Följ kryptopristrender | MEXC Exchange

Upptäck förenklade kryptotokens prisdiagram. Grundläggande information och huvudsaklig data är tillgängliga i korthet: pris & trend, marknadsvärde, volym plus annan viktig statistik tillsammans med användbara länkar, allt samlat här på MEXC.

Du kan också registrera dig nu för att få full nytta av vår plattform och få tillgång till exklusiva funktioner. Med ett MEXC-konto kan du enkelt köpa och sälja kryptovalutor, följa upp din portfölj och få realtidsvarningar om prisförändringar. Dessutom säkerställer vår säkra plattform att dina transaktioner är säkra och att din personliga information är skyddad. Missa inte den spännande världen av handel med kryptovalutor – registrera dig nu och börja din resa med MEXC.

#
Mynt
Pris
Senaste 7 dagarna
Åtgärd
1
Bitcoin
Bitcoin
BTC
$ 76,789.56
-0.07%
-0.11%
-2.44%
$ 1.55T
$ 6.41K
2
Ethereum
Ethereum
ETH
$ 2,108
-0.12%
-0.67%
-4.49%
$ 255.42B
$ 119.58K
3
Binance Coin
Binance Coin
BNB
$ 646.87
-0.02%
+0.70%
-3.78%
$ 87.58B
$ 19.69K
4
XRP
XRP
XRP
$ 1.3569
+0.05%
-0.18%
-5.03%
$ 84.49B
$ 29.43M
5
USDCoin
USDCoin
USDC
$ 1.00067
0.00%
+0.01%
+0.04%
$ 76.34B
$ 93.60M
6
Solana
Solana
SOL
$ 85.43
+0.12%
+0.52%
-3.71%
$ 49.62B
$ 1.12M
7
Tron
Tron
TRX
$ 0.363
+0.06%
+1.42%
+3.74%
$ 34.48B
$ 36.30M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,111.68
0.00%
-0.73%
-4.45%
$ 18.74B
$ 26.74
9
DOGE
DOGE
DOGE
$ 0.10396
-0.17%
+0.43%
-6.92%
$ 17.78B
$ 176.24M
10
Hyperliquid
Hyperliquid
HYPE
$ 58.83
+1.60%
+13.99%
+32.55%
$ 14.86B
$ 126.01K
11
Zcash
Zcash
ZEC
$ 657.98
+0.14%
+7.06%
+26.76%
$ 11.07B
$ 15.85K
12
Sky Dollar
Sky Dollar
USDS
$ 1.0005
-0.02%
0.00%
+0.05%
$ 10.73B
$ 54.58K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 76,708.72
-0.11%
-0.09%
-2.46%
$ 9.03B
$ 1.57
14
Cardano
Cardano
ADA
$ 0.2467
-0.20%
-1.00%
-4.63%
$ 8.96B
$ 21.04M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 377.5
+0.21%
+2.91%
-11.26%
$ 7.58B
$ 6.04K
16
Monero
Monero
XMR
$ 393.96
-0.24%
-0.57%
+2.17%
$ 7.28B
$ 10.36K
17
Chainlink
Chainlink
LINK
$ 9.54
+0.02%
-0.21%
-4.52%
$ 6.30B
$ 175.19K
18
Canton Network
Canton Network
CC
$ 0.15566
+0.58%
+3.97%
-1.10%
$ 6.03B
$ 1.34M
19
TONCOIN
TONCOIN
TON
$ 1.998
-0.64%
+0.10%
+0.15%
$ 5.41B
$ 2.84M
20
Stellar
Stellar
XLM
$ 0.1438
-0.07%
+0.70%
-6.29%
$ 4.85B
$ 3.92M
21
USD1
USD1
USD1
$ 1.00091
0.00%
+0.03%
+0.11%
$ 4.66B
$ 16.82M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0001
+0.04%
-0.04%
0.00%
$ 4.45B
$ 4.20M
23
$ 1.0811
-0.12%
+2.49%
-0.30%
$ 4.37B
$ 3.90M
24
Litecoin
Litecoin
LTC
$ 53.63
-0.11%
-0.79%
-5.47%
$ 4.15B
$ 92.61K
25
Avalanche
Avalanche
AVAX
$ 9.274
-0.05%
+0.58%
-1.81%
$ 4.02B
$ 67.57K
26
Hedera
Hedera
HBAR
$ 0.08823
-0.05%
-0.66%
-4.27%
$ 3.83B
$ 2.76M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,286.53
-2.23%
-2.18%
-7.58%
$ 3.74B
$ 0.23
28
MemeCore
MemeCore
M
$ 2.79431
-1.26%
-15.69%
-13.81%
$ 3.66B
$ 60.20K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005746
-0.14%
-0.12%
-5.25%
$ 3.40B
$ 131.68B
30
Cronos
Cronos
CRO
$ 0.06861
-0.38%
-0.43%
-5.54%
$ 3.08B
$ 1.58M
31
Bittensor
Bittensor
TAO
$ 276.96
-0.40%
+3.70%
-3.42%
$ 3.04B
$ 15.91K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,498.23
-0.28%
-0.53%
-1.45%
$ 2.66B
$ 453.74
33
UNISWAP
UNISWAP
UNI
$ 3.558
-0.14%
-0.22%
+0.36%
$ 2.28B
$ 74.02K
34
NEAR
NEAR
NEAR
$ 1.726
-1.32%
+3.48%
+13.75%
$ 2.26B
$ 562.86K
35
Mantle
Mantle
MNT
$ 0.6776
-1.10%
+8.28%
+2.47%
$ 2.25B
$ 265.20K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,500.5
-0.29%
-0.57%
-1.43%
$ 2.11B
$ 602.32
37
Polkadot
Polkadot
DOT
$ 1.248
-0.24%
+0.89%
-4.13%
$ 2.11B
$ 1.81M
38
WLFI
WLFI
WLFI
$ 0.06248
+0.05%
-0.62%
-6.20%
$ 1.98B
$ 4.14M
39
Ondo
Ondo
ONDO
$ 0.4
-0.98%
+3.40%
+9.81%
$ 1.96B
$ 5.09M
40
Aster
Aster
ASTER
$ 0.6942
+1.11%
+4.69%
+6.52%
$ 1.83B
$ 9.00M
41
HTX DAO
HTX DAO
HTX
$ 0.000002012
-0.05%
+0.65%
+2.65%
$ 1.82B
$ 30.78B
42
OKB
OKB
OKB
$ 80.32
+0.14%
-0.25%
-4.65%
$ 1.69B
$ 763.42
43
Sky Protocol
Sky Protocol
SKY
$ 0.07052
+0.17%
+1.40%
-0.46%
$ 1.65B
$ 1.00M
44
Falcon Finance
Falcon Finance
USDF
$ 0.9986
0.00%
0.00%
-0.03%
$ 1.62B
$ 107.72K
45
Pi Network
Pi Network
PI
$ 0.15135
+0.26%
+0.74%
-8.46%
$ 1.61B
$ 1.57M
46
Pepe
Pepe
PEPE
$ 0.000003723
-0.08%
+0.86%
-3.64%
$ 1.55B
$ 131.84B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
-0.08%
-0.12%
$ 1.54B
$ 419.14
48
LAB
LAB
LAB
$ 4.4622
+0.53%
+9.91%
+10.19%
$ 1.40B
$ 184.66K
49
Internet Computer
Internet Computer
ICP
$ 2.524
+0.12%
-1.10%
-3.74%
$ 1.40B
$ 232.11K
50
Ethereum Classic
Ethereum Classic
ETC
$ 8.86
-0.45%
-1.44%
-1.33%
$ 1.39B
$ 22.70K
51
Bitget Token
Bitget Token
BGB
$ 1.98255
-0.36%
-0.50%
-2.88%
$ 1.39B
$ 37.34K
52
AaveToken
AaveToken
AAVE
$ 87.97
+0.20%
+0.08%
-5.64%
$ 1.36B
$ 4.38K
53
DEXE
DEXE
DEXE
$ 14.005
-2.62%
-1.34%
+6.81%
$ 1.16B
$ 6.55K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9469
+0.19%
+0.30%
-2.59%
$ 1.07B
$ 6.50K
55
United Stables
United Stables
U
$ 1.0007
-0.01%
-0.01%
+0.04%
$ 1.06B
$ 136.45K
56
COSMOS
COSMOS
ATOM
$ 2.02
+0.05%
+0.85%
+3.58%
$ 1.03B
$ 430.40K
57
Algorand
Algorand
ALGO
$ 0.11427
+0.03%
-0.76%
+1.41%
$ 1.02B
$ 1.58M
58
Render
Render
RENDER
$ 1.896
-0.16%
-0.21%
+4.79%
$ 986.65M
$ 169.08K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0903
-0.06%
+0.19%
+0.18%
$ 964.08M
$ 2.32M
60
MORPHO
MORPHO
MORPHO
$ 1.9325
+1.51%
+5.51%
+5.84%
$ 950.42M
$ 53.89K
61
Ethena
Ethena
ENA
$ 0.10374
-0.29%
-1.77%
-6.72%
$ 944.45M
$ 4.84M
62
Kaspa
Kaspa
KAS
$ 0.033854
-0.35%
-0.54%
-3.94%
$ 940.73M
$ 12.18M
63
Lombard
Lombard
LBTC
$ 77,096.18
-0.07%
+0.20%
-2.78%
$ 912.22M
$ 0.73
64
Quant
Quant
QNT
$ 72.78
-0.12%
-1.04%
-4.80%
$ 881.55M
$ 1.16K
65
Worldcoin
Worldcoin
WLD
$ 0.256
-0.16%
+7.02%
+6.76%
$ 878.40M
$ 2.88M
66
VVV
VVV
VVV
$ 17.461
+2.47%
-0.66%
+32.11%
$ 812.14M
$ 31.08K
67
JUST
JUST
JST
$ 0.09278
-0.28%
-1.15%
+1.93%
$ 792.78M
$ 1.27M
68
Aptos
Aptos
APT
$ 0.947
+0.04%
+0.35%
-3.36%
$ 779.65M
$ 200.90K
69
Filecoin
Filecoin
FIL
$ 0.9778
-0.16%
+2.04%
-1.32%
$ 767.37M
$ 2.42M
70
XDC Network
XDC Network
XDC
$ 0.03531
-0.47%
+1.13%
+3.39%
$ 734.10M
$ 12.53M
71
$ 0.008437
+0.33%
+2.06%
-10.17%
$ 731.55M
$ 17.46M
72
Jupiter
Jupiter
JUP
$ 0.2082
-0.24%
-0.85%
-0.24%
$ 694.94M
$ 1.18M
73
Arbitrum
Arbitrum
ARB
$ 0.10909
-0.13%
-3.26%
-11.47%
$ 686.14M
$ 2.30M
74
Humanity
Humanity
H
$ 0.23049
-2.28%
-11.34%
+0.18%
$ 641.80M
$ 1.37M
75
Beldex
Beldex
BDX
$ 0.07903
+0.01%
+0.27%
-0.21%
$ 612.02M
$ 11.81M
76
DASH
DASH
DASH
$ 47.7
+0.88%
-2.69%
+10.85%
$ 611.39M
$ 74.03K
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009152
-0.48%
+1.29%
+5.71%
$ 578.63M
$ 117.03M
78
Nexo
Nexo
NEXO
$ 0.8746
0.00%
-1.11%
-2.65%
$ 567.96M
$ 77.67K
79
VeChain
VeChain
VET
$ 0.006543
+0.08%
-0.11%
-5.37%
$ 566.56M
$ 20.05M
80
Bonk
Bonk
BONK
$ 0.000006054
-0.11%
+0.89%
-6.44%
$ 535.71M
$ 82.94B
81
Injective
Injective
INJ
$ 4.986
+0.38%
-2.14%
+4.04%
$ 499.35M
$ 642.37K
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
+0.01%
0.00%
-0.01%
$ 494.42M
$ 5.65K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.017
+0.20%
-0.20%
-9.27%
$ 481.24M
$ 875.30K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7208
+0.07%
-0.52%
-3.60%
$ 475.46M
$ 405.33K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.435
-0.14%
+0.56%
-3.61%
$ 469.16M
$ 558.82K
86
Binance Life
Binance Life
币安人生
$ 0.4479
+0.26%
+4.03%
+10.30%
$ 452.47M
$ 271.40K
87
LayerZero
LayerZero
ZRO
$ 1.363
0.00%
+2.01%
+5.78%
$ 451.70M
$ 338.87K
88
Chiliz
Chiliz
CHZ
$ 0.04312
-0.05%
-4.06%
-0.55%
$ 446.60M
$ 12.62M
89
Stacks
Stacks
STX
$ 0.2406
+0.04%
+0.04%
-2.77%
$ 440.04M
$ 278.26K
90
SEI
SEI
SEI
$ 0.06128
-0.07%
+0.94%
-3.32%
$ 436.23M
$ 2.60M
91
FET
FET
FET
$ 0.1914
-0.26%
-0.42%
-5.51%
$ 433.48M
$ 1.61M
92
Terra Classic
Terra Classic
LUNC
$ 0.0000762
-1.21%
-0.71%
+2.07%
$ 423.57M
$ 4.18B
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4252
+1.21%
+2.96%
-4.21%
$ 403.12M
$ 247.93K
94
DoubleZero
DoubleZero
2Z
$ 0.1129
-0.14%
+17.85%
+21.19%
$ 393.45M
$ 1.37M
95
SUN
SUN
SUN
$ 0.020115
+0.06%
+0.86%
+3.17%
$ 387.70M
$ 8.65M
96
Tezos
Tezos
XTZ
$ 0.3439
-0.17%
+2.46%
-4.71%
$ 375.32M
$ 168.68K
97
First Digital USD
First Digital USD
FDUSD
$ 0.9991
0.00%
+0.05%
+0.09%
$ 373.91M
$ 169.87K
98
TIA
TIA
TIA
$ 0.4013
+0.22%
-1.01%
-4.98%
$ 370.46M
$ 2.08M
99
SIREN
SIREN
SIREN
$ 0.5005
+0.04%
-4.90%
+1.00%
$ 366.81M
$ 600.70K
100
SPX6900
SPX6900
SPX
$ 0.378
+0.98%
+2.55%
-2.68%
$ 355.36M
$ 470.02K
101
Curve
Curve
CRV
$ 0.2308
-0.30%
-2.07%
-7.40%
$ 349.36M
$ 2.30M
102
Immutable X
Immutable X
IMX
$ 0.1718
+0.64%
+1.71%
-9.10%
$ 345.80M
$ 476.45K
103
Lighter
Lighter
LIT
$ 1.3653
+2.82%
+14.48%
+58.48%
$ 342.48M
$ 425.73K
104
Kaia
Kaia
KAIA
$ 0.05289
+1.85%
+5.50%
+16.75%
$ 338.53M
$ 1.73M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3784
-0.13%
-0.52%
-8.24%
$ 334.48M
$ 2.35M
106
SkyAI
SkyAI
SKYAI
$ 0.3343
-2.88%
+2.49%
-5.63%
$ 333.80M
$ 2.23M
107
Pyth Network
Pyth Network
PYTH
$ 0.04135
+0.94%
+2.05%
-9.99%
$ 329.88M
$ 11.97M
108
Monad
Monad
MON
$ 0.02718
-0.25%
+3.47%
-0.80%
$ 324.60M
$ 4.66M
109
BitTorrent
BitTorrent
BTT
$ 0.0000003217
-0.34%
-0.12%
-0.40%
$ 317.73M
$ 197.20B
110
Pendle
Pendle
PENDLE
$ 1.83
+0.11%
+1.16%
-6.63%
$ 312.08M
$ 821.16K
111
Yooldo Games
Yooldo Games
ESPORTS
$ 0.67849
+0.78%
-6.46%
-3.48%
$ 309.35M
$ 211.13K
112
Gnosis
Gnosis
GNO
$ 116.73
+0.34%
-2.13%
-6.74%
$ 308.82M
$ 647.75
113
B
B
B
$ 0.3085
+1.36%
-18.91%
-33.80%
$ 303.49M
$ 3.56M
114
Decred
Decred
DCR
$ 17.251
+0.24%
-0.88%
-5.11%
$ 300.81M
$ 13.04K
115
Lido DAO
Lido DAO
LDO
$ 0.3525
-0.23%
-1.42%
-3.04%
$ 300.73M
$ 285.42K
116
Zebec Network
Zebec Network
ZBCN
$ 0.0029816
+0.07%
+2.81%
-14.03%
$ 298.96M
$ 86.58M
117
BitcoinSV
BitcoinSV
BSV
$ 14.8
-0.13%
-1.33%
-5.64%
$ 298.07M
$ 3.87K
118
CONFLUX
CONFLUX
CFX
$ 0.05612
+0.68%
-3.26%
-18.91%
$ 295.11M
$ 1.74M
119
Telcoin
Telcoin
TEL
$ 0.003046
+0.23%
-0.03%
-4.86%
$ 293.51M
$ 42.91M
120
FLOKI
FLOKI
FLOKI
$ 0.00003
-0.33%
-0.53%
-8.50%
$ 287.52M
$ 5.85B
121
AINFT
AINFT
NFT
$ 0.0000002874
-0.14%
+0.53%
-0.21%
$ 284.06M
$ 198.11B
122
Jasmy
Jasmy
JASMY
$ 0.005643
-0.09%
+0.75%
-8.07%
$ 280.60M
$ 13.94M
123
OP
OP
OP
$ 0.1284
-0.16%
+0.94%
-5.08%
$ 277.03M
$ 1.39M
124
STRK
STRK
STRK
$ 0.04356
-0.25%
+2.72%
+0.76%
$ 275.94M
$ 15.27M
125
Graph Token
Graph Token
GRT
$ 0.02507
+0.12%
+0.48%
-6.33%
$ 272.42M
$ 2.54M
126
ENS
ENS
ENS
$ 6.193
-0.24%
-0.64%
-6.72%
$ 251.79M
$ 10.42K
127
MIOTAC
MIOTAC
IOTA
$ 0.05605
0.00%
+0.18%
-3.40%
$ 249.82M
$ 1.16M
128
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011416
+0.63%
+0.23%
-3.34%
$ 240.72M
$ 276.40B
129
Maple Finance
Maple Finance
SYRUP
$ 0.20167
+0.20%
-3.75%
-9.55%
$ 239.84M
$ 345.06K
130
JITO
JITO
JTO
$ 0.4907
-0.45%
+5.58%
+4.45%
$ 231.37M
$ 783.21K
131
Compound
Compound
COMP
$ 22.59
-0.09%
-0.52%
+2.25%
$ 227.16M
$ 3.13K
132
Block Street
Block Street
BSB
$ 1.08884
+15.99%
+29.31%
+166.29%
$ 216.93M
$ 5.07M
133
OriginTrail
OriginTrail
TRAC
$ 0.4307
-1.06%
-1.53%
+30.33%
$ 215.30M
$ 355.80K
134
Falcon Finance
Falcon Finance
FF
$ 0.09174
+0.28%
+4.71%
+7.00%
$ 215.05M
$ 1.39M
135
$ 0.07162
0.00%
+0.01%
-3.46%
$ 210.95M
$ 865.82K
136
ETHGAS
ETHGAS
GWEI
$ 0.11768
-1.84%
-10.56%
-24.38%
$ 207.62M
$ 894.67K
137
Axie Infinity
Axie Infinity
AXS
$ 1.1879
-0.35%
-0.92%
-0.58%
$ 206.31M
$ 76.68K
138
Raydium
Raydium
RAY
$ 0.7592
-0.46%
+1.05%
+3.49%
$ 205.04M
$ 134.96K
139
NEO
NEO
NEO
$ 2.878
+0.17%
+0.17%
-2.76%
$ 204.00M
$ 29.68K
140
Trust Wallet
Trust Wallet
TWT
$ 0.4585
+0.15%
+0.22%
-5.02%
$ 198.29M
$ 152.84K
141
Circle xStock
Circle xStock
CRCLX
$ 112.74
-0.13%
+1.12%
-3.15%
$ 194.84M
$ 1.19K
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1936
+0.10%
+0.26%
-4.04%
$ 194.37M
$ 815.74K
143
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18861
+0.05%
+1.75%
-4.71%
$ 190.43M
$ 1.22M
144
Billions
Billions
BILL
$ 0.07765
-1.83%
-25.00%
-63.77%
$ 185.00M
$ 27.93M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047765
+0.26%
-0.49%
-3.15%
$ 182.39M
$ 2.31M
146
DeepBook
DeepBook
DEEP
$ 0.03361
-0.10%
+3.04%
-0.17%
$ 176.07M
$ 3.38M
147
Decentraland
Decentraland
MANA
$ 0.08848
+0.02%
-0.56%
-3.32%
$ 175.71M
$ 605.74K
148
Story
Story
IP
$ 0.4875
+0.10%
+1.39%
-3.94%
$ 172.99M
$ 118.69K
149
Centrifuge
Centrifuge
CFG
$ 0.2958
-0.20%
+3.93%
+12.66%
$ 172.57M
$ 1.41M
150
Vision
Vision
VSN
$ 0.04665
+0.19%
+0.21%
-0.41%
$ 169.40M
$ 1.19M
151
Convex Finance
Convex Finance
CVX
$ 1.677
-0.36%
-2.56%
-4.89%
$ 163.42M
$ 69.62K
152
MX Token
MX Token
MX
$ 1.7686
-0.03%
+0.01%
-0.53%
$ 162.62M
$ 1.80M
153
Xphere
Xphere
XP
$ 0.059251
+0.06%
-4.77%
+72.43%
$ 161.40M
$ 27.38M
154
Gala
Gala
GALA
$ 0.003334
+0.24%
-2.14%
-4.02%
$ 159.88M
$ 71.78M
155
$ 112.66
-0.30%
+0.56%
-3.10%
$ 159.74M
$ 1.77K
156
Walrus
Walrus
WAL
$ 0.06745
+0.12%
+0.15%
-9.30%
$ 159.00M
$ 1.63M
157
ZANO
ZANO
ZANO
$ 10.391
-0.24%
-5.34%
-5.90%
$ 158.75M
$ 66.40K
158
Plasma
Plasma
XPL
$ 0.08598
-0.07%
+1.03%
-3.38%
$ 155.75M
$ 4.82M
159
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.223
-2.10%
-1.77%
-0.71%
$ 153.25M
$ 1.19M
160
Helium Network Token
Helium Network Token
HNT
$ 0.8092
+0.02%
-1.04%
-6.19%
$ 150.58M
$ 85.91K
161
ZKsync
ZKsync
ZK
$ 0.01516
0.00%
-0.13%
-7.54%
$ 149.31M
$ 6.02M
162
THORChain
THORChain
RUNE
$ 0.4203
-0.35%
-5.66%
-15.87%
$ 149.11M
$ 611.22K
163
RaveDAO
RaveDAO
RAVE
$ 0.5727
+2.15%
-0.34%
-6.64%
$ 148.46M
$ 50.34K
164
Undeads Games
Undeads Games
UDS
$ 1.4913
-0.25%
-1.04%
-2.23%
$ 148.11M
$ 14.46K
165
BAT
BAT
BAT
$ 0.09764
+0.24%
-0.27%
-1.87%
$ 147.07M
$ 558.65K
166
Genius
Genius
GENIUS
$ 0.43182
+0.06%
+1.84%
-6.73%
$ 146.43M
$ 473.00K
167
XEC
XEC
XEC
$ 0.000007259
+0.08%
+0.61%
-3.32%
$ 145.73M
$ 7.94B
168
SafePal
SafePal
SFP
$ 0.2824
-0.04%
+3.16%
-3.73%
$ 142.05M
$ 190.25K
169
ULTIMA
ULTIMA
ULTIMA
$ 2,713.74
-0.50%
-1.05%
-6.22%
$ 142.04M
$ 129.66
170
Arweave
Arweave
AR
$ 2.153
-0.32%
-3.57%
-0.87%
$ 142.01M
$ 44.73K
171
EigenLayer
EigenLayer
EIGEN
$ 0.1897
-0.37%
-2.01%
-6.39%
$ 141.58M
$ 573.90K
172
ApeCoin
ApeCoin
APE
$ 0.1403
-0.49%
-3.30%
-0.78%
$ 140.80M
$ 1.60M
173
Cheems
Cheems
CHEEMS
$ 0.0000007124
+3.91%
+27.75%
+21.00%
$ 139.14M
$ 99.72B
174
Newton
Newton
AB
$ 0.001398
-0.36%
-0.78%
-3.65%
$ 138.16M
$ 7.78M
175
Banana
Banana
BANANAS31
$ 0.013496
+1.87%
+8.24%
+16.96%
$ 136.63M
$ 17.48M
176
S
S
S
$ 0.04665
+1.08%
+5.48%
+0.54%
$ 134.76M
$ 2.14M
177
A
A
A
$ 0.0805
+0.02%
-0.75%
-5.26%
$ 132.85M
$ 1.16M
178
1INCH
1INCH
1INCH
$ 0.09167
-0.11%
-0.08%
-3.24%
$ 129.48M
$ 596.52K
179
Instadapp
Instadapp
FLUID
$ 1.6496
+0.73%
+1.90%
+0.64%
$ 128.54M
$ 1.33K
180
Project Ailey
Project Ailey
ALE
$ 0.2641
0.00%
-0.04%
-0.34%
$ 128.54M
$ 389.33K
181
$ 0.2772
-0.43%
-0.25%
-3.25%
$ 127.96M
$ 269.45K
182
Tagger
Tagger
TAG
$ 0.0012567
+2.38%
+5.82%
+0.43%
$ 127.92M
$ 58.32M
183
dYdX
dYdX
DYDX
$ 0.15188
-0.64%
-0.33%
+6.31%
$ 127.87M
$ 1.17M
184
River
River
RIVER
$ 6.3198
+0.72%
+1.18%
-16.91%
$ 123.49M
$ 45.25K
185
Kaito
Kaito
KAITO
$ 0.5124
+0.27%
+9.69%
+11.90%
$ 123.23M
$ 188.06K
186
Aethir
Aethir
ATH
$ 0.005963
-0.30%
-1.06%
-2.89%
$ 120.43M
$ 14.38M
187
GoMining
GoMining
GOMINING
$ 0.2959
-0.20%
+0.51%
+0.58%
$ 119.82M
$ 600.41K
188
TROLL
TROLL
TROLLSOL
$ 0.119209
+1.69%
+4.85%
+1.12%
$ 119.07M
$ 2.76M
189
Sentient
Sentient
SENT
$ 0.01652
+0.67%
+1.11%
+5.72%
$ 119.06M
$ 3.81M
190
MULTIVERSX
MULTIVERSX
EGLD
$ 3.933
+0.15%
+0.97%
-4.83%
$ 118.77M
$ 19.87K
191
Horizen
Horizen
ZEN
$ 6.525
+0.34%
-0.06%
+6.07%
$ 118.37M
$ 63.88K
192
SoSoValue
SoSoValue
SOSO
$ 0.3693
+0.14%
+0.30%
+1.43%
$ 115.13M
$ 300.11K
193
Audiera
Audiera
BEAT
$ 0.72574
+1.46%
+21.13%
+20.09%
$ 115.04M
$ 589.61K
194
Safe Token
Safe Token
SAFE
$ 0.1473
+0.54%
+9.87%
+5.89%
$ 110.39M
$ 44.47K
195
Stargate Finance
Stargate Finance
STG
$ 0.1652
+0.60%
+0.30%
-17.62%
$ 110.05M
$ 345.47K
196
Reserve Rights
Reserve Rights
RSR
$ 0.001731
-0.17%
-2.25%
-6.87%
$ 108.59M
$ 46.37M
197
SNX
SNX
SNX
$ 0.3096
-0.03%
-1.74%
-0.99%
$ 107.32M
$ 241.99K
198
FTX Token
FTX Token
FTT
$ 0.325
-0.18%
-0.64%
-4.46%
$ 107.02M
$ 174.33K
199
0G
0G
0G
$ 0.4885
+0.04%
+1.59%
-5.76%
$ 104.64M
$ 143.02K
200
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10173
+1.16%
-1.22%
-15.06%
$ 101.71M
$ 1.33M
201
BERA
BERA
BERA
$ 0.3893
-0.08%
+2.40%
+4.66%
$ 101.60M
$ 377.26K
202
Livepeer
Livepeer
LPT
$ 2.027
+0.05%
-0.20%
-3.18%
$ 101.22M
$ 31.01K
203
AWE Network
AWE Network
AWE
$ 0.05157
-0.38%
+2.29%
-6.98%
$ 100.70M
$ 1.07M
204
Kamino
Kamino
KMNO
$ 0.02111
+0.91%
+3.98%
+0.33%
$ 98.50M
$ 4.38M
205
CoW Protocol
CoW Protocol
COW
$ 0.1685
+0.12%
+1.62%
-4.03%
$ 98.02M
$ 334.89K
206
Qtum
Qtum
QTUM
$ 0.9188
-1.04%
+3.93%
-0.38%
$ 97.87M
$ 66.20K
207
RealLink
RealLink
REAL
$ 0.07059
-0.13%
+0.10%
-5.77%
$ 97.56M
$ 1.29M
208
Beam
Beam
BEAMX
$ 0.001879
+2.27%
+9.53%
+3.83%
$ 97.27M
$ 99.63M
209
Tesla xStock
Tesla xStock
TSLAX
$ 423.02
-0.11%
+3.31%
-0.95%
$ 95.40M
$ 140.15
210
Melania Meme
Melania Meme
MELANIA
$ 0.09396
-0.21%
+0.64%
-6.74%
$ 94.30M
$ 684.93K
211
Kusama
Kusama
KSM
$ 4.986
+0.40%
+1.39%
-1.58%
$ 91.89M
$ 12.58K
212
0x
0x
ZRX
$ 0.10729
+0.28%
+2.33%
-2.53%
$ 91.10M
$ 566.62K
213
Keeta
Keeta
KTA
$ 0.167
+0.60%
+12.87%
+15.26%
$ 90.82M
$ 1.33M
214
NEXPACE
NEXPACE
NXPC
$ 0.3209
-0.03%
+0.91%
-6.09%
$ 90.00M
$ 192.46K
215
YearnFinance
YearnFinance
YFI
$ 2,494.2
+0.08%
+0.64%
-3.39%
$ 89.33M
$ 25.60
216
RavenCoin
RavenCoin
RVN
$ 0.005448
-0.05%
-0.16%
-3.50%
$ 88.76M
$ 10.30M
217
FORM
FORM
FORM
$ 0.2312
+0.30%
-0.81%
-10.63%
$ 88.63M
$ 380.96K
218
ORDI
ORDI
ORDI
$ 4.121
-0.41%
-3.20%
-4.12%
$ 87.09M
$ 18.54K
219
Defi App
Defi App
HOME
$ 0.02279
+0.13%
+2.69%
+24.46%
$ 86.25M
$ 5.39M
220
Enjin
Enjin
ENJ
$ 0.04356
-0.25%
-3.13%
-0.89%
$ 85.76M
$ 2.61M
221
GRASS
GRASS
GRASS
$ 0.3531
+1.65%
+12.98%
+12.44%
$ 85.76M
$ 316.56K
222
Whiterock
Whiterock
WHITE
$ 0.00013103
+1.81%
+2.68%
-22.34%
$ 85.35M
$ 423.75M
223
Orca
Orca
ORCA
$ 1.391
-0.27%
-1.93%
+0.24%
$ 85.16M
$ 51.11K
224
Spark
Spark
SPK
$ 0.02998
+0.20%
+4.37%
-10.54%
$ 80.99M
$ 3.01M
225
USELESS COIN
USELESS COIN
USELESS
$ 0.075408
-1.64%
+25.87%
+32.22%
$ 80.95M
$ 4.34M
226
Zilliqa
Zilliqa
ZIL
$ 0.003995
-0.25%
+1.91%
+0.68%
$ 80.20M
$ 14.40M
227
SOON
SOON
SOON
$ 0.1573
-0.26%
+1.43%
-4.52%
$ 80.16M
$ 410.31K
228
TFUEL
TFUEL
TFUEL
$ 0.01085
+0.37%
+1.69%
-2.34%
$ 79.61M
$ 5.43M
229
XPR Network
XPR Network
XPR
$ 0.0027124
+0.42%
+2.87%
+0.15%
$ 78.68M
$ 34.27M
230
RONIN
RONIN
RON
$ 0.10077
+0.21%
-2.12%
+5.85%
$ 78.41M
$ 1.64M
231
BIO Protocol
BIO Protocol
BIO
$ 0.03483
-0.03%
-1.12%
-17.15%
$ 76.95M
$ 3.11M
232
Turbo
Turbo
TURBO
$ 0.0011088
-0.44%
-1.00%
-9.52%
$ 76.83M
$ 64.73M
233
MultiBank Group
MultiBank Group
MBG
$ 0.3074
0.00%
-0.29%
+1.75%
$ 76.24M
$ 2.88M
234
Dusk Network
Dusk Network
DUSK
$ 0.15181
+2.61%
+4.59%
+5.70%
$ 75.73M
$ 902.97K
235
Cysic
Cysic
CYS
$ 0.4511
-3.22%
+7.86%
-5.98%
$ 75.29M
$ 260.70K
236
$ 0.1381
-0.14%
+0.65%
-6.73%
$ 74.88M
$ 545.45K
237
Mina Protocol
Mina Protocol
MINA
$ 0.05752
+0.05%
+1.28%
-4.88%
$ 74.51M
$ 1.24M
238
RIF
RIF
RIF
$ 0.0739
-0.84%
+6.00%
-3.64%
$ 74.36M
$ 964.60K
239
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007396
+0.43%
+3.01%
-8.52%
$ 74.29M
$ 84.72M
240
Oasis
Oasis
ROSE
$ 0.00964
+0.08%
-0.71%
-6.04%
$ 74.26M
$ 8.09M
241
Comedian
Comedian
BAN
$ 0.07434
+0.37%
-0.95%
-1.48%
$ 73.98M
$ 762.28K
242
Wormhole
Wormhole
W
$ 0.01244
+0.24%
+3.81%
-4.06%
$ 73.70M
$ 29.69M
243
Qubic
Qubic
QUBIC
$ 0.0000005314
+0.24%
+0.57%
-3.57%
$ 73.38M
$ 659.56B
244
Alphabet xStock
Alphabet xStock
GOOGLX
$ 385.89
-0.02%
+0.73%
-2.42%
$ 73.19M
$ 140.94
245
GMX
GMX
GMX
$ 6.957
+1.41%
+4.82%
-0.99%
$ 72.76M
$ 8.03K
246
Pirate Chain
Pirate Chain
ARRR
$ 0.3637
-0.19%
+41.87%
+80.15%
$ 72.46M
$ 522.61K
247
Amp
Amp
AMP
$ 0.0008336
-0.13%
-0.57%
-4.35%
$ 72.44M
$ 73.35M
248
ZetaChain
ZetaChain
ZETA
$ 0.05061
+0.61%
+1.54%
-3.58%
$ 71.93M
$ 1.15M
249
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000398
-0.27%
+0.25%
-7.11%
$ 71.82M
$ 180.15T
250
Plume Network
Plume Network
PLUME
$ 0.012433
-0.82%
+1.34%
+3.42%
$ 71.63M
$ 14.94M
251
Toshi
Toshi
TOSHI
$ 0.0001683
-0.24%
-0.18%
-7.50%
$ 71.09M
$ 359.60M
252
$ 0.06001
+0.17%
-0.68%
-3.94%
$ 70.39M
$ 37.21K
253
Holo Token
Holo Token
HOT
$ 0.0003984
-0.03%
-0.27%
-4.58%
$ 70.31M
$ 132.56M
254
Nervos Network
Nervos Network
CKB
$ 0.001432
+0.07%
+0.49%
-5.33%
$ 70.18M
$ 45.41M
255
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049358
-0.37%
+7.44%
+12.51%
$ 69.63M
$ 11.27M
256
$ 745.72
-0.24%
+2.92%
-0.72%
$ 69.50M
$ 210.56
257
Alchemy
Alchemy
ACH
$ 0.006868
+0.35%
-1.08%
-7.79%
$ 68.88M
$ 9.32M
258
$ 0.007867
+0.24%
+1.18%
-7.70%
$ 68.87M
$ 7.31M
259
Irys
Irys
IRYS
$ 0.03415
+0.29%
-6.65%
-49.91%
$ 68.80M
$ 9.87M
260
Numeraire
Numeraire
NMR
$ 9.116
0.00%
-1.33%
+3.84%
$ 68.78M
$ 7.14K
261
jellyjelly
jellyjelly
JELLYJELLY
$ 0.068873
+1.90%
+15.86%
+11.70%
$ 68.50M
$ 2.03M
262
SP500 xStock
SP500 xStock
SPYX
$ 742.56
-0.12%
+0.12%
-0.35%
$ 68.29M
$ 101.50
263
Huma Finance
Huma Finance
HUMA
$ 0.02345
-1.14%
+7.22%
-6.61%
$ 68.04M
$ 6.05M
264
Succinct
Succinct
PROVE
$ 0.3279
+7.37%
+52.54%
+40.42%
$ 67.88M
$ 723.92K
265
Alchemist AI
Alchemist AI
ALCH
$ 0.07866
-0.03%
-0.15%
-3.32%
$ 67.12M
$ 729.12K
266
$ 745.82
-0.01%
+0.19%
-0.71%
$ 66.90M
$ 72.63
267
Dohrnii
Dohrnii
DHN
$ 3.897
-0.28%
-0.59%
-0.74%
$ 66.58M
$ 10.92K
268
peaq network
peaq network
PEAQ
$ 0.03195
-5.30%
+17.00%
+24.01%
$ 66.54M
$ 15.69M
269
Zama Protocol
Zama Protocol
ZAMA
$ 0.03005
-0.07%
+6.35%
+15.54%
$ 65.60M
$ 6.12M
270
VELO
VELO
VELO
$ 0.003731
+1.14%
+2.42%
-5.59%
$ 65.53M
$ 7.72M
271
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06425
-0.69%
+1.43%
+12.17%
$ 64.50M
$ 1.28M
272
Kava Labs
Kava Labs
KAVA
$ 0.05901
+0.56%
+0.91%
-0.52%
$ 63.94M
$ 1.33M
273
Movement
Movement
MOVE
$ 0.01642
+0.30%
+1.60%
-5.60%
$ 63.40M
$ 3.48M
274
Blur
Blur
BLUR
$ 0.02254
+0.36%
+0.80%
-5.04%
$ 63.35M
$ 2.88M
275
GEODNET
GEODNET
GEOD
$ 0.1439
-0.62%
+2.93%
+5.26%
$ 63.23M
$ 564.87K
276
Ontology Token
Ontology Token
ONT
$ 0.06111
-0.13%
+1.52%
+4.52%
$ 61.27M
$ 1.85M
277
ELF
ELF
ELF
$ 0.07423
-0.37%
-0.07%
-6.13%
$ 61.23M
$ 720.33K
278
Quantix Finance
Quantix Finance
QFI
$ 60.574
+0.26%
-0.20%
-0.46%
$ 60.61M
$ 6.38K
279
SUSHI
SUSHI
SUSHI
$ 0.2101
+0.05%
+0.52%
-2.95%
$ 60.49M
$ 262.80K
280
Fogo
Fogo
FOGO
$ 0.01578
+0.70%
-0.32%
-13.92%
$ 60.33M
$ 8.93M
281
UnifAI
UnifAI
UAI
$ 0.2525
+0.28%
+5.88%
+6.73%
$ 60.25M
$ 685.14K
282
Threshold
Threshold
T
$ 0.005338
+0.22%
+0.49%
-7.45%
$ 59.84M
$ 9.97M
283
FLOW
FLOW
FLOW
$ 0.0353
-0.20%
-0.78%
-2.85%
$ 58.99M
$ 1.58M
284
Concordium
Concordium
CCD
$ 0.004994
-1.74%
-2.68%
-11.12%
$ 58.52M
$ 13.29M
285
Aztec
Aztec
AZTEC
$ 0.02043
+0.40%
+1.09%
-4.24%
$ 58.51M
$ 6.87M
286
Eurite
Eurite
EURI
$ 1.1587
-0.09%
-0.21%
-0.31%
$ 58.25M
$ 5.82K
287
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05766
-0.09%
-0.77%
-2.82%
$ 57.78M
$ 1.81M
288
SUPERTRUST
SUPERTRUST
SUT
$ 0.306
+0.13%
+44.27%
-53.50%
$ 57.65M
$ 17.16K
289
Verge
Verge
XVG
$ 0.003409
-0.35%
-0.12%
+2.38%
$ 56.75M
$ 42.24M
290
POLYX
POLYX
POLYX
$ 0.0535
+0.19%
-1.65%
-1.65%
$ 56.18M
$ 195.97K
291
POPCAT
POPCAT
POPCAT
$ 0.05683
-0.05%
-0.12%
-5.22%
$ 55.88M
$ 1.32M
292
MOG Coin
MOG Coin
MOG
$ 0.0000001417
+0.21%
-0.70%
-6.49%
$ 55.69M
$ 401.55B
293
BitDCA
BitDCA
BDCA
$ 0.6762
-0.21%
+1.32%
-1.78%
$ 55.50M
$ 159.77K
294
$ 224.43
-0.64%
-1.32%
-2.47%
$ 55.16M
$ 431.83
295
Mocaverse
Mocaverse
MOCA
$ 0.01275
+0.55%
+3.61%
-4.80%
$ 54.61M
$ 4.41M
296
XUSD
XUSD
XUSD
$ 1.0006
0.00%
0.00%
+0.05%
$ 53.89M
$ 56.82K
297
MYX Finance
MYX Finance
MYX
$ 0.17876
+0.45%
-0.44%
-9.59%
$ 53.72M
$ 601.96K
298
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.69
-0.78%
-1.43%
-2.63%
$ 53.49M
$ 377.24
299
LINEA
LINEA
LINEA
$ 0.003384
+0.06%
+0.41%
-6.28%
$ 52.48M
$ 36.78M
300
VeThor Token
VeThor Token
VTHO
$ 0.0005211
+0.10%
+1.34%
-5.46%
$ 52.42M
$ 123.82M
301
RedStone
RedStone
RED
$ 0.1327
+0.53%
+3.89%
-1.11%
$ 52.35M
$ 477.33K
302
HashKey Platform
HashKey Platform
HSK
$ 0.1502
-0.13%
-0.73%
-6.00%
$ 51.92M
$ 395.44K
303
Nock
Nock
NOCK
$ 0.02627
-3.71%
-1.89%
+34.80%
$ 51.82M
$ 3.89M
304
BNKR
BNKR
BNKR
$ 0.000529
-2.14%
-14.08%
+7.79%
$ 51.69M
$ 115.29M
305
XYO
XYO
XYO
$ 0.00374
0.00%
+0.27%
-5.79%
$ 51.62M
$ 13.84M
306
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.0068
0.00%
-0.51%
-12.54%
$ 51.51M
$ 30.71M
307
Siacoin
Siacoin
SC
$ 0.0009148
-0.03%
-0.02%
-2.66%
$ 51.35M
$ 59.64M
308
Moo Deng
Moo Deng
MOODENG
$ 0.05104
-0.08%
+0.08%
-5.77%
$ 50.79M
$ 1.63M
309
Coinbase xStock
Coinbase xStock
COINX
$ 190.49
-0.24%
-1.48%
-4.65%
$ 50.70M
$ 308.94
310
BAS
BAS
BAS
$ 0.020368
+0.94%
-3.34%
-21.18%
$ 50.49M
$ 8.13M
311
IO
IO
IO
$ 0.14898
+0.82%
+2.79%
+10.70%
$ 50.29M
$ 3.59M
312
Zora
Zora
ZORA
$ 0.011026
+0.39%
-0.17%
-5.88%
$ 49.88M
$ 6.00M
313
CELO
CELO
CELO
$ 0.08176
+0.45%
+1.21%
-6.01%
$ 49.26M
$ 758.09K
314
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005507
-0.05%
-0.74%
-4.40%
$ 49.22M
$ 106.24M
315
Chia Network
Chia Network
XCH
$ 3.385
-0.47%
-3.06%
+43.87%
$ 48.91M
$ 38.66K
316
Avantis
Avantis
AVNT
$ 0.1499
+0.47%
+8.80%
+7.71%
$ 48.75M
$ 1.35M
317
STORJ
STORJ
STORJ
$ 0.1145
+0.68%
+2.51%
+12.97%
$ 48.74M
$ 690.99K
318
Waves
Waves
WAVES
$ 0.3792
-0.03%
+0.03%
-5.19%
$ 48.74M
$ 152.44K
319
Fabric
Fabric
ROBO
$ 0.02161
+0.51%
+1.50%
+11.68%
$ 48.41M
$ 7.04M
320
Notcoin
Notcoin
NOT
$ 0.0004757
-0.33%
-3.29%
-7.19%
$ 47.65M
$ 149.90M
321
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05597
0.00%
+0.67%
-10.11%
$ 47.62M
$ 1.04M
322
MANTRA
MANTRA
MANTRA
$ 0.009389
+0.12%
+3.22%
-6.61%
$ 47.51M
$ 9.00M
323
Aleo
Aleo
ALEO
$ 0.04178
+2.43%
+0.05%
-11.85%
$ 47.51M
$ 2.23M
324
Osmosis
Osmosis
OSMO
$ 0.06072
-0.84%
-1.64%
-7.01%
$ 47.47M
$ 1.54M
325
ME
ME
ME
$ 0.09404
+0.39%
+1.40%
-11.18%
$ 47.33M
$ 1.60M
326
Magma Finance
Magma Finance
MAGMA
$ 0.24248
-1.91%
-4.31%
+14.78%
$ 46.80M
$ 371.01K
327
ApeX Protocol
ApeX Protocol
APEX
$ 0.3344
+0.24%
+20.21%
+14.84%
$ 46.71M
$ 537.34K
328
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.461
+0.84%
-0.50%
-0.20%
$ 46.51M
$ 125.17K
329
StatusNetwork
StatusNetwork
SNT
$ 0.00957
+0.52%
0.00%
-3.11%
$ 46.41M
$ 5.81M
330
CASPER
CASPER
CSPR
$ 0.002905
0.00%
-1.46%
+0.83%
$ 46.33M
$ 24.40M
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.0046
-0.02%
+1.18%
-4.19%
$ 46.20M
$ 13.20M
332
Mask Network
Mask Network
MASK
$ 0.4584
+0.07%
+0.48%
-4.97%
$ 46.08M
$ 116.80K
333
VANA
VANA
VANA
$ 1.522
+0.26%
+1.19%
+0.53%
$ 45.91M
$ 45.71K
334
OpenGradient
OpenGradient
OPG
$ 0.2373
+0.38%
+2.39%
-7.16%
$ 45.58M
$ 889.31K
335
$ 0.007227
-0.85%
+3.93%
+7.85%
$ 45.48M
$ 10.42M
336
G Coin
G Coin
GCOIN
$ 0.0018016
-0.21%
+1.02%
-2.20%
$ 45.47M
$ 146.39M
337
Terra
Terra
LUNA
$ 0.06357
-0.08%
-0.17%
-0.67%
$ 45.25M
$ 1.97M
338
Venus
Venus
XVS
$ 2.7496
-0.44%
-0.71%
+1.66%
$ 45.22M
$ 36.40K
339
Subsquid
Subsquid
SQD
$ 0.04282
+0.35%
+10.57%
+9.05%
$ 44.56M
$ 1.86M
340
Babylon
Babylon
BABY
$ 0.01585
+0.32%
+3.02%
-15.22%
$ 44.54M
$ 7.55M
341
B3 Base
B3 Base
B3
$ 0.000936
-0.32%
-4.78%
-9.21%
$ 43.46M
$ 59.49M
342
UMA
UMA
UMA
$ 0.4778
+0.82%
+3.16%
+0.91%
$ 43.33M
$ 118.65K
343
Spacecoin
Spacecoin
SPACE
$ 0.008402
+1.49%
-6.65%
+17.08%
$ 42.57M
$ 24.32M
344
GOHOME
GOHOME
GOHOME
$ 85.09
-0.02%
+0.15%
-1.20%
$ 42.40M
$ 270.14
345
ZEROBASE
ZEROBASE
ZBT
$ 0.15079
-0.25%
-4.11%
+1.57%
$ 42.15M
$ 749.63K
346
BSquared Network
BSquared Network
B2
$ 0.62205
-0.24%
-0.63%
-1.55%
$ 42.14M
$ 109.86K
347
Solayer
Solayer
LAYER
$ 0.0936
+0.41%
+0.04%
+0.36%
$ 41.92M
$ 761.63K
348
$ 743.22
-0.13%
+0.08%
-0.40%
$ 41.83M
$ 79.06
349
SSV Token
SSV Token
SSV
$ 2.566
+0.16%
-1.53%
-4.70%
$ 41.83M
$ 21.77K
350
IoTeX Network
IoTeX Network
IOTX
$ 0.004394
-0.34%
+1.63%
-2.97%
$ 41.69M
$ 15.38M
351
ECOMI
ECOMI
OMI
$ 0.000146
-0.07%
+4.95%
+2.45%
$ 41.37M
$ 703.36M
352
Meta xStock
Meta xStock
METAX
$ 601.11
-0.12%
-0.01%
-1.99%
$ 41.31M
$ 92.45
353
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005917
-0.63%
-5.44%
+3.21%
$ 41.18M
$ 105.30M
354
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009742
-0.37%
+1.51%
+6.52%
$ 41.16M
$ 808.79M
355
SPACE ID
SPACE ID
ID
$ 0.0293
+0.14%
+0.31%
-4.26%
$ 40.92M
$ 1.95M
356
Gensyn
Gensyn
AI
$ 0.03096
-0.35%
-9.60%
-25.02%
$ 40.89M
$ 7.12M
357
USDP
USDP
USDP
$ 1.0004
+0.02%
+0.03%
+0.07%
$ 40.59M
$ 18.92K
358
Somnia
Somnia
SOMI
$ 0.1671
-0.48%
+5.71%
+0.06%
$ 40.55M
$ 463.33K
359
Renzo
Renzo
REZ
$ 0.004687
+0.62%
-5.13%
-13.65%
$ 40.31M
$ 17.22M
360
Bonfida
Bonfida
FIDA
$ 0.0396
+12.52%
+25.93%
+141.68%
$ 39.99M
$ 25.80M
361
$ 710.39
-0.18%
-0.01%
-0.52%
$ 39.98M
$ 87.57
362
WIKI CAT
WIKI CAT
WKC
$ 0.00000007248
+0.48%
+2.62%
-10.12%
$ 39.01M
$ 1.05T
363
Hyperlane
Hyperlane
HYPER
$ 0.1161
+0.39%
-0.56%
+4.07%
$ 38.98M
$ 794.85K
364
OpenServ
OpenServ
SERV
$ 0.0506
-1.77%
-19.45%
+70.43%
$ 38.96M
$ 432.30K
365
Rocket Pool
Rocket Pool
RPL
$ 1.722
-0.06%
+0.41%
-7.78%
$ 38.84M
$ 32.51K
366
SNEK
SNEK
SNEK
$ 0.000518
-0.35%
-1.68%
-7.53%
$ 38.51M
$ 128.08M
367
Gravity
Gravity
G
$ 0.003558
+0.34%
+1.68%
-2.06%
$ 38.26M
$ 13.76M
368
SKALE
SKALE
SKL
$ 0.006113
+0.83%
0.00%
-6.03%
$ 38.19M
$ 9.09M
369
Core DAO
Core DAO
CORE
$ 0.03508
-0.42%
-3.18%
-10.13%
$ 38.18M
$ 2.18M
370
KAIO
KAIO
KAIO
$ 0.05393
-3.35%
-6.59%
-29.40%
$ 38.17M
$ 1.10M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003784
+0.05%
+0.26%
-4.44%
$ 37.82M
$ 2.26T
372
$ 386.39
+0.01%
+0.25%
-2.70%
$ 37.75M
$ 211.22
373
Constellation
Constellation
DAG
$ 0.012877
-0.06%
-6.38%
-35.20%
$ 37.26M
$ 5.90M
374
iExec RLC
iExec RLC
RLC
$ 0.4235
+0.33%
+1.48%
-3.79%
$ 37.09M
$ 127.15K
375
Velvet
Velvet
VELVET
$ 0.09917
+0.17%
-2.29%
-3.64%
$ 37.05M
$ 607.86K
376
FRAX
FRAX
FRAX
$ 0.4152
-0.12%
+0.41%
-5.71%
$ 36.73M
$ 141.49K
377
Bancor
Bancor
BNT
$ 0.3368
+0.03%
+0.69%
+0.99%
$ 36.47M
$ 315.88K
378
COTI
COTI
COTI
$ 0.01268
+0.16%
+0.63%
-7.74%
$ 36.13M
$ 4.20M
379
Pundi X
Pundi X
PUNDIX
$ 0.1396
-0.21%
+1.30%
-4.25%
$ 36.12M
$ 378.84K
380
Rekt
Rekt
REKTCOIN
$ 0.000000128
0.00%
-0.78%
-14.09%
$ 36.07M
$ 26.81B
381
Merlin Chain
Merlin Chain
MERL
$ 0.02814
-0.14%
-3.39%
-16.45%
$ 36.00M
$ 1.99M
382
Manta Network
Manta Network
MANTA
$ 0.07553
-0.09%
-2.13%
-3.61%
$ 35.80M
$ 1.11M
383
INI
INI
INI
$ 0.06512
-1.36%
-36.82%
-50.61%
$ 35.62M
$ 709.13K
384
Espresso
Espresso
ESP
$ 0.0672
+0.88%
+3.62%
-6.12%
$ 35.15M
$ 866.18K
385
IOSToken
IOSToken
IOST
$ 0.001062
+0.19%
+1.04%
-0.93%
$ 35.05M
$ 78.73M
386
Unipoly Coin
Unipoly Coin
UNP
$ 0.15858
-0.08%
+1.04%
-1.21%
$ 35.01M
$ 1.45M
387
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006237
+0.05%
-1.11%
-0.74%
$ 34.92M
$ 15.20M
388
BounceBit
BounceBit
BB
$ 0.03082
-0.06%
+3.51%
-4.20%
$ 34.88M
$ 9.41M
389
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006817
+0.06%
-1.08%
-7.39%
$ 34.64M
$ 7.96M
390
Backpack
Backpack
BP
$ 0.1366
+0.88%
+3.68%
-3.63%
$ 34.47M
$ 468.85K
391
EDU Coin
EDU Coin
EDU
$ 0.04501
-0.37%
-3.68%
-1.88%
$ 34.46M
$ 2.49M
392
GIGACHAD
GIGACHAD
GIGA
$ 0.00373
0.00%
-3.40%
-20.65%
$ 34.33M
$ 10.82M
393
Propy
Propy
PRO
$ 0.3419
+0.62%
+0.26%
-0.35%
$ 34.30M
$ 252.53K
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.005059
-0.14%
-0.22%
-3.07%
$ 34.01M
$ 12.71M
395
CyberConnect
CyberConnect
CYBER
$ 0.4803
-0.04%
+1.75%
-6.01%
$ 33.84M
$ 146.49K
396
Giggle Fund
Giggle Fund
GIGGLE
$ 33.59
+0.38%
-1.45%
+3.16%
$ 33.61M
$ 7.48K
397
CARV
CARV
CARV
$ 0.05575
+0.36%
+3.04%
-3.13%
$ 32.97M
$ 1.06M
398
SwftCoin
SwftCoin
SWFTC
$ 0.003313
-0.27%
-1.32%
-6.18%
$ 32.94M
$ 16.60M
399
Memecoin
Memecoin
MEME
$ 0.0005183
+0.23%
+0.70%
-6.49%
$ 32.94M
$ 115.88M
400
HIVE
HIVE
HIVE
$ 0.06001
+0.02%
+1.67%
-0.38%
$ 32.88M
$ 1.40M
401
Illuvium
Illuvium
ILV
$ 4.42
+0.32%
+0.91%
-6.52%
$ 32.65M
$ 13.55K
402
BounceToken
BounceToken
AUCTION
$ 4.713
-0.36%
+2.52%
-1.77%
$ 32.63M
$ 11.01K
403
DEAPcoin
DEAPcoin
DEP
$ 0.0010914
-0.04%
-0.29%
-0.87%
$ 32.61M
$ 131.70M
404
Bedrock
Bedrock
BR
$ 0.1253
+0.65%
-3.18%
-9.24%
$ 32.60M
$ 577.87K
405
GoPlus Security
GoPlus Security
GPS
$ 0.007013
-0.03%
-2.50%
-14.70%
$ 32.39M
$ 8.28M
406
Wootrade Network
Wootrade Network
WOO
$ 0.01704
0.00%
+0.47%
-3.77%
$ 32.30M
$ 2.84M
407
STEPN
STEPN
STEPN
$ 0.010265
+0.26%
+1.11%
-11.13%
$ 32.06M
$ 5.40M
408
APRO
APRO
AT
$ 0.12857
0.00%
+1.42%
-20.48%
$ 31.89M
$ 531.10K
409
Starpower
Starpower
STAR
$ 0.1698
-1.10%
-7.34%
-7.39%
$ 31.72M
$ 127.98K
410
Ontology Gas
Ontology Gas
ONG
$ 0.0673
-0.18%
-0.81%
+3.43%
$ 31.71M
$ 884.32K
411
CROSS
CROSS
CROSS
$ 0.09347
-0.81%
-1.12%
-3.87%
$ 31.45M
$ 809.69K
412
ARK
ARK
ARK
$ 0.1612
0.00%
+1.51%
-4.04%
$ 31.11M
$ 296.44K
413
$ 67.65
-0.22%
-1.40%
-2.63%
$ 31.10M
$ 4.74K
414
Clearpool
Clearpool
CPOOL
$ 0.03145
+0.89%
+4.05%
-4.41%
$ 31.08M
$ 2.24M
415
UPCX
UPCX
UPC
$ 0.2507
+0.20%
-1.50%
-10.00%
$ 31.03M
$ 186.26K
416
Euler Finance
Euler Finance
EUL
$ 1.2724
-0.22%
-0.53%
-2.57%
$ 30.92M
$ 49.71K
417
Sign
Sign
SIGN
$ 0.01332
+0.22%
+2.76%
-10.37%
$ 30.86M
$ 4.52M
418
Bitway
Bitway
BTW
$ 0.013915
-0.67%
-6.08%
-8.10%
$ 30.77M
$ 4.84M
419
TornadoCash
TornadoCash
TORN
$ 5.832
-1.08%
-3.18%
+8.27%
$ 30.70M
$ 10.25K
420
Aixbt
Aixbt
AIXBT
$ 0.03051
+0.07%
-2.72%
-0.16%
$ 30.70M
$ 2.69M
421
Kyber Network
Kyber Network
KNC
$ 0.1466
+1.67%
+3.68%
+4.20%
$ 30.64M
$ 362.26K
422
Harmony
Harmony
ONE
$ 0.002015
+0.45%
+1.25%
-7.27%
$ 30.27M
$ 24.52M
423
Particle Network
Particle Network
PARTI
$ 0.05617
-0.92%
+2.58%
-7.24%
$ 30.23M
$ 1.20M
424
ETHW
ETHW
ETHW
$ 0.2778
+0.04%
+1.53%
-4.15%
$ 30.10M
$ 291.20K
425
Sapien
Sapien
SAPIEN
$ 0.11849
+2.06%
+12.60%
-0.91%
$ 29.95M
$ 1.47M
426
API3
API3
API3
$ 0.3396
-0.15%
+2.21%
-1.78%
$ 29.53M
$ 166.85K
427
STEEM
STEEM
STEEM
$ 0.05361
+0.15%
-0.13%
-5.24%
$ 29.51M
$ 2.19M
428
Flux
Flux
FLUX
$ 0.07135
+0.31%
+1.88%
-4.14%
$ 29.36M
$ 898.54K
429
Big Time
Big Time
BIGTIME
$ 0.01223
-0.16%
+1.15%
-5.31%
$ 29.32M
$ 4.37M
430
XPIN Network
XPIN Network
XPIN
$ 0.0012215
+0.35%
+1.25%
-11.73%
$ 29.31M
$ 91.23M
431
Phala
Phala
PHA
$ 0.03461
+1.08%
+4.42%
+8.81%
$ 29.12M
$ 2.26M
432
Victoria VR
Victoria VR
VR
$ 0.001731
+0.12%
-3.67%
+3.65%
$ 29.08M
$ 203.43M
433
Across Protocol
Across Protocol
ACX
$ 0.04126
+0.05%
-0.94%
-2.89%
$ 29.07M
$ 1.41M
434
DOGS
DOGS
DOGS
$ 0.00005552
+0.50%
-2.69%
-1.01%
$ 28.96M
$ 3.26B
435
Lista DAO
Lista DAO
LISTA
$ 0.07858
+0.13%
-0.13%
-4.66%
$ 28.85M
$ 790.00K
436
WAX
WAX
WAXP
$ 0.006217
+0.53%
+0.21%
-4.26%
$ 28.76M
$ 14.43M
437
Infinity Ground
Infinity Ground
AIN
$ 0.09323
+1.72%
+5.85%
+6.73%
$ 28.46M
$ 859.23K
438
SCRT
SCRT
SCRT
$ 0.08244
+0.40%
-1.02%
-8.09%
$ 28.43M
$ 917.34K
439
Arkham
Arkham
ARKM
$ 0.12476
-0.02%
+4.00%
+0.79%
$ 28.15M
$ 614.14K
440
Blast
Blast
BLAST
$ 0.0004522
+0.69%
+1.88%
-2.59%
$ 28.13M
$ 135.31M
441
Uquid
Uquid
UQC
$ 2.811
0.00%
+0.07%
+0.25%
$ 28.11M
$ 5.51K
442
SATS
SATS
SATS
$ 0.00000001325
-0.15%
-1.55%
-2.42%
$ 27.93M
$ 3.80T
443
IQ
IQ
IQ
$ 0.001075
+0.19%
+0.09%
-2.01%
$ 27.92M
$ 49.89M
444
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.037063
+0.02%
+12.17%
+31.11%
$ 27.79M
$ 1.62M
445
Yield Guild Games
Yield Guild Games
YGG
$ 0.03719
-0.27%
+1.80%
-5.15%
$ 27.44M
$ 1.51M
446
Spell Token
Spell Token
SPELL
$ 0.0001592
+0.38%
+0.63%
-3.33%
$ 27.39M
$ 357.61M
447
CertiK
CertiK
CTK
$ 0.1703
-0.35%
-2.56%
-9.57%
$ 27.27M
$ 320.82K
448
KLK Foundation
KLK Foundation
KLK
$ 0.2721
0.00%
-1.09%
-8.32%
$ 27.22M
$ 78.05K
449
dKargo
dKargo
DKA
$ 0.005427
+0.02%
+1.65%
-7.95%
$ 27.16M
$ 11.20M
450
Symbol
Symbol
XYM
$ 0.004132
+0.02%
+0.24%
-4.51%
$ 27.04M
$ 12.93M
451
deBridge
deBridge
DBR
$ 0.01398
-0.21%
-0.07%
+1.67%
$ 26.93M
$ 3.91M
452
MEET48
MEET48
IDOL
$ 0.0256
+0.35%
-1.00%
+3.01%
$ 26.84M
$ 2.29M
453
Nil Token
Nil Token
NIL
$ 0.06008
-0.58%
+3.42%
+19.72%
$ 26.82M
$ 6.88M
454
BICONOMY
BICONOMY
BICO
$ 0.02625
+0.42%
+9.17%
+8.23%
$ 26.56M
$ 2.39M
455
$ 422.72
+0.18%
+3.10%
-1.42%
$ 26.54M
$ 261.29
456
Autonomi
Autonomi
AUTONOMI
$ 0.08032
-0.05%
+0.01%
-5.34%
$ 26.42M
$ 1.70M
457
Momentum
Momentum
MMT
$ 0.1284
-0.08%
+0.94%
+2.71%
$ 26.31M
$ 499.86K
458
USUAL
USUAL
USUAL
$ 0.01438
+0.62%
+3.69%
+2.10%
$ 26.08M
$ 5.20M
459
Moonriver
Moonriver
MOVR
$ 2.253
+0.67%
+1.48%
-2.66%
$ 25.99M
$ 30.35K
460
GUNZ
GUNZ
GUN
$ 0.01285
+0.23%
-0.15%
-7.73%
$ 25.89M
$ 5.24M
461
Opinion
Opinion
OPN
$ 0.1829
+1.32%
+4.02%
+9.61%
$ 25.82M
$ 406.39K
462
Sonic SVM
Sonic SVM
SONIC
$ 0.03912
+0.46%
+4.66%
-4.08%
$ 25.82M
$ 1.50M
463
$ 0.2665
-0.07%
+0.22%
-7.06%
$ 25.73M
$ 258.61K
464
FLock.io
FLock.io
FLOCK
$ 0.06998
+1.15%
+0.51%
+12.50%
$ 25.71M
$ 559.80K
465
Metis
Metis
METIS
$ 3.45
+0.23%
+0.64%
-3.96%
$ 25.53M
$ 20.17K
466
Token Pocket
Token Pocket
TPT
$ 0.007382
+0.76%
+5.31%
-8.08%
$ 25.44M
$ 7.91M
467
CETUS
CETUS
CETUS
$ 0.02663
-0.60%
+1.02%
-6.65%
$ 25.28M
$ 3.15M
468
Wojak
Wojak
WOJAK
$ 0.00000007712
-1.34%
+2.52%
-8.47%
$ 25.28M
$ 1.26T
469
GameBuild
GameBuild
GAME2
$ 0.001333
+0.53%
+0.46%
-2.00%
$ 25.23M
$ 6.28M
470
SHX
SHX
SHX
$ 0.004318
-0.78%
+2.75%
-7.20%
$ 25.08M
$ 26.96M
471
Pocket Network
Pocket Network
POKT
$ 0.010692
0.00%
+3.54%
-7.82%
$ 25.02M
$ 619.34K
472
WalletConnect
WalletConnect
WCT
$ 0.06443
+0.29%
+6.14%
+4.37%
$ 24.99M
$ 1.55M
473
Cobak Token
Cobak Token
CBK
$ 0.2473
+0.08%
+0.16%
-1.35%
$ 24.77M
$ 217.08K
474
Anoma
Anoma
XAN
$ 0.009924
+0.44%
+5.65%
+1.07%
$ 24.73M
$ 9.99M
475
Alaya AI
Alaya AI
AGT
$ 0.010444
+1.34%
+0.29%
-6.94%
$ 24.35M
$ 6.95M
476
MGO
MGO
MGO
$ 0.01506
-0.20%
-1.76%
-0.33%
$ 24.12M
$ 4.32M
477
Zentry
Zentry
ZENT
$ 0.002993
+0.07%
+0.30%
-4.27%
$ 24.06M
$ 18.98M
478
Aevo
Aevo
AEVO
$ 0.02613
-0.68%
+1.20%
-11.45%
$ 24.04M
$ 2.31M
479
CORN
CORN
CORN
$ 0.04569
-0.11%
-23.97%
+33.79%
$ 24.03M
$ 12.10M
480
Animecoin
Animecoin
ANIME
$ 0.004314
+0.09%
-0.12%
-4.42%
$ 23.97M
$ 13.24M
481
Pippin
Pippin
PIPPIN
$ 0.023602
+0.06%
+3.14%
+2.94%
$ 23.78M
$ 7.43M
482
Edge
Edge
EDGE1
$ 0.09462
+0.05%
+4.71%
-7.78%
$ 23.77M
$ 595.06K
483
ChainGPT
ChainGPT
CGPT
$ 0.025432
+0.05%
-8.83%
-38.08%
$ 23.60M
$ 3.94M
484
Freysa
Freysa
FAI
$ 0.00287
-0.49%
-4.08%
-13.13%
$ 23.47M
$ 20.92M
485
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006388
+0.47%
+1.02%
-7.71%
$ 23.35M
$ 94.37M
486
Ergo
Ergo
ERG
$ 0.2803
+0.43%
-0.39%
-6.59%
$ 23.33M
$ 221.54K
487
RateX
RateX
RTX
$ 1.333
-0.23%
-1.12%
-2.71%
$ 23.25M
$ 57.65K
488
Superform
Superform
SUPERFORM
$ 0.12073
-1.33%
-9.00%
-18.74%
$ 23.24M
$ 502.50K
489
tokenbot
tokenbot
CLANKER
$ 23.43
-0.42%
+1.38%
+0.73%
$ 23.11M
$ 4.35K
490
Pixels
Pixels
PIXEL
$ 0.006778
+0.52%
+0.57%
-10.32%
$ 23.10M
$ 11.72M
491
Chintai Network
Chintai Network
CHEX
$ 0.01828
+1.38%
-3.01%
-10.30%
$ 22.96M
$ 3.43M
492
wNXM
wNXM
WNXM
$ 52.99
-0.15%
+0.23%
-6.16%
$ 22.82M
$ 1.01K
493
OLAXBT
OLAXBT
AIO
$ 0.09941
+0.59%
+0.77%
-18.49%
$ 22.79M
$ 811.38K
494
Mira
Mira
MIRA
$ 0.08031
-0.04%
+1.88%
+4.25%
$ 22.78M
$ 714.19K
495
$ 114.95
-0.20%
-2.52%
+5.53%
$ 22.71M
$ 1.63K
496
Loopring
Loopring
LRC
$ 0.01641
-0.06%
-0.12%
-3.39%
$ 22.63M
$ 3.30M
497
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03709
+0.54%
+0.30%
-3.87%
$ 22.59M
$ 1.51M
498
Nosana
Nosana
NOS
$ 0.30652
-0.73%
+4.08%
-11.08%
$ 22.05M
$ 316.43K
499
QuarkChain
QuarkChain
QKC
$ 0.003008
+0.70%
+2.54%
-0.26%
$ 21.89M
$ 21.39M
500
Fluent
Fluent
BLEND
$ 0.10567
-2.30%
+16.12%
-1.96%
$ 21.83M
$ 915.98K
501
SynFutures
SynFutures
F
$ 0.0053
+0.17%
+2.41%
-2.64%
$ 21.72M
$ 10.94M
502
PONKE
PONKE
PONKE
$ 0.03905
-1.51%
+0.41%
-2.72%
$ 21.69M
$ 2.09M
503
Lagrange
Lagrange
LA
$ 0.11204
+0.15%
-1.19%
-13.83%
$ 21.68M
$ 498.70K
504
CHR
CHR
CHR
$ 0.02207
+0.86%
-0.05%
-4.24%
$ 21.60M
$ 3.07M
505
zkPass
zkPass
ZKP
$ 0.07725
+0.04%
+3.77%
+5.06%
$ 21.42M
$ 1.09M
506
Catizen
Catizen
CATI
$ 0.04989
+0.46%
-0.02%
-11.61%
$ 21.35M
$ 4.37M
507
Xai
Xai
XAI
$ 0.01031
-0.27%
-0.08%
-7.97%
$ 21.24M
$ 6.14M
508
MAGIC
MAGIC
MAGIC
$ 0.06335
-0.02%
-0.30%
-2.20%
$ 21.20M
$ 932.58K
509
KishuInu
KishuInu
KISHU
$ 0.00000000022256
+1.51%
-5.20%
-36.18%
$ 21.14M
$ 409.03T
510
DODO
DODO
DODO
$ 0.02115
-0.66%
+6.03%
+17.60%
$ 21.11M
$ 3.87M
511
ROGIN.AI
ROGIN.AI
ROG
$ 0.314
-0.19%
-0.25%
+3.90%
$ 21.04M
$ 16.43K
512
Infinex
Infinex
INX
$ 0.01038
+0.55%
+2.68%
+0.44%
$ 20.88M
$ 7.77M
513
Orderly Network
Orderly Network
ORDER
$ 0.0551
-0.72%
+4.72%
+2.78%
$ 20.79M
$ 1.64M
514
Eclipse
Eclipse
ES
$ 0.15619
-0.13%
-3.71%
+1.96%
$ 20.79M
$ 696.03K
515
Doodles
Doodles
DOOD
$ 0.002649
-0.04%
-0.63%
-5.74%
$ 20.76M
$ 25.58M
516
Zerebro
Zerebro
ZEREBRO
$ 0.020402
-1.76%
-8.23%
-23.02%
$ 20.69M
$ 3.96M
517
Boundless
Boundless
ZKC
$ 0.0705
+0.11%
+4.87%
-0.41%
$ 20.65M
$ 1.06M
518
Celer Network
Celer Network
CELR
$ 0.002635
+0.27%
+4.26%
-1.34%
$ 20.63M
$ 22.20M
519
OKZOO
OKZOO
AIOT
$ 0.069737
-0.80%
+1.38%
-9.15%
$ 20.31M
$ 1.26M
520
READY
READY
READY
$ 0.020261
0.00%
+0.31%
+0.40%
$ 20.26M
$ 605.73K
521
Taiko
Taiko
TAIKO
$ 0.1109
+2.31%
+5.02%
-1.86%
$ 20.21M
$ 585.76K
522
Prom
Prom
PROM
$ 1.0852
+1.39%
+3.19%
-35.56%
$ 20.16M
$ 76.70K
523
GCB TOKEN
GCB TOKEN
GCB
$ 0.01667
+0.85%
+0.91%
-1.36%
$ 20.03M
$ 310.74K
524
HP
HP
HP
$ 0.014656
-0.02%
+0.96%
-11.26%
$ 20.02M
$ 3.46M
525
QUAI
QUAI
QUAI
$ 0.02552
-0.66%
+1.83%
-8.30%
$ 19.98M
$ 5.26M
526
Coin98
Coin98
C98
$ 0.01972
+0.05%
+2.64%
-3.13%
$ 19.83M
$ 3.53M
527
$ 0.00799
-0.13%
-3.74%
-3.86%
$ 19.78M
$ 1.60M
528
Degen
Degen
DEGEN
$ 0.0009026
-2.25%
-2.05%
-16.36%
$ 19.70M
$ 60.36M
529
Katana Network
Katana Network
KAT
$ 0.008358
-0.12%
-2.20%
-1.21%
$ 19.66M
$ 11.01M
530
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002611
0.00%
+0.15%
-7.11%
$ 19.61M
$ 144.01B
531
WINK
WINK
WIN
$ 0.00001953
+0.36%
+1.56%
-3.78%
$ 19.46M
$ 2.82B
532
INFINIT
INFINIT
IN
$ 0.05922
+0.30%
-0.75%
-0.20%
$ 19.42M
$ 1.14M
533
ERA
ERA
ERA
$ 0.1299
+0.08%
+3.42%
-0.91%
$ 19.32M
$ 604.32K
534
$ 85.83
+0.09%
-0.16%
-0.85%
$ 19.32M
$ 682.36
535
Zest Protocol
Zest Protocol
ZEST
$ 0.1298
+1.32%
+6.11%
+45.65%
$ 19.29M
$ 10.02M
536
Public Masterpiece
Public Masterpiece
PMT
$ 0.10713
+0.07%
+0.12%
-0.84%
$ 19.20M
$ 1.24M
537
Tensor
Tensor
TNSR
$ 0.03889
-0.15%
-0.43%
-0.03%
$ 19.04M
$ 1.55M
538
Orochi Network
Orochi Network
ON
$ 0.1319
-1.31%
+2.92%
+5.41%
$ 18.96M
$ 531.52K
539
Adventure Gold
Adventure Gold
AGLD
$ 0.2429
+0.04%
+3.47%
+0.29%
$ 18.89M
$ 216.78K
540
HAJIMI
HAJIMI
哈基米
$ 0.0177
+2.39%
+11.02%
+35.15%
$ 18.84M
$ 3.20M
541
CoinDepo
CoinDepo
COINDEPO
$ 0.07408
+0.86%
+1.08%
+2.19%
$ 18.77M
$ 2.35M
542
KernelDAO
KernelDAO
KERNEL
$ 0.0651
-0.17%
+0.97%
-0.74%
$ 18.72M
$ 918.78K
543
Acurast
Acurast
ACU
$ 0.08589
+0.30%
+3.26%
-9.29%
$ 18.68M
$ 924.10K
544
$ 0.02633
-0.45%
+0.04%
-4.05%
$ 18.57M
$ 2.13M
545
FIRO
FIRO
FIRO
$ 1.0405
-0.37%
-0.18%
-8.17%
$ 18.56M
$ 108.44K
546
HumidiFi
HumidiFi
WET
$ 0.07996
+0.34%
+2.05%
-3.42%
$ 18.40M
$ 759.40K
547
AO
AO
AO
$ 2.769
-0.07%
+0.22%
-2.87%
$ 18.34M
$ 20.33K
548
SaucerSwap
SaucerSwap
SAUCE
$ 0.02011
0.00%
-0.45%
-5.23%
$ 18.17M
$ 50.07K
549
MetaMUI
MetaMUI
MMUI
$ 0.038
0.00%
-2.56%
-3.80%
$ 18.10M
$ 2.54M
550
Based
Based
BASED
$ 0.07667
+0.46%
+2.50%
+1.43%
$ 18.05M
$ 2.39M
551
ARPA
ARPA
ARPA
$ 0.011896
+0.51%
+1.79%
+0.73%
$ 18.02M
$ 5.70M
552
Apertum
Apertum
APTM
$ 0.18995
-0.12%
-0.13%
-2.27%
$ 18.00M
$ 162.06K
553
Electroneum
Electroneum
ETN
$ 0.001005
-0.70%
-0.70%
-2.25%
$ 17.96M
$ 28.48M
554
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01771
0.00%
-2.67%
-12.32%
$ 17.87M
$ 3.30M
555
Test
Test
TST
$ 0.018353
+1.98%
+15.01%
+0.58%
$ 17.83M
$ 4.63M
556
AVA
AVA
AVA
$ 0.241
+0.33%
-1.82%
-3.96%
$ 17.78M
$ 211.57K
557
Moviebloc
Moviebloc
MBL
$ 0.0009166
+0.14%
-0.05%
-1.35%
$ 17.76M
$ 60.63M
558
HARRY
HARRY
HARRY
$ 0.01769
-0.17%
-2.37%
-5.19%
$ 17.71M
$ 3.24M
559
Codatta
Codatta
XNY
$ 0.006979
-0.97%
-15.01%
-22.22%
$ 17.59M
$ 9.43M
560
Radicle
Radicle
RAD
$ 0.297
+0.03%
-2.75%
-13.24%
$ 17.58M
$ 262.56K
561
Allora
Allora
ALLO
$ 0.08706
-0.07%
+2.08%
+6.96%
$ 17.54M
$ 1.17M
562
JOE
JOE
JOE
$ 0.04316
+0.42%
+0.16%
-1.92%
$ 17.49M
$ 1.40M
563
Drift Protocol
Drift Protocol
DRIFT
$ 0.02817
+0.18%
-0.25%
-8.27%
$ 17.37M
$ 2.21M
564
Bert
Bert
BERT
$ 0.017512
+0.45%
+2.39%
+17.08%
$ 17.23M
$ 4.22M
565
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002429
+0.21%
+0.83%
+0.37%
$ 17.21M
$ 29.22M
566
ABEY
ABEY
ABEY
$ 0.01649
-0.18%
-0.90%
-4.34%
$ 17.20M
$ 626.34K
567
Highstreet
Highstreet
HIGH
$ 0.1854
-1.16%
-0.74%
-6.67%
$ 17.14M
$ 1.19M
568
Power Protocol
Power Protocol
POWER
$ 0.07998
+0.29%
+0.74%
+5.09%
$ 16.96M
$ 113.93K
569
$ 423.08
+2.94%
+3.87%
+2.49%
$ 16.78M
$ 156.87
570
STBL
STBL
STBL
$ 0.0333
-1.18%
+5.98%
-0.18%
$ 16.74M
$ 4.50M
571
Vine Coin
Vine Coin
VINE
$ 0.01671
+0.48%
-4.35%
-0.42%
$ 16.73M
$ 5.38M
572
INIT
INIT
INIT
$ 0.08513
+0.02%
+0.36%
-4.66%
$ 16.71M
$ 698.92K
573
VENOM
VENOM
VENOM
$ 0.01678
0.00%
0.00%
-6.67%
$ 16.61M
$ 4.44M
574
NYM
NYM
NYM
$ 0.01992
+0.30%
-7.92%
-27.43%
$ 16.56M
$ 3.76M
575
$ 97.36
-0.56%
+0.32%
+1.38%
$ 16.51M
$ 697.45
576
Space and Time
Space and Time
SXT
$ 0.0117
-0.68%
+0.68%
-9.04%
$ 16.48M
$ 7.15M
577
Newton Protocol
Newton Protocol
NEWT
$ 0.07715
+0.38%
+4.18%
+1.31%
$ 16.45M
$ 739.68K
578
Prompt
Prompt
PROMPT
$ 0.03601
-0.06%
-10.04%
+7.02%
$ 16.31M
$ 2.87M
579
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.9964
-0.41%
-1.61%
-6.23%
$ 16.27M
$ 58.66K
580
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015755
+0.48%
+14.68%
+6.12%
$ 16.18M
$ 7.43M
581
Delysium
Delysium
AGI
$ 0.007413
+1.03%
+1.38%
-13.92%
$ 16.14M
$ 8.12M
582
Stakestone
Stakestone
STO
$ 0.07026
+0.20%
+2.06%
-4.11%
$ 15.93M
$ 885.08K
583
SOPH
SOPH
SOPH
$ 0.00793
+0.13%
+3.65%
-5.76%
$ 15.91M
$ 7.20M
584
AVAIL
AVAIL
AVAIL
$ 0.004143
0.00%
+1.77%
-3.20%
$ 15.89M
$ 13.56M
585
Banana Gun
Banana Gun
BANANA
$ 3.928
+0.18%
+0.51%
+0.95%
$ 15.81M
$ 14.01K
586
Moonbeam
Moonbeam
GLMR
$ 0.01425
-0.35%
+0.42%
-6.90%
$ 15.70M
$ 4.04M
587
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.04
0.00%
+0.45%
-2.20%
$ 15.64M
$ 8.54
588
Robinhood xStock
Robinhood xStock
HOODX
$ 75.6
-0.07%
-0.05%
-3.60%
$ 15.64M
$ 772.56
589
Gods Unchained
Gods Unchained
GODS
$ 0.03588
0.00%
+3.82%
+0.95%
$ 15.52M
$ 1.67M
590
Recall
Recall
RECALL
$ 0.05901
-0.47%
+5.25%
+2.38%
$ 15.51M
$ 2.62M
591
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02857
-0.86%
+5.82%
+3.83%
$ 15.50M
$ 2.76M
592
Sentism
Sentism
SENTIS
$ 0.07896
+0.19%
+3.15%
+5.39%
$ 15.47M
$ 5.47M
593
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9885
+0.06%
-0.09%
-8.39%
$ 15.35M
$ 77.46K
594
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008543
+0.01%
-0.28%
-17.65%
$ 15.25M
$ 48.51M
595
HeyElsa
HeyElsa
ELSA
$ 0.06595
-0.02%
-0.12%
-0.96%
$ 15.20M
$ 916.25K
596
Limitless
Limitless
LMTS
$ 0.11531
-0.07%
-1.39%
-18.41%
$ 15.16M
$ 475.96K
597
UCN
UCN
UCN
$ 301.01
-0.13%
-4.87%
-14.85%
$ 15.07M
$ 218.71
598
$ 1,419.88
+0.01%
+0.30%
-0.41%
$ 15.03M
$ 59.44
599
Titans Tap
Titans Tap
TIT
$ 0.000489
0.00%
+2.52%
-3.93%
$ 15.01M
$ 631.31K
600
Origin
Origin
OGN
$ 0.02246
-2.43%
+2.51%
-0.97%
$ 14.92M
$ 2.39M
601
OG
OG
OG
$ 3.177
+0.25%
-0.62%
-2.77%
$ 14.91M
$ 23.15K
602
TARS Protocol
TARS Protocol
TAI
$ 0.0165
0.00%
+0.85%
-12.30%
$ 14.82M
$ 3.97M
603
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01509
+0.53%
+4.66%
+2.69%
$ 14.79M
$ 8.94M
604
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01581
+1.39%
+6.36%
-2.90%
$ 14.69M
$ 3.33M
605
Dolomite
Dolomite
DOLO
$ 0.03273
+0.21%
+1.92%
+3.88%
$ 14.55M
$ 1.73M
606
AriaAI
AriaAI
ARIA
$ 0.04598
+0.69%
-0.73%
-3.73%
$ 14.51M
$ 1.91M
607
$ 0.007688
-0.14%
+1.80%
-13.58%
$ 14.47M
$ 6.56M
608
SmarDex
SmarDex
SDEX
$ 0.001475
0.00%
-0.07%
-8.32%
$ 14.47M
$ 88.80M
609
$ 165.22
-0.02%
-0.92%
-6.39%
$ 14.39M
$ 696.02
610
Radix
Radix
XRD
$ 0.001067
+0.09%
-2.82%
-10.64%
$ 14.34M
$ 59.90M
611
Aura
Aura
AURASOL
$ 0.014775
-1.21%
-2.46%
-23.93%
$ 14.31M
$ 5.45M
612
$ 100.79
-0.05%
+0.25%
-0.37%
$ 14.29M
$ 540.83
613
MUBARAK
MUBARAK
MUBARAK
$ 0.014113
+0.94%
+2.23%
-2.61%
$ 14.25M
$ 5.87M
614
Diamante
Diamante
DIAM
$ 0.007139
-0.11%
-1.67%
-3.15%
$ 14.15M
$ 7.82M
615
FirmaChain
FirmaChain
FCT2
$ 0.01202
0.00%
+0.75%
-1.72%
$ 14.13M
$ 481.08K
616
Simons Cat
Simons Cat
CAT
$ 0.000001853
+0.32%
+2.75%
-4.65%
$ 14.12M
$ 29.87B
617
Lumia
Lumia
LUMIA
$ 0.09918
+0.52%
-2.88%
-1.97%
$ 14.07M
$ 578.69K
618
Mey Network
Mey Network
MEY
$ 0.04936
-0.08%
+0.14%
-10.86%
$ 14.05M
$ 983.53K
619
Talus
Talus
US
$ 0.0063
+1.76%
+3.24%
+24.66%
$ 14.01M
$ 23.58M
620
$ 84.25
-0.02%
+0.32%
-1.04%
$ 13.97M
$ 711.46
621
yieldbasis
yieldbasis
YB
$ 0.1218
-1.10%
+10.08%
+5.98%
$ 13.78M
$ 750.65K
622
StablR Euro
StablR Euro
EURR
$ 1.159
0.00%
-0.26%
-0.26%
$ 13.77M
$ 438.54
623
Cookie DAO
Cookie DAO
COOKIE
$ 0.01794
+0.17%
+2.74%
+5.38%
$ 13.61M
$ 5.41M
624
SuperRare
SuperRare
RARE
$ 0.0161
-0.12%
+1.38%
-2.65%
$ 13.36M
$ 3.14M
625
PEP
PEP
PEP
$ 0.000129
0.00%
+11.11%
+3.28%
$ 13.28M
$ 83.40M
626
Dymension
Dymension
DYM
$ 0.02494
+0.73%
-4.90%
+11.08%
$ 13.13M
$ 2.98M
627
MAPO
MAPO
MAPO
$ 0.002147
-1.78%
-31.32%
-35.23%
$ 13.06M
$ 23.40M
628
ALI
ALI
ALI
$ 0.00143
-0.69%
-4.67%
-7.14%
$ 13.04M
$ 357.53K
629
$ 303.62
+0.02%
+1.01%
+1.38%
$ 13.03M
$ 203.65
630
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05628
-0.62%
-0.09%
-3.42%
$ 13.00M
$ 1.20M
631
Maverick Protocol
Maverick Protocol
MAV
$ 0.01387
+0.14%
+1.38%
-4.44%
$ 12.99M
$ 3.83M
632
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12796
-0.02%
-1.24%
-3.63%
$ 12.88M
$ 526.22K
633
MyShell Token
MyShell Token
SHELL
$ 0.03381
+0.29%
+1.64%
-3.29%
$ 12.83M
$ 1.73M
634
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012877
-0.04%
+5.66%
+3.47%
$ 12.82M
$ 5.00M
635
Stader
Stader
SD
$ 0.1802
-0.33%
+8.65%
-4.49%
$ 12.79M
$ 356.05K
636
SquidGrow
SquidGrow
SQGROW
$ 0.01233
-0.26%
+1.06%
+27.44%
$ 12.74M
$ 1.75M
637
IX Swap
IX Swap
IXS
$ 0.0697
-0.14%
+3.55%
-15.15%
$ 12.60M
$ 856.47K
638
Boba
Boba
BOBA
$ 0.02537
+0.08%
+0.91%
-2.65%
$ 12.53M
$ 2.20M
639
The AI Prophecy
The AI Prophecy
ACT
$ 0.01318
+0.30%
+1.38%
-7.04%
$ 12.53M
$ 3.95M
640
MWX AI
MWX AI
MWXT
$ 0.07433
+0.13%
-0.19%
-3.79%
$ 12.47M
$ 3.76M
641
Goldfinch
Goldfinch
GFI
$ 0.1403
+1.57%
+1.50%
-9.08%
$ 12.43M
$ 397.77K
642
THENA
THENA
THE
$ 0.09271
+0.28%
+1.10%
-6.73%
$ 12.34M
$ 711.22K
643
$ 192.16
+0.06%
+4.73%
-1.63%
$ 12.29M
$ 366.52
644
$ 162.07
+0.43%
+0.89%
+0.54%
$ 12.25M
$ 360.69
645
Marlin POND
Marlin POND
POND
$ 0.00147
+0.95%
+0.75%
-6.78%
$ 12.21M
$ 37.75M
646
Hivemapper
Hivemapper
HONEY
$ 0.00201
+1.46%
-2.35%
-5.88%
$ 12.12M
$ 29.20M
647
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001763
-0.17%
-0.56%
-7.86%
$ 11.98M
$ 33.66M
648
Layer3
Layer3
L3
$ 0.010152
+0.31%
-3.82%
-5.30%
$ 11.94M
$ 5.61M
649
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2618
+0.08%
+0.27%
-3.31%
$ 11.88M
$ 217.70K
650
Ninja Squad Token
Ninja Squad Token
NST
$ 1.373
-0.22%
+1.25%
-4.59%
$ 11.82M
$ 5.47K
651
WilderWorld
WilderWorld
WILD
$ 0.02362
-0.34%
-5.10%
-9.25%
$ 11.82M
$ 2.36M
652
Fusionist
Fusionist
ACE
$ 0.1188
+0.34%
+0.50%
-0.42%
$ 11.82M
$ 450.93K
653
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013903
-2.82%
-7.92%
-16.63%
$ 11.77M
$ 69.61M
654
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02916
+0.07%
+0.93%
-9.62%
$ 11.60M
$ 1.75M
655
WSPN
WSPN
WUSD
$ 0.998
-0.01%
0.00%
-0.01%
$ 11.59M
$ 53.65K
656
Puffer
Puffer
PUFFER
$ 0.0247
0.00%
-0.40%
-6.11%
$ 11.34M
$ 2.26M
657
Alltoscan
Alltoscan
ATS
$ 0.15211
-2.59%
-8.21%
+36.39%
$ 11.32M
$ 2.51M
658
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.116
+0.35%
-0.17%
-9.38%
$ 11.31M
$ 381.68K
659
Supra
Supra
SUPRA
$ 0.0003939
-1.86%
-11.22%
-7.91%
$ 11.30M
$ 327.93M
660
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0901
0.00%
-1.31%
+0.33%
$ 11.29M
$ 1.09M
661
FIGHT
FIGHT
FIGHT
$ 0.005539
+0.31%
-0.72%
+45.21%
$ 11.29M
$ 32.98M
662
$ 112.37
-0.23%
-0.19%
-0.67%
$ 11.25M
$ 500.56
663
Hashflow
Hashflow
HFT
$ 0.01382
+0.14%
-0.29%
-4.15%
$ 11.21M
$ 3.38M
664
Fartboy
Fartboy
FARTBOY
$ 0.011196
+1.68%
+8.70%
+5.52%
$ 11.19M
$ 9.48M
665
BENQI
BENQI
BENQI
$ 0.001546
-0.19%
+2.51%
-10.54%
$ 11.19M
$ 37.09M
666
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011145
-0.28%
-5.59%
-1.80%
$ 11.14M
$ 9.98M
667
Resolv
Resolv
RESOLV
$ 0.02872
+0.24%
-0.99%
-11.44%
$ 11.14M
$ 2.57M
668
Synapse
Synapse
SYN
$ 0.05141
+0.47%
+0.68%
+0.50%
$ 11.07M
$ 1.37M
669
NetX
NetX
NETX
$ 0.4883
0.00%
+0.45%
+2.78%
$ 11.05M
$ 138.75K
670
Redbelly Network
Redbelly Network
RBNT
$ 0.004164
+0.31%
-10.75%
-12.12%
$ 11.03M
$ 18.91M
671
Gains Network
Gains Network
GNS
$ 0.4584
-0.04%
-2.50%
-15.35%
$ 10.96M
$ 136.17K
672
Everlyn AI
Everlyn AI
LYN
$ 0.04262
+2.22%
+0.75%
-13.59%
$ 10.94M
$ 7.81M
673
VANRY
VANRY
VANRY
$ 0.004549
+1.43%
+2.13%
-7.85%
$ 10.91M
$ 14.83M
674
$ 104.06
+0.08%
+0.37%
+0.95%
$ 10.88M
$ 570.15
675
MARBLEX
MARBLEX
MBX
$ 0.03887
+0.08%
-0.56%
-4.21%
$ 10.81M
$ 1.44M
676
Argentine Football
Argentine Football
ARG
$ 0.5826
-0.75%
-9.95%
-19.69%
$ 10.70M
$ 203.61K
677
Agoras
Agoras
AGRS
$ 0.3582
0.00%
-1.92%
-4.30%
$ 10.70M
$ 26.58K
678
$ 444.67
-0.56%
-1.88%
+0.30%
$ 10.69M
$ 199.97
679
Forta
Forta
FORT
$ 0.0169
-0.24%
+2.74%
+1.81%
$ 10.69M
$ 4.43M
680
$ 192
+2.85%
+1.54%
+8.80%
$ 10.67M
$ 811.16
681
ELA
ELA
ELA
$ 0.461
+0.22%
+1.32%
-2.74%
$ 10.65M
$ 66.98K
682
swarms
swarms
SWARMS
$ 0.010686
+1.08%
-23.11%
-9.98%
$ 10.61M
$ 34.44M
683
Epic Chain
Epic Chain
EPIC
$ 0.3091
+0.19%
+0.58%
+3.52%
$ 10.46M
$ 234.15K
684
TOWNS
TOWNS
TOWNS
$ 0.003424
-0.49%
+3.72%
+10.17%
$ 10.37M
$ 23.24M
685
4
4
4
$ 0.010206
+1.28%
-1.20%
-2.47%
$ 10.25M
$ 10.12M
686
Bubblemaps
Bubblemaps
BMT
$ 0.01532
0.00%
+0.99%
-6.34%
$ 10.14M
$ 3.86M
687
Sport.Fun
Sport.Fun
FUN
$ 0.056
-0.63%
-7.72%
-1.78%
$ 10.11M
$ 1.82M
688
AUKI
AUKI
AUKI
$ 0.007866
-3.48%
-2.41%
-7.78%
$ 10.11M
$ 1.71M
689
XION
XION
XION
$ 0.1413
+0.64%
-3.27%
-0.14%
$ 10.08M
$ 79.66K
690
Phoenix
Phoenix
PHNIX
$ 0.000018814
-0.16%
-1.21%
-9.14%
$ 10.07M
$ 12.05B
691
COQ INU
COQ INU
COQ
$ 0.00000014364
+0.16%
-4.88%
-11.01%
$ 10.04M
$ 371.57B
692
USAT
USAT
USAT
$ 0.9997
-0.02%
-0.04%
+0.05%
$ 10.00M
$ 55.71K
693
Bless
Bless
BLESS
$ 0.005074
+0.10%
-0.95%
-11.44%
$ 9.94M
$ 12.36M
694
balancer
balancer
BAL
$ 0.1418
-0.07%
+0.49%
-5.32%
$ 9.93M
$ 398.57K
695
AdEx
AdEx
ADX
$ 0.0666
0.00%
-1.18%
-9.12%
$ 9.88M
$ 9.21K
696
Orchid
Orchid
OXT
$ 0.009783
+0.46%
-0.16%
-0.50%
$ 9.85M
$ 6.88M
697
Tutorial
Tutorial
TUT
$ 0.011692
+2.46%
+5.48%
-5.02%
$ 9.84M
$ 6.76M
698
FAR Labs
FAR Labs
FAR
$ 0.002031
-0.10%
-13.23%
-25.03%
$ 9.83M
$ 19.58M
699
DAR Open Network
DAR Open Network
D
$ 0.013132
+0.53%
-4.82%
-3.79%
$ 9.78M
$ 4.17M
700
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7497
-0.09%
+0.56%
-5.57%
$ 9.77M
$ 76.72K
701
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001498
0.00%
+0.87%
-4.92%
$ 9.69M
$ 459.18M
702
$ 96.43
+0.05%
-1.37%
+2.04%
$ 9.68M
$ 632.71
703
$ 80.31
-0.25%
+0.40%
-0.20%
$ 9.65M
$ 825.28
704
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3859
-0.23%
+0.10%
-7.07%
$ 9.65M
$ 145.26K
705
$ 500.65
-0.28%
+0.80%
-0.20%
$ 9.49M
$ 118.22
706
AS Roma
AS Roma
ASR
$ 1.111
-0.36%
-0.98%
-9.09%
$ 9.46M
$ 53.14K
707
Gitcoin
Gitcoin
GTC
$ 0.10631
-0.55%
-1.22%
+1.55%
$ 9.36M
$ 652.28K
708
Apu Apustaja
Apu Apustaja
APU
$ 0.0000275
0.00%
-0.72%
-11.86%
$ 9.29M
$ 449.64M
709
DAO Maker
DAO Maker
DAO
$ 0.04377
+0.14%
-1.02%
-2.45%
$ 9.25M
$ 1.29M
710
Toko Token
Toko Token
TKO
$ 0.05374
+0.04%
+0.30%
-4.47%
$ 9.18M
$ 1.10M
711
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011186
+0.24%
+1.84%
-4.80%
$ 9.15M
$ 5.70M
712
Bitrise
Bitrise
BRISE
$ 0.00000002295
0.00%
+2.27%
-5.44%
$ 9.08M
$ 2.39T
713
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4183
+0.05%
+1.69%
-6.80%
$ 8.98M
$ 141.48K
714
BugsCoin
BugsCoin
BGSC
$ 0.0009676
-0.63%
-0.17%
-25.57%
$ 8.97M
$ 61.31M
715
Energy Web
Energy Web
EWT
$ 0.2984
-6.25%
+2.23%
-6.90%
$ 8.97M
$ 182.38K
716
Mitosis
Mitosis
MITO
$ 0.0444
-2.83%
+22.20%
-18.08%
$ 8.89M
$ 5.76M
717
$ 408.81
+0.16%
-0.03%
-1.68%
$ 8.86M
$ 163.77
718
X Empire
X Empire
XEMPIRE
$ 0.0000127
+0.08%
+3.22%
-7.97%
$ 8.84M
$ 5.00B
719
OpenVPP
OpenVPP
OVPP
$ 0.011007
+1.75%
-13.36%
-19.21%
$ 8.82M
$ 31.09M
720
PlatON
PlatON
LAT
$ 0.001275
-0.62%
-0.62%
-4.05%
$ 8.82M
$ 41.12M
721
Scroll
Scroll
SCR
$ 0.04568
+0.33%
+4.77%
-3.72%
$ 8.76M
$ 1.28M
722
Access Protocol
Access Protocol
ACS
$ 0.0001762
+0.51%
+0.51%
-5.16%
$ 8.70M
$ 327.47M
723
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0282
-0.23%
-0.37%
-1.31%
$ 8.63M
$ 51.52K
724
Abelian
Abelian
ABEL
$ 0.07415
+0.18%
-1.77%
-5.96%
$ 8.63M
$ 167.15K
725
Peercoin
Peercoin
PPC
$ 0.2845
+0.04%
+1.03%
-2.93%
$ 8.60M
$ 11.88K
726
Bluefin
Bluefin
BLUE
$ 0.01722
+0.70%
+2.50%
-3.90%
$ 8.60M
$ 3.48M
727
$ 190.36
+0.21%
-1.27%
-4.64%
$ 8.58M
$ 323.12
728
Quilibrium
Quilibrium
WQUIL
$ 0.0095
-2.06%
-10.38%
-9.52%
$ 8.57M
$ 531.57K
729
Klever
Klever
KLV
$ 0.0009641
+0.12%
-1.29%
+4.47%
$ 8.56M
$ 58.39M
730
Resistance Dog
Resistance Dog
REDO
$ 0.08501
-0.44%
-12.06%
-4.95%
$ 8.55M
$ 762.12K
731
Eesee
Eesee
ESE
$ 0.00911
-0.18%
+3.79%
+8.73%
$ 8.54M
$ 6.37M
732
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4745
-0.19%
+4.57%
-3.35%
$ 8.50M
$ 378.45K
733
Zircuit
Zircuit
ZRC
$ 0.00152
-0.13%
-1.18%
-8.17%
$ 8.47M
$ 37.66M
734
Bella
Bella
BEL
$ 0.10527
+0.29%
+1.39%
-4.45%
$ 8.46M
$ 550.27K
735
BadgerDAO
BadgerDAO
BADGER
$ 0.4319
-0.14%
0.00%
-4.35%
$ 8.44M
$ 162.93K
736
ELYSIA
ELYSIA
EL
$ 0.001747
0.00%
-3.59%
-8.29%
$ 8.43M
$ 20.01K
737
Yei Finance
Yei Finance
CLO
$ 0.06463
-0.47%
+6.43%
-40.77%
$ 8.40M
$ 2.58M
738
SYMM
SYMM
SYMM
$ 0.0519
+9.27%
+2.42%
-5.94%
$ 8.37M
$ 21.33K
739
OmiseGo
OmiseGo
OMG
$ 0.05969
+0.05%
-0.05%
-4.20%
$ 8.37M
$ 1.20M
740
LUKSO
LUKSO
LYX
$ 0.2734
-0.54%
-10.22%
+22.05%
$ 8.37M
$ 193.32K
741
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009454
-1.48%
-2.48%
-7.73%
$ 8.37M
$ 148.40M
742
Hey Anon
Hey Anon
ANON
$ 0.6012
-1.23%
+0.12%
-11.91%
$ 8.36M
$ 97.47K
743
$ 0.009112
-0.85%
+0.32%
-6.92%
$ 8.33M
$ 6.33M
744
Hydranet
Hydranet
HDN
$ 0.04362
+0.02%
+1.93%
+9.85%
$ 8.32M
$ 350.15K
745
LimeWire
LimeWire
LMWR
$ 0.01799
-0.71%
-0.28%
-3.92%
$ 8.29M
$ 2.97M
746
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03374
-0.98%
+6.79%
-2.53%
$ 8.27M
$ 2.19M
747
TXC
TXC
TXC
$ 0.129
0.00%
+0.78%
+18.35%
$ 8.12M
$ 186.47K
748
Brickken
Brickken
BKN
$ 0.10035
+0.33%
+6.77%
-0.27%
$ 8.11M
$ 3.93M
749
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01097
+1.20%
-1.26%
-5.02%
$ 8.08M
$ 6.60M
750
$ 601.12
+0.04%
+0.58%
-1.68%
$ 8.06M
$ 95.02
751
Paal AI
Paal AI
PAAL
$ 0.007858
-0.54%
-6.86%
-25.91%
$ 7.93M
$ 10.71M
752
$ 261.72
-0.60%
+0.27%
-0.19%
$ 7.92M
$ 236.42
753
OneFootball Credits
OneFootball Credits
OFC
$ 0.04865
+0.41%
-0.20%
+9.67%
$ 7.90M
$ 1.75M
754
SAGA
SAGA
SAGA
$ 0.01998
0.00%
-5.50%
-15.12%
$ 7.88M
$ 13.08M
755
LandWolf
LandWolf
LWOLF
$ 0.000008706
+0.15%
+0.47%
-7.08%
$ 7.87M
$ 12.80B
756
Autonolas
Autonolas
OLAS
$ 0.0331
0.00%
-2.36%
-10.30%
$ 7.84M
$ 1.60M
757
FUNToken
FUNToken
FUNTOKEN
$ 0.0007185
+0.12%
-11.94%
-1.23%
$ 7.83M
$ 81.21M
758
Destra Network
Destra Network
DSYNC
$ 0.007909
+1.15%
-8.81%
-22.93%
$ 7.78M
$ 8.37M
759
Nimiq
Nimiq
NIM
$ 0.000546
+0.18%
0.00%
-0.18%
$ 7.69M
$ 27.61M
760
Neon EVM
Neon EVM
NEON
$ 0.03182
+0.16%
-1.54%
-3.68%
$ 7.65M
$ 2.66M
761
Andy
Andy
ANDYETH
$ 0.000007568
+0.01%
-1.93%
-11.25%
$ 7.57M
$ 7.97B
762
Minswap
Minswap
MIN
$ 0.00434
-0.02%
-0.98%
-8.85%
$ 7.57M
$ 3.94M
763
GST
GST
GST
$ 0.001583
-1.12%
+0.06%
-3.76%
$ 7.53M
$ 36.27M
764
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3572
+1.78%
-5.70%
-36.53%
$ 7.50M
$ 433.55K
765
AKEDO
AKEDO
AKE
$ 0.000325
+1.89%
+2.08%
-9.34%
$ 7.48M
$ 182.79M
766
Hemi
Hemi
HEMI
$ 0.007609
+1.11%
+1.89%
-2.11%
$ 7.48M
$ 10.87M
767
Forest Protocol
Forest Protocol
FOREST
$ 0.06797
-0.55%
-4.20%
-38.28%
$ 7.48M
$ 797.31K
768
$ 66.12
+0.15%
+0.81%
+0.44%
$ 7.37M
$ 844.33
769
DeAgentAI
DeAgentAI
AIA
$ 0.05664
+1.14%
-2.40%
+9.95%
$ 7.37M
$ 10.39M
770
Portal
Portal
PORTAL
$ 0.00852
-0.41%
+0.30%
-8.68%
$ 7.34M
$ 7.19M
771
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.563
+0.38%
-0.41%
-6.49%
$ 7.33M
$ 101.56K
772
HOPR Token
HOPR Token
HOPR
$ 0.02139
+0.05%
+2.54%
-5.64%
$ 7.30M
$ 2.54M
773
$ 207.7
-0.44%
-0.22%
-2.40%
$ 7.28M
$ 494.77
774
SIX
SIX
SIX
$ 0.00856
-0.12%
+1.66%
-7.57%
$ 7.28M
$ 9.76M
775
Ava AI
Ava AI
AVAAI
$ 0.00716
+0.80%
+2.54%
-3.95%
$ 7.19M
$ 8.63M
776
Radio Caca
Radio Caca
RACA
$ 0.0000175
+0.23%
-0.06%
-4.17%
$ 7.18M
$ 3.11B
777
Swell Network
Swell Network
SWELL
$ 0.001487
-1.65%
-8.14%
+13.84%
$ 7.17M
$ 38.43M
778
Quickswap
Quickswap
QUICK
$ 0.009242
-0.99%
-0.32%
-5.51%
$ 7.17M
$ 5.73M
779
PepeCoin
PepeCoin
PEPECOIN
$ 0.06669
+0.01%
-3.49%
-6.69%
$ 7.14M
$ 839.30K
780
The White Whale
The White Whale
WHITEWHALE
$ 0.006978
+0.24%
-4.25%
+15.30%
$ 7.05M
$ 6.19M
781
StablR USD
StablR USD
USDR
$ 1.001
0.00%
+0.20%
-0.10%
$ 7.03M
$ 2.51K
782
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006949
-0.38%
-3.24%
-11.49%
$ 7.00M
$ 7.41M
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.01409
+0.28%
-1.25%
+4.41%
$ 6.98M
$ 4.54M
784
$ 2.152
-1.07%
-4.15%
-30.81%
$ 6.96M
$ 38.94K
785
Humans.ai
Humans.ai
HEART
$ 0.0008845
-0.07%
-0.79%
+2.68%
$ 6.89M
$ 66.56M
786
Polkastarter
Polkastarter
POLS
$ 0.06992
+0.41%
-8.14%
-13.29%
$ 6.86M
$ 811.41K
787
Heima
Heima
HEI
$ 0.07743
+0.48%
-1.43%
-6.88%
$ 6.85M
$ 758.80K
788
Juventus
Juventus
JUV
$ 0.4344
-0.07%
+0.44%
-7.52%
$ 6.73M
$ 126.97K
789
Viction
Viction
VIC
$ 0.05287
+0.53%
-8.57%
-18.54%
$ 6.73M
$ 1.32M
790
$ 60.06
+0.92%
-0.23%
+3.19%
$ 6.71M
$ 1.28K
791
ORIGYN
ORIGYN
OGY
$ 0.0008553
+0.02%
-0.89%
-2.08%
$ 6.70M
$ 55.74M
792
Niza
Niza
NIZA
$ 0.00414
+0.24%
+3.75%
-14.78%
$ 6.70M
$ 5.82M
793
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02613
+0.60%
-3.18%
+14.78%
$ 6.67M
$ 7.28M
794
Pangolin
Pangolin
PNG
$ 0.02855
+0.03%
+0.46%
-15.74%
$ 6.64M
$ 2.05M
795
DOGINME
DOGINME
DOGINME
$ 0.00009828
-0.28%
-1.30%
-4.82%
$ 6.56M
$ 569.88M
796
SUNDOG
SUNDOG
SUNDOG
$ 0.00656
-0.45%
+1.86%
+12.12%
$ 6.55M
$ 1.22M
797
FWOG
FWOG
FWOG
$ 0.006525
+0.27%
+0.63%
-14.49%
$ 6.43M
$ 9.36M
798
Yee Token
Yee Token
YEE
$ 0.006347
+5.04%
+1.54%
+29.76%
$ 6.40M
$ 9.57M
799
Vow
Vow
VOW
$ 0.0178
-0.56%
0.00%
-9.78%
$ 6.38M
$ 3.35M
800
Open Loot
Open Loot
OL
$ 0.007998
+0.01%
-2.74%
-14.91%
$ 6.37M
$ 7.04M
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006409
-0.52%
-2.56%
-8.61%
$ 6.37M
$ 10.90M
802
Lava Network
Lava Network
LAVA
$ 0.02404
+0.21%
+0.71%
-3.88%
$ 6.35M
$ 2.07M
803
Manchester City Fan
Manchester City Fan
CITY
$ 0.4747
-0.19%
-1.31%
-15.95%
$ 6.34M
$ 113.35K
804
MANSORY
MANSORY
MNSRY
$ 0.007032
+0.03%
+0.36%
-4.08%
$ 6.33M
$ 7.20M
805
Nomina
Nomina
NOM
$ 0.002165
+0.60%
-1.98%
-4.43%
$ 6.31M
$ 27.39M
806
Mobox
Mobox
MBOX
$ 0.01138
+0.53%
-0.26%
+1.15%
$ 6.31M
$ 4.87M
807
PIVX
PIVX
PIVX
$ 0.06466
+0.59%
-2.36%
-8.27%
$ 6.29M
$ 911.37K
808
Solv Protocol
Solv Protocol
SOLV
$ 0.004206
+0.69%
+0.50%
-3.84%
$ 6.28M
$ 17.83M
809
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008553
-0.05%
-0.67%
-9.32%
$ 6.27M
$ 6.61T
810
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.5035
-4.04%
-12.98%
-18.78%
$ 6.24M
$ 227.37K
811
NFPrompt
NFPrompt
NFP
$ 0.01095
+0.46%
+2.32%
-8.55%
$ 6.24M
$ 5.29M
812
Rayls
Rayls
RLS
$ 0.004053
-1.34%
-11.03%
+2.00%
$ 6.18M
$ 32.16M
813
Upland
Upland
SPARKLET
$ 0.02313
-0.04%
-0.17%
-2.08%
$ 6.18M
$ 2.37M
814
Mamo
Mamo
MAMO
$ 0.01041
0.00%
+0.97%
-5.10%
$ 6.15M
$ 5.22M
815
Sperax
Sperax
SPA
$ 0.002961
+0.24%
+2.99%
-6.56%
$ 6.07M
$ 18.88M
816
Pitbull
Pitbull
PIT
$ 0.0000000001514
-0.59%
+0.73%
-10.34%
$ 6.06M
$ 358.19T
817
Rizenet Token
Rizenet Token
RIZE
$ 0.003003
+0.47%
+3.76%
-3.13%
$ 5.93M
$ 10.79M
818
Fuel
Fuel
FUEL
$ 0.00073
0.00%
0.00%
-6.41%
$ 5.90M
$ 19.89M
819
Telos
Telos
TLOS
$ 0.013112
+0.02%
+0.71%
-5.35%
$ 5.89M
$ 4.55M
820
BULLA
BULLA
BULLA
$ 0.005856
+0.60%
-0.14%
-10.39%
$ 5.89M
$ 16.65M
821
Kryll
Kryll
KRL
$ 0.1472
0.00%
+0.89%
-3.60%
$ 5.87M
$ 7.33K
822
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01495
-0.07%
+8.10%
+11.15%
$ 5.84M
$ 112.38K
823
MINIMA
MINIMA
MINIMA
$ 0.01052
+0.19%
+5.19%
+30.93%
$ 5.83M
$ 2.58M
824
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1345
+0.52%
+1.50%
-3.08%
$ 5.83M
$ 500.56K
825
Avalon
Avalon
AVL
$ 0.0355
+0.31%
+17.09%
+5.31%
$ 5.80M
$ 1.74M
826
PepeFork
PepeFork
PORK
$ 0.0000000142
+0.21%
-0.84%
-7.72%
$ 5.80M
$ 3.65T
827
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00276
0.00%
+0.36%
-5.87%
$ 5.80M
$ 3.19M
828
CRETA
CRETA
CRETA
$ 0.002041
+10.63%
+0.65%
-4.90%
$ 5.79M
$ 8.65M
829
New Kind of Network
New Kind of Network
NKN
$ 0.007208
-0.92%
+1.52%
-5.28%
$ 5.77M
$ 7.71M
830
Ancient8
Ancient8
A8
$ 0.010422
-0.71%
-1.80%
-3.04%
$ 5.74M
$ 6.43M
831
NUMINE
NUMINE
NUMI
$ 0.01807
-0.66%
-1.47%
+34.80%
$ 5.66M
$ 3.96M
832
Daddy Tate
Daddy Tate
DADDY
$ 0.009459
+0.17%
-2.74%
-14.05%
$ 5.64M
$ 5.73M
833
Alephium
Alephium
ALPH
$ 0.04596
+0.15%
-8.52%
-11.75%
$ 5.63M
$ 1.55M
834
Bull
Bull
BULL
$ 0.006094
+1.63%
+14.19%
-8.98%
$ 5.62M
$ 32.33M
835
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005971
+0.22%
+9.95%
-12.44%
$ 5.61M
$ 9.67M
836
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.00056
-1.66%
-0.48%
+1.56%
$ 5.61M
$ 102.17M
837
MarsDAO
MarsDAO
MDAO
$ 0.079722
-3.81%
+1.86%
-14.30%
$ 5.58M
$ 444.15K
838
SuiNS
SuiNS
NS
$ 0.01896
+0.10%
+3.30%
-2.65%
$ 5.57M
$ 3.11M
839
Soil
Soil
SOIL
$ 0.07983
-0.05%
+0.11%
-3.88%
$ 5.56M
$ 192.00K
840
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005572
-0.40%
0.00%
+26.08%
$ 5.55M
$ 16.33M
841
Oraichain
Oraichain
ORAI
$ 0.4039
+0.02%
+3.22%
-1.65%
$ 5.53M
$ 198.36K
842
Axiome
Axiome
AXM
$ 0.00561
+0.18%
-8.48%
-4.75%
$ 5.53M
$ 10.87M
843
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004138
+0.97%
+4.30%
+0.07%
$ 5.52M
$ 138.44T
844
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5686
-1.16%
-0.59%
-12.50%
$ 5.50M
$ 24.59K
845
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00794
+0.13%
+0.38%
-5.81%
$ 5.49M
$ 6.73M
846
OORT
OORT
OORT
$ 0.00721
-0.14%
+0.99%
-43.83%
$ 5.48M
$ 7.46M
847
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001332
-0.60%
+1.53%
-5.34%
$ 5.47M
$ 1.52B
848
unstable coin
unstable coin
USDUC
$ 0.005479
-0.18%
-1.19%
-16.39%
$ 5.46M
$ 14.01M
849
Parcl
Parcl
PRCL
$ 0.01304
+0.31%
-2.69%
-2.98%
$ 5.38M
$ 440.26K
850
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 262.33
-0.38%
+0.37%
-0.19%
$ 5.37M
$ 211.52
851
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005336
-0.89%
-2.38%
-17.04%
$ 5.33M
$ 10.39M
852
Messier
Messier
M87
$ 0.00000598
-0.17%
-0.66%
-12.26%
$ 5.32M
$ 10.87B
853
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3954
+0.20%
+0.33%
-3.21%
$ 5.31M
$ 143.80K
854
daGama
daGama
DGMA
$ 0.04497
+0.13%
+0.13%
+0.16%
$ 5.29M
$ 1.91M
855
Trustswap
Trustswap
TRUSTSWAP
$ 0.05261
-0.06%
+3.37%
-4.78%
$ 5.27M
$ 180.81K
856
$ 209.81
+0.01%
+1.02%
+0.87%
$ 5.19M
$ 313.00
857
Covalent X Token
Covalent X Token
CXT
$ 0.005358
+0.04%
-0.70%
-5.98%
$ 5.18M
$ 11.62M
858
Suilend
Suilend
SEND
$ 0.07396
0.00%
-1.78%
-11.77%
$ 5.12M
$ 652.12K
859
Propchain
Propchain
PROPC
$ 0.1195
+0.69%
-0.78%
-7.29%
$ 5.11M
$ 430.74K
860
GamerCoin
GamerCoin
GHX
$ 0.007929
0.00%
-2.69%
-11.83%
$ 5.10M
$ 18.66M
861
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008215
+0.56%
-4.27%
-4.77%
$ 5.08M
$ 72.43M
862
Major
Major
MAJOR
$ 0.06067
+0.13%
+0.13%
-4.82%
$ 5.08M
$ 1.02M
863
Karrat
Karrat
KARRAT
$ 0.0063
0.00%
0.00%
+1.64%
$ 5.08M
$ 9.31M
864
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05136
+0.06%
+0.51%
-8.94%
$ 4.99M
$ 1.69M
865
MORI COIN
MORI COIN
MORI
$ 0.006151
+3.16%
+2.41%
+14.13%
$ 4.93M
$ 15.49M
866
Solana Name Service
Solana Name Service
SNS
$ 0.0010869
+4.34%
+10.64%
-22.21%
$ 4.89M
$ 63.69M
867
Lofi
Lofi
LOFI
$ 0.00487
0.00%
+8.27%
-7.22%
$ 4.87M
$ 1.14M
868
Bluzelle
Bluzelle
BLZ
$ 0.010042
-0.36%
-1.80%
-1.32%
$ 4.73M
$ 5.33M
869
Minutes Networ
Minutes Networ
MNTX
$ 0.06059
+1.81%
+2.34%
-6.47%
$ 4.72M
$ 400.47K
870
$ 0.02756
+0.58%
+6.55%
-6.46%
$ 4.71M
$ 126.82K
871
SUKU
SUKU
SUKU
$ 0.00737
-1.05%
-0.79%
-6.20%
$ 4.67M
$ 10.63M
872
$ 75.56
-0.12%
+0.40%
-1.43%
$ 4.63M
$ 838.36
873
$ 22.88
-0.30%
+2.87%
-7.68%
$ 4.62M
$ 3.32K
874
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01289
+2.37%
+5.02%
-6.17%
$ 4.61M
$ 330.76K
875
Altura
Altura
ALU
$ 0.004831
-0.73%
-0.43%
-11.67%
$ 4.56M
$ 11.65M
876
Vameon
Vameon
VAMEON
$ 0.000009021
-0.52%
-2.66%
-7.68%
$ 4.50M
$ 3.86B
877
Dimitra Token
Dimitra Token
DMTR
$ 0.009236
-0.68%
+2.74%
-8.90%
$ 4.49M
$ 6.34M
878
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008064
0.00%
-0.86%
-13.28%
$ 4.46M
$ 62.68M
879
PussFi
PussFi
PUSS
$ 0.005074
-0.04%
+1.28%
+3.42%
$ 4.46M
$ 5.96M
880
Cross The Ages
Cross The Ages
CTA
$ 0.00888
-1.44%
-13.53%
-19.13%
$ 4.44M
$ 1.09M
881
mCoin
mCoin
MCOIN
$ 0.02484
+0.12%
+0.12%
-7.80%
$ 4.41M
$ 2.57M
882
$ 1,028.94
0.00%
+0.11%
+1.79%
$ 4.41M
$ 61.66
883
Star Atlas
Star Atlas
ATLAS
$ 0.000176
0.00%
+3.53%
-5.38%
$ 4.37M
$ 6.60M
884
PX
PX
PX
$ 0.0222
-0.90%
+1.38%
+3.77%
$ 4.30M
$ 510.77K
885
BabyShark
BabyShark
BABYSHARK
$ 0.01678
-0.47%
-10.35%
-50.52%
$ 4.30M
$ 4.80M
886
MECCA
MECCA
MEA
$ 0.00265
-0.15%
+0.04%
-0.15%
$ 4.29M
$ 18.47M
887
Zeus Network
Zeus Network
ZEUS
$ 0.00461
-1.58%
-6.66%
-18.77%
$ 4.29M
$ 14.04M
888
Wen
Wen
WEN
$ 0.000005866
-0.56%
-5.10%
-9.73%
$ 4.29M
$ 10.53B
889
$ 0.0006349
+0.03%
+0.03%
-6.28%
$ 4.29M
$ 88.00M
890
DeLorean
DeLorean
DMC
$ 0.000656
-0.15%
+0.31%
-0.26%
$ 4.28M
$ 63.72M
891
Koma Inu
Koma Inu
KOMA
$ 0.00703
0.00%
-1.13%
+1.74%
$ 4.24M
$ 1.43M
892
Harvest Finance
Harvest Finance
FARM
$ 6.252
+0.62%
-11.95%
-29.33%
$ 4.23M
$ 9.05K
893
$ 281.11
+0.62%
+3.39%
+23.78%
$ 4.17M
$ 443.63
894
Marina Protocol
Marina Protocol
BAY
$ 0.02095
-0.38%
-2.84%
-8.23%
$ 4.17M
$ 2.58M
895
GME
GME
GME
$ 0.0006023
-0.79%
-2.19%
-3.91%
$ 4.12M
$ 87.99M
896
Zypher Network
Zypher Network
POP
$ 0.0017203
+1.17%
-1.81%
-4.52%
$ 4.09M
$ 32.41M
897
Gems
Gems
GEMS
$ 0.006789
-0.04%
-0.47%
-6.07%
$ 4.08M
$ 16.56M
898
Phoenix Global
Phoenix Global
PHB
$ 0.05696
-2.49%
-10.51%
-20.73%
$ 4.06M
$ 2.56M
899
Alephim
Alephim
ALEPH
$ 0.01618
0.00%
-1.16%
-7.54%
$ 4.00M
$ 3.02M
900
NATIX Network
NATIX Network
NATIX
$ 0.00009834
+0.29%
-12.68%
+5.90%
$ 3.99M
$ 387.56M
901
MATH
MATH
MATH
$ 0.03414
+1.44%
-10.80%
+12.11%
$ 3.95M
$ 1.71M
902
$ 1,557.73
-0.01%
+1.53%
+2.33%
$ 3.95M
$ 39.20
903
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005939
-0.13%
+6.10%
+0.63%
$ 3.94M
$ 2.38M
904
$ 527.64
-0.14%
-1.00%
+0.21%
$ 3.93M
$ 106.23
905
Hyperion
Hyperion
RION
$ 0.2035
+0.20%
+1.39%
-2.25%
$ 3.87M
$ 308.79K
906
GAIB
GAIB
GAIB
$ 0.01893
-0.26%
-3.13%
-0.79%
$ 3.87M
$ 2.92M
907
PinLink
PinLink
PIN
$ 0.04367
-0.07%
-3.43%
-6.21%
$ 3.85M
$ 1.25M
908
ABBC Coin
ABBC Coin
ABBC
$ 0.004313
+1.21%
+3.13%
+1.19%
$ 3.85M
$ 1.64K
909
Warden
Warden
WARD
$ 0.01573
+2.53%
-5.73%
-12.94%
$ 3.83M
$ 14.73M
910
VARA
VARA
VARA
$ 0.000667
-1.77%
+1.99%
-6.19%
$ 3.82M
$ 8.93M
911
Nodle
Nodle
NODL
$ 0.0005924
-0.20%
+0.20%
-0.25%
$ 3.82M
$ 238.68K
912
Lingo
Lingo
LINGO
$ 0.007774
0.00%
-0.31%
-1.24%
$ 3.78M
$ 7.49M
913
$ 82.63
+0.43%
+0.04%
+1.05%
$ 3.76M
$ 681.44
914
swarm
swarm
BZZ
$ 0.07134
+0.24%
-1.43%
-5.90%
$ 3.76M
$ 832.67K
915
Asteroid
Asteroid
ASTEROID1
$ 0.00369
+0.16%
-11.89%
-33.99%
$ 3.74M
$ 28.08M
916
Rainbow
Rainbow
RNBW
$ 0.01759
+0.17%
-1.18%
-3.29%
$ 3.71M
$ 7.40M
917
Trac Network
Trac Network
TNK
$ 0.23743
+3.24%
+6.30%
-10.19%
$ 3.71M
$ 319.88K
918
OCTA
OCTA
OCTA
$ 0.09196
-0.02%
+1.02%
-0.30%
$ 3.69M
$ 1.05M
919
$ 128.94
+0.47%
-3.05%
-2.96%
$ 3.67M
$ 525.47
920
CultDAO
CultDAO
CULTDAO
$ 0.0000008229
+1.16%
+1.52%
-1.45%
$ 3.60M
$ 70.89B
921
BeatSwap
BeatSwap
BTX
$ 0.015955
-0.36%
-0.58%
+2.56%
$ 3.59M
$ 3.40M
922
Bellscoin
Bellscoin
BELLS
$ 0.057
-1.69%
-3.33%
-7.94%
$ 3.57M
$ 19.74K
923
FEG Token
FEG Token
FEG
$ 0.00004141
+0.27%
-1.71%
-8.40%
$ 3.56M
$ 730.99M
924
Handshake
Handshake
HNS
$ 0.005255
0.00%
-8.26%
-4.09%
$ 3.56M
$ 37.89K
925
$ 75.49
-0.28%
-0.61%
-4.00%
$ 3.52M
$ 1.09K
926
Aavegotchi
Aavegotchi
GHST
$ 0.06674
-0.08%
-2.10%
-4.25%
$ 3.51M
$ 854.98K
927
The Official 67 Coin
The Official 67 Coin
67
$ 0.003488
+0.98%
+5.26%
-19.62%
$ 3.50M
$ 18.63M
928
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5255
0.00%
-10.73%
-0.82%
$ 3.49M
$ 2.24K
929
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005535
+0.04%
-1.63%
-6.57%
$ 3.45M
$ 9.92M
930
$ 420.87
-0.18%
-0.81%
-2.91%
$ 3.45M
$ 154.02
931
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003465
-1.67%
-11.48%
-28.29%
$ 3.41M
$ 30.89M
932
Syscoin
Syscoin
SYS
$ 0.003868
-0.03%
-4.05%
-30.44%
$ 3.41M
$ 28.53M
933
Arowana
Arowana
ARW
$ 0.14894
-0.72%
-1.40%
-2.08%
$ 3.40M
$ 91.90K
934
PIBBLE
PIBBLE
PIB
$ 0.0001169
+0.78%
+4.47%
+5.41%
$ 3.40M
$ 166.69M
935
Numbers Protocol
Numbers Protocol
NUM
$ 0.003789
-0.18%
-0.83%
-7.19%
$ 3.39M
$ 14.63M
936
ZEPHYR
ZEPHYR
ZEPH
$ 0.3103
+0.06%
-0.26%
-0.83%
$ 3.39M
$ 175.52K
937
BlackFort
BlackFort
BXN
$ 0.0007448
-0.19%
+0.27%
-4.80%
$ 3.36M
$ 66.39M
938
$ 101.12
-0.25%
+0.10%
-0.66%
$ 3.35M
$ 555.96
939
Coinweb
Coinweb
CWEB
$ 0.0013625
-0.36%
+1.01%
+3.62%
$ 3.34M
$ 39.31M
940
Theoriq
Theoriq
THQ
$ 0.02121
-0.74%
+2.23%
-7.75%
$ 3.32M
$ 2.73M
941
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2286
+0.04%
+1.40%
-4.69%
$ 3.32M
$ 232.97K
942
Scallop
Scallop
SCA
$ 0.021
0.00%
+4.48%
+4.48%
$ 3.31M
$ 30.40K
943
World of Dypians
World of Dypians
WOD
$ 0.00649
0.00%
-0.91%
+0.31%
$ 3.30M
$ 7.73M
944
$ 27.02
+0.07%
0.00%
+0.97%
$ 3.30M
$ 1.98K
945
Balance
Balance
EPT
$ 0.0007796
+0.15%
-0.32%
-1.24%
$ 3.29M
$ 70.07M
946
Xterio
Xterio
XTER
$ 0.01672
-2.50%
+1.70%
-3.18%
$ 3.29M
$ 3.77M
947
$ 0.0018492
-0.07%
+10.36%
+9.45%
$ 3.28M
$ 36.33M
948
$ 149.67
+1.27%
+1.34%
+2.46%
$ 3.26M
$ 1.00K
949
$ 279.87
-0.18%
+0.67%
-0.70%
$ 3.26M
$ 200.99
950
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2677
-0.07%
-0.04%
-13.99%
$ 3.25M
$ 202.86K
951
VFY
VFY
VFY
$ 0.008823
+0.17%
+0.36%
-0.46%
$ 3.24M
$ 6.65M
952
CreatorBid
CreatorBid
BID
$ 0.008339
-0.04%
-7.50%
-5.22%
$ 3.22M
$ 6.12M
953
Decentrawood
Decentrawood
DEOD
$ 0.006919
-0.09%
-1.79%
+16.10%
$ 3.21M
$ 9.95M
954
Aventus
Aventus
AVT
$ 0.5319
0.00%
-1.90%
-8.31%
$ 3.19M
$ 3.62K
955
PeiPei
PeiPei
PEIPEI
$ 0.00000000729
+3.27%
+4.27%
+2.44%
$ 3.18M
$ 324.70B
956
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003038
-1.33%
-6.98%
-21.94%
$ 3.18M
$ 446.02K
957
Housecoin
Housecoin
HOUSE
$ 0.0031315
+0.13%
+1.69%
-12.47%
$ 3.16M
$ 17.61M
958
Cointel
Cointel
COLS
$ 0.0041
0.00%
-0.24%
-5.53%
$ 3.14M
$ 13.35M
959
Electra Protocol
Electra Protocol
XEP
$ 0.0001678
+0.18%
-2.54%
-10.61%
$ 3.10M
$ 364.44M
960
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026881
+0.02%
+2.29%
-0.51%
$ 3.07M
$ 62.14M
961
BitShares
BitShares
BTS
$ 0.0010228
+0.32%
+0.31%
+0.90%
$ 3.06M
$ 54.22M
962
KiboShib
KiboShib
KIBSHI
$ 0.000002972
+0.07%
-8.96%
+1.63%
$ 3.05M
$ 6.81B
963
Mysterium
Mysterium
MYST
$ 0.1514
-0.13%
+1.41%
-1.75%
$ 3.03M
$ 275.93K
964
DOWGE
DOWGE
DJI6930
$ 0.003006
+0.07%
+5.27%
-5.07%
$ 3.00M
$ 18.51M
965
STAT
STAT
STAT
$ 0.0336
-0.06%
+1.45%
-7.90%
$ 2.99M
$ 1.88M
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000546
-1.09%
+0.37%
-4.39%
$ 2.98M
$ 24.53B
967
BEAM
BEAM
BEAM
$ 0.01963
-0.05%
0.00%
+0.67%
$ 2.96M
$ 2.72M
968
$ 9.302
-1.02%
-0.74%
-16.28%
$ 2.96M
$ 7.57K
969
$ 72.79
-0.26%
+0.46%
-0.53%
$ 2.95M
$ 744.10
970
$ 116.2
+0.24%
-1.87%
-2.88%
$ 2.95M
$ 508.58
971
$ 81.49
-0.11%
+0.41%
-3.62%
$ 2.95M
$ 1.05K
972
BRN Metaverse
BRN Metaverse
BRN
$ 0.1037
+1.45%
+1.60%
-5.01%
$ 2.92M
$ 266.52K
973
Agenda 47
Agenda 47
A47
$ 0.002899
0.00%
+7.57%
+10.19%
$ 2.90M
$ 608.06K
974
$ 284.83
+0.05%
-0.01%
+0.68%
$ 2.89M
$ 211.13
975
TokenFi
TokenFi
TOKEN
$ 0.002835
+0.03%
-7.32%
-10.93%
$ 2.89M
$ 26.54M
976
$ 196.72
+0.36%
-1.63%
+2.22%
$ 2.88M
$ 294.81
977
NEXA
NEXA
NEXA
$ 0.0000004846
-0.02%
-1.90%
-6.04%
$ 2.87M
$ 12.08B
978
PaLM AI
PaLM AI
PALMAI
$ 0.0369
+6.65%
+10.48%
-11.08%
$ 2.85M
$ 39.64K
979
Myro
Myro
MYRO
$ 0.00297
-0.17%
-0.73%
-7.14%
$ 2.81M
$ 19.53M
980
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003911
0.00%
+0.85%
-6.50%
$ 2.81M
$ 313.14K
981
GROK
GROK
GROK
$ 0.0004339
+0.71%
-5.54%
-4.78%
$ 2.77M
$ 140.75M
982
ArchLoot
ArchLoot
AL
$ 0.003016
+0.50%
+3.61%
-4.01%
$ 2.74M
$ 18.27M
983
Allo
Allo
RWA
$ 0.001516
-0.13%
+0.26%
-2.63%
$ 2.73M
$ 37.96M
984
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002717
-0.51%
-6.52%
+6.58%
$ 2.73M
$ 19.53M
985
League of Traders
League of Traders
LOT
$ 0.007477
+0.26%
+1.18%
-0.75%
$ 2.73M
$ 7.53M
986
Roam
Roam
ROAM
$ 0.007796
+1.66%
+37.37%
+11.97%
$ 2.72M
$ 37.56M
987
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002836
-0.11%
+2.46%
-7.69%
$ 2.71M
$ 19.53M
988
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009026
-1.43%
+6.51%
-10.25%
$ 2.70M
$ 8.20M
989
Shido
Shido
SHIDO
$ 0.0001585
-0.13%
+1.35%
-4.42%
$ 2.70M
$ 580.52M
990
$ 144.21
+0.11%
+1.29%
+0.44%
$ 2.67M
$ 407.64
991
Verse World
Verse World
VERSEWORLD
$ 0.02664
-0.04%
+3.06%
-5.27%
$ 2.66M
$ 1.70M
992
SwissCheese
SwissCheese
SWCH
$ 0.06117
-0.85%
-4.67%
-11.28%
$ 2.65M
$ 595.63K
993
Sudeng
Sudeng
HIPPO
$ 0.0002597
+0.04%
+6.24%
-3.46%
$ 2.62M
$ 295.42M
994
Reef
Reef
REEF
$ 0.00007202
-0.17%
+0.47%
-4.32%
$ 2.62M
$ 777.56M
995
Handy
Handy
HANDY
$ 0.0028005
+2.39%
-0.64%
+15.86%
$ 2.60M
$ 21.46M
996
$ 305.33
-0.39%
+0.50%
-0.07%
$ 2.59M
$ 214.03
997
SLIMEX
SLIMEX
SLIMEX
$ 0.001489
0.00%
-2.10%
-20.76%
$ 2.58M
$ 36.43M
998
xMoney
xMoney
XMN
$ 0.00257
0.00%
-4.48%
-17.95%
$ 2.56M
$ 14.11M
999
TROLL
TROLL
TROLL
$ 0.000000002701
+0.76%
+5.71%
-10.54%
$ 2.54M
$ 23.83T
1000
$ 123.25
-1.05%
-4.21%
-4.49%
$ 2.52M
$ 459.57
1001
$ 45.19
-0.42%
-0.59%
-0.77%
$ 2.52M
$ 1.51K
1002
Zygoswap
Zygoswap
ZSWAP
$ 0.002557
-1.34%
-6.47%
-7.91%
$ 2.52M
$ 17.34M
1003
TRUF.Network
TRUF.Network
TRUF
$ 0.00477
-1.24%
+0.21%
+0.63%
$ 2.51M
$ 10.62M
1004
Sentio
Sentio
ST
$ 0.04413
+1.51%
-5.20%
-22.70%
$ 2.48M
$ 1.41M
1005
Botto
Botto
BOTTO
$ 0.05426
-2.01%
-2.70%
-8.13%
$ 2.46M
$ 982.69K
1006
Maneki
Maneki
MANEKI
$ 0.0002776
-0.11%
+1.69%
-3.85%
$ 2.46M
$ 193.47M
1007
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000001055
-0.04%
-7.09%
-24.90%
$ 2.43M
$ 50.06B
1008
Propbase
Propbase
PROPS
$ 0.005043
-0.16%
-0.57%
-5.11%
$ 2.43M
$ 36.51M
1009
TRWA
TRWA
TRWA
$ 0.0003462
+0.23%
+0.76%
-15.17%
$ 2.42M
$ 155.29M
1010
Hosky Token
Hosky Token
HOSKY
$ 0.000000010619
0.00%
+1.22%
-15.55%
$ 2.42M
$ 476.60M
1011
$ 149.23
-0.50%
-0.46%
+0.73%
$ 2.41M
$ 391.76
1012
Reservoir
Reservoir
DAM
$ 0.012031
-0.86%
-0.93%
-15.34%
$ 2.40M
$ 4.87M
1013
Particl
Particl
PART
$ 0.1525
+1.32%
+24.53%
+13.47%
$ 2.40M
$ 353.21K
1014
Swarm Markets
Swarm Markets
SMT
$ 0.0307
+0.35%
-1.04%
-25.97%
$ 2.39M
$ 1.86M
1015
Piggycell
Piggycell
PIGGY
$ 0.05632
0.00%
-1.92%
-6.04%
$ 2.38M
$ 533.19K
1016
$ 492.63
+0.13%
+0.86%
+7.51%
$ 2.38M
$ 128.34
1017
$ 20.52
-0.20%
-0.92%
+2.05%
$ 2.38M
$ 2.85K
1018
$ 21.86
-0.05%
-1.34%
-6.99%
$ 2.36M
$ 3.66K
1019
$ 55.21
+0.48%
+8.50%
-0.88%
$ 2.35M
$ 1.53K
1020
$ 182.71
+0.03%
+4.05%
+2.28%
$ 2.34M
$ 339.04
1021
Step App
Step App
FITFI
$ 0.0005061
0.00%
-4.48%
-5.45%
$ 2.32M
$ 106.57M
1022
Coral Protocol
Coral Protocol
CORAL
$ 0.0002671
+0.07%
-2.68%
-6.38%
$ 2.30M
$ 479.18M
1023
Radiant
Radiant
RDNT
$ 0.001631
0.00%
-0.18%
-7.26%
$ 2.29M
$ 33.76M
1024
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013195
-0.57%
-0.15%
-12.93%
$ 2.28M
$ 5,294.52T
1025
CEEK
CEEK
CEEK
$ 0.002744
-2.11%
-2.85%
-16.84%
$ 2.28M
$ 19.05M
1026
Dingocoin
Dingocoin
DINGO
$ 0.0000195
-0.46%
+2.05%
-27.94%
$ 2.24M
$ 1.13B
1027
DevvE
DevvE
DEVVE
$ 0.02301
+0.35%
+0.74%
-8.53%
$ 2.22M
$ 2.45M
1028
Catcoin
Catcoin
CATCOIN
$ 0.00000000004354
+0.35%
+2.23%
-15.55%
$ 2.18M
$ 37.11T
1029
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001238
-1.04%
+4.65%
-2.90%
$ 2.13M
$ 18.57M
1030
Obol
Obol
OBOL
$ 0.00726
-0.01%
-11.18%
-28.04%
$ 2.13M
$ 7.34M
1031
$ 137.73
-0.06%
-0.65%
+0.74%
$ 2.12M
$ 512.80
1032
$ 106.56
+0.25%
-0.78%
-1.27%
$ 2.11M
$ 532.68
1033
Seraph
Seraph
SERAPH
$ 0.006582
+0.64%
-8.13%
-34.45%
$ 2.10M
$ 367.59K
1034
Coupon Assets
Coupon Assets
CA
$ 0.21543
+0.06%
+0.84%
+0.76%
$ 2.09M
$ 356.77K
1035
HyperGPT
HyperGPT
HGPT
$ 0.002294
0.00%
-1.51%
-11.71%
$ 2.08M
$ 43.39M
1036
iMe Lab
iMe Lab
LIME
$ 0.002743
0.00%
-1.22%
-2.93%
$ 2.08M
$ 6.35M
1037
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004965
+0.20%
-3.99%
-16.50%
$ 2.07M
$ 11.26B
1038
XSwap
XSwap
XSWAP
$ 0.00691
0.00%
+0.58%
+2.06%
$ 2.06M
$ 2.30K
1039
MILC Platform
MILC Platform
MLT
$ 0.01628
0.00%
+2.58%
-8.49%
$ 2.03M
$ 5.61K
1040
RHEA
RHEA
RHEA
$ 0.010088
-0.50%
+3.06%
-4.80%
$ 2.02M
$ 5.91M
1041
GemHUB
GemHUB
GHUB
$ 0.004941
+0.48%
+2.76%
-0.14%
$ 2.00M
$ 14.56M
1042
My Lovely Planet
My Lovely Planet
MLC
$ 0.0192
0.00%
-0.52%
+0.53%
$ 2.00M
$ 1.48M
1043
CUDIS
CUDIS
CUDIS
$ 0.007901
+0.60%
+1.46%
-7.97%
$ 1.96M
$ 7.07M
1044
XFI
XFI
XFI
$ 0.0277
-1.77%
-4.84%
-1.25%
$ 1.95M
$ 242.24K
1045
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001734
+0.06%
+5.52%
-16.34%
$ 1.95M
$ 374.51B
1046
HTR
HTR
HTR
$ 0.00391
-2.08%
-10.24%
-12.12%
$ 1.94M
$ 10.99M
1047
VAIOT
VAIOT
VAI
$ 0.00486
+0.62%
+2.09%
-3.74%
$ 1.94M
$ 2.84M
1048
Symbiosis
Symbiosis
SIS
$ 0.01985
-0.05%
-0.65%
-7.03%
$ 1.92M
$ 4.26M
1049
NetMind
NetMind
NMT
$ 0.055
0.00%
+3.64%
+5.56%
$ 1.91M
$ 28.16K
1050
3ULL
3ULL
3ULL
$ 0.0001316
+0.08%
+2.90%
+0.46%
$ 1.90M
$ 522.78M
1051
AstraAI
AstraAI
ASTRAAI
$ 0.18845
-0.11%
-1.49%
-7.28%
$ 1.89M
$ 154.25K
1052
$ 1,061.57
+0.03%
+1.10%
-3.60%
$ 1.86M
$ 56.69
1053
$ 237.77
-0.60%
+7.50%
+8.03%
$ 1.86M
$ 332.92
1054
HAI
HAI
HAI
$ 0.002228
+0.18%
+0.41%
-6.42%
$ 1.86M
$ 19.94M
1055
HAROLD
HAROLD
HAROLD
$ 0.002343
+0.47%
+1.38%
-11.13%
$ 1.85M
$ 6.27M
1056
Radiant
Radiant
RXD
$ 0.000089
+1.14%
-1.11%
-8.25%
$ 1.84M
$ 565.25M
1057
Astroon
Astroon
AST
$ 0.003
-0.10%
-0.03%
-0.03%
$ 1.84M
$ 25.68M
1058
GOAT Network
GOAT Network
GOATED
$ 0.01762
-0.51%
-2.33%
-9.98%
$ 1.84M
$ 2.78M
1059
Luckycoin
Luckycoin
LKY
$ 0.09537
+0.77%
+2.50%
-10.75%
$ 1.83M
$ 5.23K
1060
OVR
OVR
OVR
$ 0.036
-0.28%
+2.87%
-3.23%
$ 1.83M
$ 1.58M
1061
XELIS
XELIS
XEL
$ 0.343
-1.99%
+2.69%
-10.88%
$ 1.83M
$ 28.08K
1062
$ 0.00003759
+1.35%
-4.36%
-15.65%
$ 1.82M
$ 1.85B
1063
Aleph Zero
Aleph Zero
AZERO
$ 0.00679
-0.06%
-23.80%
-58.38%
$ 1.81M
$ 11.34M
1064
Apple xStock
Apple xStock
AAPLX
$ 302.56
+0.03%
+0.52%
+0.42%
$ 1.81M
$ 186.81
1065
$ 331.41
+0.27%
+0.74%
+1.04%
$ 1.81M
$ 175.61
1066
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001817
-0.27%
-0.33%
+0.22%
$ 1.81M
$ 136.39M
1067
BXE
BXE
BXE
$ 0.005942
-0.32%
+0.30%
-38.58%
$ 1.79M
$ 5.31M
1068
GT Protocol
GT Protocol
GTAI
$ 0.02601
+0.23%
-0.08%
-2.55%
$ 1.78M
$ 2.10M
1069
Polytrade
Polytrade
TRADE
$ 0.04257
-0.85%
+9.64%
+3.78%
$ 1.78M
$ 1.47M
1070
Saros
Saros
SAROS
$ 0.0005367
-0.98%
-13.58%
-23.04%
$ 1.77M
$ 103.84M
1071
DOGE
DOGE
DOGEGOV
$ 0.001795
+0.39%
-5.63%
-12.17%
$ 1.77M
$ 30.88M
1072
IDEX
IDEX
IDEX
$ 0.001771
+0.74%
-0.90%
-4.91%
$ 1.76M
$ 31.43M
1073
$ 249.26
-0.48%
-0.28%
+2.34%
$ 1.73M
$ 274.39
1074
MCNCOIN
MCNCOIN
MCN
$ 0.1443
0.00%
-0.14%
+56.34%
$ 1.73M
$ 43.18K
1075
$ 1,077.28
+0.21%
+1.43%
+0.44%
$ 1.73M
$ 56.45
1076
Holdstation
Holdstation
HOLDSTATION
$ 0.2174
0.00%
-1.40%
-17.25%
$ 1.72M
$ 22.03K
1077
HELLO
HELLO
HELLO
$ 0.002318
+0.09%
+3.95%
-33.87%
$ 1.69M
$ 2.43M
1078
XL1
XL1
XL1
$ 0.0002922
-0.10%
-0.54%
-2.85%
$ 1.68M
$ 23.72M
1079
VOOI
VOOI
VOOI
$ 0.005334
-0.02%
-0.39%
-12.48%
$ 1.68M
$ 9.91M
1080
$ 512.95
+0.52%
+0.30%
-0.27%
$ 1.67M
$ 121.84
1081
$ 43.92
-0.04%
+4.81%
+4.94%
$ 1.67M
$ 1.34K
1082
HashAI
HashAI
HASHAI
$ 0.00001949
-3.81%
-3.53%
-14.14%
$ 1.66M
$ 2.63B
1083
Minati Coin
Minati Coin
MNTC
$ 0.2639
-0.68%
0.00%
+0.34%
$ 1.66M
$ 2.72K
1084
Bitboard
Bitboard
BITBOARD
$ 0.0003694
+3.57%
-5.59%
-15.19%
$ 1.65M
$ 247.52M
1085
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02513
+0.20%
-1.20%
-5.45%
$ 1.64M
$ 2.30M
1086
$ 130.22
-0.05%
-3.47%
-4.92%
$ 1.63M
$ 442.56
1087
Fluence
Fluence
FLT
$ 0.005667
-1.06%
-1.81%
-10.67%
$ 1.61M
$ 9.78M
1088
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004381
0.00%
-1.06%
+2.77%
$ 1.60M
$ 122.45M
1089
Verasity
Verasity
VRA
$ 0.00001726
-0.99%
+10.93%
-8.28%
$ 1.59M
$ 5.05B
1090
MemeFi
MemeFi
MEMEFI
$ 0.0001596
+0.13%
+0.83%
-5.66%
$ 1.58M
$ 355.01M
1091
Laqira Protocol
Laqira Protocol
LQR
$ 0.017707
-0.03%
+0.67%
-7.35%
$ 1.57M
$ 4.33M
1092
MAGA
MAGA
MAGATRUMP
$ 0.03573
-0.14%
-0.03%
-9.89%
$ 1.57M
$ 1.51M
1093
Areon Network
Areon Network
AREA
$ 0.01318
0.00%
-7.38%
-3.23%
$ 1.55M
$ 2.53M
1094
Dynex
Dynex
DNX
$ 0.01451
-0.55%
-4.81%
-5.68%
$ 1.55M
$ 1.87M
1095
NODE
NODE
NODE
$ 0.01156
+0.26%
+0.96%
+3.76%
$ 1.54M
$ 5.95M
1096
Donotfomoew
Donotfomoew
MOEW
$ 0.0002466
+0.20%
-5.58%
+9.01%
$ 1.53M
$ 155.14M
1097
IMGN Labs
IMGN Labs
IMGN
$ 0.001683
-28.57%
-32.83%
+113.10%
$ 1.52M
$ 22.85M
1098
Clore AI
Clore AI
CLORE
$ 0.002405
-1.44%
-11.06%
+18.56%
$ 1.52M
$ 31.93M
1099
ChainSwap
ChainSwap
CSWAP
$ 0.001633
+0.31%
+9.82%
+1.18%
$ 1.51M
$ 262.84K
1100
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01399
-1.40%
-1.47%
+1.44%
$ 1.51M
$ 832.48K
1101
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001497
0.00%
-0.40%
-38.98%
$ 1.49M
$ 56.38K
1102
RocketX exchange
RocketX exchange
RVF
$ 0.01802
-0.06%
+0.45%
-9.40%
$ 1.49M
$ 206.95K
1103
ARC
ARC
ARC
$ 0.001444
0.00%
+1.40%
+11.94%
$ 1.49M
$ 3.55M
1104
$ 91.34
-0.39%
-0.39%
+11.32%
$ 1.49M
$ 853.94
1105
ShareToken
ShareToken
SHR
$ 0.0004096
0.00%
-4.74%
+21.22%
$ 1.48M
$ 29.31M
1106
NuNet
NuNet
NTX
$ 0.00292
0.00%
-4.25%
-16.52%
$ 1.48M
$ 9.28M
1107
Hoppy
Hoppy
HOPPY
$ 0.000003479
+1.58%
+3.05%
-4.21%
$ 1.46M
$ 265.10M
1108
$ 33.59
-0.06%
+0.33%
+6.05%
$ 1.46M
$ 2.68K
1109
$ 298.51
-0.44%
+1.24%
+4.16%
$ 1.45M
$ 211.48
1110
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008906
-0.08%
-0.17%
-0.71%
$ 1.45M
$ 63.27M
1111
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001365
0.00%
+1.26%
-3.33%
$ 1.44M
$ 387.36M
1112
$ 218.34
-0.10%
-0.19%
-1.87%
$ 1.44M
$ 275.35
1113
Vita Inu
Vita Inu
VINU
$ 0.00000000162
+0.76%
+3.50%
-10.82%
$ 1.43M
$ 46.23T
1114
EVDC Network
EVDC Network
EVDC
$ 0.00002202
+1.43%
+1.90%
+0.96%
$ 1.39M
$ 2.24B
1115
Cypherium
Cypherium
CPH
$ 0.003583
+0.56%
-2.27%
+10.54%
$ 1.39M
$ 15.35M
1116
$ 15.48
-0.13%
+0.39%
-0.70%
$ 1.38M
$ 4.85K
1117
$ 1,053.91
-0.42%
-1.07%
+2.09%
$ 1.38M
$ 52.29
1118
GraphLinq
GraphLinq
GLQ
$ 0.004043
+0.10%
-2.27%
-2.27%
$ 1.37M
$ 13.56M
1119
Cere Network
Cere Network
CERE
$ 0.0001979
0.00%
+1.38%
-0.85%
$ 1.37M
$ 247.17M
1120
New XAI gork
New XAI gork
GORK
$ 0.0013661
-0.94%
+0.06%
-8.62%
$ 1.36M
$ 44.86M
1121
Storm Trade
Storm Trade
STORM
$ 0.005256
+0.02%
+2.60%
+1.85%
$ 1.36M
$ 8.58M
1122
Welf
Welf
WELF
$ 0.1083
-0.19%
+3.16%
-1.28%
$ 1.36M
$ 261.73K
1123
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2391
0.00%
-1.96%
-14.34%
$ 1.35M
$ 237.27K
1124
$ 386.88
+0.17%
-0.79%
-3.15%
$ 1.35M
$ 148.80
1125
Seedify.fund
Seedify.fund
SFUND
$ 0.0139
+8.84%
-20.26%
-41.51%
$ 1.34M
$ 185.25K
1126
Matchain
Matchain
MAT
$ 0.08065
-1.48%
-1.47%
-10.83%
$ 1.33M
$ 1.02M
1127
NodeAI
NodeAI
GPU
$ 0.01339
-0.07%
+1.44%
+0.30%
$ 1.31M
$ 4.25M
1128
Reality Metaverse
Reality Metaverse
RMV
$ 0.00523
-2.06%
+6.50%
+9.85%
$ 1.31M
$ 9.52M
1129
Truth Network
Truth Network
TRUU
$ 0.00010738
+0.13%
+6.58%
+8.07%
$ 1.30M
$ 522.27M
1130
XDAG
XDAG
XDAG
$ 0.0010162
-0.24%
-1.48%
-16.46%
$ 1.30M
$ 54.53M
1131
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002727
+0.52%
+1.90%
+0.52%
$ 1.28M
$ 21.69T
1132
Cellframe
Cellframe
CELL
$ 0.04429
+0.32%
+2.28%
-0.60%
$ 1.27M
$ 2.48M
1133
yfii finance
yfii finance
YFII
$ 32.94
-0.12%
-1.82%
-5.03%
$ 1.27M
$ 1.59K
1134
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001275
-10.56%
+1.37%
-2.85%
$ 1.26M
$ 47.42M
1135
Energi
Energi
NRG
$ 0.01246
0.00%
+0.16%
-2.50%
$ 1.26M
$ 2.12M
1136
$ 997.56
+0.03%
+3.33%
+3.80%
$ 1.25M
$ 59.38
1137
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01754
+0.34%
+0.80%
+1.39%
$ 1.24M
$ 670.82K
1138
KiloEx
KiloEx
KILO
$ 0.005837
+0.15%
+0.69%
-4.35%
$ 1.24M
$ 9.61M
1139
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007088
-0.59%
-2.34%
-27.10%
$ 1.24M
$ 362.20M
1140
$ 88.3
+0.37%
+0.62%
+4.04%
$ 1.23M
$ 653.32
1141
Katana Inu
Katana Inu
KATA
$ 0.00003283
-2.98%
-4.34%
-18.09%
$ 1.22M
$ 1.42B
1142
Artrade
Artrade
ATR
$ 0.0009633
+2.34%
-5.61%
-19.88%
$ 1.22M
$ 145.22M
1143
Gaia
Gaia
GAIA
$ 0.007112
+0.44%
+0.15%
-14.48%
$ 1.21M
$ 8.37M
1144
$ 132.65
-0.01%
+1.72%
+1.80%
$ 1.20M
$ 506.77
1145
AEROBUD
AEROBUD
AEROBUD
$ 0.001223
+0.08%
-1.44%
-12.54%
$ 1.19M
$ 45.85M
1146
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00796
+0.25%
+2.98%
-8.40%
$ 1.18M
$ 5.09M
1147
Vexanium
Vexanium
VEX
$ 0.0016
+0.50%
-1.11%
+5.61%
$ 1.17M
$ 57.31M
1148
$ 19.21
+0.37%
-0.26%
-7.21%
$ 1.17M
$ 3.27K
1149
$ 243.86
+0.20%
-0.01%
+2.44%
$ 1.17M
$ 300.54
1150
Ethervista
Ethervista
VISTA
$ 1.2444
-1.86%
-2.52%
-8.32%
$ 1.17M
$ 47.55K
1151
$ 32.55
+0.09%
-2.32%
-1.41%
$ 1.17M
$ 1.74K
1152
QORPO
QORPO
QORPO
$ 0.001831
+0.22%
+5.27%
-14.29%
$ 1.16M
$ 13.48M
1153
$ 63.37
-0.40%
+3.45%
-2.39%
$ 1.16M
$ 2.49K
1154
$ 76.63
+0.04%
+1.24%
+2.74%
$ 1.15M
$ 744.99
1155
$ 495.01
+0.31%
+0.75%
+0.17%
$ 1.15M
$ 117.53
1156
OGPU
OGPU
OGPU
$ 0.0586
+0.17%
+1.38%
-8.72%
$ 1.15M
$ 156.41K
1157
$ 0.000305
-0.20%
-0.84%
-2.46%
$ 1.15M
$ 88.12M
1158
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
+1.96%
-3.70%
$ 1.14M
$ 440.21M
1159
MON Protocol
MON Protocol
MONPRO
$ 0.001819
-2.48%
+75.87%
+68.01%
$ 1.14M
$ 117.01M
1160
Spectral
Spectral
SPEC
$ 0.08018
+0.64%
+0.06%
-2.87%
$ 1.13M
$ 704.49K
1161
Dtec
Dtec
DTEC
$ 0.00669
+0.10%
-0.25%
-1.34%
$ 1.12M
$ 9.57M
1162
LBRY Credits
LBRY Credits
LBC
$ 0.001716
0.00%
0.00%
-9.68%
$ 1.12M
$ 15.42K
1163
$ 0.00185
-1.07%
-6.57%
+39.10%
$ 1.12M
$ 25.41M
1164
Artyfact
Artyfact
ARTY
$ 0.0573
+0.39%
-3.88%
-7.64%
$ 1.12M
$ 988.63K
1165
LinqAI
LinqAI
LNQ
$ 0.003127
+0.19%
+2.96%
-7.42%
$ 1.11M
$ 13.25M
1166
Union
Union
UNION
$ 0.0005715
+0.23%
-2.96%
-0.85%
$ 1.10M
$ 95.74M
1167
Bifrost
Bifrost
BNC
$ 0.02892
0.00%
+0.07%
-9.03%
$ 1.10M
$ 1.51M
1168
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016724
-0.24%
-1.22%
-13.82%
$ 1.09M
$ 32.42T
1169
$ 880.84
-0.81%
-0.42%
-0.32%
$ 1.08M
$ 62.43
1170
Baanx
Baanx
BXX
$ 0.004356
+0.67%
-1.47%
-13.18%
$ 1.08M
$ 767.20K
1171
$ 174.43
-0.04%
+0.71%
+2.57%
$ 1.07M
$ 327.27
1172
SOLVEX
SOLVEX
SOLVEX
$ 0.0216
0.00%
-0.46%
+3.35%
$ 1.07M
$ 408.46K
1173
Streamflow
Streamflow
STREAM
$ 0.005485
-0.63%
-1.61%
+6.51%
$ 1.07M
$ 9.88M
1174
Mochi
Mochi
MOCHI
$ 0.0000011378
0.00%
-2.78%
-19.87%
$ 1.07M
$ 47.14M
1175
EPNS
EPNS
PUSH
$ 0.011749
+0.62%
-0.23%
-1.43%
$ 1.06M
$ 4.69M
1176
SubQuery Network
SubQuery Network
SQT
$ 0.0002759
-4.66%
-18.27%
+3.64%
$ 1.05M
$ 205.60M
1177
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001911
-0.84%
-4.16%
-1.66%
$ 1.04M
$ 18.11M
1178
$ 178.24
-0.05%
-0.23%
+5.63%
$ 1.03M
$ 398.99
1179
Router Protocol
Router Protocol
ROUTE
$ 0.001573
-0.03%
-0.44%
+1.53%
$ 1.02M
$ 23.59M
1180
$ 282.77
-0.31%
+1.09%
+3.61%
$ 1.02M
$ 245.85
1181
$ 44.18
-0.09%
+1.84%
-2.12%
$ 1.01M
$ 1.47K
1182
$ 32.28
-0.09%
+0.40%
+0.40%
$ 1.01M
$ 1.80K
1183
Tales X
Tales X
X
$ 0.006692
+0.06%
-2.62%
-11.93%
$ 1.01M
$ 6.22M
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
$ 75.94
+0.14%
-0.13%
-0.90%
$ 997.97K
$ 722.20
1186
$ 163.2
-0.33%
+0.39%
+6.03%
$ 993.47K
$ 577.54
1187
$ 0.001559
+0.59%
-1.73%
-13.63%
$ 985.58K
$ 10.04M
1188
Prosper
Prosper
PROSPER
$ 0.01885
-0.21%
-1.69%
+2.24%
$ 985.24K
$ 2.66M
1189
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030976
-0.47%
-0.07%
-9.66%
$ 959.36K
$ 17.71T
1190
RWA Inc.
RWA Inc.
RWAINC
$ 0.00194
-1.04%
+2.70%
+1.06%
$ 933.97K
$ 8.47M
1191
Carnomaly
Carnomaly
CARR
$ 0.0004865
+3.13%
-2.30%
-10.39%
$ 929.25K
$ 47.32M
1192
$ 414.26
-0.11%
+0.22%
-1.02%
$ 923.77K
$ 132.80
1193
Blocksquare Token
Blocksquare Token
BST
$ 0.01506
-0.46%
+0.40%
-4.94%
$ 923.34K
$ 1.82M
1194
$ 104.51
-0.03%
+1.47%
-0.72%
$ 921.27K
$ 541.90
1195
V Systems
V Systems
VSYS
$ 0.0002475
+0.04%
-0.80%
-0.88%
$ 916.31K
$ 220.39M
1196
AI Avatar
AI Avatar
SGT
$ 0.091
0.00%
-1.52%
+1.11%
$ 914.82K
$ 2.26M
1197
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013212
-0.04%
+6.85%
-8.86%
$ 911.63K
$ 2.37B
1198
Acala Token
Acala Token
ACA
$ 0.0007882
-0.69%
-0.58%
-1.40%
$ 903.70K
$ 71.74M
1199
$ 325.65
-0.03%
-2.51%
-13.40%
$ 897.20K
$ 200.50
1200
Chirp
Chirp
CHIRP
$ 0.00859
0.00%
-3.26%
+3.66%
$ 894.19K
$ 4.80M
1201
$ 309.56
-0.15%
+0.54%
-1.36%
$ 881.58K
$ 192.77
1202
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00873
0.00%
+1.16%
-1.24%
$ 873.00K
$ 1.39K
1203
Singularity Finance
Singularity Finance
SFI
$ 0.005587
-0.14%
-0.78%
-7.71%
$ 868.94K
$ 9.64M
1204
$ 125.8
-0.58%
-2.21%
-8.32%
$ 856.40K
$ 530.46
1205
MAIV
MAIV
MAIV
$ 0.0004779
0.00%
-13.11%
-17.62%
$ 852.08K
$ 3.18M
1206
$ 73.92
+0.04%
+0.54%
-1.09%
$ 850.02K
$ 817.05
1207
$ 412.11
-0.31%
+0.92%
+1.02%
$ 848.60K
$ 142.54
1208
BRETT
BRETT
BRETTETH
$ 0.01214
-0.08%
+0.92%
-11.40%
$ 841.37K
$ 2.81M
1209
DeFi
DeFi
DEFI
$ 0.0002344
+0.04%
-1.30%
+1.73%
$ 838.06K
$ 152.74M
1210
Optimus
Optimus
OPTIMUS
$ 0.00873
0.00%
+14.12%
+1.51%
$ 829.66K
$ 69.26K
1211
$ 308.93
-1.77%
-17.86%
-18.42%
$ 823.41K
$ 219.03
1212
U2U Network
U2U Network
U2U
$ 0.000529
+0.38%
+3.06%
+47.35%
$ 807.26K
$ 131.34M
1213
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.00093
+1.11%
+0.57%
+3.21%
$ 802.87K
$ 57.70M
1214
bitsCrunch
bitsCrunch
BCUT
$ 0.001324
-0.08%
-4.40%
-15.56%
$ 799.40K
$ 34.21M
1215
$ 303.89
-0.36%
-0.35%
-0.40%
$ 792.53K
$ 184.95
1216
MultiVAC
MultiVAC
MTV
$ 0.0002196
-0.18%
+0.32%
-7.26%
$ 787.79K
$ 204.75M
1217
Cypher
Cypher
CYPR
$ 0.008229
-0.78%
-2.52%
-9.63%
$ 781.15K
$ 6.52M
1218
$ 23.48
-1.39%
+16.32%
+5.12%
$ 770.75K
$ 4.42K
1219
Matrix AI Network
Matrix AI Network
MAN
$ 0.00161
0.00%
-3.01%
-12.02%
$ 767.46K
$ 2.21M
1220
HYDRA
HYDRA
HYDRA
$ 0.02437
-0.28%
-0.04%
-3.84%
$ 750.96K
$ 2.41M
1221
BABB
BABB
BAX
$ 0.000009004
0.00%
+0.60%
-3.18%
$ 750.57K
$ 209.35M
1222
Neurai
Neurai
XNA
$ 0.0000435
-0.23%
+2.11%
-3.33%
$ 738.23K
$ 618.40M
1223
Neutron
Neutron
NTRN
$ 0.001211
0.00%
-1.95%
-39.61%
$ 732.56K
$ 48.35M
1224
Serum
Serum
SRM
$ 0.002707
-0.14%
-0.29%
-6.92%
$ 729.45K
$ 20.63M
1225
Heurist
Heurist
HEU
$ 0.00646
-0.46%
-9.47%
-24.07%
$ 718.16K
$ 5.44M
1226
E Money Network
E Money Network
EMYC
$ 0.003156
-1.16%
-7.76%
-7.65%
$ 714.97K
$ 15.48M
1227
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007165
+0.66%
+1.06%
-11.71%
$ 711.90K
$ 80.08M
1228
$ 13.948
+0.12%
+5.20%
+5.12%
$ 706.35K
$ 7.72K
1229
ROVR Network
ROVR Network
ROVR
$ 0.003242
-0.06%
-4.31%
+2.03%
$ 702.93K
$ 8.24M
1230
Sensay
Sensay
SNSY
$ 0.0001337
-0.15%
-0.67%
-16.19%
$ 698.10K
$ 1.10B
1231
Fuse Network
Fuse Network
FUSE
$ 0.003165
+0.09%
-0.35%
-1.06%
$ 697.25K
$ 17.30M
1232
Meter Governance
Meter Governance
MTRG
$ 0.02153
+0.05%
+0.14%
-17.45%
$ 694.91K
$ 2.48M
1233
$ 1,627.13
-0.92%
+0.79%
+4.05%
$ 687.82K
$ 34.70
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03922
+0.08%
-1.48%
-4.20%
$ 682.96K
$ 1.39M
1235
Choise.com
Choise.com
CHO
$ 0.0013075
+0.42%
-4.04%
+21.83%
$ 676.60K
$ 26.02M
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.023433
-0.20%
+17.39%
+15.51%
$ 673.82K
$ 3.60M
1237
Rubic
Rubic
RBC
$ 0.003854
+4.92%
+21.58%
+13.63%
$ 669.56K
$ 1.63M
1238
BOB
BOB
BOBMEME
$ 0.0000009706
+0.09%
+0.11%
+1.26%
$ 668.73K
$ 60.35B
1239
Hive Intelligence
Hive Intelligence
HINT
$ 0.001437
0.00%
-0.42%
+2.42%
$ 661.56K
$ 49.65M
1240
HahaYes
HahaYes
RIZO
$ 0.00000156
0.00%
-0.19%
-2.68%
$ 656.19K
$ 6.48M
1241
$ 518.96
-0.28%
+0.64%
+0.91%
$ 652.04K
$ 110.07
1242
MUBI
MUBI
MUBI
$ 0.0006842
-0.12%
+0.87%
-14.73%
$ 649.14K
$ 79.12M
1243
$ 32.35
+0.42%
+3.23%
-3.32%
$ 644.23K
$ 2.54K
1244
Phoenic
Phoenic
PNIC
$ 0.002436
+2.08%
-13.71%
-26.28%
$ 635.66K
$ 57.08M
1245
Eternal AI
Eternal AI
EAI
$ 0.001995
0.00%
-0.75%
-7.08%
$ 635.35K
$ 2.58M
1246
Spain National Fan
Spain National Fan
SNFT
$ 0.02763
+0.07%
+7.08%
+2.71%
$ 633.74K
$ 2.37M
1247
StreamCoin
StreamCoin
STRM
$ 0.0004268
-2.54%
+1.18%
-8.96%
$ 629.44K
$ 235.94M
1248
Port3 Network
Port3 Network
PORT3
$ 0.0008927
+1.88%
-4.89%
-4.21%
$ 624.57K
$ 63.89M
1249
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006617
-0.05%
-0.33%
-4.20%
$ 620.36K
$ 8.15B
1250
Thala
Thala
THL
$ 0.0126
0.00%
-1.56%
-7.35%
$ 617.59K
$ 4.02M
1251
McDonald s xStock
McDonald s xStock
MCDX
$ 285.05
+0.03%
+0.03%
+2.64%
$ 606.47K
$ 188.92
1252
Reploy
Reploy
RAI
$ 0.05953
-0.02%
+1.28%
-8.16%
$ 595.30K
$ 947.93K
1253
Creo Engine
Creo Engine
CREO
$ 0.0008564
-0.05%
+0.46%
+0.57%
$ 590.44K
$ 80.21M
1254
PointPay
PointPay
PXP
$ 0.01949
+0.05%
-0.05%
-13.15%
$ 584.70K
$ 3.39M
1255
Inspect
Inspect
INSP
$ 0.00071
0.00%
-7.59%
-17.05%
$ 582.81K
$ 73.18M
1256
Shardeum
Shardeum
SHM
$ 0.0000478
+0.21%
-0.83%
-2.24%
$ 581.97K
$ 734.67M
1257
EstateX
EstateX
ESX
$ 0.000614
+0.49%
-3.01%
-5.84%
$ 581.66K
$ 10.71M
1258
$ 380.41
+0.02%
+1.58%
-4.18%
$ 580.46K
$ 153.46
1259
Rebel Cars
Rebel Cars
RC
$ 0.00304
0.00%
-11.36%
-12.46%
$ 579.86K
$ 1.32M
1260
MAGAETH
MAGAETH
MAGAETH
$ 0.000001483
0.00%
+5.33%
-10.34%
$ 578.75K
$ 47.27B
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000047
0.00%
0.00%
-6.00%
$ 567.87K
$ 17.91M
1262
Vertus
Vertus
VERT
$ 0.0010718
+0.10%
+0.54%
-0.04%
$ 566.53K
$ 17.56M
1263
$ 146.25
-0.46%
-1.22%
-7.98%
$ 565.65K
$ 468.71
1264
$ 102.44
+0.06%
+1.49%
+4.22%
$ 564.83K
$ 599.10
1265
FIO Protocol
FIO Protocol
FIO
$ 0.0006147
-0.32%
-4.25%
+0.08%
$ 559.89K
$ 86.18M
1266
Common Protocol
Common Protocol
COMMON
$ 0.0002389
+0.46%
-17.28%
-7.43%
$ 559.12K
$ 455.63M
1267
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05429
-0.07%
+0.24%
-3.72%
$ 558.75K
$ 267.52K
1268
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02551
-0.04%
-0.04%
-4.39%
$ 556.81K
$ 2.23M
1269
Unizen
Unizen
ZCX
$ 0.0008177
-0.17%
+0.10%
-5.65%
$ 555.39K
$ 54.85M
1270
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001859
+0.22%
+0.22%
-0.70%
$ 555.00K
$ 145.89M
1271
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005552
+0.20%
+7.99%
-4.05%
$ 554.09K
$ 106.86M
1272
Hifi Finance
Hifi Finance
HIFI
$ 0.003851
+0.31%
+0.34%
-2.51%
$ 551.47K
$ 14.05M
1273
AI3
AI3
AI3
$ 0.005946
0.00%
-1.90%
+4.96%
$ 544.42K
$ 7.73K
1274
JetTon Game
JetTon Game
JETTON
$ 0.04148
+0.05%
+0.70%
-1.43%
$ 544.08K
$ 1.26M
1275
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 30.73M
1276
Solar
Solar
SXP
$ 0.000754
-9.18%
-6.94%
-35.00%
$ 532.65K
$ 107.45M
1277
LayerEdge
LayerEdge
EDGEN
$ 0.001831
0.00%
-1.98%
-10.33%
$ 530.99K
$ 28.70M
1278
RejuveAI
RejuveAI
RJV
$ 0.000687
+0.29%
-1.72%
-6.66%
$ 528.35K
$ 1.88M
1279
DuckChain
DuckChain
DUCK
$ 0.00007329
0.00%
-5.35%
-18.28%
$ 522.81K
$ 47.15M
1280
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
+2.97%
+1.96%
-2.80%
$ 520.00K
$ 144.39K
1281
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06814
+0.22%
-1.39%
-12.85%
$ 516.34K
$ 810.89K
1282
$ 23.881
-0.15%
+1.51%
+2.45%
$ 516.27K
$ 2.75K
1283
$ 0.0007502
-0.13%
+0.94%
-23.92%
$ 514.33K
$ 74.96M
1284
Atlas Navi
Atlas Navi
NAVI
$ 0.003139
-0.06%
-10.70%
-10.91%
$ 508.57K
$ 6.40M
1285
Stratos
Stratos
STOS
$ 0.01292
-0.62%
-0.23%
-21.84%
$ 501.31K
$ 4.17M
1286
THORWallet
THORWallet
TITN
$ 0.01167
+0.17%
-0.60%
-10.64%
$ 495.98K
$ 4.87M
1287
XELS
XELS
XELS
$ 0.023502
-0.41%
+0.70%
+0.62%
$ 491.97K
$ 835.42K
1288
michi
michi
MICHI
$ 0.001849
+1.38%
-4.18%
-13.03%
$ 491.22K
$ 626.45K
1289
4EVERLAND
4EVERLAND
4EVER
$ 0.0001508
+1.07%
+1.68%
-1.69%
$ 490.05K
$ 78.94M
1290
MagicCraft
MagicCraft
MCRT
$ 0.0000962
-0.62%
-1.13%
-6.58%
$ 486.70K
$ 392.67M
1291
Humanode
Humanode
HMND
$ 0.002308
+1.32%
-0.04%
-15.36%
$ 482.47K
$ 14.86M
1292
Fleek
Fleek
FLK
$ 0.02403
-1.03%
+0.13%
+22.73%
$ 479.40K
$ 2.31M
1293
$ 427.71
-0.02%
+0.64%
-0.76%
$ 474.47K
$ 133.20
1294
$ 13.31
+0.08%
-0.15%
+5.89%
$ 474.45K
$ 5.33K
1295
LETSBONK
LETSBONK
LETSBONK
$ 0.006745
+2.69%
+3.12%
-9.57%
$ 469.25K
$ 8.65M
1296
AS Monaco
AS Monaco
ASM
$ 0.07271
+0.01%
-0.66%
-13.24%
$ 462.77K
$ 749.69K
1297
$ 0.001394
+0.29%
+0.65%
+4.82%
$ 461.31K
$ 39.91M
1298
Rabi
Rabi
RABI
$ 0.0007753
+0.26%
-1.03%
-2.20%
$ 459.20K
$ 44.63M
1299
$ 22.62
+0.04%
+1.41%
+3.28%
$ 454.58K
$ 2.54K
1300
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.045
-0.20%
+1.14%
+1.75%
$ 453.20K
$ 1.17M
1301
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004936
-1.82%
+6.29%
+7.68%
$ 452.91K
$ 12.16M
1302
$ 0.00697
+0.14%
+2.95%
+3.41%
$ 447.46K
$ 4.54M
1303
$ 59.47
-0.02%
+6.51%
-4.68%
$ 447.03K
$ 1.26K
1304
TRVL
TRVL
TRVL
$ 0.0010586
-0.10%
+2.76%
+7.17%
$ 444.19K
$ 46.87M
1305
Ghiblification
Ghiblification
GHIBLI
$ 0.00044
+0.52%
+0.23%
-10.97%
$ 443.93K
$ 121.42M
1306
Factor
Factor
FACT
$ 0.3692
0.00%
+1.90%
-38.52%
$ 433.60K
$ 1.55K
1307
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019184
-0.05%
-11.74%
+14.88%
$ 425.64K
$ 24.88M
1308
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04183
+1.73%
-0.71%
-2.63%
$ 398.75K
$ 1.32M
1309
ORBOFI
ORBOFI
OBI
$ 0.000274
0.00%
-10.69%
-12.63%
$ 392.90K
$ 381.34K
1310
yesnoerror
yesnoerror
YNE
$ 0.0003893
-0.41%
-12.47%
-19.65%
$ 389.40K
$ 152.88M
1311
$ 122.82
+0.41%
-0.42%
-4.42%
$ 384.69K
$ 800.30
1312
Ispolink Token
Ispolink Token
ISP
$ 0.00004719
-0.04%
+1.99%
-19.64%
$ 381.42K
$ 1.47B
1313
Bazaars
Bazaars
BZR
$ 60.941
-0.15%
-0.71%
-4.53%
$ 380.73K
$ 3.21K
1314
Sauber FT
Sauber FT
SAUBER
$ 0.1325
-0.67%
-6.28%
-8.29%
$ 379.93K
$ 401.76K
1315
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0034628
+0.32%
-1.78%
-4.89%
$ 375.73K
$ 15.27M
1316
Boba Cat
Boba Cat
BOBACAT
$ 0.0006114
0.00%
-3.41%
-12.94%
$ 374.78K
$ 376.62K
1317
VinuChain
VinuChain
VC
$ 0.0003748
+0.81%
-0.53%
+6.90%
$ 363.26K
$ 63.45M
1318
Bondex
Bondex
BDXN
$ 0.002268
+0.09%
-7.83%
+16.36%
$ 359.68K
$ 42.57M
1319
Tune.FM
Tune.FM
JAM
$ 0.00001199
-2.60%
+8.12%
+1.87%
$ 356.21K
$ 23.83M
1320
SUNCAT
SUNCAT
SUNCAT
$ 0.0003562
-0.45%
+3.61%
+12.70%
$ 355.80K
$ 161.81M
1321
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001188
-0.08%
-1.41%
-2.39%
$ 354.36K
$ 33.27M
1322
MILLI
MILLI
MILLI
$ 0.000001364
-0.07%
+4.74%
+0.52%
$ 354.26K
$ 38.78B
1323
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005668
+0.80%
+6.25%
+23.67%
$ 353.91K
$ 975.96M
1324
dego.finance
dego.finance
DEGO
$ 0.01638
-0.18%
+0.30%
-15.14%
$ 349.65K
$ 3.94M
1325
Sekuya
Sekuya
SKYA
$ 0.0006259
-0.51%
-1.96%
-7.83%
$ 341.11K
$ 13.78M
1326
XRADERS
XRADERS
XR
$ 0.005254
0.00%
-0.64%
-1.07%
$ 340.06K
$ 128.89K
1327
Portuma
Portuma
PORTUMA
$ 0.0000898
+0.45%
-0.56%
+27.17%
$ 338.36K
$ 609.25M
1328
myDid
myDid
SYL
$ 0.000043
-0.23%
+0.94%
-4.23%
$ 332.32K
$ 531.16M
1329
Node Pay
Node Pay
NC
$ 0.0007849
-0.10%
-0.75%
-2.68%
$ 330.76K
$ 21.66M
1330
Flamingo
Flamingo
FLM
$ 0.000577
+0.87%
-14.66%
-58.96%
$ 329.68K
$ 46.82M
1331
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000839
-0.24%
+0.36%
+0.36%
$ 328.02K
$ 647.35M
1332
CYBRO
CYBRO
CYBRO
$ 0.002482
-0.20%
-1.63%
-2.71%
$ 327.95K
$ 7.61M
1333
Tada
Tada
TADA
$ 0.000465
+0.21%
+1.96%
+1.52%
$ 324.45K
$ 15.44M
1334
$ 146.05
-0.05%
+2.02%
+4.71%
$ 317.93K
$ 404.30
1335
StarHeroes
StarHeroes
STARHEROES
$ 0.001307
0.00%
-0.15%
-0.53%
$ 315.60K
$ 37.29M
1336
$ 146.05
-0.76%
-2.58%
-4.44%
$ 305.82K
$ 397.98
1337
Dogechain
Dogechain
DC
$ 0.000003153
-0.13%
+4.19%
-15.89%
$ 305.82K
$ 18.56B
1338
GameGPT
GameGPT
DUEL
$ 0.0000364
0.00%
+5.05%
-3.93%
$ 305.42K
$ 14.64M
1339
MTP
MTP
MTP
$ 0.0003438
-0.03%
-13.30%
-51.55%
$ 304.13K
$ 172.61M
1340
Hamster
Hamster
HAM
$ 0.0000000001255
+0.48%
-2.49%
-16.62%
$ 298.98K
$ 441.22T
1341
EMR
EMR
EMR
$ 0.0003544
0.00%
-2.21%
-10.56%
$ 296.58K
$ 33.21M
1342
Privasea AI
Privasea AI
PRAI
$ 0.0009334
0.00%
-1.82%
-5.71%
$ 291.81K
$ 59.96M
1343
enfineo
enfineo
ENF
$ 0.007144
+0.03%
-2.28%
-15.46%
$ 290.72K
$ 879.69K
1344
SinVerse
SinVerse
SIN
$ 0.0003131
-0.06%
+0.38%
-14.13%
$ 288.35K
$ 86.18M
1345
Big Data Protocol
Big Data Protocol
BDP
$ 0.005418
-1.90%
-21.67%
-29.08%
$ 286.18K
$ 9.70M
1346
Cortex
Cortex
CTXC
$ 0.0011847
+0.22%
-14.24%
-19.72%
$ 282.87K
$ 46.46M
1347
Mindfak
Mindfak
MINDFAK
$ 0.0004005
-0.10%
+14.15%
+13.05%
$ 276.14K
$ 108.96M
1348
TENUP
TENUP
TUP
$ 0.00247
0.00%
+2.75%
-4.03%
$ 276.07K
$ 53.05K
1349
Cosplay Token
Cosplay Token
COT
$ 0.000697
0.00%
-0.43%
-2.79%
$ 274.47K
$ 10.74M
1350
Skate
Skate
SKATE
$ 0.001574
-0.13%
-2.96%
-17.45%
$ 271.95K
$ 32.19M
1351
$ 56.67
-0.54%
+9.34%
+4.65%
$ 268.41K
$ 1.91K
1352
Hatom
Hatom
HTM
$ 0.01606
+0.44%
+0.82%
-8.30%
$ 267.18K
$ 3.36M
1353
ivendPay
ivendPay
IVPAY
$ 0.00028
0.00%
-0.71%
-17.40%
$ 266.38K
$ 1.94M
1354
$ 159.47
-0.67%
-2.44%
+1.92%
$ 261.40K
$ 383.48
1355
$ 6.334
+0.24%
+0.03%
-7.06%
$ 257.45K
$ 10.17K
1356
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
+0.98%
-11.76%
$ 256.43K
$ 4.20T
1357
LightLink
LightLink
LL
$ 0.0031
-0.06%
+1.21%
-1.56%
$ 252.77K
$ 14.41M
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03431
+0.12%
-1.49%
-1.35%
$ 240.07K
$ 1.61M
1359
Fandom Creator
Fandom Creator
CRTR
$ 0.0006409
+0.70%
+14.26%
+23.21%
$ 239.07K
$ 94.05M
1360
PAWS
PAWS
PAWS
$ 0.000004459
-0.02%
-6.60%
+39.26%
$ 236.56K
$ 14.66B
1361
Mode Network
Mode Network
MODE
$ 0.0000923
+0.08%
+0.39%
-10.18%
$ 225.45K
$ 1.20B
1362
Chainge
Chainge
XCHNG
$ 0.0004749
0.00%
+1.04%
-8.92%
$ 225.12K
$ 25.94K
1363
EDENA
EDENA
EDENA
$ 0.02958
-0.61%
-6.50%
-10.22%
$ 222.75K
$ 1.02M
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.003017
+0.07%
-0.99%
-2.59%
$ 211.72K
$ 13.31M
1365
SOON
SOON
MRSOON
$ 0.000003251
-2.10%
-9.14%
-52.14%
$ 211.41K
$ 17.52B
1366
Fruits
Fruits
FRTS
$ 0.000009504
+0.18%
-2.75%
-8.47%
$ 201.13K
$ 6.61B
1367
Octo Gaming
Octo Gaming
OTK
$ 0.0004017
0.00%
-2.10%
-3.69%
$ 196.64K
$ 10.52M
1368
Tradetomato
Tradetomato
TTM
$ 0.002426
0.00%
0.00%
-0.37%
$ 195.63K
--
1369
Stobox
Stobox
STBU
$ 0.001291
0.00%
-11.36%
-28.85%
$ 194.25K
$ 927.37K
1370
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00243
+0.12%
-0.29%
-1.14%
$ 194.12K
$ 9.56M
1371
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01937
0.00%
-4.49%
-23.30%
$ 193.66K
$ 1.26M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000344
0.00%
-0.86%
-6.01%
$ 191.23K
$ 260.08B
1373
Coldstack
Coldstack
CLS
$ 0.008101
-0.01%
-1.63%
-1.76%
$ 190.46K
$ 2.74M
1374
LETSTOP
LETSTOP
STOP
$ 0.002519
-0.48%
-11.07%
-32.43%
$ 185.59K
$ 5.37M
1375
The Root Network
The Root Network
ROOT
$ 0.00005095
0.00%
-8.52%
-13.78%
$ 185.07K
$ 44.20M
1376
Leeds United FC
Leeds United FC
LUFC
$ 0.03668
-0.16%
-3.53%
+1.05%
$ 185.02K
$ 1.51M
1377
Rivalz Network
Rivalz Network
RIZ
$ 0.0001571
+2.13%
-14.56%
-26.86%
$ 181.74K
$ 295.61M
1378
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002474
+0.04%
-8.63%
-10.00%
$ 170.84K
$ 15.66B
1379
$ 17.58
+0.06%
-7.20%
-8.73%
$ 166.65K
$ 3.44K
1380
Hund on Sol
Hund on Sol
HUND
$ 0.0004149
+0.05%
+1.09%
-6.87%
$ 166.37K
$ 85.80M
1381
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002295
+0.04%
+0.13%
+3.47%
$ 165.17K
$ 60.26M
1382
Bombie
Bombie
BOMB
$ 0.00001819
-0.22%
-1.36%
+6.56%
$ 163.80K
$ 3.04B
1383
PLAYZAP
PLAYZAP
PZP
$ 0.001853
+0.05%
-3.54%
-41.61%
$ 163.15K
$ 15.43M
1384
WING
WING
WING
$ 0.02269
+3.20%
-3.69%
-31.60%
$ 157.26K
$ 29.34K
1385
Crust Network
Crust Network
CRU
$ 0.01099
0.00%
+4.77%
+10.56%
$ 155.38K
$ 33.75K
1386
$ 174.28
-0.21%
-0.38%
-0.59%
$ 153.73K
$ 342.61
1387
Azuro
Azuro
AZUR
$ 0.000761
-0.52%
-6.84%
-2.30%
$ 153.17K
$ 6.99M
1388
MARS4
MARS4
MARS4
$ 0.00006093
+0.03%
-12.31%
-28.76%
$ 151.39K
$ 881.17M
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002584
0.00%
-2.34%
-2.31%
$ 144.55K
$ 352.68M
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003343
0.00%
+0.39%
-0.89%
$ 143.33K
$ 62.78M
1391
$ 428.09
-0.68%
0.00%
-2.41%
$ 143.00K
$ 154.19
1392
$ 20.37
-1.25%
+13.94%
+4.23%
$ 135.31K
$ 5.19K
1393
AME Chain
AME Chain
AME
$ 0.0002691
-0.22%
-0.81%
-1.36%
$ 134.30K
$ 235.57M
1394
$ 870.15
0.00%
-0.25%
-2.57%
$ 133.75K
$ 70.73
1395
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002054
-0.15%
+5.66%
-41.31%
$ 132.47K
$ 307.21M
1396
$ 11.51
+0.26%
-1.37%
+2.40%
$ 131.47K
$ 5.17K
1397
Aipocalypto
Aipocalypto
AIPO
$ 0.000909
0.00%
+0.66%
-0.11%
$ 126.81K
$ 13.54M
1398
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03749
+0.24%
-0.37%
-2.03%
$ 124.46K
$ 1.42M
1399
The Epiko
The Epiko
EPIKO
$ 0.0006795
-0.01%
-0.23%
-0.06%
$ 118.83K
$ 16.49M
1400
$ 780.84
-0.07%
+0.78%
-3.81%
$ 112.82K
$ 84.78
1401
Paysenger
Paysenger
EGO
$ 0.0005538
-0.14%
+0.04%
-0.27%
$ 111.07K
$ 103.63M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009873
+0.02%
+0.60%
-2.26%
$ 110.41K
$ 76.70M
1403
Black Mirror
Black Mirror
MIRROR
$ 0.001139
-0.09%
-0.35%
-0.44%
$ 109.32K
$ 36.08M
1404
DexCheck
DexCheck
DCK
$ 0.0001505
+0.07%
-2.52%
-13.98%
$ 102.27K
$ 8.34M
1405
Vestate
Vestate
VES
$ 0.000702
-0.43%
+0.57%
-0.43%
$ 100.88K
$ 10.66M
1406
TeaFi
TeaFi
TEAFI
$ 0.00197
+0.46%
-6.24%
+12.84%
$ 98.47K
$ 28.97M
1407
Laika AI
Laika AI
LKI
$ 0.000221
-0.27%
+2.70%
+3.47%
$ 94.43K
$ 259.78M
1408
Artfi
Artfi
ARTFI
$ 0.000712
-0.56%
+0.71%
+12.08%
$ 91.91K
$ 6.00M
1409
Gata
Gata
GATA
$ 0.0008005
+0.26%
+0.34%
-10.43%
$ 89.88K
$ 65.46M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001889
0.00%
+1.29%
-3.33%
$ 87.02K
$ 5.61M
1411
Zelwin
Zelwin
ZLW
$ 0.001154
0.00%
-0.35%
-1.87%
$ 83.47K
$ 9.77M
1412
$ 294.04
+0.06%
+0.90%
+2.16%
$ 81.40K
$ 234.29
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.0074
+0.03%
+0.01%
-1.12%
$ 80.90K
$ 7.25M
1414
IRIS Chain
IRIS Chain
IRC
$ 0.000373
+0.24%
+24.44%
+24.03%
$ 80.69K
$ 461.46M
1415
$ 3.441
-0.24%
-0.63%
-10.33%
$ 77.84K
$ 22.58K
1416
CRAT
CRAT
CRAT
$ 0.002431
-0.08%
+0.37%
-4.19%
$ 73.44K
$ 43.41M
1417
EYWA
EYWA
EYWA
$ 0.0006975
-0.04%
-0.27%
-2.81%
$ 69.69K
$ 23.63M
1418
Dexlab
Dexlab
XLAB
$ 0.0000001953
-1.21%
-9.62%
+15.14%
$ 68.72K
$ 274.01B
1419
Hivello
Hivello
HVLO
$ 0.00006069
-0.31%
-0.77%
-3.20%
$ 65.67K
$ 52.37M
1420
SLF
SLF
SLF
$ 0.0003896
+0.36%
+0.54%
-5.83%
$ 65.33K
$ 145.12M
1421
Belong
Belong
LONG
$ 0.000877
-0.27%
-3.12%
-13.13%
$ 62.08K
$ 59.15M
1422
$ 60.34
+0.10%
+1.00%
-3.73%
$ 61.77K
$ 960.80
1423
Units.Network
Units.Network
UNIT0
$ 0.011185
-0.01%
-2.93%
-32.08%
$ 57.05K
$ 4.84M
1424
TRUST AI
TRUST AI
TRT
$ 0.015
0.00%
+1.35%
+25.00%
$ 57.00K
$ 27.03K
1425
$ 439.89
+0.52%
+0.31%
+4.12%
$ 53.36K
$ 135.37
1426
XO Protocol
XO Protocol
XOXO
$ 0.0000878
+7.79%
-25.82%
-22.92%
$ 50.56K
$ 698.76M
1427
$ 390.43
-0.11%
+0.30%
-4.88%
$ 49.68K
$ 174.25
1428
Carbon Browser
Carbon Browser
CSIX
$ 0.0001224
+2.75%
-4.42%
+12.40%
$ 48.90K
$ 4.74M
1429
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-36.00%
$ 45.54K
$ 4.73K
1430
$ 48.66
-0.04%
-0.59%
+0.68%
$ 44.75K
$ 1.25K
1431
MASS
MASS
MASS
$ 0.0004422
+1.49%
+1.35%
-27.20%
$ 43.27K
$ 126.00M
1432
Renta Network
Renta Network
RENTA
$ 0.00005
-1.23%
-31.41%
-40.82%
$ 39.99K
$ 3.82M
1433
$ 13.87
+0.15%
+4.67%
-1.72%
$ 36.98K
$ 4.38K
1434
MBD Financials
MBD Financials
MBD
$ 0.00000138
+1.46%
-20.11%
-33.17%
$ 36.06K
$ 5.82B
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000999
0.00%
-3.85%
-5.04%
$ 35.25K
$ 52.36M
1436
$ 90.46
-0.11%
+0.64%
-0.38%
$ 34.65K
$ 642.41
1437
$ 1,840.53
-0.64%
+0.48%
-0.17%
$ 32.93K
$ 32.67
1438
$ 4.025
+0.34%
+0.32%
-1.83%
$ 32.41K
$ 16.58K
1439
$ 26.41
0.00%
-0.30%
+0.57%
$ 30.12K
$ 2.17K
1440
Etarn
Etarn
ETAN
$ 0.00034
+0.30%
-4.53%
-20.52%
$ 28.37K
$ 33.02M
1441
$ 190.35
-0.03%
-0.45%
+0.76%
$ 27.53K
$ 311.82
1442
$ 5.664
+0.02%
-1.52%
-5.83%
$ 27.06K
$ 10.68K
1443
$ 213.8
+0.03%
-0.08%
-0.14%
$ 27.02K
$ 306.54
1444
$ 655.16
-0.09%
+2.79%
+10.63%
$ 26.27K
$ 94.44
1445
$ 51.28
+0.06%
-0.02%
+2.96%
$ 26.25K
$ 1.10K
1446
$ 50.64
-0.04%
-0.22%
-0.43%
$ 23.22K
$ 1.11K
1447
$ 333.85
+0.17%
+1.23%
+0.72%
$ 22.91K
$ 166.60
1448
Wicrypt
Wicrypt
WNT
$ 0.0008657
+0.16%
+0.94%
-3.80%
$ 22.65K
$ 112.86M
1449
$ 218.21
-0.51%
-0.36%
+0.07%
$ 21.11K
$ 269.95
1450
$ 124.77
+0.37%
-0.88%
+1.55%
$ 19.93K
$ 905.15
1451
$ 8.31
-0.36%
-1.53%
-1.06%
$ 19.32K
$ 7.12K
1452
NeurochainAI
NeurochainAI
NCN
$ 0.00006715
+1.44%
-6.87%
-10.43%
$ 18.32K
$ 7.61M
1453
$ 169.71
-0.05%
+0.92%
-7.73%
$ 18.15K
$ 416.86
1454
$ 47.76
-0.04%
+0.61%
-0.87%
$ 14.28K
$ 1.20K
1455
MINX TOKEN
MINX TOKEN
MINX
$ 0.00604
+1.01%
-2.43%
-25.50%
$ 14.26K
$ 7.43M
1456
$ 12.75
0.00%
+1.11%
+0.95%
$ 14.06K
$ 6.05K
1457
$ 265.43
-0.10%
-1.78%
-0.44%
$ 13.65K
$ 260.19
1458
$ 230
+0.03%
-0.23%
+0.12%
$ 13.61K
$ 289.29
1459
$ 176.15
+0.27%
-0.02%
-3.16%
$ 12.20K
$ 333.52
1460
Evrynet
Evrynet
EVRY
$ 0.000235
0.00%
-19.80%
-34.72%
$ 9.49K
$ 16.52M
1461
$ 221.23
+0.05%
+0.02%
+0.42%
$ 9.11K
$ 244.67
1462
$ 15.43
-0.26%
+1.43%
-4.53%
$ 9.10K
$ 3.67K
1463
$ 551.16
+0.13%
-0.29%
+0.95%
$ 8.73K
$ 104.96
1464
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000908
+0.78%
-0.55%
-11.50%
$ 6.68K
$ 1.10M
1465
$ 13.48
-0.22%
+1.35%
-2.04%
$ 5.82K
$ 4.19K
1466
$ 25.21
+0.08%
-1.02%
+0.36%
$ 5.80K
$ 2.30K
1467
$ 317.86
+0.42%
+1.97%
-2.54%
$ 5.35K
$ 281.98
1468
$ 443.48
+0.04%
+1.72%
+2.13%
$ 5.11K
$ 132.79
1469
DePHY
DePHY
PHY
$ 0.00006824
+0.01%
-4.53%
-16.56%
$ 4.93K
$ 799.86M
1470
$ 106.43
-0.13%
-0.26%
-3.69%
$ 4.06K
$ 573.18
1471
$ 186.68
+0.25%
+1.22%
+0.33%
$ 3.97K
$ 338.06
1472
Zynecoin
Zynecoin
ZYN
$ 0.000065
0.00%
-7.14%
+8.33%
$ 2.72K
$ 123.57M
1473
$ 174.87
-0.07%
-0.02%
-2.10%
$ 2.29K
$ 333.19
1474
Soldex
Soldex
SOLX
$ 0.000005439
-0.07%
-0.86%
-0.60%
$ 2.29K
$ 4.40B
1475
$ 429.41
+0.12%
-0.49%
-3.25%
$ 2.13K
$ 131.92
1476
$ 113.44
+0.01%
+0.33%
+1.53%
$ 1.78K
$ 524.22
1477
$ 125.42
+0.38%
+1.69%
+0.57%
$ 1.62K
$ 537.61
1478
$ 645.91
-0.04%
+0.84%
-7.80%
$ 496.27
$ 110.68
1479
Nexus
Nexus
NEX
$ 0.000005488
-6.93%
--
--
--
$ 454.62B
1480
CarFi
CarFi
CARFI
$ 0.4528
0.00%
+0.85%
-0.48%
--
$ 111.57K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.00276
0.00%
+3.37%
+3.37%
--
$ 34.47K
1482
Bitlayer
Bitlayer
BTR
$ 0.02695
-0.29%
+0.15%
-4.88%
--
$ 3.52M
1483
TPRO Network
TPRO Network
TPRO
$ 0.000639
0.00%
-0.62%
-12.19%
--
$ 32.19M
1484
Tatsu
Tatsu
TATSU
$ 0.707
+0.42%
-1.93%
-11.14%
--
$ 7.16K
1485
CodexField
CodexField
CODEX
$ 14.9081
+0.36%
-1.27%
-1.18%
--
$ 1.00K
1486
UNC
UNC
UNC
$ 0.003496
+0.23%
-4.08%
-3.90%
--
$ 19.39M
1487
ESTV
ESTV
ESTV
$ 1.51
0.00%
-7.57%
-14.98%
--
$ 41.57K
1488
Utya
Utya
UTYA
$ 0.03602
+0.77%
+3.99%
+13.78%
--
$ 2.20M
1489
Metti Token
Metti Token
MTT
$ 16.97
-0.24%
+0.12%
+48.29%
--
$ 537.13
1490
XTM
XTM
XTM
$ 0.000846
-1.04%
+2.15%
+8.21%
--
$ 10.08M
1491
Swarm Network
Swarm Network
TRUTH
$ 0.012057
-0.93%
+2.42%
-44.88%
--
$ 12.08M
1492
Qlindo
Qlindo
QLINDO
$ 0.0008679
0.00%
-0.12%
+325.65%
--
$ 48.83M
1493
NEET
NEET
NEET
$ 0.03288
+1.48%
+3.00%
-7.94%
--
$ 1.67M
1494
GoldFinger
GoldFinger
GF
$ 0.0011633
0.00%
-5.04%
-12.37%
--
$ 233.78K
1495
KlipAI
KlipAI
KLIP
$ 0.003702
+0.13%
+2.54%
-21.15%
--
$ 16.96M
1496
XEN Crypto
XEN Crypto
XEN
$ 0.000000007161
0.00%
-6.50%
-2.21%
--
$ 7.84T
1497
dovu
dovu
DOVU
$ 0.0023691
0.00%
+0.03%
-13.14%
--
$ 188.32K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001444
-0.41%
-16.31%
+37.86%
--
$ 3.65B
1499
Flork
Flork
FLORK
$ 0.000001022
+1.38%
-4.02%
-23.81%
--
$ 62.96B
1500
Vidaio
Vidaio
SN85
$ 2.549
0.00%
+5.03%
-11.59%
--
$ 591.90
1501
Turingbitchain
Turingbitchain
TBC
$ 6.696
-0.01%
+0.01%
+2.86%
--
$ 14.14K
1502
xx network
xx network
XX
$ 0.00538
0.00%
-17.24%
+26.32%
--
$ 660.48K
1503
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018905
-0.06%
+0.55%
+3.38%
--
$ 13.30M
1504
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007567
-0.26%
-12.37%
+6.26%
--
$ 56.09M
1505
SOEX
SOEX
SOEX
$ 0.002582
-0.19%
+4.49%
-5.73%
--
$ 6.53M
1506
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001146
0.00%
-0.61%
-1.97%
--
$ 64.31M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.45K
1508
Clash
Clash
CLASH
$ 0.015797
-0.16%
-4.24%
-5.74%
--
$ 3.64M
1509
ONI
ONI
ONI
$ 0.006477
+0.05%
-1.29%
+0.20%
--
$ 4.89M
1510
EPHYRA
EPHYRA
EPH
$ 0.00154
-0.06%
-1.79%
-33.62%
--
$ 34.56M
1511
PhyChain
PhyChain
PHYCHAIN
$ 3.621
-5.18%
-19.98%
-23.92%
--
$ 141.46K
1512
BELIEF
BELIEF
BELIEF
$ 0.0001812
-2.77%
-25.80%
-51.17%
--
$ 288.78M
1513
Hantavirus
Hantavirus
HANTA
$ 0.000659
+1.82%
-2.46%
-70.31%
--
$ 84.49M
1514
TICS
TICS
TICS
$ 0.0407
-2.86%
+1.04%
+19.40%
--
$ 3.77M
1515
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01646
0.00%
+0.31%
-4.12%
--
$ 681.09K
1516
$ 0.02524
+15.73%
+37.72%
+44.30%
--
$ 45.49K
1517
Mixin
Mixin
XIN
$ 60.4
0.00%
+0.10%
+4.11%
--
$ 536.57
1518
memes will continue
memes will continue
MEMES
$ 0.0010496
-0.50%
-9.69%
-7.42%
--
$ 51.23M
1519
Stability World AI
Stability World AI
AIW
$ 0.0003896
0.00%
-1.94%
-5.85%
--
$ 10.84M
1520
Ready to Fight
Ready to Fight
RTF
$ 0.00735
0.00%
+0.96%
+0.41%
--
$ 8.71M
1521
TRIPLET
TRIPLET
TRIPLET
$ 0.006827
-2.52%
-15.49%
-30.94%
--
$ 8.08M
1522
LiveArt
LiveArt
ART
$ 0.0002867
+0.28%
+6.54%
-18.76%
--
$ 216.07M
1523
ICECREAM
ICECREAM
ICECREAM
$ 0.00143
0.00%
-1.31%
+2.29%
--
$ 8.27M
1524
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
0.00%
+2.05%
+1.47%
--
$ 9.01M
1525
Nexum
Nexum
NEXM
$ 0.006033
0.00%
+4.27%
+15.00%
--
$ 353.80K
1526
BitcoinOS
BitcoinOS
BOS
$ 0.000173
0.00%
-10.10%
-5.32%
--
$ 61.89M
1527
RUJI
RUJI
RUJI
$ 0.3015
0.00%
+1.31%
-3.30%
--
$ 1.83K
1528
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012834
-0.09%
+0.01%
-3.59%
--
$ 419.85M
1529
Medifakt
Medifakt
FAKT
$ 0.0005605
+0.02%
+0.02%
-2.01%
--
$ 17.87M
1530
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.019693
-1.10%
-6.39%
+32.90%
--
$ 3.74M
1531
PUBLIC
PUBLIC
PUBLIC
$ 0.01526
-0.07%
-0.39%
-0.91%
--
$ 3.47M
1532
QBX
QBX
QBX
$ 0.000715
+0.56%
-3.65%
-3.13%
--
$ 7.86M
1533
Goldfish Gold
Goldfish Gold
GGBR
$ 4.491
+0.02%
+0.60%
-0.04%
--
$ 17.89K
1534
Backstage
Backstage
BKS
$ 0.0016448
-2.90%
-7.29%
-5.19%
--
$ 28.65M
1535
PayAI Network
PayAI Network
PAYAI
$ 0.006768
+0.37%
+3.26%
-12.65%
--
$ 11.42M
1536
SedraCoin
SedraCoin
SDR
$ 0.000003194
0.00%
+3.57%
-11.77%
--
$ 25.76M
1537
Love Bit
Love Bit
LB
$ 0.0000001737
0.00%
-4.56%
+24.16%
--
$ 97.97B
1538
Dragon
Dragon
DRAGON404
$ 0.00000043
0.00%
-28.57%
-32.28%
--
$ 173.50M
1539
ChangeX
ChangeX
CHANGE
$ 0.00142141
+0.10%
+1.37%
+0.13%
--
$ 7.67M
1540
Doran
Doran
DRN
$ 0.1225
-0.08%
+0.08%
-2.22%
--
$ 293.36K
1541
VPEPE
VPEPE
VPEPE
$ 0.00705
-0.28%
-3.15%
+2.16%
--
$ 940.79K
1542
Dragonswap
Dragonswap
DRG
$ 0.01023
-1.54%
-4.39%
-9.39%
--
$ 844.14K
1543
XP8
XP8
XP8
$ 0.00071
0.00%
+1.43%
-35.45%
--
$ 8.27K
1544
Vimverse
Vimverse
VIM
$ 0.8125
+5.24%
-30.59%
--
--
$ 464.09K
1545
3KDS
3KDS
3KDS
$ 0.0013061
+0.38%
+1.88%
+1.53%
--
$ 46.43M
1546
USD.AI
USD.AI
CHIP
$ 0.04832
-0.86%
-7.92%
-15.09%
--
$ 5.37M
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03328
-0.95%
-3.62%
-29.55%
--
$ 6.20M
1548
TrueBit
TrueBit
TRU1
$ 0.005265
+3.48%
-0.37%
-6.94%
--
$ 10.21M
1549
Immunefi
Immunefi
IMU
$ 0.001997
+0.73%
-3.96%
-12.37%
--
$ 26.68M
1550
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004805
+3.18%
+21.66%
-3.05%
--
$ 182.41M
1551
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001021
-0.10%
-0.39%
-3.48%
--
$ 10.01M
1552
Red Horse
Red Horse
RH
$ 0.011985
-0.01%
-0.42%
+0.08%
--
$ 5.91M
1553
Songbird
Songbird
SGB
$ 0.0015121
+0.07%
-3.10%
-11.79%
--
$ 37.31M
1554
Moonveil
Moonveil
MORE
$ 0.00005923
+0.15%
-0.47%
-26.53%
--
$ 945.46M
1555
Rexas Finance
Rexas Finance
RXS
$ 0.000568
+0.35%
-15.33%
-19.86%
--
$ 49.44M
1556
Unibase
Unibase
UB
$ 0.10597
-3.95%
-15.03%
-52.51%
--
$ 2.75M
1557
Momo
Momo
MOMO
$ 0.000942
-1.15%
-6.46%
-13.85%
--
$ 63.82M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002925
-0.40%
-1.59%
-2.30%
--
$ 18.63M
1559
Dolphin
Dolphin
POD
$ 0.2677
+6.81%
-23.00%
+5.43%
--
$ 307.86K
1560
NEXST
NEXST
NXT
$ 0.22034
+2.75%
-6.56%
+92.25%
--
$ 427.95K
1561
Kuvi
Kuvi
KUVI
$ 0.02546
0.00%
-21.27%
-21.61%
--
$ 729.12K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.125
+0.38%
+4.58%
+2.67%
--
$ 1.41M
1563
TonCapy
TonCapy
TCAPY
$ 0.0000004292
-4.64%
-6.24%
-29.28%
--
$ 99.97B
1564
$ 104.33
+1.12%
+6.30%
-1.31%
--
$ 689.18
1565
Pond Coin
Pond Coin
PNDC
$ 0.00000005337
-0.06%
+2.18%
-8.95%
--
$ 1.02T
1566
MetaType
MetaType
META
$ 0.00000307
-12.71%
-71.20%
-86.98%
--
$ 212.74M
1567
gitlawb
gitlawb
GITLAWB
$ 0.0003009
-1.58%
-12.32%
+1.33%
--
$ 788.17M
1568
Trading Payment
Trading Payment
TPTU
$ 0.06082
-0.29%
0.00%
+0.05%
--
$ 905.72K
1569
Chimpzee
Chimpzee
CHMPZ
$ 0.00001101
-0.36%
0.00%
-2.38%
--
$ 2.90B
1570
ATLA
ATLA
ATLA
$ 214.4526
+1.55%
+3.13%
-4.85%
--
$ 5.02K
1571
luminous
luminous
LUM
$ 0.7026
+0.31%
-24.82%
+151.20%
--
$ 70.32K
1572
SKX
SKX
SKX
$ 0.03602
0.00%
+56.40%
+53.87%
--
$ 129.21K
1573
MXN
MXN
MXN
$ 0.05601
-0.16%
-0.14%
-0.45%
--
$ 1.20M
1574
XYZVerse
XYZVerse
XYZ
$ 0.00007268
+0.04%
-4.42%
+0.29%
--
$ 282.57M
1575
Hippius
Hippius
SN75
$ 5.917
-0.08%
+5.30%
-11.20%
--
$ 2.86K
1576
Amocucinare
Amocucinare
AMORE
$ 0.001217
-0.33%
-2.44%
-8.52%
--
$ 31.15M
1577
PUNKVISM
PUNKVISM
PVT
$ 0.0003919
-0.08%
-0.13%
-9.81%
--
$ 167.09M
1578
Milady Cult
Milady Cult
CULT
$ 0.0001764
-0.06%
+3.64%
+2.20%
--
$ 277.96M
1579
Dupe
Dupe
DUPE
$ 0.006595
-0.23%
+0.14%
-1.10%
--
$ 8.94M
1580
Iron Fish
Iron Fish
IRON
$ 0.08217
-0.51%
+0.55%
-3.78%
--
$ 671.66K
1581
Presens Network
Presens Network
SENS
$ 0.527
-9.85%
--
--
--
$ 2.01M
1582
Build N Build
Build N Build
共建
$ 0.002177
+0.58%
-13.81%
-7.91%
--
$ 22.96M
1583
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007739
+0.43%
+0.27%
+0.63%
--
$ 77.48M
1584
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007979
-0.24%
+0.62%
-5.82%
--
$ 7.16M
1585
Wrapped REACT
Wrapped REACT
REACT
$ 0.01214
-0.17%
-4.80%
-11.36%
--
$ 393.24K
1586
LienFi
LienFi
LFI
$ 0.00020757
+1.32%
-10.47%
+17.41%
--
$ 332.90M
1587
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005918
0.00%
-5.41%
-13.40%
--
$ 98.71M
1588
DIN
DIN
DIN
$ 0.004749
-0.10%
-2.02%
-2.58%
--
$ 2.83M
1589
Sigma.Money
Sigma.Money
SIGMA
$ 0.007267
+0.30%
+2.39%
-10.11%
--
$ 8.07M
1590
Lobstar
Lobstar
LOBSTAR
$ 0.001191
+0.51%
-9.01%
-22.11%
--
$ 51.48M
1591
UDAO
UDAO
UDAO
$ 0.08695
+0.01%
+1.20%
+3.58%
--
$ 228.21K
1592
ADO Protocol
ADO Protocol
ADO
$ 0.00592
0.00%
-0.50%
+15.63%
--
$ 3.27K
1593
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007042
-1.18%
-0.29%
-3.99%
--
$ 33.33M
1594
Capybobo
Capybobo
PYBOBO
$ 0.0010148
+2.21%
+2.50%
+18.24%
--
$ 88.17M
1595
SyncVault
SyncVault
SVTS
$ 0.12067
-0.19%
+0.41%
-3.99%
--
$ 81.08K
1596
Hooli
Hooli
HOOLI
$ 0.00936
-4.18%
-29.98%
-61.36%
--
$ 8.49M
1597
Effect AI
Effect AI
EFFECT
$ 0.001971
0.00%
+0.41%
-0.65%
--
$ 4.12M
1598
MindHive
MindHive
MINDHIVE
$ 0.0008538
0.00%
-1.42%
-0.21%
--
$ 4.47M
1599
$ 55.94
-0.06%
+10.51%
+6.36%
--
$ 1.60K
1600
RISE
RISE
RISE
$ 0.002777
-0.04%
-2.49%
-11.32%
--
$ 1.32M
1601
Force
Force
FRC
$ 0.0002177
0.00%
-0.09%
-0.59%
--
$ 26.69M
1602
Play AI
Play AI
PLAI
$ 0.001908
-0.05%
-1.04%
-1.95%
--
$ 36.40M
1603
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.04199
-1.02%
-4.50%
-1.76%
--
$ 26.86K
1604
KulaDAO
KulaDAO
KULA
$ 0.13716
0.00%
-0.55%
-6.87%
--
$ 31.54K
1605
MBOOM
MBOOM
MBOOM
$ 0.002385
+0.60%
-0.87%
-4.09%
--
$ 19.69M
1606
COCA
COCA
COCA
$ 1.29862
-0.08%
+0.52%
-9.32%
--
$ 199.13K
1607
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002028
-0.05%
-0.20%
-7.63%
--
$ 188.76M
1608
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05171
-0.04%
+4.63%
-16.39%
--
$ 1.89M
1609
Terrace
Terrace
TRC
$ 0.018729
0.00%
-4.01%
-6.21%
--
$ 40.73K
1610
Stohn Coin
Stohn Coin
SOH
$ 0.00576
0.00%
-1.40%
-8.13%
--
$ 25.98K
1611
LITR
LITR
LITR
$ 0.00000373
-8.25%
-4.42%
-41.94%
--
$ 9.35B
1612
Tradeleaf
Tradeleaf
TLF
$ 0.009883
+0.01%
-0.04%
-0.02%
--
$ 6.55M
1613
KGEN
KGEN
KGEN
$ 0.194
+1.29%
-1.95%
-16.17%
--
$ 440.46K
1614
iUP
iUP
IUP
$ 0.003469
-0.09%
-0.03%
+7.14%
--
$ 14.57M
1615
Solaxy
Solaxy
SOLAXY
$ 0.00004661
0.00%
-2.69%
-7.13%
--
$ 2.77B
1616
ARENA TWO
ARENA TWO
ATWO
$ 0.0073
-8.45%
-27.88%
--
--
$ 15.86M
1617
Moltbook
Moltbook
MOLT
$ 0.00001789
+0.96%
-2.14%
+12.82%
--
$ 4.43B
1618
CREPE
CREPE
CREPE
$ 0.0001843
0.00%
-1.33%
-13.80%
--
$ 1.87M
1619
Orta Chain
Orta Chain
ORTA
$ 0.0696
0.00%
+1.75%
-5.43%
--
$ 1.03K
1620
ENI Minds
ENI Minds
ENM
$ 0.00034
-3.03%
+18.52%
-33.33%
--
$ 33.91M
1621
Dogeshit
Dogeshit
SHIT
$ 0.000001671
+3.00%
+1.18%
-8.90%
--
$ 56.20B
1622
Brevis
Brevis
BREV
$ 0.1174
+0.34%
+4.91%
+0.60%
--
$ 664.76K
1623
MOVA
MOVA
MOVA
$ 0.7601
+0.20%
-0.83%
+0.65%
--
$ 138.89K
1624
Moongate
Moongate
MGT
$ 0.0002463
+0.20%
+2.00%
+16.39%
--
$ 36.12M
1625
Pieverse
Pieverse
PIEVERSE
$ 0.7348
-0.85%
-1.45%
-28.25%
--
$ 109.56K
1626
maxxing
maxxing
MAXXING
$ 0.002919
-0.31%
-0.41%
-24.30%
--
$ 25.13M
1627
Janction
Janction
JCT
$ 0.003098
+0.13%
-2.81%
-25.26%
--
$ 13.25M
1628
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00242
0.00%
+0.41%
-42.11%
--
$ 680.21K
1629
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0003187
+0.17%
+2.11%
+18.36%
--
$ 2.36B
1630
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005307
+1.69%
-10.65%
+32.87%
--
$ 14.96M
1631
Almanak
Almanak
ALMANAK
$ 0.00198
+0.15%
-2.57%
-1.84%
--
$ 30.13M
1632
ProximaX
ProximaX
XPX
$ 0.0001189
-0.50%
+2.83%
+0.93%
--
$ 450.50M
1633
Bityuan
Bityuan
BTY
$ 0.0861
+0.61%
-6.46%
-8.46%
--
$ 3.53M
1634
the sleeping giant
the sleeping giant
TSG
$ 0.00000405
+14.91%
-42.01%
-93.98%
--
$ 16.75B
1635
JGGL
JGGL
JGGL
$ 2.0582
-0.09%
-2.14%
+0.82%
--
$ 522.76K
1636
mETHProtocol
mETHProtocol
COOK
$ 0.002848
-0.14%
-0.28%
-2.12%
--
$ 20.47M
1637
PMG
PMG
PMG
$ 0.0007059
-8.40%
-25.89%
-34.07%
--
$ 3.83M
1638
WorldLand
WorldLand
WL
$ 0.00778
0.00%
+3.97%
+6.79%
--
$ 354.06K
1639
WEEX Token
WEEX Token
WXT
$ 0.019261
+0.10%
+0.27%
-2.70%
--
$ 56.80M
1640
Ai Xovia
Ai Xovia
AIX
$ 0.580121
+0.08%
+2.90%
-19.06%
--
$ 981.30K
1641
AlphBanX
AlphBanX
ABX
$ 0.002808
0.00%
-1.78%
-19.08%
--
$ 23.60K
1642
Flying Tulip
Flying Tulip
FT
$ 0.09518
-0.80%
-0.70%
+1.20%
--
$ 563.94K
1643
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1644
TronBank
TronBank
TBK
$ 0.6091
-0.34%
-2.70%
-2.20%
--
$ 164.17K
1645
DDMTOWN
DDMTOWN
DDMT
$ 0.10372
-0.06%
-2.09%
-8.32%
--
$ 447.22K
1646
Kalp Network
Kalp Network
GINI
$ 0.00899
0.00%
+50.59%
-62.54%
--
$ 57.25K
1647
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.00688
+0.35%
-2.20%
-3.41%
--
$ 8.07M
1648
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05172
+0.44%
+1.48%
-1.42%
--
$ 154.36K
1649
Minto
Minto
BTCMT
$ 0.6609
+0.02%
+0.27%
+0.35%
--
$ 77.46K
1650
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01109
+0.09%
+8.07%
-11.75%
--
$ 6.57M
1651
Calgo
Calgo
CLGO
$ 0.01137
0.00%
+14.72%
+14.03%
--
$ 2.87M
1652
Nolus Protocol
Nolus Protocol
NLS
$ 0.003356
-0.21%
-0.56%
-7.60%
--
$ 16.94M
1653
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
-0.08%
+43.90%
--
$ 1.30M
1654
SBTC
SBTC
SBTC
$ 76,876.94
-0.10%
-0.09%
-2.42%
--
$ 0.22
1655
DPENGU
DPENGU
DPENGU
$ 0.00152
-0.20%
+68.10%
+76.27%
--
$ 9.99M
1656
Gametaverse
Gametaverse
GT
$ 0.00009
0.00%
-25.00%
-25.00%
--
$ 28.29M
1657
REAL
REAL
ASSET
$ 0.16534
-0.28%
-13.23%
+13.14%
--
$ 4.18M
1658
Echelon
Echelon
ECHELON
$ 0.347
-4.62%
+51.23%
+187.37%
--
$ 1.72M
1659
Navcoin
Navcoin
NAV
$ 0.04063
-2.31%
-2.01%
-5.47%
--
$ 1.30M
1660
VeriFarm
VeriFarm
VFARM
$ 0.02914
-0.03%
-1.02%
-1.69%
--
$ 319.96K
1661
Roboton
Roboton
DCT
$ 0.005424
+0.02%
+0.02%
0.00%
--
$ 3.22M
1662
ZKWASM
ZKWASM
ZKWASM
$ 0.002853
-0.10%
-6.45%
-0.28%
--
$ 18.14M
1663
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0002026
-2.27%
-13.12%
+46.60%
--
$ 266.28K
1664
Snapmuse.io
Snapmuse.io
SMX
$ 0.001487
+0.27%
-1.20%
-1.20%
--
$ 37.54M
1665
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.953
+8.91%
-5.66%
-25.83%
--
$ 1.22K
1666
MongolNFT
MongolNFT
MNFT
$ 0.00002031
+0.09%
-0.13%
+4.76%
--
$ 570.36M
1667
Trusta.AI
Trusta.AI
TA
$ 0.06845
-0.03%
-1.68%
+32.63%
--
$ 1.38M
1668
CKUSDT
CKUSDT
CKUSDT
$ 1
0.00%
-0.04%
-0.05%
--
$ 54.30K
1669
Paladeum
Paladeum
PLB
$ 0.6674
-0.19%
-1.78%
-7.15%
--
$ 307.87K
1670
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
+0.01%
--
$ 71.36K
1671
DegenVerse
DegenVerse
DVERSE
$ 0.3277
-42.01%
+248.80%
--
--
$ 21.72M
1672
Bitsolara
Bitsolara
BTSLR
$ 0.000008994
0.00%
-0.06%
+30.69%
--
$ 37.09M
1673
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.004698
+5.66%
-34.29%
-39.72%
--
$ 21.44M
1674
$ 366.46
-0.61%
-2.01%
-7.26%
--
$ 243.05
1675
OZONE
OZONE
OZONE
$ 2.914
0.00%
+20.56%
-6.66%
--
$ 1.42K
1676
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04128
-1.51%
+0.73%
-2.70%
--
$ 1.12M
1677
Unitas
Unitas
UP
$ 0.2608
-0.18%
-9.09%
-3.76%
--
$ 499.79K
1678
LIF3
LIF3
LIF3
$ 0.001771
+0.11%
+2.72%
-5.93%
--
$ 64.67M
1679
BRL
BRL
BRL
$ 0.1992
0.00%
+0.10%
+0.66%
--
$ 2.09M
1680
PlaysOut
PlaysOut
PLAY
$ 0.09288
-1.18%
-36.60%
-8.15%
--
$ 12.89M
1681
Overtake
Overtake
TAKE
$ 0.02256
+0.31%
+0.98%
+8.88%
--
$ 2.90M
1682
Ranger
Ranger
RNGR
$ 0.06067
+1.05%
-14.93%
-47.04%
--
$ 834.36K
1683
BLEND
BLEND
BLEND1
$ 0.000001739
-4.66%
-6.80%
-1.31%
--
$ 30.82B
1684
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002
+0.35%
+0.10%
-0.40%
--
$ 51.32M
1685
Liberland
Liberland
LLD
$ 0.4053
-0.15%
-10.34%
-10.87%
--
$ 132.68K
1686
Meteora
Meteora
MET
$ 0.1448
+0.21%
+0.90%
-4.08%
--
$ 861.31K
1687
375ai
375ai
EAT
$ 0.02097
+0.10%
+0.96%
-5.41%
--
$ 2.95M
1688
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 102.56
-0.06%
-4.02%
-7.45%
--
$ 172.25
1689
Defactor
Defactor
DEFACTOR
$ 0.00352
+0.28%
-3.29%
-10.86%
--
$ 8.38M
1690
XOCIETY
XOCIETY
XO
$ 0.00003522
+0.20%
+0.54%
-10.12%
--
$ 1.58B
1691
MoonEdge
MoonEdge
MOONED
$ 0.001259
-0.08%
-0.16%
-2.10%
--
$ 23.19M
1692
ParallelAI
ParallelAI
PAI
$ 0.004329
+0.05%
-1.99%
-6.68%
--
$ 12.43M
1693
$ 127.04
+0.02%
-3.59%
-1.24%
--
$ 896.44
1694
SQUID MEME
SQUID MEME
GAME
$ 25.1145
-0.26%
-2.86%
+5.26%
--
$ 814.84
1695
YachtingVerse
YachtingVerse
YACHT
$ 0.01393
-0.07%
-0.36%
-1.35%
--
$ 1.93M
1696
Data Ownership
Data Ownership
DOP2
$ 0.002491
-0.16%
+4.17%
-12.84%
--
$ 55.45M
1697
Perle
Perle
PRL
$ 0.1938
0.00%
-2.90%
-12.19%
--
$ 381.28K
1698
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004319
+0.63%
+17.81%
+23.42%
--
$ 12.70M
1699
ForU AI
ForU AI
FORU
$ 0.01068
0.00%
+1.62%
-5.07%
--
$ 13.67K
1700
TEN Protocol
TEN Protocol
TEN
$ 0.0005257
0.00%
-6.66%
-9.78%
--
$ 127.32K
1701
Tradoor
Tradoor
TRADOOR
$ 0.6061
-0.12%
+2.01%
+0.03%
--
$ 181.48K
1702
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.874
-0.17%
-0.51%
-3.17%
--
$ 989.21
1703
Avalaunch
Avalaunch
XAVA
$ 0.3031
-0.03%
-2.16%
-9.36%
--
$ 207.31K
1704
QIE Blockchain
QIE Blockchain
QIE
$ 0.1892
0.00%
+11.62%
+15.02%
--
$ 11.65K
1705
ShareX
ShareX
SHARE
$ 0.2465
-1.60%
-2.91%
-3.22%
--
$ 1.00M
1706
PEPECASH
PEPECASH
PECH
$ 0.0000000046
0.00%
-1.16%
-2.60%
--
$ 108.75B
1707
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0089
0.00%
-1.34%
-11.84%
--
$ 99.05K
1708
GamePad
GamePad
GPAD
$ 0.71641
0.00%
-0.23%
-0.16%
--
$ 832.89K
1709
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003798
0.00%
+2.87%
+25.60%
--
$ 713.99K
1710
Holoworld AI
Holoworld AI
HOLO
$ 0.07795
0.00%
+0.11%
+7.82%
--
$ 644.45K
1711
AIXDROP
AIXDROP
AIXDROP
$ 0.00017581
-0.47%
+33.98%
-32.92%
--
$ 4.56B
1712
UBOX
UBOX
UBOX
$ 0.4332
+10.18%
-29.03%
-89.73%
--
$ 7.52M
1713
LO0P
LO0P
LO0P
$ 0.9302
-2.05%
-0.11%
+42.56%
--
$ 61.34K
1714
Bitcastle
Bitcastle
BCE
$ 0.191574
+0.16%
+0.17%
-2.33%
--
$ 268.92K
1715
BELUGA
BELUGA
BELUGA
$ 63.6467
-0.32%
-6.78%
-14.76%
--
$ 202.06
1716
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00706
+7.23%
-17.74%
-46.84%
--
$ 11.58M
1717
Turtle
Turtle
TURTLE
$ 0.04698
+0.15%
+5.08%
-0.61%
--
$ 1.40M
1718
Enso
Enso
ENSO
$ 0.8229
-0.47%
+2.60%
-0.32%
--
$ 71.55K
1719
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 2.97M
1720
HashPack
HashPack
PACK
$ 0.00668
-0.45%
-0.45%
-6.82%
--
$ 1.10M
1721
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002956
0.00%
-2.05%
-9.24%
--
$ 18.26M
1722
$ 468.31
+0.14%
+0.10%
-2.15%
--
$ 127.19
1723
Ozone Chain
Ozone Chain
OZO
$ 0.1307
-0.38%
-0.38%
-0.23%
--
$ 766.70K
1724
NTHChain
NTHChain
NTH
$ 0.007025
-0.20%
+1.32%
+13.12%
--
$ 3.38M
1725
FluidTokens
FluidTokens
FLDT
$ 0.05939
-0.22%
-0.57%
-4.22%
--
$ 341.86K
1726
EDOM
EDOM
EDOM
$ 0.0002508
0.00%
+1.62%
-0.95%
--
$ 44.90M
1727
Metal Blockchain
Metal Blockchain
METAL
$ 0.16086
+0.46%
+0.18%
+3.12%
--
$ 45.75K
1728
NAT
NAT
NAT
$ 0.0000001104
-0.36%
+5.67%
-15.40%
--
$ 515.74B
1729
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014329
0.00%
+0.97%
+4.48%
--
$ 709.42K
1730
NSGP Governance
NSGP Governance
NSG
$ 0.01134
0.00%
+0.18%
-1.90%
--
$ 545.32K
1731
SN64
SN64
SN64
$ 19.49
0.00%
+5.35%
-5.57%
--
$ 192.27
1732
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
+0.72%
-4.79%
--
$ 384.96K
1733
Lazy Summer
Lazy Summer
SUMR
$ 0.001886
0.00%
-1.26%
-10.57%
--
$ 110.73K
1734
Purr
Purr
PURR
$ 0.11176
+2.50%
+17.23%
+59.06%
--
$ 742.62K
1735
Crepe
Crepe
CREPE1
$ 0.000012834
-0.02%
+7.31%
+4.73%
--
$ 4.73B
1736
Edel
Edel
EDEL
$ 0.01214
+1.42%
+12.00%
+44.23%
--
$ 17.88M
1737
TRIA
TRIA
TRIA
$ 0.0442
+2.33%
+1.71%
-6.40%
--
$ 198.22M
1738
HandlPay
HandlPay
HANDL
$ 0.000939
0.00%
+9.44%
+11.26%
--
$ 1.50M
1739
Quack AI
Quack AI
Q
$ 0.019618
-1.26%
-15.99%
-8.50%
--
$ 4.76M
1740
nookplot
nookplot
NOOK
$ 0.00006646
+3.67%
-2.53%
-2.53%
--
$ 366.41M
1741
Timpi
Timpi
NTMPI
$ 0.001319
-0.15%
-0.23%
0.00%
--
$ 12.33M
1742
Ice Open Network
Ice Open Network
ION
$ 0.000142
0.00%
+1.43%
-4.05%
--
$ 40.06M
1743
Aspecta
Aspecta
ASP
$ 0.0312
+0.73%
+8.35%
+8.57%
--
$ 1.88M
1744
Verified Emeralds
Verified Emeralds
VEREM
$ 3.69
+21.54%
+17.21%
-32.71%
--
$ 5.15K
1745
EUR
EUR
EUR
$ 1.1589
-0.13%
-0.22%
-0.32%
--
$ 3.10M
1746
STO Chain
STO Chain
STOOS
$ 1.6003
-0.02%
-0.01%
-0.04%
--
$ 24.88K
1747
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007058
+0.01%
+0.50%
-9.66%
--
$ 79.58T
1748
OKAMI Project
OKAMI Project
OKM
$ 0.000007911
+0.16%
-1.45%
-0.60%
--
$ 7.51B
1749
STABLE
STABLE
STABLE
$ 0.03439
+0.03%
+1.53%
-4.88%
--
$ 3.52M
1750
TrustFi
TrustFi
TFI
$ 0.002549
0.00%
-0.55%
-5.59%
--
$ 37.69K
1751
$ 212.57
+1.86%
+9.37%
-5.94%
--
$ 434.48
1752
sato
sato
SATO
$ 0.9752
+2.70%
+22.09%
+24.90%
--
$ 959.65K
1753
Blum
Blum
BLUM
$ 0.003413
+1.64%
+0.03%
-4.34%
--
$ 17.27M
1754
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004366
+0.14%
-0.93%
-3.23%
--
$ 132.18M
1755
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02457
-1.17%
-0.20%
+6.78%
--
$ 2.62M
1756
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-29.69%
--
--
1757
LOL
LOL
LOL
$ 0.002854
+4.17%
+36.07%
+28.98%
--
$ 27.15M
1758
KiteAI
KiteAI
KITEAI
$ 0.00000006209
0.00%
+0.16%
+1.60%
--
$ 16.98B
1759
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018053
-0.41%
+0.14%
-3.61%
--
$ 626.69K
1760
Zeeverse
Zeeverse
VEE
$ 0.00010799
-0.11%
-0.51%
+19.13%
--
$ 298.18M
1761
MAGA
MAGA
MAGA
$ 0.008167
+0.37%
+4.38%
-25.18%
--
$ 8.79M
1762
Timeworx.io
Timeworx.io
TIX
$ 0.000968
+0.21%
-1.42%
-2.81%
--
$ 35.55M
1763
OHO PLUS
OHO PLUS
OHO
$ 0.367793
-1.23%
+7.66%
+9.62%
--
$ 46.82K
1764
SEDA
SEDA
SEDA
$ 0.04054
-0.12%
+27.14%
+17.60%
--
$ 19.61M
1765
RoboFi
RoboFi
VICS
$ 0.0236
+0.34%
+0.38%
-2.31%
--
$ 2.28M
1766
Tracer
Tracer
TRCR
$ 0.0025318
-0.04%
+0.27%
-0.11%
--
$ 6.86M
1767
Nebula3
Nebula3
SN3
$ 0.0008998
-1.28%
+17.48%
-1.51%
--
$ 74.99M
1768
SAL
SAL
SAL
$ 0.01324
0.00%
+0.31%
-6.16%
--
$ 175.25K
1769
Advanced
Advanced
AUC
$ 0.0001354
+0.15%
-0.07%
+1.04%
--
$ 324.56M
1770
Divo
Divo
DVO
$ 0.0007279
-0.05%
-0.64%
-7.72%
--
$ 105.04M
1771
NERO
NERO
NERO
$ 0.002606
+0.46%
-0.61%
-5.30%
--
$ 6.03M
1772
TOYOW
TOYOW
TTN
$ 0.05006
+1.75%
-5.35%
-16.68%
--
$ 7.54M
1773
Memento
Memento
DEXTF
$ 0.02849
0.00%
-4.17%
-15.81%
--
$ 32.50K
1774
SN51
SN51
SN51
$ 14.52
0.00%
+5.13%
-12.20%
--
$ 1.66K
1775
RICE AI
RICE AI
RICE
$ 0.006441
+0.03%
+2.97%
-7.06%
--
$ 10.92M
1776
Daystarter
Daystarter
DST
$ 0.03449
0.00%
-0.29%
-4.24%
--
$ 218.43K
1777
SaharaAI
SaharaAI
SAHARA
$ 0.03576
+0.03%
+0.73%
-4.54%
--
$ 4.98M
1778
OroBit
OroBit
XRB
$ 0.9347
+0.17%
-1.53%
-3.66%
--
$ 346.91K
1779
NeUSD
NeUSD
NUSD
$ 0.038
0.00%
-2.56%
-34.48%
--
$ 203.95K
1780
CoinZoom
CoinZoom
ZOOM
$ 0.01396
-0.36%
-0.92%
+29.93%
--
$ 369.66K
1781
ANTTIME
ANTTIME
ANT
$ 0.000119354
-0.51%
-1.04%
-0.04%
--
$ 75.53M
1782
DPIN
DPIN
DPN
$ 2.388
0.00%
-0.38%
-0.46%
--
$ 903.35
1783
龙虾
龙虾
龙虾
$ 0.006621
+0.45%
-2.84%
-1.64%
--
$ 8.76M
1784
ZenChain
ZenChain
ZTC
$ 0.0005068
-0.02%
0.00%
-3.97%
--
$ 90.90M
1785
MTC
MTC
MTC
$ 0.0076
+0.26%
-1.04%
+0.93%
--
$ 4.68M
1786
Laika
Laika
LAIKAL2
$ 0.03368
0.00%
-0.41%
0.00%
--
$ 3.27K
1787
CANTO
CANTO
CANTO
$ 0.0009442
-0.24%
-9.80%
-19.18%
--
$ 51.85M
1788
Safe Road Club
Safe Road Club
SRC
$ 0.00186
+0.22%
+0.27%
+0.22%
--
$ 17.95M
1789
Secretum
Secretum
SER
$ 0.0000564
0.00%
+0.18%
-0.53%
--
$ 411.15M
1790
Tonny
Tonny
TONNY
$ 0.04167
-0.31%
-2.88%
-0.43%
--
$ 218.30K
1791
Ergosum
Ergosum
FAVE
$ 0.06155
+2.65%
+1.07%
+2.87%
--
$ 517.89K
1792
Blockstreet
Blockstreet
BLOCK
$ 0.004237
-0.09%
+0.73%
-26.78%
--
$ 20.29M
1793
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000036349
-0.83%
+7.70%
+5.51%
--
$ 2.85T
1794
BIT1
BIT1
BIT1
$ 0.000001356
0.00%
+0.22%
-10.37%
--
$ 110.70B
1795
Pharos
Pharos
PROS
$ 0.6451
+1.56%
+6.71%
-9.61%
--
$ 126.89K
1796
XPMarket
XPMarket
XPM
$ 0.00702
-0.14%
-0.57%
-5.65%
--
$ 3.04M
1797
WOLFTON
WOLFTON
WOLFTON
$ 0.0003436
-0.23%
+99.83%
+110.04%
--
$ 77.02M
1798
StorX Network
StorX Network
SRX
$ 0.05904
+0.10%
-0.22%
-3.05%
--
$ 168.97K
1799
Arciel
Arciel
ARCIEL
$ 0.008972
0.00%
+0.15%
-0.89%
--
$ 551.28
1800
Nuklai
Nuklai
NAI
$ 0.0001691
0.00%
+13.49%
-5.95%
--
$ 5.81M
1801
Akita
Akita
AKITA
$ 0.01811
+0.63%
-23.20%
-23.33%
--
$ 1.08M
1802
Qitmeer Network
Qitmeer Network
MEER
$ 0.002912
+6.88%
+10.42%
+3.09%
--
$ 3.10M
1803
Neptune
Neptune
XNT
$ 0.562
-1.42%
-3.81%
-3.14%
--
$ 28.91K
1804
GoldBrick
GoldBrick
GBCK
$ 0.00219
+0.37%
+0.69%
-33.61%
--
$ 41.37M
1805
Giza
Giza
GIZA
$ 0.008095
-2.54%
-13.10%
-24.77%
--
$ 6.44M
1806
Treehouse
Treehouse
TREE
$ 0.06413
+0.17%
+3.93%
-1.03%
--
$ 929.23K
1807
Elympics
Elympics
ELP
$ 0.00113
+4.10%
+4.00%
+23.78%
--
$ 8.28M
1808
Greever
Greever
GVL
$ 0.0009777
0.00%
+0.04%
+0.02%
--
$ 7.11M
1809
ClawBank
ClawBank
CLAWBANK
$ 0.00004708
+1.15%
-6.17%
-4.98%
--
$ 1.39B
1810
Game X
Game X
GXT
$ 0.0002706
-0.07%
-1.59%
+2.17%
--
$ 55.19M
1811
Midnight
Midnight
NIGHT
$ 0.03028
+0.03%
-0.26%
-1.94%
--
$ 2.64M
1812
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009972
+0.06%
-0.31%
-0.62%
--
$ 59.56M
1813
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-10.52%
--
$ 3.48M
1814
TRN
TRN
TRN
$ 0.00078
+6.94%
+10.00%
-16.30%
--
$ 8.17M
1815
EverValue Coin
EverValue Coin
EVA
$ 37.81
-0.15%
+0.13%
-2.86%
--
$ 2.68K
1816
OpenLedger
OpenLedger
OPEN
$ 0.21144
-3.60%
+11.78%
+32.79%
--
$ 526.18K
1817
PigToken
PigToken
PIG
$ 0.00000001421
0.00%
-0.56%
-4.05%
--
$ 3.77T
1818
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.016
-0.25%
-8.01%
-17.71%
--
$ 44.90K
1819
Lombard
Lombard
BARD
$ 0.2243
-0.35%
-0.09%
-13.42%
--
$ 319.54K
1820
RollX
RollX
ROLL
$ 0.07535
+0.52%
-19.68%
+239.37%
--
$ 1.85M
1821
SILVER
SILVER
KAG
$ 74.84
+0.55%
+0.33%
-2.82%
--
$ 2.37K
1822
Space
Space
SPC
$ 0.001859
0.00%
-6.92%
+6.07%
--
$ 154.63K
1823
IXFI
IXFI
IXFI
$ 0.0004476
-0.07%
-6.69%
-3.43%
--
$ 40.40M
1824
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007009
+0.13%
+1.23%
-6.19%
--
$ 6.46M
1825
Sogni AI
Sogni AI
SOGNI
$ 0.001079
-0.09%
+1.98%
+0.37%
--
$ 47.13M
1826
ForTON
ForTON
FRT
$ 38.95
-2.54%
+8.14%
-0.83%
--
$ 1.89K
1827
B3TR
B3TR
B3TR
$ 0.01292
+0.08%
+0.08%
-11.13%
--
$ 1.26M
1828
SafeMars
SafeMars
SMARS
$ 0.000000003835
-0.18%
+1.18%
-6.29%
--
$ 14.53T
1829
Uranium.io
Uranium.io
XU3O8
$ 5.28
+0.02%
-0.62%
-3.33%
--
$ 6.99K
1830
Me Protocol
Me Protocol
MEEP
$ 0.000086
-8.60%
-2.30%
-29.75%
--
$ 5.29M
1831
ARCS
ARCS
ARX
$ 0.01488
-0.40%
-0.33%
-1.00%
--
$ 1.07M
1832
Mavryk Network
Mavryk Network
MVRK
$ 0.01629
+2.13%
-5.40%
-11.32%
--
$ 80.28K
1833
BabyBoomToken
BabyBoomToken
BBT
$ 0.10588
-0.20%
-0.77%
+7.16%
--
$ 538.45K
1834
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005338
-1.54%
+0.47%
-13.02%
--
$ 10.21M
1835
PUNCH
PUNCH
PUNCH
$ 0.002529
-3.37%
+1.10%
+10.17%
--
$ 23.79M
1836
DiemLibre
DiemLibre
DLB
$ 0.0001062
-0.38%
+0.28%
+0.28%
--
$ 75.14M
1837
AI Nexus
AI Nexus
A1X
$ 0.0002255
+0.04%
-0.27%
-24.55%
--
$ 256.40M
1838
VaporFund
VaporFund
VPR
$ 0.0003684
+17.27%
+20.92%
+23.33%
--
$ 104.27M
1839
Echo
Echo
ECHO
$ 0.004871
-0.18%
+0.60%
-18.84%
--
$ 11.65M
1840
Kite AI
Kite AI
KITE
$ 0.23293
+0.13%
+1.02%
+10.32%
--
$ 460.30K
1841
Plastichero
Plastichero
PTH
$ 0.01259
+0.16%
+7.61%
+1.37%
--
$ 4.93M
1842
Peace Frog
Peace Frog
PEACE
$ 0.00005092
-0.79%
-1.53%
-16.52%
--
$ 2.00B
1843
Moonbirds
Moonbirds
BIRB
$ 0.1509
+1.74%
+7.34%
+16.83%
--
$ 454.01K
1844
Ultiland
Ultiland
ARTX
$ 0.21018
-0.07%
+0.76%
-0.91%
--
$ 280.42K
1845
LITAS
LITAS
LITAS
$ 0.03204
0.00%
-3.03%
-11.20%
--
$ 1.43K
1846
Kommunitas
Kommunitas
KOM
$ 0.00008809
+0.28%
-2.91%
+2.20%
--
$ 1.20B
1847
Nodewaves
Nodewaves
NWS
$ 0.0000061
+0.64%
+41.35%
+23.33%
--
$ 72.62M
1848
XPASS Token
XPASS Token
XPASS
$ 0.00366
+1.36%
+8.75%
-25.40%
--
$ 3.38M
1849
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 814.19
+1.94%
--
--
--
$ 5.64K
1850
SWGT
SWGT
SWGT
$ 0.006493
-0.02%
-0.67%
-12.59%
--
$ 9.70M
1851
Griffin AI
Griffin AI
GAIN
$ 0.0012744
0.00%
-2.44%
-8.07%
--
$ 6.50M
1852
Hana
Hana
HANA
$ 0.032859
-0.99%
+0.33%
-9.89%
--
$ 2.60M
1853
AbstractMogu
AbstractMogu
MOGU
$ 0.000012
0.00%
-38.69%
-92.54%
--
$ 73.58B
1854
Camp Network
Camp Network
CAMP
$ 0.001565
-0.19%
+0.13%
-13.19%
--
$ 59.41M
1855
Chis AI
Chis AI
CHISAI
$ 0.20968
-0.15%
-0.81%
-5.49%
--
$ 478.97K
1856
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001926
-4.64%
-10.42%
-41.73%
--
$ 2.57B
1857
Ika
Ika
IKA
$ 0.003154
+0.03%
-1.37%
-11.07%
--
$ 17.85M
1858
OPT
OPT
OPT
$ 0.000922
+0.11%
-0.64%
-8.05%
--
$ 16.60M
1859
Spheron Network
Spheron Network
SPON
$ 0.001936
0.00%
-0.46%
-0.21%
--
$ 24.74M
1860
Owlto Finance
Owlto Finance
OWL
$ 0.004128
+0.68%
+0.26%
-1.51%
--
$ 14.14M
1861
ONFA Token
ONFA Token
OFT
$ 0.2757
+0.11%
+12.53%
+16.23%
--
$ 161.13K
1862
Kodexa
Kodexa
KDX
$ 0.01173
+0.43%
-0.08%
-0.34%
--
$ 20.06M
1863
ChainOpera AI
ChainOpera AI
COAI
$ 0.298
-0.13%
-0.93%
-1.41%
--
$ 199.07K
1864
Confidential Layer
Confidential Layer
CLONE
$ 0.005128
-0.14%
0.00%
-2.27%
--
$ 24.54M
1865
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002154
-0.23%
-6.76%
-4.61%
--
$ 29.71M
1866
DeepNode
DeepNode
DN
$ 0.17335
-0.03%
-5.30%
+108.92%
--
$ 1.18M
1867
edgeX
edgeX
EDGE
$ 1.4127
+0.42%
+4.65%
+4.59%
--
$ 69.24K
1868
COP
COP
COP
$ 0.0002545
+0.35%
+1.91%
+1.38%
--
$ 237.83M
1869
USAD
USAD
USAD
$ 0.9427
0.00%
-5.40%
-2.47%
--
$ 1.73K
1870
Neuralink
Neuralink
NLINK
$ 0.00000000000019
0.00%
+5.67%
+15.15%
--
$ 7,775.98T
1871
vankedisi
vankedisi
VANKEDISI
$ 0.00823
+0.49%
+1.23%
-4.07%
--
$ 7.87M
1872
$ 48.05
-0.04%
+0.31%
-4.20%
--
$ 1.45K
1873
USD Mapped Token
USD Mapped Token
USDM
$ 0.9664
+0.30%
+0.56%
-3.62%
--
$ 60.14K
1874
Capverse
Capverse
CAP
$ 0.09323
+0.21%
-0.45%
+0.43%
--
$ 387.19K
1875
Infrared
Infrared
IR
$ 0.01784
+0.39%
-0.28%
-2.62%
--
$ 3.23M
1876
TAP Protocol
TAP Protocol
TAP
$ 0.3053
+0.16%
-11.66%
-17.61%
--
$ 133.99K
1877
Sardis Network
Sardis Network
SRDS
$ 0.01952
0.00%
0.00%
-2.55%
--
$ 2.72M
1878
ZND Token
ZND Token
ZND
$ 0.000372
0.00%
+3.33%
-2.87%
--
$ 7.60M
1879
Panther Protocol
Panther Protocol
PANTHER
$ 0.006757
+0.43%
-1.78%
-9.21%
--
$ 8.52M
1880
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000801
-0.12%
-0.86%
-4.06%
--
$ 43.14M
1881
Rubix
Rubix
RBT
$ 101.29
+8.86%
+24.62%
+29.63%
--
$ 92.72
1882
Binder Protocol
Binder Protocol
BINDER
$ 0.000821
0.00%
+2.24%
+0.12%
--
$ 644.63K
1883
P2P
P2P
P2P
$ 0.0001003
+0.30%
+2.85%
+4.66%
--
$ 255.22M
1884
Whalebit
Whalebit
CES
$ 1.0813
-0.82%
-35.08%
-5.75%
--
$ 463.49K
1885
Massa
Massa
MAS
$ 0.00301
+2.03%
+10.66%
-19.09%
--
$ 23.74M
1886
MACHINA
MACHINA
MXNA
$ 0.004777
-5.34%
-0.85%
+18.75%
--
$ 13.69M
1887
Terraport
Terraport
TERRA
$ 0.002104
0.00%
-0.43%
-10.58%
--
$ 163.04K
1888
Aurix
Aurix
AUR
$ 0.3305
0.00%
-0.09%
-1.89%
--
$ 135.27K
1889
PHILCOIN
PHILCOIN
PHL
$ 0.00811
-0.25%
+60.59%
+73.66%
--
$ 3.15M
1890
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001052
0.00%
+2.73%
+60.61%
--
$ 195.99K
1891
TAIX
TAIX
TAIX
$ 0.00003729
-0.11%
-0.11%
-5.45%
--
$ 886.73M
1892
Palio
Palio
PAL
$ 0.001388
-0.07%
-1.84%
+2.82%
--
$ 43.37M
1893
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00448
0.00%
+1.36%
-9.13%
--
$ 165.37K
1894
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05745
-0.24%
+1.52%
+4.22%
--
$ 1.79M
1895
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003682
-0.55%
-10.01%
+19.90%
--
$ 21.02M
1896
ARS
ARS
ARS
$ 0.0006819
-0.34%
-0.65%
-1.19%
--
$ 83.83M
1897
Folks Finance
Folks Finance
FOLKS
$ 1.3257
+0.11%
+2.53%
+0.26%
--
$ 146.69K
1898
USDGO
USDGO
USDGO
$ 1.0009
-0.05%
+0.04%
+0.09%
--
$ 2.11M
1899
Real World Services
Real World Services
RWS
$ 0.01778
0.00%
-1.88%
-8.96%
--
$ 265.91K
1900
ADI
ADI
ADI
$ 3.8882
-0.02%
+0.47%
-2.98%
--
$ 43.48K
1901
LMAO
LMAO
LMAO
$ 0.003969
-0.32%
-5.99%
-27.73%
--
$ 14.80M
1902
Brainedge
Brainedge
LEARN
$ 0.006348
+0.05%
-0.47%
-3.32%
--
$ 3.27M
1903
ELIS
ELIS
XLS
$ 0.016047
0.00%
+6.22%
+6.98%
--
$ 604.12K
1904
MINE COIN
MINE COIN
MIH
$ 0.1498
0.00%
-0.13%
-1.25%
--
$ 53.93K
1905
Hash
Hash
HASH
$ 0.009555
+0.21%
-14.87%
-18.01%
--
$ 5.54M
1906
Staynex
Staynex
STAY
$ 0.00002669
-0.82%
-18.49%
-22.35%
--
$ 638.21M
1907
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01039
+2.36%
-4.76%
-21.39%
--
$ 6.09M
1908
MLXC
MLXC
MLXC
$ 0.000000946
-0.21%
-0.63%
-0.42%
--
$ 46.27B
1909
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
0.00%
-0.95%
--
$ 3.44M
1910
Infiblue World
Infiblue World
MONIE
$ 0.00933
+0.43%
-4.12%
+38.81%
--
$ 567.20K
1911
BluWhale AI
BluWhale AI
BLUAI
$ 0.009181
+0.07%
-8.98%
-33.96%
--
$ 22.11M
1912
K-POP Click
K-POP Click
KPC
$ 0.001793
-0.17%
-0.06%
+0.34%
--
$ 6.44M
1913
Tectum Cash
Tectum Cash
TCT
$ 0.00354
0.00%
-0.65%
-9.39%
--
$ 97.15K
1914
EON Marketplace
EON Marketplace
EON
$ 0.005251
-0.64%
+9.88%
-21.52%
--
$ 12.18K
1915
Block Sec Arena
Block Sec Arena
BSA
$ 0.1157
-3.54%
-25.34%
-92.02%
--
$ 1.98M
1916
AI Network
AI Network
AINETWORK
$ 0.00997
-0.59%
+1.03%
-6.55%
--
$ 6.38M
1917
Intuition
Intuition
TRUST
$ 0.06774
-0.07%
+1.65%
-0.18%
--
$ 890.02K
1918
$ 1,036.33
+0.42%
+0.16%
-3.13%
--
$ 61.55
1919
Avici
Avici
AVICI
$ 0.568
-0.10%
+2.82%
-19.15%
--
$ 99.53K
1920
Contentos
Contentos
COS
$ 0.0011465
-1.08%
+1.35%
-11.89%
--
$ 48.69M
1921
Uranus
Uranus
URANUS
$ 0.016941
+0.60%
-2.35%
-22.24%
--
$ 3.22M
1922
Stake Vault Network
Stake Vault Network
SVN
$ 0.0001136
-0.04%
+3.37%
+6.07%
--
$ 114.86M
1923
RYO Token
RYO Token
RYO
$ 3.932
+0.28%
-0.40%
-3.50%
--
$ 17.10K
1924
PEPPER
PEPPER
PEPPER
$ 0.000000000974
-0.71%
-4.32%
-5.44%
--
$ 1.54T
1925
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001649
0.00%
+8.26%
+10.87%
--
$ 16.37M
1926
HLKcoin
HLKcoin
HLK
$ 0.285
+1.64%
-15.25%
+41.95%
--
$ 481.63K
1927
BULLS
BULLS
BULLS
$ 357.44
+0.05%
+0.03%
-1.96%
--
$ 179.35
1928
Klever Finance
Klever Finance
KFI
$ 0.3119
0.00%
-0.22%
+0.91%
--
$ 40.39K
1929
ResearchHub
ResearchHub
RSC
$ 0.12028
-0.03%
-1.86%
-12.60%
--
$ 524.83K
1930
Rain Protocol
Rain Protocol
RAIN
$ 0.0075287
0.00%
+0.46%
+3.84%
--
$ 238.64M
1931
Pixel Canvas
Pixel Canvas
CLUB
$ 0.0031
0.00%
-4.88%
+35.37%
--
$ 4.09K
1932
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-2.96%
--
$ 647.10
1933
Frankencoin
Frankencoin
ZCHF
$ 1.2695
0.00%
+0.16%
-0.24%
--
$ 29.28K
1934
SPCM
SPCM
SPCM
$ 0.0002202
-0.18%
+0.14%
-3.28%
--
$ 2.62B
1935
MEZO
MEZO
MEZO
$ 0.03075
+0.20%
-5.00%
-4.14%
--
$ 1.90M
1936
Epileptic
Epileptic
EPILEPTIC
$ 0.0004443
-0.18%
+0.29%
+13.30%
--
$ 128.12M
1937
Testicle
Testicle
TESTICLE
$ 0.005347
-1.40%
-6.21%
-10.46%
--
$ 10.78M
1938
OOB
OOB
OOB
$ 0.0136
+3.65%
+3.65%
+4.41%
--
$ 1.33M
1939
Intiva Token
Intiva Token
TIVA
$ 0.0505
-0.02%
+0.06%
+0.12%
--
$ 358.85K
1940
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06453
+0.06%
-3.88%
-3.11%
--
$ 829.04K
1941
Astra Nova
Astra Nova
RVV
$ 0.0002198
-0.67%
-10.53%
-31.94%
--
$ 365.68M
1942
Pact Finance
Pact Finance
PACT
$ 0.000066
0.00%
-5.02%
-31.04%
--
$ 18.93M
1943
Gram
Gram
GRAM
$ 0.00102
0.00%
+0.99%
-14.29%
--
$ 1.11M
1944
XWINNER
XWINNER
XT
$ 2.71
-0.97%
-43.12%
--
--
$ 1.59M
1945
MapNode
MapNode
MAP
$ 0.00309
0.00%
+0.32%
+1.31%
--
$ 24.75M
1946
CYGNUS
CYGNUS
CGN
$ 0.002405
-0.41%
+0.33%
-0.62%
--
$ 22.24M
1947
idOS
idOS
IDOS
$ 0.01033
-1.64%
-2.21%
-23.82%
--
$ 369.28K
1948
Bobo
Bobo
BOBO
$ 0.012623
-1.79%
+0.91%
--
--
$ 2.79M
1949
Chainbase
Chainbase
C
$ 0.08819
-0.78%
+7.61%
+17.68%
--
$ 960.98K
1950
Pitch World Cup
Pitch World Cup
PITCH
$ 2.596
+1.34%
+0.93%
-13.87%
--
$ 32.32K
1951
OpenEden
OpenEden
EDEN
$ 0.12147
-1.35%
+47.54%
+237.99%
--
$ 21.24M
1952
Unipeg
Unipeg
UPEG
$ 931.62
+3.15%
+7.44%
+56.12%
--
$ 113.94
1953
Paxi Network
Paxi Network
PAXI
$ 0.0124
+1.89%
+1.14%
-1.59%
--
$ 85.93K
1954
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02515
-0.04%
+0.40%
-1.06%
--
$ 1.87M
1955
aPriori
aPriori
APR
$ 0.18009
-1.26%
+5.10%
+25.33%
--
$ 844.35K
1956
R2 Protocol
R2 Protocol
R2
$ 0.002554
-1.56%
-5.07%
-21.98%
--
$ 22.92M
1957
The9bit
The9bit
9BIT
$ 0.038095
-0.12%
-4.29%
+46.71%
--
$ 14.36M
1958
Manyu
Manyu
MANYU
$ 0.000000005624
-0.52%
+2.08%
-7.37%
--
$ 12.67T
1959
AEON
AEON
AEON
$ 0.00009536
-12.32%
-7.61%
+6.82%
--
$ 905.65M
1960
LumiShare
LumiShare
LUMI
$ 0.001787
-0.50%
-0.33%
-1.65%
--
$ 16.18M
1961
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008556
+0.42%
+0.03%
-3.90%
--
$ 6.73M
1962
IMO Invest
IMO Invest
IMO
$ 0.3874
-0.03%
+0.41%
-2.93%
--
$ 42.23K
1963
FOGNET Token
FOGNET Token
FOG
$ 0.01495
0.00%
+14.04%
+33.48%
--
$ 11.05K
1964
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 90.88
+0.05%
+0.57%
-3.65%
--
$ 593.40
1965
GoldZip
GoldZip
XGZ
$ 144.47
-0.21%
-0.36%
-1.36%
--
$ 502.12
1966
Sender
Sender
ASI
$ 0.000519
-6.99%
-43.59%
-45.71%
--
$ 2.88M
1967
Silencio
Silencio
SLC
$ 0.00004099
-1.72%
+2.16%
-4.35%
--
$ 1.56B
1968
Paradex
Paradex
DIME
$ 0.02058
-3.83%
-0.19%
+23.75%
--
$ 30.27K
1969
Reform DAO
Reform DAO
RFRM
$ 0.001776
+0.06%
-0.11%
-0.39%
--
$ 12.02M
1970
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011902
-6.51%
+12.40%
-10.00%
--
$ 12.10M
1971
Blub
Blub
BLUB
$ 0.000000003846
+0.71%
+11.14%
+6.46%
--
$ 15.33T
1972
TCOM Global
TCOM Global
TCOM
$ 0.009052
0.00%
+1.00%
+4.38%
--
$ 6.29M
1973
The Verdra
The Verdra
VERDRA
$ 0.13075
0.00%
-0.02%
-2.37%
--
$ 964.97K
1974
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.507
0.00%
+1.24%
-4.51%
--
$ 963.09
1975
Railgun
Railgun
RAIL
$ 1.4972
+0.13%
+0.09%
-11.97%
--
$ 37.89K
1976
Xrp Classic
Xrp Classic
XRPC
$ 0.00016247
-16.48%
-18.97%
-17.08%
--
$ 2.21M
1977
Chibification
Chibification
CHIBI
$ 0.00010102
-0.11%
+6.45%
-4.67%
--
$ 529.80M
1978
SCARCITY
SCARCITY
SCARCITY
$ 0.00868
-0.23%
+5.71%
+12.40%
--
$ 1.68M
1979
CESS Network
CESS Network
CESS
$ 0.002591
+0.12%
-0.65%
-7.18%
--
$ 23.99M
1980
Gode Chain
Gode Chain
GODE
$ 0.0001113
-2.45%
-6.86%
-21.40%
--
$ 106.81M
1981
Checkmate
Checkmate
CHECK
$ 0.044955
-0.02%
+4.09%
+0.83%
--
$ 6.25M
1982
MIU
MIU
MIU
$ 0.00000000325
-0.61%
+0.61%
-4.09%
--
$ 1.41T
1983
114514
114514
114514
$ 0.0009099
+0.50%
+1.34%
-13.30%
--
$ 62.99M
1984
FIT
FIT
FIT
$ 0.00004817
+0.12%
+0.10%
0.00%
--
$ 127.75M
1985
ZETRIX
ZETRIX
ZETRIX
$ 9.621
-0.04%
-2.24%
-4.04%
--
$ 14.71K
1986
Collaterize
Collaterize
COLLAT
$ 0.001889
-0.05%
-0.68%
-14.09%
--
$ 30.28M
1987
Cloud
Cloud
CLOUD
$ 0.01997
0.00%
+2.33%
-6.39%
--
$ 2.83M
1988
Rats
Rats
RATS
$ 0.00003336
-0.45%
+1.70%
-1.50%
--
$ 1.72B
1989
ARI10
ARI10
ARI
$ 0.0004176
0.00%
-1.44%
-14.04%
--
$ 52.98M
1990
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+6.99%
--
$ 214.90K
1991
AASToken
AASToken
AAST
$ 0.001052
-0.10%
-4.19%
-8.93%
--
$ 1.28M
1992
KASPY
KASPY
KASPY
$ 0.000002534
+0.04%
-1.67%
-6.04%
--
$ 2.20B
1993
COCO BSC
COCO BSC
COCO
$ 0.25475
+0.03%
-19.94%
-18.23%
--
$ 287.60K
1994
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-0.37%
--
$ 314.31K
1995
Rage Guy
Rage Guy
RAGEGUY
$ 0.003334
-1.53%
+30.85%
-21.24%
--
$ 29.78M
1996
Japan Open Chain
Japan Open Chain
JOC
$ 0.0454
-0.44%
+6.31%
-3.40%
--
$ 625.66K
1997
$ 0.031888
0.00%
-0.03%
-0.29%
--
$ 15.47M
1998
AixPlay
AixPlay
AIXPLAY
$ 0.0001465
-2.95%
+11.43%
-32.67%
--
$ 1.97B
1999
GAG Token
GAG Token
GAG
$ 0.003306
-0.03%
+8.42%
-14.65%
--
$ 10.11M
2000
TREECLE
TREECLE
TRCL
$ 0.000957
0.00%
+5.96%
+3.18%
--
$ 876.59K
2001
PlanetIX
PlanetIX
AIXT
$ 0.02952
+1.16%
-0.52%
+6.21%
--
$ 2.33M
2002
Probinex
Probinex
PBX
$ 0.00458
+0.22%
-0.65%
-11.22%
--
$ 6.76M
2003
MegaETH
MegaETH
MEGA
$ 0.09325
+2.36%
+9.53%
-5.77%
--
$ 1.18M
2004
VIRL
VIRL
VIRL
$ 0.005504
+5.45%
+22.55%
+22.55%
--
$ 4.14M
2005
LoopNetwork
LoopNetwork
LOOP
$ 0.004532
0.00%
-5.44%
-9.92%
--
$ 194.24K
2006
Bullish Degen
Bullish Degen
BULLISH
$ 0.000597
-0.37%
-20.56%
-64.86%
--
$ 112.13M
2007
Xeno Governance
Xeno Governance
GXE
$ 0.0001729
-0.35%
+25.49%
+12.68%
--
$ 137.56M
2008
YURU COIN
YURU COIN
YURU
$ 0.2594
+0.39%
-0.88%
-32.76%
--
$ 18.55K
2009
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01785
0.00%
-2.03%
-5.61%
--
$ 2.52M
2010
BCAT
BCAT
BCAT
$ 0.00003453
-0.17%
+40.87%
+21.93%
--
$ 266.41M
2011
UBU
UBU
UBU
$ 0.004261
0.00%
+9.54%
+5.31%
--
$ 92.00K
2012
Seeker
Seeker
SKR
$ 0.014546
+0.51%
+0.68%
-4.36%
--
$ 4.15M
2013
pump.fun
pump.fun
PUMP
$ 0.001745
0.00%
+0.34%
-2.83%
--
$ 108.21M
2014
Diem
Diem
DIEM
$ 1,733.15
+1.97%
-5.99%
+38.80%
--
$ 34.67
2015
TAC
TAC
TAC
$ 0.018671
-0.16%
-3.46%
-8.35%
--
$ 6.74M
2016
Superp
Superp
SUP
$ 0.004223
-1.06%
+1.72%
-1.20%
--
$ 14.35M
2017
aZen
aZen
AZEN
$ 0.0005436
-0.05%
-4.28%
-0.16%
--
$ 17.74M
2018
Realio
Realio
RIO
$ 0.08735
-0.54%
+0.98%
-6.88%
--
$ 989.98K
2019
qONE Token
qONE Token
QONE
$ 0.009184
-0.16%
-3.44%
+5.06%
--
$ 5.69M
2020
Amnis Finance
Amnis Finance
AMI
$ 0.003567
+0.08%
-4.71%
-11.32%
--
$ 15.73M
2021
BOB
BOB
BOB
$ 0.006052
-0.30%
+1.58%
+6.74%
--
$ 18.45M
2022
Battery
Battery
BATTERY
$ 0.0001382
-0.29%
-3.01%
+4.68%
--
$ 100.52M
2023
BOBER
BOBER
BOBER
$ 0.0000558
0.00%
+2.20%
-7.00%
--
$ 143.41M
2024
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31289
+0.05%
-0.06%
-4.94%
--
$ 185.83K
2025
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002203
+0.92%
-19.85%
+9.83%
--
$ 2.42B
2026
D. Energy
D. Energy
WATT
$ 0.18617
-0.25%
-1.21%
-2.30%
--
$ 129.78K
2027
Splendor
Splendor
SPLD
$ 0.1878
-0.05%
+14.54%
-26.65%
--
$ 367.42K

Vanliga frågor (FAQ)

Vad är MEXC sida för kryptopriser?
Sidan för kryptopriser på MEXC ger prisuppdateringar i realtid, diagram och data för 10,162 kryptovalutor. Det gör att du kan följa prisrörelser i realtid, volym, marknadsvärde och andra viktiga mätvärden för korrekta marknadsinsikter.
Hur många kryptovalutor finns tillgängliga på MEXC?
MEXC erbjuder tillgång till över 1,819 spothandelspar och -- terminshandelspar, vilket gör det till en av börserna med det mest varierade urvalet av kryptovalutor. Detta breda utbud gör det möjligt för användare att handla populära tokens som Bitcoin och Ethereum samt nya och framväxande tokens.
Vad betyder "volatilitet i kryptopriser"?
Volatilitet i kryptopriser avser de snabba och oförutsägbara förändringarna i priset på kryptovalutor. Hög volatilitet kan resultera i betydande prissvängningar på en kort period, vilket gör kryptomarknaderna riskfyllda men också erbjuder potential för hög avkastning.
Vad är en kryptoprisspårare i realtid?
En kryptoprisspårare i realtid är ett verktyg som ger liveuppdateringar om priserna på olika kryptovalutor. Det gör det möjligt för användare att övervaka prisrörelser, marknadstrender och andra viktiga mätvärden som volym och marknadsvärde i realtid.

Friskrivning

De priser, marknadsdata, diagram och annan relaterad information om kryptovalutor som visas på denna sida tillhandahålls endast i informationssyfte och utgör inte finansiell rådgivning, investeringsrådgivning eller handelsrådgivning. Även om MEXC strävar efter att säkerställa att uppgifterna är korrekta och aktuella kan viss information komma från oberoende tredje parter eller vara föremål för förseningar. MEXC lämnar inga utfästelser eller garantier avseende dessa uppgifternas absoluta korrekthet, fullständighet eller tillförlitlighet. Priserna på kryptovalutor är föremål för betydande marknadsfluktuationer. Gör din egen research (DYOR) och bedöm din risktolerans innan du fattar några investeringsbeslut. MEXC tar inget ansvar för direkta eller indirekta förluster som uppstår till följd av att du förlitar dig på den information som tillhandahålls här.