047848
-2.56%
+394.36%
+388.38%
$ 1.08M
$ 34.69M
1167
Dtec
Dtec
DTEC
$ 0.006277
-0.11%
-0.11%
+0.72%
$ 1.05M
$ 10.70M
1168
Sabai Protocol
Sabai Protocol
SABAI
$ 0.00188
+1.06%
-2.10%
+1.97%
$ 1.05M
$ 16.57M
1169
Blocksquare Token
Blocksquare Token
BST
$ 0.01697
+0.53%
+2.42%
+1.62%
$ 1.04M
$ 1.43M
1170
$ 182.6
-0.06%
+0.20%
+2.18%
$ 1.03M
$ 321.49
1171
SOLVEX
SOLVEX
SOLVEX
$ 0.0205
-1.44%
-0.48%
0.00%
$ 1.02M
$ 454.30K
1172
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
-0.57%
$ 1.00M
$ 2.11B
1173
$ 146.76
+0.35%
+0.01%
-13.84%
$ 1.00M
$ 375.32
1174
Solar
Solar
SXP
$ 0.001466
+1.37%
-18.10%
-9.70%
$ 996.62K
$ 52.04M
1175
$ 76.12
-0.11%
-0.16%
+0.66%
$ 995.60K
$ 728.67
1176
$ 45.91
+0.37%
-0.17%
-0.58%
$ 991.31K
$ 1.15K
1177
$ 32.35
+0.06%
-0.03%
-1.13%
$ 990.16K
$ 1.72K
1178
Carnomaly
Carnomaly
CARR
$ 0.000565
-0.51%
+9.45%
+19.17%
$ 988.75K
$ 1.87M
1179
$ 62.01
+0.40%
+1.16%
+4.25%
$ 987.94K
$ 923.05
1180
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01009
0.00%
-10.29%
-15.35%
$ 976.00K
$ 61.36K
1181
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031215
+0.55%
+0.84%
-2.87%
$ 968.47K
$ 17.94T
1182
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0009546
+0.10%
-3.45%
+8.30%
$ 968.00K
$ 55.40M
1183
$ 181.51
+0.21%
+0.04%
-1.89%
$ 960.00K
$ 304.63
1184
$ 109.19
+0.08%
+0.58%
+0.90%
$ 958.71K
$ 531.24
1185
$ 251.54
+0.08%
-0.16%
-0.60%
$ 948.23K
$ 215.08
1186
Cypher
Cypher
CYPR
$ 0.00985
-0.51%
-2.41%
-2.66%
$ 938.86K
$ 5.70M
1187
Singularity Finance
Singularity Finance
SFI
$ 0.00594
+0.34%
+0.62%
+6.85%
$ 928.96K
$ 10.89M
1188
Optimus
Optimus
OPTIMUS
$ 0.00986
+3.72%
+4.16%
+5.51%
$ 928.49K
$ 188.90K
1189
V Systems
V Systems
VSYS
$ 0.0002516
-0.04%
-0.20%
+3.19%
$ 928.19K
$ 211.38M
1190
Neurai
Neurai
XNA
$ 0.0000539
-2.16%
0.00%
+3.04%
$ 918.96K
$ 534.59M
1191
Port3 Network
Port3 Network
PORT3
$ 0.0013122
+1.13%
-20.12%
-19.80%
$ 908.45K
$ 40.38M
1192
AI Avatar
AI Avatar
SGT
$ 0.0898
-0.66%
-0.44%
+0.11%
$ 904.76K
$ 1.73M
1193
$ 397.15
-0.12%
+0.63%
+0.22%
$ 895.56K
$ 139.38
1194
Matrix AI Network
Matrix AI Network
MAN
$ 0.00186
-1.05%
-2.08%
+7.43%
$ 895.38K
$ 1.47M
1195
$ 316.62
+0.53%
+0.12%
-1.58%
$ 894.23K
$ 168.34
1196
MultiVAC
MultiVAC
MTV
$ 0.0002489
0.00%
-0.24%
-1.62%
$ 892.54K
$ 222.93M
1197
Serum
Serum
SRM
$ 0.003409
-0.50%
+5.00%
-0.21%
$ 890.29K
$ 16.46M
1198
$ 434.49
-0.08%
-0.44%
-0.40%
$ 884.82K
$ 122.98
1199
Sensay
Sensay
SNSY
$ 0.0001704
0.00%
-0.35%
-3.47%
$ 882.91K
$ 13.39M
1200
MON Protocol
MON Protocol
MONPRO
$ 0.001485
-0.07%
+12.01%
+14.61%
$ 880.58K
$ 40.45M
1201
Phoenic
Phoenic
PNIC
$ 0.003491
-1.03%
+3.98%
-4.75%
$ 877.82K
$ 32.25M
1202
BABB
BABB
BAX
$ 0.000010602
0.00%
-7.10%
+6.22%
$ 852.85K
$ 564.19M
1203
$ 420.64
+0.57%
+0.48%
-0.72%
$ 846.88K
$ 125.96
1204
E Money Network
E Money Network
EMYC
$ 0.003755
+0.08%
-8.89%
-17.14%
$ 841.55K
$ 16.00M
1205
Chirp
Chirp
CHIRP
$ 0.00827
-0.60%
+2.11%
+4.18%
$ 840.84K
$ 5.33M
1206
RWA Inc.
RWA Inc.
RWAINC
$ 0.00166
+2.42%
+9.03%
+8.33%
$ 830.75K
$ 1.24M
1207
Rebel Cars
Rebel Cars
RC
$ 0.00402
0.00%
0.00%
-2.43%
$ 829.54K
$ 1.47M
1208
$ 76.06
+0.29%
-0.17%
-4.09%
$ 822.73K
$ 743.83
1209
Streamflow
Streamflow
STREAM
$ 0.004311
-0.53%
+3.78%
+4.64%
$ 821.23K
$ 13.80M
1210
DeFi
DeFi
DEFI
$ 0.0002316
-0.17%
-0.60%
-0.34%
$ 816.20K
$ 137.30M
1211
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.10265
+0.36%
+0.52%
-0.04%
$ 782.98K
$ 548.79K
1212
HYDRA
HYDRA
HYDRA
$ 0.02563
-0.08%
-0.62%
-0.35%
$ 781.52K
$ 2.07M
1213
MUBI
MUBI
MUBI
$ 0.0008424
+0.31%
+5.84%
-6.31%
$ 772.73K
$ 63.82M
1214
MAGAETH
MAGAETH
MAGAETH
$ 0.000001952
+0.10%
-2.59%
+0.51%
$ 764.52K
$ 29.00B
1215
$ 22.82
-0.09%
+0.09%
-0.35%
$ 763.44K
$ 2.48K
1216
Arena-Z
Arena-Z
A2Z
$ 0.00008311
+1.95%
+2.66%
-4.71%
$ 760.01K
$ 707.46M
1217
Common Protocol
Common Protocol
COMMON
$ 0.0003262
+0.74%
-1.84%
+19.65%
$ 759.82K
$ 190.31M
1218
Heurist
Heurist
HEU
$ 0.00687
+0.29%
+6.35%
-1.43%
$ 759.04K
$ 350.50K
1219
HahaYes
HahaYes
RIZO
$ 0.000001789
-0.11%
-0.22%
+7.25%
$ 752.51K
$ 1.15B
1220
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008662
+0.72%
+1.08%
+16.28%
$ 751.40K
$ 62.03M
1221
Acala Token
Acala Token
ACA
$ 0.0006459
-0.02%
+2.80%
-0.39%
$ 750.87K
$ 89.55M
1222
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.04313
+0.02%
-0.39%
+2.72%
$ 748.99K
$ 1.34M
1223
Thala
Thala
THL
$ 0.0152
0.00%
-0.65%
+11.76%
$ 745.03K
$ 3.30M
1224
Eternal AI
Eternal AI
EAI
$ 0.002325
+0.09%
+0.78%
+0.30%
$ 739.81K
$ 997.74K
1225
$ 151.71
+0.01%
-0.02%
-1.33%
$ 738.96K
$ 358.07
1226
Inspect
Inspect
INSP
$ 0.00094
0.00%
+1.10%
+2.22%
$ 734.50K
$ 53.12M
1227
$ 0.001069
+0.19%
+1.31%
+1.60%
$ 729.77K
$ 54.37M
1228
StreamCoin
StreamCoin
STRM
$ 0.0004819
+0.29%
+4.72%
+4.42%
$ 718.70K
$ 213.29M
1229
Spain National Fan
Spain National Fan
SNFT
$ 0.03179
-0.25%
-1.26%
+0.06%
$ 717.57K
$ 1.89M
1230
BOB
BOB
BOBMEME
$ 0.0000010337
-1.45%
+3.45%
-4.28%
$ 713.52K
$ 53.36B
1231
Router Protocol
Router Protocol
ROUTE
$ 0.001084
+0.09%
-0.37%
+3.34%
$ 702.58K
$ 13.51M
1232
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0006809
+1.44%
+11.15%
+6.53%
$ 683.59K
$ 83.80M
1233
PointPay
PointPay
PXP
$ 0.02265
+0.04%
+0.09%
+2.07%
$ 680.10K
$ 3.36M
1234
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000007239
+0.01%
+0.26%
+1.36%
$ 679.18K
$ 7.76B
1235
Fuse Network
Fuse Network
FUSE
$ 0.00307
-0.06%
-0.39%
-1.82%
$ 676.58K
$ 17.35M
1236
Meter Governance
Meter Governance
MTRG
$ 0.02093
-0.10%
+0.58%
-0.48%
$ 675.54K
$ 2.70M
1237
Choise.com
Choise.com
CHO
$ 0.0012983
+0.09%
-3.06%
-5.18%
$ 672.15K
$ 21.65M
1238
$ 1,635.08
+0.59%
+0.63%
-11.34%
$ 666.42K
$ 34.40
1239
$ 68.28
-0.34%
-0.34%
-7.23%
$ 666.25K
$ 832.32
1240
$ 15.83
+0.06%
+0.89%
-2.28%
$ 665.18K
$ 3.63K
1241
Stratos
Stratos
STOS
$ 0.01714
0.00%
+4.96%
-3.60%
$ 664.66K
$ 3.29M
1242
EstateX
EstateX
ESX
$ 0.000713
-0.14%
+8.46%
+0.73%
$ 656.63K
$ 31.27M
1243
Hive Intelligence
Hive Intelligence
HINT
$ 0.001411
-0.14%
-1.67%
-0.35%
$ 649.13K
$ 36.41M
1244
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.005235
+42.23%
+47.57%
+43.68%
$ 645.19K
$ 18.20M
1245
DuckChain
DuckChain
DUCK
$ 0.00008902
-0.34%
-6.92%
-11.08%
$ 642.44K
$ 217.01M
1246
Rubic
Rubic
RBC
$ 0.003841
+0.47%
+0.94%
+0.08%
$ 637.17K
$ 14.83M
1247
Artrade
Artrade
ATR
$ 0.0004977
+1.01%
+1.74%
+9.43%
$ 627.15K
$ 181.40M
1248
JetTon Game
JetTon Game
JETTON
$ 0.04766
-0.04%
-2.15%
-6.02%
$ 625.89K
$ 4.24M
1249
Brazil National Fan
Brazil National Fan
BFT
$ 0.021631
+0.60%
-1.76%
+2.34%
$ 622.21K
$ 2.60M
1250
RejuveAI
RejuveAI
RJV
$ 0.000793
0.00%
+0.75%
-17.23%
$ 620.64K
$ 1.88M
1251
Creo Engine
Creo Engine
CREO
$ 0.0008955
+0.12%
+0.04%
+0.07%
$ 616.35K
$ 70.19M
1252
Shardeum
Shardeum
SHM
$ 0.0000509
+0.20%
+0.20%
+3.45%
$ 615.86K
$ 826.90M
1253
Reploy
Reploy
RAI
$ 0.06139
+0.02%
+2.41%
-5.37%
$ 615.10K
$ 875.03K
1254
LETSBONK
LETSBONK
LETSBONK
$ 0.009057
+0.22%
+3.25%
+29.70%
$ 614.95K
$ 6.26M
1255
WadzCoin Token
WadzCoin Token
WCO
$ 0.0002042
+0.49%
-1.59%
+2.20%
$ 613.20K
$ 163.98M
1256
Warden
Warden
WARD
$ 0.002419
-0.12%
+0.58%
+6.94%
$ 605.27K
$ 27.56M
1257
ROVR Network
ROVR Network
ROVR
$ 0.002808
+0.21%
+3.50%
+17.89%
$ 604.33K
$ 13.20M
1258
Dione Protocol
Dione Protocol
DIONE
$ 0.00005
0.00%
+2.04%
+4.17%
$ 601.27K
$ 77.28M
1259
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0273
-0.07%
+0.07%
+0.15%
$ 595.67K
$ 2.23M
1260
McDonald s xStock
McDonald s xStock
MCDX
$ 281.93
-0.17%
+0.40%
-2.56%
$ 595.08K
$ 198.91
1261
Atlas Navi
Atlas Navi
NAVI
$ 0.003664
0.00%
+0.60%
-2.37%
$ 592.65K
$ 7.46M
1262
FIO Protocol
FIO Protocol
FIO
$ 0.0006511
+0.26%
-1.72%
+0.12%
$ 588.58K
$ 85.05M
1263
LayerEdge
LayerEdge
EDGEN
$ 0.002022
0.00%
+0.15%
-3.85%
$ 586.96K
$ 27.50M
1264
Hifi Finance
Hifi Finance
HIFI
$ 0.004125
+0.46%
-1.22%
+2.34%
$ 583.98K
$ 13.53M
1265
Kindred Labs
Kindred Labs
KIN
$ 0.003971
-0.08%
+8.78%
+24.02%
$ 583.75K
$ 14.07M
1266
$ 110.67
+0.06%
+0.03%
+3.68%
$ 582.60K
$ 505.85
1267
Matchain
Matchain
MAT
$ 0.03641
0.00%
-2.26%
+3.18%
$ 580.99K
$ 1.72M
1268
U2U Network
U2U Network
U2U
$ 0.000382
-0.45%
-0.68%
-3.49%
$ 578.82K
$ 667.71M
1269
michi
michi
MICHI
$ 0.002098
-0.37%
+7.11%
+18.30%
$ 573.89K
$ 649.66K
1270
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05527
-0.05%
-0.02%
-0.07%
$ 567.48K
$ 325.53K
1271
PLEARN
PLEARN
PLN
$ 0.00652
0.00%
-0.46%
+1.40%
$ 561.14K
$ 304.35K
1272
Vertus
Vertus
VERT
$ 0.0010676
-0.17%
+0.90%
+1.69%
$ 561.05K
$ 19.46M
1273
nuco.cloud
nuco.cloud
NCDT
$ 0.011
0.00%
0.00%
-2.65%
$ 550.00K
$ 42.90K
1274
AI3
AI3
AI3
$ 0.005972
0.00%
-12.12%
-6.04%
$ 543.06K
$ 39.81K
1275
THORWallet
THORWallet
TITN
$ 0.01235
+1.76%
+8.81%
-0.93%
$ 540.60K
$ 5.44M
1276
AS Monaco
AS Monaco
ASM
$ 0.08497
-0.09%
-1.15%
-0.53%
$ 536.40K
$ 659.95K
1277
$ 0.00087
0.00%
-3.33%
+8.75%
$ 527.65K
$ 69.82M
1278
MagicCraft
MagicCraft
MCRT
$ 0.0001048
+0.29%
-0.57%
-0.76%
$ 527.00K
$ 385.20M
1279
Humanode
Humanode
HMND
$ 0.002529
-0.71%
-1.37%
+0.84%
$ 526.15K
$ 15.81M
1280
Unizen
Unizen
ZCX
$ 0.0007631
+0.16%
+2.94%
+3.23%
$ 521.62K
$ 66.05M
1281
Factor
Factor
FACT
$ 0.4499
+6.64%
+7.00%
+2.32%
$ 520.48K
$ 3.33K
1282
yesnoerror
yesnoerror
YNE
$ 0.0005232
-0.52%
-0.17%
+1.11%
$ 519.20K
$ 102.79M
1283
$ 155.73
-0.53%
-0.51%
-6.76%
$ 515.68K
$ 362.51
1284
$ 403.21
0.00%
-0.04%
-4.63%
$ 513.57K
$ 136.00
1285
$ 12.97
0.00%
-0.15%
+0.86%
$ 504.50K
$ 4.24K
1286
$ 24.053
+0.17%
+0.17%
+3.09%
$ 503.85K
$ 2.30K
1287
ORBOFI
ORBOFI
OBI
$ 0.00035
0.00%
-14.13%
-12.08%
$ 501.88K
$ 1.56M
1288
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.052
+0.06%
+4.96%
+10.14%
$ 496.91K
$ 1.03M
1289
$ 72.12
-0.01%
-0.17%
-7.18%
$ 493.89K
$ 762.64
1290
XELS
XELS
XELS
$ 0.023396
0.00%
-0.53%
+3.28%
$ 488.78K
$ 129.23K
1291
4EVERLAND
4EVERLAND
4EVER
$ 0.0001589
-0.06%
+1.02%
+0.63%
$ 483.68K
$ 60.59M
1292
Rabi
Rabi
RABI
$ 0.0008098
-0.12%
+0.28%
-0.57%
$ 478.40K
$ 46.07M
1293
Ispolink Token
Ispolink Token
ISP
$ 0.00005783
+0.24%
-1.12%
-4.56%
$ 470.75K
$ 1.05B
1294
$ 420.13
+0.09%
-0.06%
-0.85%
$ 468.63K
$ 131.50
1295
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04605
-0.15%
-0.35%
-0.45%
$ 460.80K
$ 1.18M
1296
$ 0.001349
+0.15%
-6.29%
-0.65%
$ 454.02K
$ 40.91M
1297
IMGN Labs
IMGN Labs
IMGN
$ 0.000535
0.00%
+0.57%
-3.62%
$ 453.33K
$ 622.41K
1298
$ 0.00698
0.00%
0.00%
-0.57%
$ 448.11K
$ 4.32M
1299
Boba Cat
Boba Cat
BOBACAT
$ 0.00073
0.00%
-1.71%
-0.41%
$ 447.40K
$ 862.05K
1300
dego.finance
dego.finance
DEGO
$ 0.02119
-1.12%
-1.49%
+0.91%
$ 444.15K
$ 3.25M
1301
Cortex
Cortex
CTXC
$ 0.001842
-0.16%
+3.53%
-6.49%
$ 437.09K
$ 30.02M
1302
Sauber FT
Sauber FT
SAUBER
$ 0.1513
-0.07%
+0.20%
+1.48%
$ 430.57K
$ 369.42K
1303
Bazaars
Bazaars
BZR
$ 67.265
+0.28%
+1.01%
0.00%
$ 419.28K
$ 3.21K
1304
MILLI
MILLI
MILLI
$ 0.000001616
-1.42%
-2.21%
+2.05%
$ 418.96K
$ 36.81B
1305
$ 135.08
+0.42%
+0.42%
-3.34%
$ 414.85K
$ 412.59
1306
TRVL
TRVL
TRVL
$ 0.0009891
+0.57%
+1.04%
-0.44%
$ 412.77K
$ 56.11M
1307
LETSTOP
LETSTOP
STOP
$ 0.00481
+5.15%
+9.33%
-5.81%
$ 407.90K
$ 1.71M
1308
Big Data Protocol
Big Data Protocol
BDP
$ 0.007764
-0.08%
+1.68%
-1.02%
$ 407.23K
$ 7.03M
1309
Privasea AI
Privasea AI
PRAI
$ 0.001252
+0.16%
+2.45%
+4.94%
$ 392.00K
$ 43.71M
1310
GameGPT
GameGPT
DUEL
$ 0.00004607
0.00%
+12.34%
+11.41%
$ 386.56K
$ 131.32M
1311
Node Pay
Node Pay
NC
$ 0.0009094
-0.29%
+1.63%
-3.56%
$ 382.79K
$ 24.04M
1312
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001265
+0.55%
+0.95%
-14.23%
$ 380.07K
$ 43.36M
1313
Ghiblification
Ghiblification
GHIBLI
$ 0.0003825
-0.26%
-2.99%
+5.89%
$ 379.24K
$ 139.71M
1314
Sekuya
Sekuya
SKYA
$ 0.0006764
-0.03%
-0.15%
-2.63%
$ 367.12K
$ 13.84M
1315
$ 24.49
-0.04%
+0.08%
-3.85%
$ 367.00K
$ 2.34K
1316
SOON
SOON
MRSOON
$ 0.000005408
-0.09%
-13.26%
+5.18%
$ 365.26K
$ 10.72B
1317
enfineo
enfineo
ENF
$ 0.008878
+0.05%
+1.72%
+2.66%
$ 360.57K
$ 1.91M
1318
Tune.FM
Tune.FM
JAM
$ 0.000012
0.00%
-1.40%
-6.98%
$ 356.51K
$ 168.52M
1319
Mode Network
Mode Network
MODE
$ 0.0001403
0.00%
-3.33%
+9.06%
$ 355.25K
$ 371.64M
1320
PAW
PAW
PAW
$ 0.0000000003596
+0.11%
+5.43%
+10.33%
$ 351.31K
$ 152.67T
1321
Stobox
Stobox
STBU
$ 0.002144
+5.12%
-7.97%
+25.81%
$ 348.00K
$ 474.99K
1322
VinuChain
VinuChain
VC
$ 0.00036
+0.25%
-0.06%
+0.84%
$ 347.50K
$ 236.50M
1323
CYBRO
CYBRO
CYBRO
$ 0.002618
+0.12%
+1.37%
-2.26%
$ 343.84K
$ 11.34M
1324
$ 308.26
+0.21%
-0.01%
-5.27%
$ 341.96K
$ 180.90
1325
XRADERS
XRADERS
XR
$ 0.00548
0.00%
-0.04%
+1.62%
$ 339.66K
$ 153.60K
1326
EMR
EMR
EMR
$ 0.000393
+2.84%
+5.20%
+14.99%
$ 334.01K
$ 26.86M
1327
myDid
myDid
SYL
$ 0.0000433
0.00%
+0.23%
0.00%
$ 333.10K
$ 445.34M
1328
Tada
Tada
TADA
$ 0.000469
+0.21%
+1.28%
+7.47%
$ 324.73K
$ 19.48M
1329
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000825
+0.49%
+0.37%
-0.72%
$ 322.54K
$ 658.28M
1330
StarHeroes
StarHeroes
STARHEROES
$ 0.001328
-0.15%
+0.08%
+0.45%
$ 320.80K
$ 38.73M
1331
$ 519.65
-0.35%
-0.49%
+2.87%
$ 318.69K
$ 105.91
1332
Zero1 Labs
Zero1 Labs
DEAI
$ 0.00336
-0.03%
+0.29%
-1.94%
$ 313.62K
$ 15.77M
1333
ivendPay
ivendPay
IVPAY
$ 0.000328
0.00%
-2.67%
-4.09%
$ 311.83K
$ 832.08K
1334
SUNCAT
SUNCAT
SUNCAT
$ 0.0003113
+0.03%
-0.73%
+7.60%
$ 311.30K
$ 179.06M
1335
Skate
Skate
SKATE
$ 0.001739
-2.11%
+8.93%
+11.34%
$ 310.38K
$ 35.57M
1336
Hamster
Hamster
HAM
$ 0.0000000001299
-3.78%
-2.26%
+4.59%
$ 309.71K
$ 399.54T
1337
Hatom
Hatom
HTM
$ 0.01814
+2.69%
+10.02%
+18.79%
$ 305.51K
$ 3.26M
1338
Portuma
Portuma
PORTUMA
$ 0.0000808
+0.38%
-3.38%
0.00%
$ 302.78K
$ 445.72M
1339
Dogechain
Dogechain
DC
$ 0.000003061
-0.20%
+4.50%
+3.93%
$ 296.74K
$ 18.39B
1340
$ 7.418
-0.15%
-0.31%
-3.73%
$ 295.72K
$ 7.22K
1341
Fleek
Fleek
FLK
$ 0.01463
-0.94%
-1.28%
+5.00%
$ 294.00K
$ 3.75M
1342
Bondex
Bondex
BDXN
$ 0.001827
+0.11%
+2.70%
+10.80%
$ 292.16K
$ 32.32M
1343
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002929
0.00%
-2.69%
-5.82%
$ 291.11K
$ 2.75T
1344
$ 20.65
-0.05%
+0.10%
+3.46%
$ 289.96K
$ 2.61K
1345
EDENA
EDENA
EDENA
$ 0.03736
-0.77%
-6.02%
-12.02%
$ 281.70K
$ 821.84K
1346
Cosplay Token
Cosplay Token
COT
$ 0.000713
-0.14%
-0.70%
-1.52%
$ 281.18K
$ 10.33M
1347
SinVerse
SinVerse
SIN
$ 0.000311
+0.16%
-2.45%
+4.54%
$ 276.91K
$ 81.53M
1348
TENUP
TENUP
TUP
$ 0.00262
0.00%
-0.38%
+1.95%
$ 276.07K
$ 280.56K
1349
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02712
-0.07%
+1.04%
+1.57%
$ 271.19K
$ 1.04M
1350
$ 145.2
-0.26%
-0.30%
-1.76%
$ 267.93K
$ 390.80
1351
Fruits
Fruits
FRTS
$ 0.000012499
+0.16%
+0.07%
+21.23%
$ 262.47K
$ 4.22B
1352
LightLink
LightLink
LL
$ 0.003171
+0.32%
-0.50%
-0.81%
$ 258.98K
$ 14.43M
1353
$ 76.81
-0.21%
+2.01%
+3.48%
$ 258.96K
$ 790.62
1354
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03602
-0.11%
-0.25%
+1.27%
$ 251.76K
$ 1.55M
1355
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004042
+0.10%
+2.15%
+6.52%
$ 240.48K
$ 1.44B
1356
Gata
Gata
GATA
$ 0.002132
0.00%
-1.62%
-3.06%
$ 238.18K
$ 27.16M
1357
Rivalz Network
Rivalz Network
RIZ
$ 0.0002031
-0.44%
+7.36%
+13.65%
$ 236.75K
$ 262.93M
1358
MTP
MTP
MTP
$ 0.0002614
+0.57%
-0.83%
+1.93%
$ 232.32K
$ 224.54M
1359
Chainge
Chainge
XCHNG
$ 0.000484
0.00%
+5.40%
-5.28%
$ 229.44K
$ 49.42K
1360
Fandom Creator
Fandom Creator
CRTR
$ 0.0006067
-0.38%
+3.37%
-6.25%
$ 225.91K
$ 112.09M
1361
MARS4
MARS4
MARS4
$ 0.00008875
+0.05%
+1.50%
+4.96%
$ 220.65K
$ 858.27M
1362
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0003045
+1.16%
-26.22%
+12.98%
$ 219.56K
$ 68.42M
1363
The Root Network
The Root Network
ROOT
$ 0.00005217
0.00%
+2.67%
+6.92%
$ 217.80K
$ 1.33M
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003067
+0.29%
-0.13%
-0.20%
$ 215.66K
$ 15.60M
1365
Gui Inu
Gui Inu
GUI
$ 0.000000388
-0.78%
-3.27%
+1.86%
$ 213.46K
$ 139.80B
1366
Octo Gaming
Octo Gaming
OTK
$ 0.0004207
+4.32%
+7.49%
-2.55%
$ 211.48K
$ 18.55M
1367
Coldstack
Coldstack
CLS
$ 0.008465
+0.02%
+0.04%
-0.51%
$ 199.12K
$ 2.01M
1368
Tradetomato
Tradetomato
TTM
$ 0.002453
0.00%
+0.04%
-0.69%
$ 197.81K
$ 3.72K
1369
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002459
-0.08%
-0.40%
-0.40%
$ 196.91K
$ 9.36M
1370
Leeds United FC
Leeds United FC
LUFC
$ 0.03902
0.00%
+0.08%
+5.38%
$ 196.74K
$ 1.41M
1371
$ 49.24
+0.22%
-0.55%
+0.37%
$ 194.02K
$ 1.20K
1372
Mindfak
Mindfak
MINDFAK
$ 0.000269
+0.22%
-4.57%
-3.65%
$ 185.82K
$ 50.77M
1373
Hund on Sol
Hund on Sol
HUND
$ 0.0004607
+0.09%
-0.35%
+1.19%
$ 183.77K
$ 88.75M
1374
WING
WING
WING
$ 0.027
+1.35%
+1.42%
+0.26%
$ 182.74K
$ 76.12K
1375
The Epiko
The Epiko
EPIKO
$ 0.0009411
0.00%
+5.59%
+23.71%
$ 163.11K
$ 358.70K
1376
PAWS
PAWS
PAWS
$ 0.000003079
-0.07%
+0.13%
+6.74%
$ 160.43K
$ 19.04B
1377
$ 176.85
-0.16%
+0.44%
-0.60%
$ 157.65K
$ 322.46
1378
AME Chain
AME Chain
AME
$ 0.0003101
+0.46%
+1.18%
+1.98%
$ 154.35K
$ 211.30M
1379
Bombie
Bombie
BOMB
$ 0.00001646
-0.55%
-3.59%
+6.36%
$ 147.51K
$ 3.25B
1380
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000228
-0.09%
+2.75%
-21.20%
$ 146.98K
$ 274.87M
1381
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003361
0.00%
0.00%
+0.33%
$ 144.10K
$ 55.44M
1382
$ 140.92
-0.08%
-0.48%
-4.60%
$ 139.51K
$ 378.67
1383
Azuro
Azuro
AZUR
$ 0.000685
-0.58%
-3.64%
-7.53%
$ 138.11K
$ 5.28M
1384
Belong
Belong
LONG
$ 0.001946
+0.05%
-4.75%
+8.79%
$ 137.89K
$ 26.06M
1385
Crust Network
Crust Network
CRU
$ 0.00965
-14.90%
-11.71%
-15.57%
$ 136.44K
$ 28.15K
1386
$ 22.11
0.00%
-0.09%
-1.16%
$ 134.62K
$ 2.53K
1387
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03908
+0.10%
+0.08%
+8.07%
$ 129.89K
$ 1.44M
1388
YALA
YALA
YALA
$ 0.0004423
+0.18%
+0.05%
+10.00%
$ 127.72K
$ 123.50M
1389
Aipocalypto
Aipocalypto
AIPO
$ 0.000905
0.00%
0.00%
0.00%
$ 126.39K
$ 9.50M
1390
PLAYZAP
PLAYZAP
PZP
$ 0.00144
+0.49%
-6.32%
-22.74%
$ 125.52K
$ 13.45M
1391
$ 18.93
0.00%
-1.10%
-1.56%
$ 123.58K
$ 3.02K
1392
DexCheck
DexCheck
DCK
$ 0.0001782
+2.12%
-2.83%
+9.78%
$ 121.06K
$ 22.28M
1393
Paysenger
Paysenger
EGO
$ 0.000583
+0.55%
+7.85%
+7.91%
$ 120.71K
$ 95.91M
1394
Medieval Empires
Medieval Empires
MEE
$ 0.0002157
-0.19%
+1.46%
+7.05%
$ 120.61K
$ 489.29M
1395
Laika AI
Laika AI
LKI
$ 0.0002697
-0.04%
+6.18%
0.00%
$ 114.81K
$ 211.10M
1396
Sharpe AI
Sharpe AI
SAI
$ 0.0010191
-0.01%
+0.56%
+3.68%
$ 114.15K
$ 40.19M
1397
Black Mirror
Black Mirror
MIRROR
$ 0.001149
+0.09%
+0.44%
0.00%
$ 110.37K
$ 39.22M
1398
Units.Network
Units.Network
UNIT0
$ 0.020536
+0.17%
+0.38%
-0.79%
$ 104.59K
$ 2.38M
1399
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000001504
+0.07%
-5.76%
-10.47%
$ 103.85K
$ 10.95B
1400
Vestate
Vestate
VES
$ 0.000703
+0.29%
-0.28%
+0.29%
$ 100.73K
$ 4.31M
1401
TeaFi
TeaFi
TEAFI
$ 0.001715
-6.20%
-23.22%
-15.35%
$ 94.57K
$ 27.89M
1402
Artfi
Artfi
ARTFI
$ 0.000715
+0.42%
+3.93%
+1.28%
$ 93.08K
$ 8.99M
1403
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001939
0.00%
-0.05%
-0.77%
$ 89.28K
$ 9.82M
1404
Zelwin
Zelwin
ZLW
$ 0.001218
+0.16%
-6.27%
+5.24%
$ 88.61K
$ 4.93M
1405
$ 783.37
-0.02%
+0.14%
+0.82%
$ 85.81K
$ 76.51
1406
$ 906.55
+0.48%
+0.43%
-2.57%
$ 85.23K
$ 61.52
1407
Overlay Protocol
Overlay Protocol
OVL
$ 0.007799
-0.06%
-0.62%
+0.91%
$ 85.06K
$ 6.77M
1408
$ 436.16
+0.15%
+0.02%
+1.54%
$ 81.24K
$ 131.29
1409
CRAT
CRAT
CRAT
$ 0.002694
+0.04%
+0.45%
-0.55%
$ 81.21K
$ 7.54M
1410
TRUST AI
TRUST AI
TRT
$ 0.0212
-0.47%
-3.64%
-19.39%
$ 80.56K
$ 12.85K
1411
$ 147.48
+0.38%
+0.70%
-10.86%
$ 77.03K
$ 365.89
1412
EYWA
EYWA
EYWA
$ 0.0007202
0.00%
-0.74%
-3.22%
$ 71.96K
$ 21.17M
1413
Hivello
Hivello
HVLO
$ 0.0000658
0.00%
-0.66%
-1.32%
$ 71.34K
$ 199.46M
1414
XO Protocol
XO Protocol
XOXO
$ 0.00011828
-0.03%
+10.96%
-23.30%
$ 67.65K
$ 490.68M
1415
MBD Financials
MBD Financials
MBD
$ 0.00000255
-0.77%
-6.20%
+5.33%
$ 66.67K
$ 11.19B
1416
Renta Network
Renta Network
RENTA
$ 0.000144
0.00%
+4.65%
+3.60%
$ 65.44K
$ 202.04K
1417
SLF
SLF
SLF
$ 0.0003832
+1.03%
-3.28%
-3.35%
$ 64.11K
$ 141.29M
1418
Dexlab
Dexlab
XLAB
$ 0.0000001837
+0.44%
-3.71%
-1.14%
$ 63.86K
$ 285.91B
1419
$ 4.175
+0.17%
+0.46%
-3.59%
$ 59.82K
$ 13.02K
1420
$ 294.35
+0.10%
+0.08%
-0.38%
$ 57.33K
$ 189.09
1421
$ 3.342
-0.44%
+8.99%
+1.88%
$ 56.99K
$ 18.96K
1422
$ 28.91
0.00%
+0.17%
+9.42%
$ 53.20K
$ 1.93K
1423
$ 388.13
-0.25%
-0.42%
-0.50%
$ 52.52K
$ 145.93
1424
IRIS Chain
IRIS Chain
IRC
$ 0.0002397
-0.25%
-8.13%
-17.41%
$ 52.37K
$ 3.07M
1425
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001398
0.00%
+16.89%
+24.82%
$ 49.34K
$ 56.61M
1426
$ 10.957
+0.25%
+0.24%
+23.08%
$ 47.71K
$ 5.11K
1427
$ 415.53
+0.19%
-0.03%
+0.93%
$ 45.32K
$ 130.55
1428
$ 47.99
-0.25%
+0.02%
-0.76%
$ 43.98K
$ 1.14K
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.0001118
-7.24%
-1.00%
+9.34%
$ 43.19K
$ 3.63M
1430
$ 61.42
+0.15%
+0.44%
-1.33%
$ 42.20K
$ 926.58
1431
$ 1,880.6
+0.01%
+0.51%
+3.98%
$ 41.90K
$ 28.78
1432
$ 14.31
0.00%
0.00%
-1.65%
$ 38.71K
$ 4.00K
1433
Etarn
Etarn
ETAN
$ 0.000443
+0.22%
-2.40%
-2.83%
$ 37.63K
$ 118.52M
1434
$ 450.07
-0.07%
+0.39%
+0.29%
$ 33.58K
$ 127.26
1435
MASS
MASS
MASS
$ 0.0003363
-1.40%
-10.55%
+0.21%
$ 32.51K
$ 156.71M
1436
$ 223.45
+0.13%
+0.09%
-1.02%
$ 28.70K
$ 246.41
1437
$ 203.56
+0.05%
+0.53%
-1.46%
$ 28.03K
$ 273.96
1438
$ 194.38
-0.25%
-0.43%
+0.33%
$ 27.96K
$ 285.03
1439
COMAI
COMAI
COMAI
$ 0.00037
0.00%
0.00%
0.00%
$ 26.33K
--
1440
$ 51.73
-0.15%
-0.37%
-4.41%
$ 26.10K
$ 1.09K
1441
NeurochainAI
NeurochainAI
NCN
$ 0.00009651
0.00%
+6.43%
+42.68%
$ 26.08K
$ 10.96M
1442
$ 6.472
+0.53%
+0.17%
+1.28%
$ 25.46K
$ 8.63K
1443
$ 115.73
+0.25%
+0.07%
-1.98%
$ 25.34K
$ 493.08
1444
$ 289.32
+0.08%
-0.07%
-0.04%
$ 23.66K
$ 196.24
1445
$ 204.38
-0.36%
-0.20%
-2.11%
$ 23.18K
$ 284.92
1446
Wicrypt
Wicrypt
WNT
$ 0.000863
+1.97%
+1.61%
+4.01%
$ 23.04K
$ 31.81M
1447
$ 26.56
+0.04%
-0.04%
-1.81%
$ 22.91K
$ 2.07K
1448
$ 332.14
0.00%
+0.21%
+0.04%
$ 22.58K
$ 164.85
1449
$ 50.79
-0.02%
-0.06%
-0.61%
$ 22.18K
$ 1.12K
1450
$ 10.62
-0.19%
-0.09%
+1.92%
$ 21.48K
$ 5.05K
1451
$ 527.47
0.00%
-0.08%
+9.14%
$ 20.20K
$ 100.63
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.00831
-1.43%
+2.73%
-5.04%
$ 19.64K
$ 5.28M
1453
Evrynet
Evrynet
EVRY
$ 0.0004295
+3.33%
-28.94%
-32.04%
$ 17.65K
$ 131.07M
1454
Ubix.Network
Ubix.Network
UBX
$ 0.000000358
-1.59%
-3.62%
+5.33%
$ 16.12K
$ 108.78B
1455
$ 8.75
+0.11%
-0.11%
-7.41%
$ 15.42K
$ 6.38K
1456
Canxium
Canxium
CAU
$ 0.01114
0.00%
+9.01%
-34.52%
$ 14.30K
$ 20.66K
1457
DePHY
DePHY
PHY
$ 0.0001735
+0.12%
+1.82%
+1.94%
$ 12.55K
$ 347.29M
1458
$ 17.16
-0.29%
-0.06%
-5.62%
$ 11.85K
$ 3.17K
1459
$ 186.84
-0.73%
-0.75%
-0.20%
$ 11.08K
$ 308.34
1460
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.0011
+4.09%
+8.74%
+7.01%
$ 8.42K
$ 80.09K
1461
$ 13.26
-0.08%
0.00%
+1.53%
$ 7.39K
$ 4.18K
1462
$ 12.4
-0.16%
-0.08%
+0.73%
$ 4.38K
$ 4.46K
1463
$ 190.43
+0.26%
-0.10%
-1.36%
$ 4.05K
$ 301.64
1464
$ 116.41
-0.36%
-0.49%
-1.46%
$ 4.01K
$ 492.12
1465
$ 49.99
-0.08%
0.00%
-0.12%
$ 3.77K
$ 1.10K
1466
$ 463.73
+0.02%
+0.58%
-2.06%
$ 3.44K
$ 119.73
1467
$ 91.74
-0.15%
-0.01%
-0.28%
$ 3.30K
$ 629.64
1468
$ 25.61
-0.12%
+0.04%
-1.84%
$ 2.91K
$ 2.08K
1469
Zynecoin
Zynecoin
ZYN
$ 0.000068
+1.52%
+1.52%
+24.07%
$ 2.81K
$ 30.66M
1470
$ 548.84
+0.77%
+0.73%
-2.39%
$ 2.80K
$ 97.92
1471
$ 112.5
+0.44%
+0.41%
-0.56%
$ 2.60K
$ 501.11
1472
Soldex
Soldex
SOLX
$ 0.000005514
-0.09%
-0.04%
+0.77%
$ 2.32K
$ 4.07B
1473
$ 185.82
+0.04%
+0.02%
-1.70%
$ 2.30K
$ 305.40
1474
$ 223.43
+0.12%
-0.20%
-0.83%
$ 2.21K
$ 254.48
1475
$ 127.27
+0.08%
+0.16%
+0.92%
$ 1.73K
$ 447.40
1476
$ 264.78
+0.03%
-0.09%
-2.84%
$ 1.39K
$ 219.40
1477
$ 426.92
+0.53%
+0.55%
-0.17%
$ 569.38
$ 132.87
1478
$ 216.3
-0.66%
-0.59%
-2.57%
$ 412.69
$ 257.72
1479
$ 712.44
-0.79%
-0.03%
-1.00%
$ 390.84
$ 80.70
1480
CarFi
CarFi
CARFI
$ 0.454
0.00%
0.00%
+10.30%
--
$ 110.11K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.00283
+0.36%
+0.72%
+1.81%
--
$ 3.20M
1482
Bitlayer
Bitlayer
BTR
$ 0.03128
-0.78%
-0.46%
+2.90%
--
$ 3.20M
1483
TPRO Network
TPRO Network
TPRO
$ 0.000829
+0.24%
-2.13%
-3.27%
--
$ 19.38M
1484
Tatsu
Tatsu
TATSU
$ 0.794
+0.13%
-0.25%
-6.58%
--
$ 8.82K
1485
CodexField
CodexField
CODEX
$ 17.1468
+0.01%
-4.68%
-2.51%
--
$ 1.12K
1486
ESTV
ESTV
ESTV
$ 1.668
+0.60%
+4.97%
+2.45%
--
$ 34.95K
1487
WandrLust
WandrLust
AFK
$ 0.0001402
0.00%
+34.94%
+34.94%
--
$ 159.03M
1488
Utya
Utya
UTYA
$ 0.0445
+0.27%
-1.52%
+0.77%
--
$ 1.87M
1489
Metti Token
Metti Token
MTT
$ 11.69
+0.52%
+0.34%
-5.42%
--
$ 1.58K
1490
UNC
UNC
UNC
$ 0.003883
-1.39%
+6.58%
-21.03%
--
$ 19.62M
1491
XTM
XTM
XTM
$ 0.000867
-0.12%
+0.12%
+3.20%
--
$ 12.69M
1492
Swarm Network
Swarm Network
TRUTH
$ 0.012365
+1.54%
+22.22%
+24.32%
--
$ 37.26M
1493
Qlindo
Qlindo
QLINDO
$ 0.0001899
0.00%
+2.15%
+20.96%
--
$ 247.58K
1494
Blinky
Blinky
BLINKY
$ 0.000000057
+11.76%
+7.55%
+46.15%
--
$ 39.45B
1495
GoldFinger
GoldFinger
GF
$ 0.0012562
-1.84%
+0.59%
-9.43%
--
$ 1.03M
1496
XEN Crypto
XEN Crypto
XEN
$ 0.00000000883
-1.07%
+2.64%
-1.65%
--
$ 8.08T
1497
dovu
dovu
DOVU
$ 0.002819
0.00%
-0.01%
-2.59%
--
$ 389.45K
1498
NEET
NEET
NEET
$ 0.03335
+0.51%
+11.00%
+14.56%
--
$ 1.83M
1499
KlipAI
KlipAI
KLIP
$ 0.004667
-0.04%
+0.43%
-0.85%
--
$ 14.99M
1500
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001712
+0.88%
+41.90%
+42.37%
--
$ 4.66B
1501
Donablock
Donablock
DOBO
$ 0.00069
0.00%
+1.32%
-13.48%
--
$ 971.56K
1502
Flork
Flork
FLORK
$ 0.00000253
-1.24%
-7.90%
-12.41%
--
$ 33.52B
1503
Turingbitchain
Turingbitchain
TBC
$ 6.604
-0.32%
-2.92%
+2.83%
--
$ 16.83K
1504
Vidaio
Vidaio
SN85
$ 3.719
0.00%
-0.59%
-3.59%
--
$ 438.07
1505
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0020117
+0.34%
+1.02%
-1.98%
--
$ 9.18M
1506
SOEX
SOEX
SOEX
$ 0.00267
+0.34%
-0.49%
-14.83%
--
$ 4.68M
1507
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001188
-0.67%
-0.17%
+6.97%
--
$ 85.40M
1508
xx network
xx network
XX
$ 0.00339
0.00%
+1.80%
-8.13%
--
$ 22.82M
1509
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.91%
--
$ 201.01K
1510
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0005496
-1.15%
+14.33%
+11.47%
--
$ 145.31M
1511
Clash
Clash
CLASH
$ 0.018556
-0.10%
-3.56%
+10.46%
--
$ 3.38M
1512
ONI
ONI
ONI
$ 0.006505
+0.09%
+0.81%
-4.03%
--
$ 5.32M
1513
EPHYRA
EPHYRA
EPH
$ 0.00233
+1.04%
+0.95%
-0.72%
--
$ 23.35M
1514
PhyChain
PhyChain
PHYCHAIN
$ 5.429
+0.30%
+0.73%
+0.97%
--
$ 13.61K
1515
PepeOracles
PepeOracles
PE
$ 0.00000405
-7.37%
+12.61%
-66.05%
--
$ 83.78B
1516
BELIEF
BELIEF
BELIEF
$ 0.0004735
-1.51%
+15.20%
+14.76%
--
$ 113.80M
1517
Hantavirus
Hantavirus
HANTA
$ 0.003603
+13.35%
+17.15%
-58.57%
--
$ 56.93M
1518
OrdinalsBot
OrdinalsBot
TRIO
$ 0.02018
0.00%
-6.12%
-17.27%
--
$ 1.30M
1519
TICS
TICS
TICS
$ 0.04009
-2.22%
-8.42%
+0.50%
--
$ 3.53M
1520
memes will continue
memes will continue
MEMES
$ 0.0012566
-2.74%
+7.60%
+12.05%
--
$ 59.09M
1521
OpenOcean
OpenOcean
OOE
$ 0.000521
0.00%
-2.62%
-2.91%
--
$ 146.83K
1522
DisclaimerCoin
DisclaimerCoin
DONT
$ 0.000001169
0.00%
-2.91%
+2.45%
--
$ 46.42B
1523
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00126
0.00%
+1.53%
+2.36%
--
$ 1.24M
1524
$ 0.0215
+0.77%
+2.50%
+4.55%
--
$ 1.09M
1525
Mixin
Mixin
XIN
$ 59.19
0.00%
+0.22%
+0.25%
--
$ 383.52
1526
Stability World AI
Stability World AI
AIW
$ 0.0005243
0.00%
-2.50%
-2.93%
--
$ 147.47K
1527
Ready to Fight
Ready to Fight
RTF
$ 0.00737
0.00%
-0.14%
+1.10%
--
$ 12.70M
1528
BitcoinOS
BitcoinOS
BOS
$ 0.000206
-3.23%
+22.09%
-11.02%
--
$ 66.61M
1529
RUJI
RUJI
RUJI
$ 0.3722
-0.43%
-0.64%
+1.24%
--
$ 6.13K
1530
TRIPLET
TRIPLET
TRIPLET
$ 0.010736
-1.07%
+23.23%
+19.67%
--
$ 8.03M
1531
LiveArt
LiveArt
ART
$ 0.0004677
+43.45%
+186.85%
+188.93%
--
$ 235.48M
1532
ICECREAM
ICECREAM
ICECREAM
$ 0.001386
0.00%
+0.87%
+0.73%
--
$ 3.44M
1533
PUBLIC
PUBLIC
PUBLIC
$ 0.01611
+0.06%
-0.31%
+3.20%
--
$ 3.49M
1534
Nexum
Nexum
NEXM
$ 0.005644
0.00%
+0.66%
-1.10%
--
$ 507.64K
1535
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016502
-0.44%
-15.14%
+18.25%
--
$ 194.72M
1536
Backstage
Backstage
BKS
$ 0.0018603
-0.04%
-0.56%
-17.27%
--
$ 35.79M
1537
PayAI Network
PayAI Network
PAYAI
$ 0.007761
-1.62%
+2.11%
+22.67%
--
$ 11.52M
1538
Medifakt
Medifakt
FAKT
$ 0.0005716
+0.14%
-0.56%
-1.56%
--
$ 17.11M
1539
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.015056
-8.40%
+22.11%
+12.24%
--
$ 5.37M
1540
Love Bit
Love Bit
LB
$ 0.0000002046
0.00%
-14.03%
+7.68%
--
$ 100.81B
1541
QBX
QBX
QBX
$ 0.000631
-0.32%
-2.65%
-8.77%
--
$ 2.88M
1542
Goldfish Gold
Goldfish Gold
GGBR
$ 4.705
-0.02%
-0.19%
-0.65%
--
$ 19.07K
1543
VPEPE
VPEPE
VPEPE
$ 0.00762
0.00%
+0.93%
+3.81%
--
$ 753.25K
1544
Dragonswap
Dragonswap
DRG
$ 0.01224
0.00%
-0.16%
+0.25%
--
$ 15.08K
1545
SedraCoin
SedraCoin
SDR
$ 0.000004993
-4.44%
-9.97%
-11.28%
--
$ 8.44M
1546
XP8
XP8
XP8
$ 0.00135
0.00%
-3.57%
-15.63%
--
$ 27.12K
1547
Dragon
Dragon
DRAGON404
$ 0.000000663
0.00%
+158.98%
-3.07%
--
$ 465.97M
1548
ChangeX
ChangeX
CHANGE
$ 0.00142042
0.00%
-0.07%
0.00%
--
$ 7.71M
1549
TrueBit
TrueBit
TRU1
$ 0.005849
+0.03%
+26.54%
+35.00%
--
$ 9.42M
1550
Immunefi
Immunefi
IMU
$ 0.002443
-0.75%
-3.47%
+2.64%
--
$ 23.67M
1551
Doran
Doran
DRN
$ 0.129
+0.08%
+0.31%
-0.31%
--
$ 298.42K
1552
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001081
-1.10%
-2.96%
-9.92%
--
$ 6.89M
1553
3KDS
3KDS
3KDS
$ 0.0012752
+0.23%
-1.09%
-3.63%
--
$ 65.97M
1554
USD.AI
USD.AI
CHIP
$ 0.06227
+0.56%
-4.41%
+12.29%
--
$ 6.23M
1555
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.09749
-0.55%
-6.24%
-16.86%
--
$ 1.94M
1556
Moonveil
Moonveil
MORE
$ 0.00003677
+0.03%
-0.83%
+0.90%
--
$ 1.48B
1557
Rexas Finance
Rexas Finance
RXS
$ 0.000741
+0.27%
-4.49%
+4.79%
--
$ 31.33M
1558
Unibase
Unibase
UB
$ 0.12669
+2.26%
+16.53%
+1.94%
--
$ 2.81M
1559
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003943
+0.84%
-7.63%
+16.79%
--
$ 159.23M
1560
Red Horse
Red Horse
RH
$ 0.011996
+0.07%
+0.30%
+0.75%
--
$ 6.90M
1561
Songbird
Songbird
SGB
$ 0.0018913
-2.38%
+0.01%
+47.46%
--
$ 38.69M
1562
Momo
Momo
MOMO
$ 0.0010042
-6.99%
+1.70%
+7.48%
--
$ 74.09M
1563
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00298
-0.03%
-0.37%
-2.45%
--
$ 20.55M
1564
Kuvi
Kuvi
KUVI
$ 0.03548
+0.03%
+1.14%
+36.95%
--
$ 504.82K
1565
Trading Payment
Trading Payment
TPTU
$ 0.06087
+0.10%
-0.21%
+0.23%
--
$ 950.36K
1566
Collector Crypt
Collector Crypt
CARDS
$ 0.11632
-0.29%
-7.83%
-15.48%
--
$ 996.54K
1567
luminous
luminous
LUM
$ 0.2529
-0.08%
+1.20%
-5.99%
--
$ 229.11K
1568
SKX
SKX
SKX
$ 0.01227
0.00%
+1.15%
-8.57%
--
$ 120.17K
1569
TonCapy
TonCapy
TCAPY
$ 0.0000006499
-0.67%
+0.06%
+3.00%
--
$ 69.15B
1570
$ 113.72
+0.33%
+0.24%
-16.10%
--
$ 490.65
1571
Hippius
Hippius
SN75
$ 7.074
+0.13%
+2.50%
+1.55%
--
$ 2.27K
1572
Amocucinare
Amocucinare
AMORE
$ 0.001509
-0.07%
-0.92%
-7.48%
--
$ 21.91M
1573
Pond Coin
Pond Coin
PNDC
$ 0.00000005873
-0.66%
-0.02%
-0.95%
--
$ 948.23B
1574
PUNKVISM
PUNKVISM
PVT
$ 0.0004504
+0.04%
+1.83%
-1.18%
--
$ 120.13M
1575
MetaType
MetaType
META
$ 0.00002454
0.00%
-14.11%
-22.37%
--
$ 54.78M
1576
Iron Fish
Iron Fish
IRON
$ 0.08572
-0.34%
-4.12%
+20.77%
--
$ 732.11K
1577
Chimpzee
Chimpzee
CHMPZ
$ 0.0000116
0.00%
-0.26%
-1.19%
--
$ 3.14B
1578
ATLA
ATLA
ATLA
$ 245.7429
+0.62%
+0.63%
-4.89%
--
$ 5.23K
1579
Build N Build
Build N Build
共建
$ 0.003359
-0.85%
-9.62%
-8.22%
--
$ 18.61M
1580
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.01087
+1.84%
-0.64%
+1.02%
--
$ 5.45M
1581
MXN
MXN
MXN
$ 0.05611
+0.73%
+0.79%
+0.77%
--
$ 1.10M
1582
Wrapped REACT
Wrapped REACT
REACT
$ 0.01516
0.00%
-0.67%
-2.29%
--
$ 565.32K
1583
XYZVerse
XYZVerse
XYZ
$ 0.0000767
-0.13%
+2.06%
-5.81%
--
$ 264.16M
1584
Milady Cult
Milady Cult
CULT
$ 0.0001827
0.00%
-1.14%
-2.14%
--
$ 172.52M
1585
Dupe
Dupe
DUPE
$ 0.007717
+0.35%
+4.59%
+15.65%
--
$ 7.65M
1586
Sigma.Money
Sigma.Money
SIGMA
$ 0.009185
-0.02%
-2.03%
-3.09%
--
$ 6.37M
1587
UDAO
UDAO
UDAO
$ 0.0843
+0.45%
-0.20%
-1.18%
--
$ 261.56K
1588
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007748
-0.48%
-0.80%
-6.45%
--
$ 72.07M
1589
SyncVault
SyncVault
SVTS
$ 0.13083
+0.27%
+1.06%
+0.63%
--
$ 66.92K
1590
Effect AI
Effect AI
EFFECT
$ 0.002037
-0.20%
+0.79%
-3.61%
--
$ 4.35M
1591
LienFi
LienFi
LFI
$ 0.0001261
-2.03%
+26.93%
+60.31%
--
$ 664.09M
1592
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006678
-0.65%
-3.39%
-12.24%
--
$ 80.41M
1593
MindHive
MindHive
MINDHIVE
$ 0.0008487
0.00%
-0.05%
-1.66%
--
$ 206.08K
1594
DIN
DIN
DIN
$ 0.005116
+0.14%
+0.21%
+2.85%
--
$ 1.55M
1595
Lobstar
Lobstar
LOBSTAR
$ 0.001967
+1.96%
+16.54%
-2.46%
--
$ 33.09M
1596
$ 36.34
-0.08%
-0.06%
+1.28%
--
$ 1.56K
1597
ADO Protocol
ADO Protocol
ADO
$ 0.00529
0.00%
-6.37%
-6.70%
--
$ 88.42K
1598
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007402
+0.12%
+1.06%
-1.04%
--
$ 29.26M
1599
Capybobo
Capybobo
PYBOBO
$ 0.0007774
+0.36%
+6.61%
+8.96%
--
$ 75.58M
1600
RISE
RISE
RISE
$ 0.003152
0.00%
-0.13%
-4.86%
--
$ 197.81K
1601
Force
Force
FRC
$ 0.0002192
+1.77%
+2.15%
+0.97%
--
$ 43.91M
1602
Play AI
Play AI
PLAI
$ 0.001949
+0.41%
+0.56%
+0.51%
--
$ 35.42M
1603
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.03759
-0.78%
-8.25%
-10.38%
--
$ 37.56K
1604
KulaDAO
KulaDAO
KULA
$ 0.149
0.00%
-0.22%
+0.31%
--
$ 23.02K
1605
MBOOM
MBOOM
MBOOM
$ 0.0024727
-0.07%
+0.55%
-1.89%
--
$ 22.49M
1606
COCA
COCA
COCA
$ 1.43771
+0.58%
-0.10%
-1.44%
--
$ 181.57K
1607
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002245
+0.27%
+1.31%
+1.08%
--
$ 178.52M
1608
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0447
-1.14%
-0.53%
+41.45%
--
$ 3.43M
1609
Terrace
Terrace
TRC
$ 0.019204
0.00%
+0.77%
-19.14%
--
$ 2.87K
1610
Stohn Coin
Stohn Coin
SOH
$ 0.006054
-0.23%
+4.88%
-14.37%
--
$ 257.74K
1611
Dogeshit
Dogeshit
SHIT
$ 0.000005833
+0.81%
-15.12%
+23.46%
--
$ 18.53B
1612
LITR
LITR
LITR
$ 0.00000686
-1.29%
-2.83%
-8.76%
--
$ 5.64B
1613
Brevis
Brevis
BREV
$ 0.135
+2.10%
+6.83%
+6.33%
--
$ 560.31K
1614
MOVA
MOVA
MOVA
$ 0.7488
+0.09%
-1.85%
-0.56%
--
$ 227.20K
1615
Moongate
Moongate
MGT
$ 0.00022142
+0.61%
-4.71%
-4.12%
--
$ 39.28M
1616
Pieverse
Pieverse
PIEVERSE
$ 0.7987
+0.34%
+3.10%
+7.37%
--
$ 215.36K
1617
Tradeleaf
Tradeleaf
TLF
$ 0.009895
+0.04%
+0.01%
+0.04%
--
$ 7.95M
1618
maxxing
maxxing
MAXXING
$ 0.00487
-2.39%
-10.88%
-15.51%
--
$ 11.37M
1619
Janction
Janction
JCT
$ 0.00276
+1.02%
-3.55%
-7.62%
--
$ 14.52M
1620
KGEN
KGEN
KGEN
$ 0.2068
+3.29%
+5.13%
+10.46%
--
$ 394.83K
1621
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00494
+0.20%
+4.66%
-6.08%
--
$ 669.57K
1622
Calcify Tech
Calcify Tech
CALCIFY
$ 0.0001531
+11.24%
+21.94%
-0.48%
--
$ 7.69M
1623
iUP
iUP
IUP
$ 0.002849
-0.04%
-0.25%
-0.91%
--
$ 755.24K
1624
ProximaX
ProximaX
XPX
$ 0.0001338
-0.89%
-2.13%
-2.77%
--
$ 389.61M
1625
Solaxy
Solaxy
SOLAXY
$ 0.00005494
0.00%
-0.09%
-3.49%
--
$ 1.65B
1626
Moltbook
Moltbook
MOLT
$ 0.00001788
-0.39%
-1.16%
-0.33%
--
$ 3.54B
1627
CREPE
CREPE
CREPE
$ 0.0002289
-0.04%
+28.67%
+33.63%
--
$ 23.22M
1628
Orta Chain
Orta Chain
ORTA
$ 0.0804
0.00%
+11.36%
+8.21%
--
$ 15.66K
1629
ENI Minds
ENI Minds
ENM
$ 0.00743
-0.28%
-34.30%
-75.95%
--
$ 11.42M
1630
mETHProtocol
mETHProtocol
COOK
$ 0.002957
-0.64%
-2.58%
-3.13%
--
$ 51.38M
1631
WorldLand
WorldLand
WL
$ 0.00886
0.00%
+2.31%
+3.01%
--
$ 165.39K
1632
Ai Xovia
Ai Xovia
AIX
$ 0.815868
+0.97%
+2.83%
+12.16%
--
$ 886.28K
1633
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00034001
+0.33%
-2.07%
-4.91%
--
$ 1.95B
1634
Almanak
Almanak
ALMANAK
$ 0.002005
+0.70%
+1.97%
+16.33%
--
$ 28.30M
1635
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025037
0.00%
+3.90%
+3.90%
--
$ 1.09T
1636
Bityuan
Bityuan
BTY
$ 0.04366
+0.05%
+5.98%
+7.62%
--
$ 367.45K
1637
DDMTOWN
DDMTOWN
DDMT
$ 0.07961
+0.06%
+0.87%
-0.15%
--
$ 3.35M
1638
JGGL
JGGL
JGGL
$ 2.1067
+0.29%
+0.67%
-0.36%
--
$ 484.75K
1639
PMG
PMG
PMG
$ 0.0011424
+1.39%
+1.19%
+1.81%
--
$ 7.13K
1640
WEEX Token
WEEX Token
WXT
$ 0.020562
+0.12%
+0.32%
+3.15%
--
$ 50.88M
1641
Kalp Network
Kalp Network
GINI
$ 0.01299
0.00%
0.00%
-7.08%
--
$ 3.62K
1642
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009777
+1.20%
+0.49%
-7.20%
--
$ 5.89M
1643
AlphBanX
AlphBanX
ABX
$ 0.005295
+0.36%
-7.23%
-13.47%
--
$ 819.05K
1644
Flying Tulip
Flying Tulip
FT
$ 0.09493
+0.17%
-0.05%
-2.13%
--
$ 576.35K
1645
Minto
Minto
BTCMT
$ 0.661
+0.12%
-0.24%
+0.33%
--
$ 82.34K
1646
Calgo
Calgo
CLGO
$ 0.01279
-0.08%
-9.26%
-9.60%
--
$ 356.04K
1647
TronBank
TronBank
TBK
$ 0.6371
+0.22%
-0.05%
-0.33%
--
$ 139.70K
1648
DPENGU
DPENGU
DPENGU
$ 0.000966
-0.10%
-1.13%
-3.98%
--
$ 5.05M
1649
Navcoin
Navcoin
NAV
$ 0.04778
+0.97%
+1.50%
-11.41%
--
$ 1.15M
1650
Astra Protocol
Astra Protocol
ASTRA
$ 0.000054
+4.33%
+9.28%
+1.73%
--
$ 2.03M
1651
Roboton
Roboton
DCT
$ 0.005428
0.00%
0.00%
-1.18%
--
$ 2.62M
1652
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001347
-2.81%
+0.75%
+10.68%
--
$ 350.47K
1653
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.9145
-0.31%
-60.52%
-67.67%
--
$ 7.29K
1654
MongolNFT
MongolNFT
MNFT
$ 0.000016936
0.00%
+1.41%
+12.36%
--
$ 456.47M
1655
Nolus Protocol
Nolus Protocol
NLS
$ 0.003821
+0.03%
+0.03%
-1.44%
--
$ 14.13M
1656
LocaGo
LocaGo
LCG
$ 0.0002349
0.00%
0.00%
-8.85%
--
$ 48.97K
1657
SBTC
SBTC
SBTC
$ 80,928.78
+0.04%
+0.82%
-0.17%
--
$ 0.29
1658
Gametaverse
Gametaverse
GT
$ 0.00038
-12.20%
-37.93%
-88.68%
--
$ 1.24B
1659
CKUSDT
CKUSDT
CKUSDT
$ 0.9992
-0.03%
-0.19%
-0.05%
--
$ 53.54K
1660
REAL
REAL
ASSET
$ 0.08791
-0.08%
+2.47%
+12.67%
--
$ 5.14M
1661
Echelon
Echelon
ECHELON
$ 0.09591
+4.41%
+39.07%
+38.43%
--
$ 955.11K
1662
Paladeum
Paladeum
PLB
$ 0.7347
+0.10%
+1.18%
-1.12%
--
$ 309.23K
1663
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
0.00%
--
$ 76.75K
1664
VeriFarm
VeriFarm
VFARM
$ 0.03022
-0.20%
+1.14%
+0.90%
--
$ 260.83K
1665
ZKWASM
ZKWASM
ZKWASM
$ 0.003512
-0.17%
+0.29%
-0.34%
--
$ 16.18M
1666
Snapmuse.io
Snapmuse.io
SMX
$ 0.001439
-0.07%
+0.07%
+0.28%
--
$ 39.18M
1667
$ 337.96
-0.08%
+0.44%
+3.13%
--
$ 168.63
1668
OZONE
OZONE
OZONE
$ 2.349
-0.34%
-2.13%
+4.05%
--
$ 12.02K
1669
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04376
-0.27%
+0.14%
-6.31%
--
$ 1.01M
1670
Trusta.AI
Trusta.AI
TA
$ 0.05229
+0.15%
-1.45%
+0.38%
--
$ 1.39M
1671
BRL
BRL
BRL
$ 0.2035
-0.05%
-0.05%
-0.15%
--
$ 1.54M
1672
EX Sports
EX Sports
EXS
$ 0.001605
0.00%
-28.73%
-40.15%
--
$ 6.58M
1673
Bitsolara
Bitsolara
BTSLR
$ 0.000006881
-0.06%
-0.12%
-0.06%
--
$ 885.30M
1674
Overtake
Overtake
TAKE
$ 0.03
+0.10%
+0.10%
+13.08%
--
$ 2.25M
1675
Ranger
Ranger
RNGR
$ 0.1239
-0.16%
+0.90%
-7.68%
--
$ 439.59K
1676
Unitas
Unitas
UP
$ 0.14304
+0.91%
+4.27%
-2.67%
--
$ 559.62K
1677
LIF3
LIF3
LIF3
$ 0.001765
-0.22%
+4.14%
+25.81%
--
$ 66.84M
1678
PlaysOut
PlaysOut
PLAY
$ 0.10685
-0.81%
-1.47%
+46.34%
--
$ 8.21M
1679
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002061
+0.10%
+1.08%
-0.05%
--
$ 44.12M
1680
BLEND
BLEND
BLEND1
$ 0.00001859
+0.05%
-1.06%
-0.53%
--
$ 2.97B
1681
Meteora
Meteora
MET
$ 0.1779
+0.28%
-1.98%
+4.03%
--
$ 459.46K
1682
Defactor
Defactor
DEFACTOR
$ 0.00397
+0.51%
+1.02%
-0.75%
--
$ 7.57M
1683
XOCIETY
XOCIETY
XO
$ 0.00005309
-0.32%
-0.45%
-11.46%
--
$ 1.02B
1684
Liberland
Liberland
LLD
$ 0.4968
-0.10%
-1.66%
-1.53%
--
$ 127.13K
1685
375ai
375ai
EAT
$ 0.02869
-0.38%
-3.20%
+2.82%
--
$ 2.24M
1686
$ 106.82
0.00%
+3.59%
+24.21%
--
$ 608.60
1687
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 134.12
-2.64%
-3.62%
+17.61%
--
$ 104.99
1688
MoonEdge
MoonEdge
MOONED
$ 0.00129
0.00%
-0.15%
+0.08%
--
$ 25.18M
1689
SQUID MEME
SQUID MEME
GAME
$ 26.5876
+0.42%
+1.90%
+0.19%
--
$ 489.81
1690
YachtingVerse
YachtingVerse
YACHT
$ 0.01416
+0.07%
+0.14%
-0.77%
--
$ 1.85M
1691
ParallelAI
ParallelAI
PAI
$ 0.005417
+0.17%
-0.19%
+2.78%
--
$ 10.11M
1692
Data Ownership
Data Ownership
DOP2
$ 0.002987
+0.34%
+0.91%
-0.03%
--
$ 35.99M
1693
Perle
Perle
PRL
$ 0.2701
0.00%
-6.86%
-0.95%
--
$ 615.34K
1694
TEN Protocol
TEN Protocol
TEN
$ 0.0005457
0.00%
-5.03%
-12.98%
--
$ 12.70K
1695
Tradoor
Tradoor
TRADOOR
$ 0.761
+0.09%
+1.49%
+6.24%
--
$ 262.85K
1696
WhiteBIT Token
WhiteBIT Token
WBT
$ 59.727
+0.02%
+0.72%
+0.99%
--
$ 951.71
1697
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004041
-1.51%
+0.45%
+10.58%
--
$ 8.54M
1698
ForU AI
ForU AI
FORU
$ 0.01141
0.00%
0.00%
+0.88%
--
--
1699
Avalaunch
Avalaunch
XAVA
$ 0.3289
0.00%
+1.01%
+2.29%
--
$ 199.60K
1700
QIE Blockchain
QIE Blockchain
QIE
$ 0.1496
-0.60%
-0.60%
+4.25%
--
$ 32.74K
1701
PEPECASH
PEPECASH
PECH
$ 0.000000003294
-12.23%
-7.57%
+1.79%
--
$ 126.37B
1702
ShareX
ShareX
SHARE
$ 0.436
-3.49%
-21.57%
--
--
$ 952.16K
1703
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00906
+0.22%
+8.16%
+16.41%
--
$ 5.59M
1704
GamePad
GamePad
GPAD
$ 0.71729
+0.03%
+0.04%
+0.09%
--
$ 841.23K
1705
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003168
0.00%
-0.16%
-19.00%
--
$ 18.30K
1706
Holoworld AI
Holoworld AI
HOLO
$ 0.07703
-0.38%
-0.84%
+8.50%
--
$ 762.47K
1707
Bitcastle
Bitcastle
BCE
$ 0.198694
+0.02%
+0.70%
-0.14%
--
$ 398.53K
1708
AIXDROP
AIXDROP
AIXDROP
$ 0.00026818
+0.04%
+6.55%
+71.37%
--
$ 4.30B
1709
LO0P
LO0P
LO0P
$ 3.833
-18.22%
--
--
--
$ 11.46K
1710
BELUGA
BELUGA
BELUGA
$ 104.4044
+0.63%
+0.37%
+5.54%
--
$ 60.33
1711
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.02085
-2.62%
+31.27%
+27.17%
--
$ 11.11M
1712
Turtle
Turtle
TURTLE
$ 0.05583
+0.32%
+3.15%
+5.83%
--
$ 1.62M
1713
Enso
Enso
ENSO
$ 0.9535
-0.22%
+0.43%
+4.05%
--
$ 70.98K
1714
Changer
Changer
CNG
$ 0.005225
0.00%
0.00%
-0.53%
--
$ 2.00M
1715
HashPack
HashPack
PACK
$ 0.00746
0.00%
+1.22%
+4.34%
--
$ 908.14K
1716
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000323
0.00%
+0.16%
-4.18%
--
$ 35.15M
1717
$ 483.45
+0.02%
+0.89%
+1.49%
--
$ 121.27
1718
Ozone Chain
Ozone Chain
OZO
$ 0.1314
+0.38%
+0.69%
+0.31%
--
$ 740.85K
1719
NTHChain
NTHChain
NTH
$ 0.007433
-0.12%
+9.11%
+2.06%
--
$ 3.45M
1720
FluidTokens
FluidTokens
FLDT
$ 0.06811
+0.43%
+0.21%
+0.91%
--
$ 331.97K
1721
EDOM
EDOM
EDOM
$ 0.0002765
0.00%
+2.65%
-2.72%
--
$ 41.01M
1722
Metal Blockchain
Metal Blockchain
METAL
$ 0.15086
0.00%
-1.62%
-7.86%
--
$ 41.10K
1723
NAT
NAT
NAT
$ 0.0000001336
+2.13%
-14.57%
+10.17%
--
$ 406.39B
1724
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000136
0.00%
-0.42%
+5.81%
--
$ 154.17K
1725
NSGP Governance
NSGP Governance
NSG
$ 0.01177
-0.08%
0.00%
-0.42%
--
$ 524.97K
1726
SNPIT
SNPIT
SNPT
$ 0.00146
+2.07%
+4.96%
+2.07%
--
$ 919.65K
1727
IPEPE
IPEPE
IPEPE
$ 0.000000091
-2.00%
-18.33%
-69.57%
--
$ 16.10T
1728
Lazy Summer
Lazy Summer
SUMR
$ 0.002248
0.00%
-0.31%
+18.07%
--
$ 25.47K
1729
SN64
SN64
SN64
$ 23.48
-0.13%
-0.43%
-2.74%
--
$ 24.60
1730
Edel
Edel
EDEL
$ 0.00552
+0.18%
+2.43%
-10.60%
--
$ 2.60M
1731
HandlPay
HandlPay
HANDL
$ 0.001083
-4.16%
-3.22%
+8.08%
--
$ 1.75M
1732
Purr
Purr
PURR
$ 0.07044
+0.74%
-5.01%
-7.47%
--
$ 826.47K
1733
Crepe
Crepe
CREPE1
$ 0.000013267
-2.02%
-2.75%
-11.55%
--
$ 4.23B
1734
TRIA
TRIA
TRIA
$ 0.03644
+2.02%
-6.45%
-16.14%
--
$ 7.44M
1735
Quack AI
Quack AI
Q
$ 0.0188
+3.57%
+24.88%
+74.16%
--
$ 23.98M
1736
Timpi
Timpi
NTMPI
$ 0.00132
+0.08%
+0.61%
+0.46%
--
$ 36.90M
1737
Aspecta
Aspecta
ASP
$ 0.02698
+0.07%
-0.11%
+6.46%
--
$ 2.16M
1738
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007209
+0.06%
+0.40%
+5.55%
--
$ 74.23T
1739
Ice Open Network
Ice Open Network
ION
$ 0.000168
-0.59%
0.00%
+1.20%
--
$ 40.06M
1740
sato
sato
SATO
$ 1.3244
-0.46%
+24.18%
+136.91%
--
$ 1.67M
1741
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004698
+0.04%
+0.56%
-23.77%
--
$ 141.12M
1742
Verified Emeralds
Verified Emeralds
VEREM
$ 6.65
-0.76%
-4.27%
-7.01%
--
$ 361.34
1743
EUR
EUR
EUR
$ 1.178
+0.01%
-0.01%
+0.08%
--
$ 947.24K
1744
STO Chain
STO Chain
STOOS
$ 1.601
+0.06%
+0.07%
+0.02%
--
$ 25.19K
1745
OKAMI Project
OKAMI Project
OKM
$ 0.000007576
0.00%
+1.61%
+7.37%
--
$ 7.64B
1746
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02539
-0.52%
-1.57%
+3.68%
--
$ 2.33M
1747
Kingaru
Kingaru
KRU
$ 0.00022
0.00%
0.00%
0.00%
--
--
1748
STABLE
STABLE
STABLE
$ 0.033931
+0.28%
-2.54%
+2.66%
--
$ 2.08M
1749
LOL
LOL
LOL
$ 0.002135
+0.63%
-2.03%
-14.06%
--
$ 27.13M
1750
TrustFi
TrustFi
TFI
$ 0.002555
0.00%
-4.20%
-5.34%
--
$ 52.27K
1751
Zeeverse
Zeeverse
VEE
$ 0.00012268
-0.91%
+257.75%
+258.58%
--
$ 648.19M
1752
$ 178.3
-0.11%
-0.04%
-5.90%
--
$ 337.47
1753
OHO PLUS
OHO PLUS
OHO
$ 0.333051
-0.03%
+0.17%
-2.02%
--
$ 43.77K
1754
Blum
Blum
BLUM
$ 0.005091
+0.75%
+0.95%
+14.42%
--
$ 14.44M
1755
SEDA
SEDA
SEDA
$ 0.03638
-0.25%
-2.57%
-8.69%
--
$ 11.45M
1756
RoboFi
RoboFi
VICS
$ 0.02339
-0.09%
-1.14%
-3.15%
--
$ 2.34M
1757
Tracer
Tracer
TRCR
$ 0.0025712
-0.08%
+0.20%
+0.11%
--
$ 6.39M
1758
Nebula3
Nebula3
SN3
$ 0.0008415
+2.12%
+10.08%
+6.17%
--
$ 70.96M
1759
SAL
SAL
SAL
$ 0.01331
+0.51%
-2.00%
+11.46%
--
$ 508.68K
1760
Advanced
Advanced
AUC
$ 0.0001353
0.00%
+0.07%
+0.37%
--
$ 272.48M
1761
NERO
NERO
NERO
$ 0.003055
0.00%
+0.36%
-4.41%
--
$ 1.91M
1762
Memento
Memento
DEXTF
$ 0.03435
0.00%
-2.14%
-2.08%
--
$ 12.62K
1763
Daystarter
Daystarter
DST
$ 0.03609
+0.03%
-2.14%
-2.35%
--
$ 242.08K
1764
RICE AI
RICE AI
RICE
$ 0.006461
-0.02%
-2.47%
+6.73%
--
$ 10.03M
1765
OroBit
OroBit
XRB
$ 1.0228
-0.84%
0.00%
-2.01%
--
$ 372.98K
1766
NeUSD
NeUSD
NUSD
$ 0.106
0.00%
-10.74%
-45.73%
--
$ 116.69K
1767
CoinZoom
CoinZoom
ZOOM
$ 0.01556
0.00%
-2.45%
-7.60%
--
$ 35.24K
1768
KiteAI
KiteAI
KITEAI
$ 0.00000006099
0.00%
-0.51%
-1.37%
--
$ 4.57B
1769
Wodo Gaming
Wodo Gaming
XWGT
$ 0.02007
+0.95%
+1.91%
+4.45%
--
$ 881.86K
1770
龙虾
龙虾
龙虾
$ 0.007904
+1.31%
+0.38%
+4.93%
--
$ 6.87M
1771
ZenChain
ZenChain
ZTC
$ 0.0005272
+0.09%
+0.48%
+0.67%
--
$ 96.69M
1772
MAGA
MAGA
MAGA
$ 0.00564
-23.79%
-48.10%
-52.42%
--
$ 23.67M
1773
Timeworx.io
Timeworx.io
TIX
$ 0.001017
+0.10%
-0.68%
-26.02%
--
$ 24.63M
1774
CANTO
CANTO
CANTO
$ 0.001191
-0.83%
+35.00%
+32.08%
--
$ 55.17M
1775
Divo
Divo
DVO
$ 0.0008321
+0.29%
+0.93%
+0.05%
--
$ 96.52M
1776
TOYOW
TOYOW
TTN
$ 0.07009
+0.16%
-0.03%
+0.26%
--
$ 13.99M
1777
SN51
SN51
SN51
$ 18.71
0.00%
+2.91%
+4.87%
--
$ 727.67
1778
SaharaAI
SaharaAI
SAHARA
$ 0.03537
+2.33%
-9.59%
+35.26%
--
$ 16.80M
1779
Tonny
Tonny
TONNY
$ 0.04415
+0.41%
+2.17%
+5.36%
--
$ 232.60K
1780
BIT1
BIT1
BIT1
$ 0.00000266
+0.08%
+0.08%
+1.84%
--
$ 56.81B
1781
ANTTIME
ANTTIME
ANT
$ 0.000125836
+0.38%
-0.31%
+6.40%
--
$ 72.74M
1782
DPIN
DPIN
DPN
$ 2.312
0.00%
-2.78%
-6.17%
--
$ 151.62
1783
XPMarket
XPMarket
XPM
$ 0.00739
-0.27%
+0.27%
+0.55%
--
$ 2.57M
1784
MTC
MTC
MTC
$ 0.00735
0.00%
+0.68%
-0.54%
--
$ 5.53M
1785
Laika
Laika
LAIKAL2
$ 0.03303
0.00%
-0.99%
-1.93%
--
$ 2.54K
1786
Safe Road Club
Safe Road Club
SRC
$ 0.001856
+0.05%
+0.27%
+0.27%
--
$ 28.56M
1787
Arciel
Arciel
ARCIEL
$ 0.008639
0.00%
-1.08%
+1.76%
--
$ 12.66K
1788
Nuklai
Nuklai
NAI
$ 0.000167
0.00%
-6.56%
-11.94%
--
$ 5.50M
1789
Elympics
Elympics
ELP
$ 0.00082
0.00%
+0.61%
+1.23%
--
$ 14.28M
1790
Secretum
Secretum
SER
$ 0.0000571
0.00%
-0.35%
0.00%
--
$ 405.30M
1791
Midnight
Midnight
NIGHT
$ 0.03266
+0.19%
-2.08%
+1.92%
--
$ 2.91M
1792
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010266
-0.05%
+0.27%
+0.72%
--
$ 53.95M
1793
Ergosum
Ergosum
FAVE
$ 0.05964
-0.33%
+1.22%
+2.36%
--
$ 803.07K
1794
Blockstreet
Blockstreet
BLOCK
$ 0.006507
+0.38%
+1.71%
+4.73%
--
$ 14.41M
1795
TRN
TRN
TRN
$ 0.00245
-8.19%
+18.89%
+15.18%
--
$ 6.62M
1796
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038178
-0.60%
+1.18%
-5.08%
--
$ 2.40T
1797
Pharos
Pharos
PROS
$ 0.958
-1.24%
-2.05%
+53.87%
--
$ 194.29K
1798
EverValue Coin
EverValue Coin
EVA
$ 41.1
+0.02%
+0.34%
-1.60%
--
$ 2.26K
1799
PigToken
PigToken
PIG
$ 0.00000001358
+0.15%
+0.30%
-1.31%
--
$ 3.98T
1800
WOLFTON
WOLFTON
WOLFTON
$ 0.0001724
-0.12%
+0.70%
+1.05%
--
$ 30.19M
1801
StorX Network
StorX Network
SRX
$ 0.0592
-0.22%
-0.25%
+0.27%
--
$ 151.63K
1802
IXFI
IXFI
IXFI
$ 0.0004835
+0.10%
+1.38%
+3.02%
--
$ 41.91M
1803
Akita
Akita
AKITA
$ 0.0172
+1.05%
+0.23%
+0.47%
--
$ 89.75K
1804
Sogni AI
Sogni AI
SOGNI
$ 0.001112
+0.90%
+0.09%
-0.09%
--
$ 44.72M
1805
Qitmeer Network
Qitmeer Network
MEER
$ 0.002849
+0.07%
+0.04%
+1.10%
--
$ 2.04M
1806
B3TR
B3TR
B3TR
$ 0.0157
+0.58%
-0.19%
-1.38%
--
$ 1.00M
1807
SafeMars
SafeMars
SMARS
$ 0.000000003978
+0.03%
-0.05%
+2.37%
--
$ 13.09T
1808
Uranium.io
Uranium.io
XU3O8
$ 5.298
0.00%
+0.08%
-1.34%
--
$ 8.97K
1809
Neptune
Neptune
XNT
$ 0.79
+2.46%
+3.81%
-10.02%
--
$ 11.35K
1810
ARCS
ARCS
ARX
$ 0.01499
+0.33%
+0.20%
-0.92%
--
$ 1.58M
1811
GoldBrick
GoldBrick
GBCK
$ 0.001871
+0.11%
+0.22%
+4.61%
--
$ 28.74M
1812
Giza
Giza
GIZA
$ 0.010646
-0.12%
+1.75%
+0.26%
--
$ 5.03M
1813
Dora Factory
Dora Factory
DORAFACTORY
$ 0.006234
-0.61%
-4.67%
+9.51%
--
$ 9.21M
1814
PUNCH
PUNCH
PUNCH
$ 0.002863
+11.76%
+6.37%
-6.53%
--
$ 23.28M
1815
Treehouse
Treehouse
TREE
$ 0.07405
+0.38%
+4.39%
+6.35%
--
$ 908.92K
1816
DiemLibre
DiemLibre
DLB
$ 0.0001089
0.00%
-1.18%
+0.86%
--
$ 78.85M
1817
AI Nexus
AI Nexus
A1X
$ 0.0003024
+0.10%
+0.30%
-1.52%
--
$ 191.30M
1818
VaporFund
VaporFund
VPR
$ 0.0002528
+1.00%
-1.36%
+0.88%
--
$ 70.19M
1819
Greever
Greever
GVL
$ 0.0009777
-0.03%
-0.02%
0.00%
--
$ 5.55M
1820
Kite AI
Kite AI
KITE
$ 0.18028
+1.18%
+7.80%
+12.75%
--
$ 886.28K
1821
Plastichero
Plastichero
PTH
$ 0.01279
-0.08%
-7.04%
-1.99%
--
$ 4.36M
1822
Peace Frog
Peace Frog
PEACE
$ 0.000068
+0.73%
-1.32%
-3.97%
--
$ 1.07B
1823
Game X
Game X
GXT
$ 0.00025
-26.36%
-28.53%
+25.00%
--
$ 489.78K
1824
HeliChain
HeliChain
HELI
$ 0.000004405
0.00%
+2.68%
-2.74%
--
$ 2.45M
1825
Kommunitas
Kommunitas
KOM
$ 0.00009231
0.00%
-0.06%
-0.42%
--
$ 5.09M
1826
XPASS Token
XPASS Token
XPASS
$ 0.00553
0.00%
+1.84%
-4.16%
--
$ 1.53M
1827
Griffin AI
Griffin AI
GAIN
$ 0.0012956
0.00%
+0.01%
-2.89%
--
$ 2.10M
1828
Hana
Hana
HANA
$ 0.036954
+0.60%
+0.31%
+0.32%
--
$ 1.87M
1829
OpenLedger
OpenLedger
OPEN
$ 0.20011
+0.15%
-0.14%
-10.35%
--
$ 975.29K
1830
Owlto Finance
Owlto Finance
OWL
$ 0.004278
-0.02%
+1.47%
+7.94%
--
$ 13.23M
1831
Kodexa
Kodexa
KDX
$ 0.01191
+0.08%
+0.51%
+0.08%
--
$ 19.03M
1832
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.547
-0.04%
-2.93%
-10.00%
--
$ 17.31K
1833
ChainOpera AI
ChainOpera AI
COAI
$ 0.371
-0.32%
-2.81%
+4.19%
--
$ 415.16K
1834
Lombard
Lombard
BARD
$ 0.29
+0.45%
+3.18%
+5.45%
--
$ 226.10K
1835
DeepNode
DeepNode
DN
$ 0.08889
+0.34%
+3.08%
+6.74%
--
$ 714.86K
1836
RollX
RollX
ROLL
$ 0.02893
-0.39%
-12.87%
-4.74%
--
$ 2.03M
1837
Kinesis Silver
Kinesis Silver
KAG
$ 80.71
+0.35%
+0.72%
-0.25%
--
$ 1.22K
1838
Space
Space
SPC
$ 0.001942
+1.82%
0.00%
-5.81%
--
$ 69.04K
1839
Neuralink
Neuralink
NLINK
$ 0.0000000000001736
-5.61%
-0.87%
-0.17%
--
$ 78.29T
1840
vankedisi
vankedisi
VANKEDISI
$ 0.00923
-0.11%
+0.55%
+2.79%
--
$ 8.31M
1841
$ 54.94
-0.09%
-0.09%
-5.26%
--
$ 911.13
1842
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.008511
+0.33%
-0.20%
+4.59%
--
$ 5.43M
1843
ForTON
ForTON
FRT
$ 44.99
-0.15%
-6.41%
+0.53%
--
$ 1.65K
1844
PHILCOIN
PHILCOIN
PHL
$ 0.00774
-5.80%
-14.33%
-9.89%
--
$ 2.37M
1845
Me Protocol
Me Protocol
MEEP
$ 0.000663
-11.43%
+210.00%
+203.92%
--
$ 66.14M
1846
Mavryk Network
Mavryk Network
MVRK
$ 0.01847
+0.71%
+0.65%
+1.04%
--
$ 569.14K
1847
Folks Finance
Folks Finance
FOLKS
$ 1.3575
-0.10%
-3.06%
-5.88%
--
$ 121.10K
1848
BabyBoomToken
BabyBoomToken
BBT
$ 0.1126
-0.61%
-9.13%
-0.79%
--
$ 558.66K
1849
USDGO
USDGO
USDGO
$ 1.0003
-0.01%
-0.03%
-0.25%
--
$ 2.21M
1850
ELIS
ELIS
XLS
$ 0.015
0.00%
-0.83%
-0.99%
--
$ 154.34K
1851
MINE COIN
MINE COIN
MIH
$ 0.162
0.00%
-0.06%
-0.98%
--
$ 62.49K
1852
Echo
Echo
ECHO
$ 0.006696
+0.04%
-0.43%
+4.11%
--
$ 9.38M
1853
MLXC
MLXC
MLXC
$ 0.000000908
+0.33%
+1.22%
+0.22%
--
$ 57.08B
1854
Moonbirds
Moonbirds
BIRB
$ 0.1443
+0.21%
+1.33%
+4.85%
--
$ 469.59K
1855
Ultiland
Ultiland
ARTX
$ 0.21156
-0.06%
+1.71%
-2.46%
--
$ 264.60K
1856
LITAS
LITAS
LITAS
$ 0.03775
-1.97%
0.00%
+34.49%
--
$ 948.49
1857
Nodewaves
Nodewaves
NWS
$ 0.000019
0.00%
-19.05%
-26.09%
--
$ 68.03M
1858
TOMCoin
TOMCoin
TOM
$ 0.0000322
0.00%
+11.03%
+60.60%
--
$ 4.90M
1859
SWGT
SWGT
SWGT
$ 0.0085
+0.35%
+0.95%
0.00%
--
$ 13.59M
1860
Tectum Cash
Tectum Cash
TCT
$ 0.006094
0.00%
-2.57%
-0.55%
--
$ 1.13K
1861
AbstractMogu
AbstractMogu
MOGU
$ 0.00281
-11.38%
-42.76%
-80.20%
--
$ 150.06M
1862
Camp Network
Camp Network
CAMP
$ 0.00195
+0.78%
+7.83%
+8.92%
--
$ 52.17M
1863
$ 1,043.72
+0.35%
+0.32%
-5.95%
--
$ 54.01
1864
Chis AI
Chis AI
CHISAI
$ 0.22902
+0.45%
+1.41%
+2.18%
--
$ 464.21K
1865
Ika
Ika
IKA
$ 0.003529
+0.08%
-2.49%
-5.29%
--
$ 16.01M
1866
OPT
OPT
OPT
$ 0.001225
-0.41%
+1.16%
+13.17%
--
$ 11.37M
1867
Uranus
Uranus
URANUS
$ 0.031367
+2.78%
+44.56%
+45.12%
--
$ 3.74M
1868
Spheron Network
Spheron Network
SPON
$ 0.002036
+0.05%
-0.10%
+0.05%
--
$ 25.72M
1869
ONFA Token
ONFA Token
OFT
$ 0.2356
+0.04%
-5.55%
+5.49%
--
$ 116.46K
1870
Confidential Layer
Confidential Layer
CLONE
$ 0.005444
-0.02%
+2.39%
+2.39%
--
$ 17.65M
1871
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001637
-0.18%
+1.74%
+9.13%
--
$ 16.54M
1872
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002527
-0.28%
-5.34%
+7.93%
--
$ 22.77M
1873
BULLS
BULLS
BULLS
$ 372.99
+0.01%
+0.41%
-0.43%
--
$ 133.99
1874
Klever Finance
Klever Finance
KFI
$ 0.3076
-0.10%
+0.26%
-0.94%
--
$ 25.67K
1875
Rain Protocol
Rain Protocol
RAIN
$ 0.0075621
-0.14%
+2.16%
+2.23%
--
$ 314.63M
1876
edgeX
edgeX
EDGE
$ 1.3
+0.88%
+1.45%
-2.44%
--
$ 59.08K
1877
COP
COP
COP
$ 0.0002495
+0.04%
-0.68%
-2.89%
--
$ 275.03M
1878
USAD
USAD
USAD
$ 0.9739
0.00%
+2.38%
-0.67%
--
$ 440.86
1879
KAIO
KAIO
KAIO
$ 0.1176
+0.50%
+1.43%
-32.59%
--
$ 1.33M
1880
Epileptic
Epileptic
EPILEPTIC
$ 0.0003906
+0.92%
+6.05%
+3.75%
--
$ 144.47M
1881
Testicle
Testicle
TESTICLE
$ 0.006548
-1.09%
-1.73%
-16.64%
--
$ 8.20M
1882
Astra Nova
Astra Nova
RVV
$ 0.0004153
-2.98%
+158.89%
+169.76%
--
$ 905.59M
1883
Captcha
Captcha
CAPTCHA
$ 0.00007876
-1.14%
+12.86%
+6.80%
--
$ 735.44M
1884
Pact Finance
Pact Finance
PACT
$ 0.0000534
0.00%
+1.52%
+16.85%
--
$ 2.01M
1885
USD Mapped Token
USD Mapped Token
USDM
$ 0.9924
-0.07%
-0.08%
+0.28%
--
$ 57.22K
1886
idOS
idOS
IDOS
$ 0.01385
-0.22%
+5.08%
+8.96%
--
$ 607.13K
1887
Capverse
Capverse
CAP
$ 0.09335
-0.21%
-0.30%
-0.60%
--
$ 441.92K
1888
Chainbase
Chainbase
C
$ 0.08067
+0.52%
-2.66%
-3.99%
--
$ 880.48K
1889
Infrared
Infrared
IR
$ 0.01906
+0.73%
+5.91%
+6.55%
--
$ 4.97M
1890
Unipeg
Unipeg
UPEG
$ 1,155.5
-7.27%
+4.46%
+36.25%
--
$ 183.26
1891
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02582
-0.04%
+0.19%
+1.49%
--
$ 1.79M
1892
TAP Protocol
TAP Protocol
TAP
$ 0.2728
+0.37%
-11.52%
-14.08%
--
$ 130.41K
1893
Sardis Network
Sardis Network
SRDS
$ 0.01616
+0.25%
+0.19%
+2.08%
--
$ 3.24M
1894
R2 Protocol
R2 Protocol
R2
$ 0.002903
-1.72%
-1.68%
-5.48%
--
$ 19.29M
1895
ZND Token
ZND Token
ZND
$ 0.000445
0.00%
+3.34%
-1.37%
--
$ 948.70K
1896
Manyu
Manyu
MANYU
$ 0.000000005988
-0.27%
-3.00%
-3.78%
--
$ 14.36T
1897
Panther Protocol
Panther Protocol
PANTHER
$ 0.009186
-0.71%
-0.77%
+5.44%
--
$ 5.89M
1898
LumiShare
LumiShare
LUMI
$ 0.001781
-0.33%
+0.96%
+0.96%
--
$ 18.96M
1899
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.011072
+2.52%
+6.19%
+11.89%
--
$ 5.43M
1900
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000896
0.00%
+1.02%
+0.45%
--
$ 39.93M
1901
IMO Invest
IMO Invest
IMO
$ 0.4449
+0.09%
+0.63%
+0.18%
--
$ 37.30K
1902
FOGNET Token
FOGNET Token
FOG
$ 0.00769
0.00%
+1.85%
-2.04%
--
$ 31.76K
1903
Rubix
Rubix
RBT
$ 81.84
0.00%
-5.76%
-22.52%
--
$ 1.44
1904
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 99.45
+0.09%
+0.52%
+4.37%
--
$ 589.20
1905
GoldZip
GoldZip
XGZ
$ 151.79
+0.09%
+0.46%
+0.40%
--
$ 195.86
1906
Sender
Sender
ASI
$ 0.000902
0.00%
-2.28%
-1.53%
--
$ 8.97K
1907
Binder Protocol
Binder Protocol
BINDER
$ 0.000907
0.00%
+0.78%
+0.22%
--
$ 194.01K
1908
Silencio
Silencio
SLC
$ 0.00002943
-0.67%
-2.09%
-0.27%
--
$ 1.77B
1909
P2P
P2P
P2P
$ 0.0000859
-0.47%
-0.35%
-2.29%
--
$ 293.17M
1910
Whalebit
Whalebit
CES
$ 1.0468
+0.19%
+0.73%
+0.14%
--
$ 164.66K
1911
Massa
Massa
MAS
$ 0.00382
-0.26%
0.00%
+1.60%
--
$ 15.21M
1912
Paradex
Paradex
DIME
$ 0.02095
0.00%
+4.13%
-0.62%
--
$ 6.39K
1913
Reform DAO
Reform DAO
RFRM
$ 0.00179
-0.22%
-0.22%
-0.33%
--
$ 12.52M
1914
MACHINA
MACHINA
MXNA
$ 0.003699
0.00%
+2.49%
+0.11%
--
$ 15.03M
1915
Blub
Blub
BLUB
$ 0.000000003915
+2.17%
+6.70%
+16.25%
--
$ 16.21T
1916
TCOM Global
TCOM Global
TCOM
$ 0.0089
-0.24%
-1.54%
-0.62%
--
$ 7.22M
1917
Terraport
Terraport
TERRA
$ 0.002778
+0.87%
+16.58%
+29.61%
--
$ 397.18K
1918
Aurix
Aurix
AUR
$ 0.3371
+0.06%
+0.66%
-0.15%
--
$ 169.36K
1919
Astrai
Astrai
ASTRAI
$ 0.00001295
0.00%
+0.31%
+0.39%
--
$ 128.41M
1920
The Verdra
The Verdra
VERDRA
$ 0.13755
+0.07%
+0.84%
-0.18%
--
$ 901.03K
1921
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.821
0.00%
+0.32%
-0.68%
--
$ 10.14
1922
Railgun
Railgun
RAIL
$ 1.9478
+5.25%
+4.14%
+13.96%
--
$ 28.97K
1923
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000916
0.00%
+0.88%
-15.19%
--
$ 1.07M
1924
TAIX
TAIX
TAIX
$ 0.00004283
0.00%
-0.05%
-7.14%
--
$ 1.20B
1925
Palio
Palio
PAL
$ 0.001249
+0.16%
+2.29%
+1.54%
--
$ 50.22M
1926
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00526
0.00%
-4.32%
-2.57%
--
$ 67.90K
1927
Xrp Classic
Xrp Classic
XRPC
$ 0.00017541
0.00%
-7.96%
-16.56%
--
$ 768.35K
1928
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05067
+0.20%
-0.61%
+1.08%
--
$ 1.63M
1929
Chibification
Chibification
CHIBI
$ 0.00013853
-0.02%
-13.43%
-3.13%
--
$ 375.89M
1930
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.004049
-0.10%
-3.39%
+8.48%
--
$ 18.89M
1931
SCARCITY
SCARCITY
SCARCITY
$ 0.00859
0.00%
-2.94%
-2.72%
--
$ 825.97K
1932
ARS
ARS
ARS
$ 0.0006875
+0.65%
-0.40%
+0.22%
--
$ 81.30M
1933
CESS Network
CESS Network
CESS
$ 0.002769
0.00%
+1.02%
-0.07%
--
$ 23.47M
1934
Writeonix
Writeonix
WNX
$ 0.00000154
+4.07%
-30.62%
-51.23%
--
$ 768.78B
1935
Gode Chain
Gode Chain
GODE
$ 0.0001292
0.00%
0.00%
-3.80%
--
$ 81.51M
1936
Checkmate
Checkmate
CHECK
$ 0.03885
0.00%
-0.01%
+10.88%
--
$ 7.12M
1937
Real World Services
Real World Services
RWS
$ 0.02099
-0.28%
-2.73%
+2.24%
--
$ 2.13M
1938
MIU
MIU
MIU
$ 0.00000000307
-0.65%
-1.91%
+4.05%
--
$ 14.94T
1939
ADI
ADI
ADI
$ 4.0251
+0.05%
+0.29%
+2.69%
--
$ 26.09K
1940
Distorted Face
Distorted Face
DISTORTED
$ 0.00006641
+1.36%
+10.09%
+20.56%
--
$ 1.57B
1941
114514
114514
114514
$ 0.0011925
+0.39%
+1.76%
+20.86%
--
$ 51.95M
1942
Brainedge
Brainedge
LEARN
$ 0.006803
0.00%
+0.55%
-3.77%
--
$ 3.02M
1943
FIT
FIT
FIT
$ 0.0000482
+3.60%
+1.96%
+1.24%
--
$ 348.05M
1944
ZETRIX
ZETRIX
ZETRIX
$ 10.776
+0.06%
+0.56%
+0.41%
--
$ 27.12K
1945
Staynex
Staynex
STAY
$ 0.00003951
-3.14%
-17.09%
-5.71%
--
$ 539.33M
1946
Collaterize
Collaterize
COLLAT
$ 0.00259
+0.08%
+0.66%
+10.67%
--
$ 23.75M
1947
Cloud
Cloud
CLOUD
$ 0.02018
+0.35%
+5.77%
+5.44%
--
$ 2.87M
1948
Rats
Rats
RATS
$ 0.00003886
-0.23%
-1.50%
-0.74%
--
$ 1.47B
1949
ARI10
ARI10
ARI
$ 0.0004828
-0.04%
-2.66%
-6.16%
--
$ 33.72M
1950
Vtrading
Vtrading
VTRADING
$ 0.00149
0.00%
+0.20%
+1.64%
--
$ 3.79M
1951
Infiblue World
Infiblue World
MONIE
$ 0.0066
0.00%
0.00%
0.00%
--
$ 7.96M
1952
DEB
DEB
DEB
$ 0.000142
0.00%
0.00%
+2.16%
--
--
1953
AASToken
AASToken
AAST
$ 0.001241
+0.80%
+3.03%
-0.24%
--
$ 1.51M
1954
KASPY
KASPY
KASPY
$ 0.000002786
-0.85%
+16.08%
+11.13%
--
$ 2.47B
1955
COCO BSC
COCO BSC
COCO
$ 0.31867
+0.01%
-0.37%
+4.73%
--
$ 160.73K
1956
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0164
0.00%
0.00%
0.00%
--
--
1957
Japan Open Chain
Japan Open Chain
JOC
$ 0.0488
+0.82%
+0.20%
-1.61%
--
$ 589.52K
1958
BluWhale AI
BluWhale AI
BLUAI
$ 0.01538
+0.11%
+7.75%
-2.89%
--
$ 7.22M
1959
$ 0.031977
0.00%
-0.05%
-0.05%
--
$ 12.34M
1960
K-POP Click
K-POP Click
KPC
$ 0.001781
+0.06%
-0.06%
+0.06%
--
$ 6.49M
1961
EON Marketplace
EON Marketplace
EON
$ 0.007005
0.00%
-1.02%
+4.43%
--
$ 8.00K
1962
Block Sec Arena
Block Sec Arena
BSA
$ 5.778
+7.87%
-34.23%
--
--
$ 122.90K
1963
Aki Protocol
Aki Protocol
AKI
$ 0.00033
0.00%
+258.70%
+725.00%
--
$ 127.65M
1964
AI Network
AI Network
AINETWORK
$ 0.010124
-0.67%
-1.61%
-2.06%
--
$ 5.98M
1965
Intuition
Intuition
TRUST
$ 0.0751
+0.74%
+3.76%
+6.65%
--
$ 1.03M
1966
Avici
Avici
AVICI
$ 0.7495
+0.07%
-4.89%
-2.87%
--
$ 72.93K
1967
Contentos
Contentos
COS
$ 0.0011868
+0.36%
-0.14%
+1.16%
--
$ 47.53M
1968
AixPlay
AixPlay
AIXPLAY
$ 0.0002271
+0.53%
+1.89%
+43.36%
--
$ 726.83M
1969
GAG Token
GAG Token
GAG
$ 0.004269
-0.14%
-0.05%
-0.16%
--
$ 12.64M
1970
TREECLE
TREECLE
TRCL
$ 0.0008745
-0.89%
+1.50%
+2.57%
--
$ 4.91M
1971
PlanetIX
PlanetIX
AIXT
$ 0.02932
-0.14%
-0.39%
-15.86%
--
$ 2.60M
1972
Stake Vault Network
Stake Vault Network
SVN
$ 0.00004482
+0.79%
+2.76%
+4.64%
--
$ 333.64M
1973
Probinex
Probinex
PBX
$ 0.00494
+0.40%
+0.81%
+0.81%
--
$ 6.24M
1974
RYO Token
RYO Token
RYO
$ 4.33
0.00%
+1.15%
-0.64%
--
$ 66.15K
1975
PEPPER
PEPPER
PEPPER
$ 0.000000001056
0.00%
-0.94%
+1.25%
--
$ 423.41B
1976
SUMMIT
SUMMIT
SUMMIT
$ 0.000004416
-31.00%
-37.98%
-36.00%
--
$ 1.07B
1977
MegaETH
MegaETH
MEGA
$ 0.1259
+0.08%
-0.87%
+1.30%
--
$ 1.37M
1978
HLKcoin
HLKcoin
HLK
$ 0.2189
0.00%
-1.35%
-3.27%
--
$ 13.71K
1979
LoopNetwork
LoopNetwork
LOOP
$ 0.00546
0.00%
+8.48%
+7.06%
--
$ 214.44K
1980
Bullish Degen
Bullish Degen
BULLISH
$ 0.002035
+1.20%
-11.10%
-1.70%
--
$ 32.36M
1981
ResearchHub
ResearchHub
RSC
$ 0.14413
-0.13%
-2.69%
+26.89%
--
$ 377.38K
1982
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003159
0.00%
0.00%
+26.36%
--
--
1983
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00997
0.00%
+0.30%
+0.50%
--
$ 273.56K
1984
Xeno Governance
Xeno Governance
GXE
$ 0.0001958
-1.04%
-2.26%
-17.42%
--
$ 111.37M
1985
YURU COIN
YURU COIN
YURU
$ 0.2529
0.00%
-0.80%
+6.31%
--
$ 14.52K
1986
BCAT
BCAT
BCAT
$ 0.00002941
+0.31%
+0.27%
-2.26%
--
$ 247.15M
1987
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01899
-0.05%
-0.16%
-1.04%
--
$ 2.97M
1988
Frankencoin
Frankencoin
ZCHF
$ 1.2862
0.00%
-0.26%
+0.13%
--
$ 16.52K
1989
SPCM
SPCM
SPCM
$ 0.0002369
+0.25%
+6.52%
+15.46%
--
$ 1.43B
1990
UBU
UBU
UBU
$ 0.004616
0.00%
+1.36%
-2.04%
--
$ 2.57K
1991
MEZO
MEZO
MEZO
$ 0.03851
+0.10%
+1.10%
+1.15%
--
$ 1.84M
1992
Seeker
Seeker
SKR
$ 0.016843
+0.23%
+0.11%
+3.02%
--
$ 4.19M
1993
OOB
OOB
OOB
$ 0.0136
-0.74%
-0.74%
-4.96%
--
$ 747.84K
1994
pump.fun
pump.fun
PUMP
$ 0.002185
+0.60%
+3.16%
+6.73%
--
$ 89.80M
1995
Diem
Diem
DIEM
$ 1,459.2
+1.23%
+1.24%
-1.53%
--
$ 38.31
1996
TAC
TAC
TAC
$ 0.020793
+0.29%
+7.43%
-3.30%
--
$ 6.88M
1997
Superp
Superp
SUP
$ 0.00609
-3.50%
-21.04%
+76.96%
--
$ 11.67M
1998
Intiva Token
Intiva Token
TIVA
$ 0.05084
+0.14%
+0.51%
-3.15%
--
$ 355.94K
1999
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07258
-2.05%
-5.33%
-5.67%
--
$ 743.16K
2000
aZen
aZen
AZEN
$ 0.000569
0.00%
0.00%
+1.97%
--
$ 3.46M
2001
Gram
Gram
GRAM
$ 0.00131
0.00%
0.00%
+5.65%
--
$ 586.11K
2002
Realio
Realio
RIO
$ 0.10601
-0.37%
-1.91%
-4.70%
--
$ 1.08M
2003
qONE Token
qONE Token
QONE
$ 0.013002
+0.12%
-1.16%
-6.18%
--
$ 20.11M
2004
MapNode
MapNode
MAP
$ 0.00227
0.00%
+5.09%
+12.38%
--
$ 39.68M
2005
Amnis Finance
Amnis Finance
AMI
$ 0.00462
+0.22%
-1.99%
-7.03%
--
$ 11.52M
2006
BOB
BOB
BOB
$ 0.006076
+1.27%
+1.94%
+2.17%
--
$ 22.85M
2007
CYGNUS
CYGNUS
CGN
$ 0.002421
-0.12%
-0.21%
-0.25%
--
$ 21.69M
2008
Battery
Battery
BATTERY
$ 0.0001518
0.00%
-1.87%
-5.13%
--
$ 366.07K
2009
BOBER
BOBER
BOBER
$ 0.0000643
-2.32%
-4.10%
+1.28%
--
$ 109.08M
2010
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.34452
+0.16%
-2.60%
-12.03%
--
$ 164.99K
2011
OpenEden
OpenEden
EDEN
$ 0.04267
+0.79%
-0.21%
+10.18%
--
$ 1.36M
2012
Paxi Network
Paxi Network
PAXI
$ 0.0128
0.00%
+0.08%
-0.08%
--
$ 21.22K
2013
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002739
-1.80%
+41.02%
+37.80%
--
$ 2.79B
2014
D. Energy
D. Energy
WATT
$ 0.18776
-0.44%
-1.21%
-2.74%
--
$ 347.99K
2015
Splendor
Splendor
SPLD
$ 0.2544
-0.04%
+0.67%
-4.44%
--
$ 265.10K
2016
aPriori
aPriori
APR
$ 0.14651
+0.44%
-4.80%
-12.64%
--
$ 504.60K
2017
The9bit
The9bit
9BIT
$ 0.026862
-0.01%
-5.33%
-3.87%
--
$ 22.48M

Часто задаваемые вопросы (FAQ)

Что такое «Цена криптовалюты» на MEXC?
Страница «Цена криптовалюты» на MEXC предоставляет актуальные обновления цен, графики и данные для undefined криптовалют. Это позволяет отслеживать изменения цен в реальном времени, объемы торгов, рыночную капитализацию и другие ключевые метрики для точного анализа рынка.
Сколько криптовалют доступно на MEXC?
MEXC предлагает доступ к более чем -- торговым парам на споте и -- торговым парам на фьючерсах, что делает ее одной из бирж с самым разнообразным выбором криптовалют. Такое разнообразие позволяет пользователям торговать не только популярными токенами, такими как Bitcoin и Ethereum, но и новыми и развивающимися токенами.
Что означает «волатильность цен на криптовалюту»?
Волатильность цен на криптовалюты — это резкие и непредсказуемые изменения цен на криптовалюты. Высокая волатильность может привести к значительным колебаниям цен в короткие сроки, что делает крипторынки рисковыми, но также открывает возможности для получения высокой прибыли.
Что такое трекер криптовалютных цен в реальном времени?
Трекер криптовалютных цен в реальном времени — это инструмент, который предоставляет актуальные обновления по ценам различных криптовалют. Он позволяет пользователям отслеживать изменения цен, рыночные тренды и другие важные показатели, такие как объем торгов и рыночная капитализация, в режиме реального времени.

Отказ от ответственности

Цены криптовалют, рыночные данные, графики и связанная информация, представленные на этой странице, носят исключительно информационный характер и не являются финансовой, инвестиционной или торговой рекомендацией. Хотя MEXC стремится обеспечивать точность и актуальность данных, часть информации может поступать от независимых сторонних источников или предоставляться с задержкой. MEXC не дает никаких гарантий и не делает заявлений относительно абсолютной точности, полноты или надежности этих данных. Цены криптовалют подвержены значительным рыночным колебаниям. Проводите собственное исследование (DYOR) и оценивайте уровень риска перед принятием инвестиционных решений. MEXC не несет ответственности за любые прямые или косвенные убытки, возникшие в результате использования представленной информации.