Sledite trendom cen kriptovalut | Borza MEXC

Odkrijte poenostavljene grafikone cen kripto žetonov. Osnovne informacije in glavni podatki so na voljo že na prvi pogled: cena in trend, tržna kapitalizacija, volumen in drugi pomembni statistični podatki skupaj z uporabnimi povezavami, vse zbrano tukaj na MEXC.

Zdaj se lahko tudi registrirate, da izkoristite vse prednosti naše platforme in pridobite dostop do ekskluzivnih funkcij. Z računom MEXC lahko enostavno kupujete in prodajate kriptovalute, sledite svojemu portfelju in prejemate opozorila o spremembah cen v realnem času. Poleg tega naša varna platforma zagotavlja, da so vaše transakcije varne in vaši osebni podatki zaščiteni. Ne zamudite vznemirljivega sveta trgovanja s kriptovalutami – registrirajte se zdaj in začnite svoje potovanje z MEXC.

#
Kovanec
Cena
Zadnjih 7 dni
Dejanje
1
Bitcoin
Bitcoin
BTC
$ 76,848.46
+0.44%
-1.68%
-4.35%
$ 1.54T
$ 5.16K
2
Ethereum
Ethereum
ETH
$ 2,116.96
+0.81%
-3.02%
-6.95%
$ 256.62B
$ 127.15K
3
Binance Coin
Binance Coin
BNB
$ 642.3
+0.29%
-1.78%
-3.27%
$ 86.94B
$ 29.05K
4
XRP
XRP
XRP
$ 1.3833
+0.56%
-2.34%
-3.38%
$ 86.02B
$ 34.56M
5
USDCoin
USDCoin
USDC
$ 1.00052
0.00%
+0.02%
+0.04%
$ 76.98B
$ 42.40M
6
Solana
Solana
SOL
$ 84.89
+0.72%
-1.77%
-9.91%
$ 49.32B
$ 663.54K
7
Tron
Tron
TRX
$ 0.3561
+0.14%
+0.20%
+1.94%
$ 33.82B
$ 33.72M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,117.94
+0.96%
-2.81%
-6.84%
$ 18.83B
$ 201.54
9
DOGE
DOGE
DOGE
$ 0.10404
+0.77%
-5.48%
-4.54%
$ 17.84B
$ 294.47M
10
Hyperliquid
Hyperliquid
HYPE
$ 45.89
+2.13%
-0.43%
+15.06%
$ 11.82B
$ 77.19K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0003
0.00%
-0.01%
+0.02%
$ 11.19B
$ 55.81K
12
Zcash
Zcash
ZEC
$ 551.93
-0.44%
+2.08%
-0.30%
$ 9.24B
$ 10.54K
13
Cardano
Cardano
ADA
$ 0.2501
+0.40%
-1.64%
-7.68%
$ 9.10B
$ 30.34M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 76,579.47
+0.41%
-1.77%
-4.44%
$ 9.05B
$ 7.36
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 373
+0.13%
-8.61%
-14.08%
$ 7.57B
$ 40.21K
16
Monero
Monero
XMR
$ 383.64
-0.21%
-2.16%
-6.12%
$ 7.13B
$ 5.32K
17
Chainlink
Chainlink
LINK
$ 9.48
+0.73%
-2.20%
-7.50%
$ 6.26B
$ 129.67K
18
Canton Network
Canton Network
CC
$ 0.15032
+0.08%
-2.45%
-1.01%
$ 5.85B
$ 2.74M
19
TONCOIN
TONCOIN
TON
$ 1.951
+0.31%
-0.96%
-14.95%
$ 5.30B
$ 4.30M
20
Stellar
Stellar
XLM
$ 0.1464
+0.75%
-2.83%
-9.51%
$ 4.94B
$ 7.10M
21
USD1
USD1
USD1
$ 1.0005
0.00%
0.00%
+0.13%
$ 4.51B
$ 4.56M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0003
-0.01%
+0.02%
+0.05%
$ 4.35B
$ 285.02K
23
$ 1.0485
+1.03%
-1.39%
-14.70%
$ 4.23B
$ 2.43M
24
Litecoin
Litecoin
LTC
$ 54.11
+0.44%
-3.24%
-6.29%
$ 4.20B
$ 152.40K
25
MemeCore
MemeCore
M
$ 3.20571
+0.12%
+0.31%
-1.72%
$ 4.18B
$ 26.18K
26
Avalanche
Avalanche
AVAX
$ 9.176
+0.57%
-1.28%
-6.62%
$ 3.98B
$ 49.15K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,324.93
-1.15%
-2.80%
-6.54%
$ 3.90B
$ 0.01
28
Hedera
Hedera
HBAR
$ 0.08916
+0.43%
-1.92%
-4.76%
$ 3.88B
$ 3.27M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005718
+0.42%
-1.27%
-10.68%
$ 3.39B
$ 557.51B
30
Cronos
Cronos
CRO
$ 0.06948
+0.56%
-2.17%
-10.57%
$ 3.13B
$ 1.61M
31
Bittensor
Bittensor
TAO
$ 259.54
+1.48%
-3.17%
-16.05%
$ 2.84B
$ 14.12K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,562.31
+0.12%
+0.70%
-3.10%
$ 2.70B
$ 681.01
33
UNISWAP
UNISWAP
UNI
$ 3.438
+0.61%
-3.85%
-8.50%
$ 2.19B
$ 57.26K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,563.38
+0.11%
+0.65%
-3.09%
$ 2.15B
$ 1.19K
35
Polkadot
Polkadot
DOT
$ 1.235
+0.57%
-3.05%
-7.32%
$ 2.09B
$ 2.18M
36
Mantle
Mantle
MNT
$ 0.6247
+0.45%
-2.62%
-6.32%
$ 2.08B
$ 300.86K
37
NEAR
NEAR
NEAR
$ 1.5868
+0.58%
+2.45%
-2.17%
$ 2.05B
$ 474.14K
38
WLFI
WLFI
WLFI
$ 0.06131
+0.89%
+0.62%
-9.64%
$ 1.95B
$ 8.88M
39
HTX DAO
HTX DAO
HTX
$ 0.000001974
+0.15%
+0.25%
+0.71%
$ 1.79B
$ 27.53B
40
OKB
OKB
OKB
$ 81.635
+0.43%
-2.04%
-3.98%
$ 1.72B
$ 883.94
41
Ondo
Ondo
ONDO
$ 0.35174
+1.91%
-0.64%
-9.75%
$ 1.72B
$ 1.55M
42
Aster
Aster
ASTER
$ 0.6517
+0.26%
-1.50%
-2.92%
$ 1.70B
$ 2.97M
43
Falcon Finance
Falcon Finance
USDF
$ 0.9986
0.00%
-0.01%
-0.13%
$ 1.62B
$ 224.31K
44
Sky Protocol
Sky Protocol
SKY
$ 0.06902
+0.39%
-1.63%
-7.05%
$ 1.61B
$ 994.12K
45
Pi Network
Pi Network
PI
$ 0.15174
+0.32%
-5.29%
-11.87%
$ 1.60B
$ 2.62M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9982
0.00%
-0.14%
-0.14%
$ 1.53B
$ 6.21K
47
Pepe
Pepe
PEPE
$ 0.00000367
+0.85%
-1.70%
-11.02%
$ 1.53B
$ 207.34B
48
LAB
LAB
LAB
$ 4.76999
+0.34%
+5.56%
-1.78%
$ 1.49B
$ 236.92K
49
Ethereum Classic
Ethereum Classic
ETC
$ 8.94
+1.01%
-0.44%
-4.77%
$ 1.41B
$ 21.58K
50
Internet Computer
Internet Computer
ICP
$ 2.522
+1.32%
-3.17%
-20.10%
$ 1.40B
$ 163.00K
51
Bitget Token
Bitget Token
BGB
$ 1.98729
+0.03%
-0.71%
-5.20%
$ 1.39B
$ 38.80K
52
AaveToken
AaveToken
AAVE
$ 88.96
+0.70%
-1.76%
-7.94%
$ 1.37B
$ 5.44K
53
DEXE
DEXE
DEXE
$ 13.828
-0.09%
+4.72%
+6.00%
$ 1.16B
$ 6.20K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0043
+0.46%
-1.07%
-4.50%
$ 1.08B
$ 6.85K
55
United Stables
United Stables
U
$ 1.0004
-0.01%
0.00%
+0.02%
$ 1.06B
$ 56.37K
56
COSMOS
COSMOS
ATOM
$ 2.025
+0.59%
-1.11%
-3.08%
$ 1.04B
$ 671.19K
57
Algorand
Algorand
ALGO
$ 0.10749
+1.06%
-1.87%
-11.58%
$ 961.40M
$ 1.48M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08952
-0.17%
-2.34%
-8.92%
$ 961.04M
$ 3.50M
59
Ethena
Ethena
ENA
$ 0.10441
+0.59%
-2.36%
-14.29%
$ 944.27M
$ 6.82M
60
Kaspa
Kaspa
KAS
$ 0.034268
+0.76%
-1.35%
-9.79%
$ 944.00M
$ 18.37M
61
Render
Render
RENDER
$ 1.783
+0.79%
-2.71%
-5.93%
$ 929.59M
$ 165.62K
62
Quant
Quant
QNT
$ 75.35
+0.03%
-2.82%
+2.69%
$ 911.25M
$ 866.00
63
Lombard
Lombard
LBTC
$ 76,898.43
0.00%
-2.12%
-4.73%
$ 906.19M
$ 0.70
64
MORPHO
MORPHO
MORPHO
$ 1.6988
+0.56%
-4.00%
-16.98%
$ 836.41M
$ 51.35K
65
Worldcoin
Worldcoin
WLD
$ 0.2391
+1.31%
-1.28%
-10.89%
$ 810.69M
$ 3.09M
66
Aptos
Aptos
APT
$ 0.9352
+0.54%
-1.14%
-13.32%
$ 770.91M
$ 314.71K
67
JUST
JUST
JST
$ 0.08967
+0.25%
+0.65%
-0.67%
$ 765.69M
$ 755.28K
68
Filecoin
Filecoin
FIL
$ 0.9521
+0.33%
-1.50%
-12.78%
$ 747.13M
$ 2.97M
69
$ 0.008435
+0.49%
-8.05%
-2.18%
$ 730.03M
$ 15.02M
70
Arbitrum
Arbitrum
ARB
$ 0.11659
+0.54%
-2.12%
-14.91%
$ 719.57M
$ 1.64M
71
VVV
VVV
VVV
$ 14.4163
+1.37%
-0.42%
-9.53%
$ 682.11M
$ 17.61K
72
Humanity
Humanity
H
$ 0.24962
0.00%
+3.26%
+2.53%
$ 680.58M
$ 902.71K
73
Jupiter
Jupiter
JUP
$ 0.1973
+1.59%
-0.90%
-14.56%
$ 658.75M
$ 1.07M
74
XDC Network
XDC Network
XDC
$ 0.03073
+0.62%
-2.90%
-2.53%
$ 632.56M
$ 15.89M
75
Beldex
Beldex
BDX
$ 0.07881
-0.03%
-0.08%
-1.12%
$ 610.00M
$ 11.20M
76
VeChain
VeChain
VET
$ 0.006715
+0.62%
-0.65%
-9.75%
$ 581.69M
$ 10.10M
77
Nexo
Nexo
NEXO
$ 0.8737
+0.56%
-0.69%
-4.83%
$ 565.38M
$ 87.31K
78
DASH
DASH
DASH
$ 41.92
-1.15%
0.00%
-8.94%
$ 536.54M
$ 23.38K
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00844
+0.91%
-2.27%
-11.95%
$ 529.28M
$ 144.84M
80
Bonk
Bonk
BONK
$ 0.000005966
+0.86%
-3.44%
-15.49%
$ 528.76M
$ 167.01B
81
Chiliz
Chiliz
CHZ
$ 0.04863
+1.19%
+1.25%
+12.71%
$ 510.21M
$ 8.15M
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
-0.01%
-0.02%
-0.02%
$ 494.37M
$ 5.59K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.056
+0.63%
-4.66%
-15.47%
$ 490.50M
$ 1.67M
84
Injective
Injective
INJ
$ 4.885
+0.43%
-0.32%
+0.21%
$ 472.26M
$ 534.90K
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7085
+1.02%
-2.96%
-12.90%
$ 466.72M
$ 579.39K
86
PancakeSwap
PancakeSwap
CAKE
$ 1.406
+0.50%
-3.68%
-8.77%
$ 461.25M
$ 895.37K
87
Binance Life
Binance Life
币安人生
$ 0.452
+2.05%
+7.33%
+9.02%
$ 448.00M
$ 307.28K
88
Terra Classic
Terra Classic
LUNC
$ 0.00007843
-0.10%
-0.44%
-14.57%
$ 438.52M
$ 8.09B
89
FET
FET
FET
$ 0.1915
+0.10%
-2.49%
-15.43%
$ 433.25M
$ 1.65M
90
SEI
SEI
SEI
$ 0.0606
+0.45%
-2.72%
-13.32%
$ 431.97M
$ 2.79M
91
LayerZero
LayerZero
ZRO
$ 1.322
+1.53%
+2.00%
-11.42%
$ 429.04M
$ 360.52K
92
Stacks
Stacks
STX
$ 0.2348
+0.90%
-1.79%
-11.78%
$ 428.07M
$ 327.76K
93
First Digital USD
First Digital USD
FDUSD
$ 0.9982
+0.01%
+0.01%
-0.04%
$ 393.79M
$ 224.48K
94
SUN
SUN
SUN
$ 0.01983
+0.19%
+0.87%
-1.50%
$ 382.26M
$ 9.43M
95
Billions
Billions
BILL
$ 0.15075
-0.48%
-4.12%
-19.78%
$ 373.07M
$ 19.14M
96
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3947
+0.68%
-6.29%
-19.06%
$ 372.69M
$ 304.48K
97
Tezos
Tezos
XTZ
$ 0.34
+0.53%
-2.15%
-11.57%
$ 370.00M
$ 236.65K
98
SIREN
SIREN
SIREN
$ 0.4898
+0.75%
-3.62%
-57.23%
$ 360.05M
$ 664.70K
99
TIA
TIA
TIA
$ 0.3888
+1.04%
-0.33%
-14.99%
$ 358.56M
$ 2.26M
100
Curve
Curve
CRV
$ 0.2358
+1.07%
-0.46%
-16.00%
$ 356.17M
$ 2.33M
101
B
B
B
$ 0.35337
-0.38%
-9.67%
-44.44%
$ 355.10M
$ 1.18M
102
Immutable X
Immutable X
IMX
$ 0.1693
+0.47%
-5.13%
-8.70%
$ 340.20M
$ 412.61K
103
SPX6900
SPX6900
SPX
$ 0.359
+1.71%
-4.61%
-18.04%
$ 337.11M
$ 411.15K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3741
+0.96%
-3.89%
-17.06%
$ 332.72M
$ 6.12M
105
Kaia
Kaia
KAIA
$ 0.05179
+0.70%
-3.92%
+9.35%
$ 328.22M
$ 2.59M
106
BitTorrent
BitTorrent
BTT
$ 0.0000003243
+0.96%
+1.12%
-0.55%
$ 321.58M
$ 194.48B
107
Monad
Monad
MON
$ 0.02671
+1.21%
-7.02%
-13.96%
$ 317.74M
$ 9.27M
108
SkyAI
SkyAI
SKYAI
$ 0.315
-0.63%
-1.32%
-41.74%
$ 314.70M
$ 2.24M
109
Gnosis
Gnosis
GNO
$ 117.94
+0.43%
-3.17%
-8.66%
$ 311.62M
$ 709.88
110
DoubleZero
DoubleZero
2Z
$ 0.08866
+0.54%
+0.34%
-15.09%
$ 310.10M
$ 683.84K
111
Pendle
Pendle
PENDLE
$ 1.766
+1.72%
-6.07%
-12.49%
$ 303.17M
$ 499.60K
112
BitcoinSV
BitcoinSV
BSV
$ 15.02
+0.47%
-2.08%
-10.82%
$ 302.25M
$ 3.79K
113
Lido DAO
Lido DAO
LDO
$ 0.3543
+0.31%
-0.86%
-10.82%
$ 302.18M
$ 404.07K
114
CONFLUX
CONFLUX
CFX
$ 0.05742
+0.31%
-9.74%
-9.86%
$ 299.70M
$ 2.32M
115
Yooldo Games
Yooldo Games
ESPORTS
$ 0.63923
+1.32%
-3.09%
+13.07%
$ 293.24M
$ 150.83K
116
Decred
Decred
DCR
$ 16.694
+0.48%
-1.90%
-10.46%
$ 291.89M
$ 5.96K
117
Zebec Network
Zebec Network
ZBCN
$ 0.0029099
+0.67%
-6.45%
-16.19%
$ 291.81M
$ 144.25M
118
FLOKI
FLOKI
FLOKI
$ 0.00003009
+0.73%
-4.69%
-14.42%
$ 288.66M
$ 10.69B
119
Jasmy
Jasmy
JASMY
$ 0.00562
+0.71%
-4.44%
-17.50%
$ 279.86M
$ 14.67M
120
AINFT
AINFT
NFT
$ 0.0000002816
-0.28%
-3.07%
-10.27%
$ 278.42M
$ 212.09B
121
Telcoin
Telcoin
TEL
$ 0.002878
+2.51%
-9.62%
+3.06%
$ 278.13M
$ 68.63M
122
OP
OP
OP
$ 0.1278
+0.55%
-2.59%
-16.29%
$ 275.31M
$ 1.02M
123
Graph Token
Graph Token
GRT
$ 0.0251
+1.04%
-0.67%
-14.46%
$ 272.71M
$ 2.87M
124
STRK
STRK
STRK
$ 0.04006
+0.55%
-4.68%
-18.10%
$ 254.74M
$ 10.50M
125
ENS
ENS
ENS
$ 6.252
+0.85%
-1.70%
-10.03%
$ 254.05M
$ 9.15K
126
ETHGAS
ETHGAS
GWEI
$ 0.14279
+0.06%
+2.20%
+15.97%
$ 251.48M
$ 231.96K
127
Pyth Network
Pyth Network
PYTH
$ 0.04331
+0.79%
-3.49%
-19.96%
$ 249.95M
$ 6.82M
128
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011836
+0.58%
-1.45%
-12.32%
$ 249.46M
$ 212.98B
129
Maple Finance
Maple Finance
SYRUP
$ 0.20804
+0.29%
-1.42%
-14.20%
$ 249.21M
$ 349.55K
130
MIOTAC
MIOTAC
IOTA
$ 0.0558
+0.29%
-1.05%
-10.83%
$ 248.18M
$ 1.15M
131
OriginTrail
OriginTrail
TRAC
$ 0.4584
+2.97%
+40.99%
+35.09%
$ 230.80M
$ 2.43M
132
Lighter
Lighter
LIT
$ 0.91
+0.83%
+1.63%
-1.82%
$ 228.45M
$ 269.58K
133
Compound
Compound
COMP
$ 21.23
+0.85%
-1.61%
-9.87%
$ 213.29M
$ 3.81K
134
$ 0.07187
+0.47%
-0.80%
-9.76%
$ 211.89M
$ 993.99K
135
Trust Wallet
Trust Wallet
TWT
$ 0.4789
+0.29%
-4.33%
-8.26%
$ 207.28M
$ 152.32K
136
Falcon Finance
Falcon Finance
FF
$ 0.08684
-0.48%
-2.66%
+10.76%
$ 204.33M
$ 2.27M
137
Axie Infinity
Axie Infinity
AXS
$ 1.1736
+0.50%
+1.74%
-12.97%
$ 203.29M
$ 146.53K
138
NEO
NEO
NEO
$ 2.852
+0.91%
-1.61%
-13.56%
$ 202.38M
$ 31.10K
139
JITO
JITO
JTO
$ 0.4176
+0.60%
-6.51%
-12.68%
$ 198.51M
$ 203.39K
140
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.575
+0.39%
+0.35%
+22.28%
$ 194.93M
$ 221.32K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1912
+0.42%
-2.93%
-13.21%
$ 191.68M
$ 2.28M
142
Circle xStock
Circle xStock
CRCLX
$ 111.34
+1.27%
+0.58%
-10.62%
$ 189.84M
$ 694.74
143
Raydium
Raydium
RAY
$ 0.6993
+0.79%
-2.17%
-13.65%
$ 189.17M
$ 98.33K
144
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18429
+0.74%
-5.04%
-20.81%
$ 184.42M
$ 2.48M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047943
-0.84%
-0.80%
-6.34%
$ 184.09M
$ 3.53M
146
ZANO
ZANO
ZANO
$ 11.504
+0.09%
+6.11%
-1.07%
$ 176.19M
$ 66.21K
147
Decentraland
Decentraland
MANA
$ 0.08768
+0.74%
-1.41%
-10.46%
$ 175.30M
$ 1.11M
148
Story
Story
IP
$ 0.4847
+0.54%
-2.36%
-12.40%
$ 172.71M
$ 144.56K
149
Convex Finance
Convex Finance
CVX
$ 1.73
+0.69%
+0.75%
-10.21%
$ 170.06M
$ 41.26K
150
Vision
Vision
VSN
$ 0.04683
0.00%
0.00%
-3.31%
$ 169.20M
$ 1.20M
151
DeepBook
DeepBook
DEEP
$ 0.032268
+1.10%
-2.67%
-13.13%
$ 169.06M
$ 2.53M
152
Centrifuge
Centrifuge
CFG
$ 0.2814
-0.59%
+6.43%
-0.04%
$ 164.26M
$ 1.09M
153
MX Token
MX Token
MX
$ 1.7751
+0.06%
-0.35%
+1.38%
$ 162.95M
$ 1.38M
154
THORChain
THORChain
RUNE
$ 0.4539
+1.93%
+1.17%
-21.75%
$ 161.04M
$ 894.46K
155
Gala
Gala
GALA
$ 0.003325
+0.82%
-2.26%
-11.19%
$ 159.39M
$ 137.20M
156
Walrus
Walrus
WAL
$ 0.06613
-0.03%
-6.21%
-20.63%
$ 158.20M
$ 1.48M
157
$ 111.14
+1.29%
+0.31%
-10.89%
$ 158.03M
$ 1.33K
158
Genius
Genius
GENIUS
$ 0.45763
+0.70%
-1.91%
-16.40%
$ 155.12M
$ 380.35K
159
Helium Network Token
Helium Network Token
HNT
$ 0.8232
+1.83%
+1.08%
-9.11%
$ 154.72M
$ 96.99K
160
Undeads Games
Undeads Games
UDS
$ 1.5251
-0.05%
-0.77%
-1.97%
$ 151.83M
$ 11.09K
161
ZKsync
ZKsync
ZK
$ 0.01514
+1.19%
-2.49%
-17.25%
$ 150.23M
$ 9.64M
162
Plasma
Plasma
XPL
$ 0.0831
+0.54%
-4.06%
-14.04%
$ 150.19M
$ 4.54M
163
XEC
XEC
XEC
$ 0.000007309
+0.52%
-1.59%
-10.75%
$ 147.10M
$ 8.73B
164
River
River
RIVER
$ 7.418
-0.42%
-1.81%
+20.15%
$ 145.97M
$ 88.03K
165
ULTIMA
ULTIMA
ULTIMA
$ 2,907.2
+0.02%
-4.00%
-5.51%
$ 145.25M
$ 161.54
166
BAT
BAT
BAT
$ 0.09632
+0.25%
-1.66%
-10.43%
$ 144.91M
$ 721.54K
167
RaveDAO
RaveDAO
RAVE
$ 0.5808
+2.22%
-7.33%
-16.47%
$ 144.81M
$ 52.72K
168
Xphere
Xphere
XP
$ 0.0488
-3.80%
-20.92%
+157.55%
$ 143.98M
$ 31.89M
169
Block Street
Block Street
BSB
$ 0.68157
+0.04%
+18.31%
+37.14%
$ 142.53M
$ 1.47M
170
ApeCoin
ApeCoin
APE
$ 0.1407
+0.57%
-4.47%
-9.95%
$ 141.20M
$ 2.33M
171
EigenLayer
EigenLayer
EIGEN
$ 0.1875
+2.05%
-2.43%
-11.64%
$ 140.09M
$ 527.46K
172
Newton
Newton
AB
$ 0.001414
0.00%
-2.01%
-4.52%
$ 139.74M
$ 8.92M
173
SafePal
SafePal
SFP
$ 0.2773
+0.54%
-2.59%
-14.65%
$ 139.00M
$ 194.78K
174
Arweave
Arweave
AR
$ 2.098
+1.50%
-3.31%
-9.90%
$ 138.07M
$ 55.73K
175
A
A
A
$ 0.08056
+0.76%
-2.36%
-13.93%
$ 133.30M
$ 1.08M
176
Project Ailey
Project Ailey
ALE
$ 0.2647
-0.42%
-0.49%
-0.87%
$ 128.20M
$ 60.61K
177
1INCH
1INCH
1INCH
$ 0.09041
+0.64%
-2.85%
-9.70%
$ 127.58M
$ 637.69K
178
S
S
S
$ 0.04397
+0.71%
-3.04%
-13.13%
$ 126.89M
$ 2.00M
179
$ 0.27
+0.81%
-3.03%
-4.76%
$ 125.83M
$ 241.30K
180
Stargate Finance
Stargate Finance
STG
$ 0.1886
+0.05%
-3.02%
-19.72%
$ 125.12M
$ 270.66K
181
Instadapp
Instadapp
FLUID
$ 1.5877
+1.76%
-2.50%
-8.23%
$ 123.76M
$ 590.74
182
GoMining
GoMining
GOMINING
$ 0.2964
+0.17%
-0.54%
-1.95%
$ 120.34M
$ 595.42K
183
Sentient
Sentient
SENT
$ 0.0165
+0.67%
+6.63%
-1.78%
$ 119.86M
$ 5.16M
184
MULTIVERSX
MULTIVERSX
EGLD
$ 3.924
+0.66%
-0.73%
-15.17%
$ 118.45M
$ 25.59K
185
Aethir
Aethir
ATH
$ 0.005745
+0.87%
-2.56%
-16.09%
$ 116.67M
$ 12.11M
186
Kaito
Kaito
KAITO
$ 0.4788
-0.21%
-0.44%
+3.83%
$ 115.72M
$ 126.72K
187
TROLL
TROLL
TROLLSOL
$ 0.115939
+0.62%
-2.41%
+8.97%
$ 115.16M
$ 5.07M
188
SoSoValue
SoSoValue
SOSO
$ 0.3681
-0.03%
+0.08%
-3.30%
$ 115.07M
$ 336.66K
189
Tagger
Tagger
TAG
$ 0.0010428
-0.91%
-5.44%
-23.01%
$ 113.88M
$ 55.34M
190
dYdX
dYdX
DYDX
$ 0.13421
+1.11%
-4.69%
-14.66%
$ 113.29M
$ 1.01M
191
Cheems
Cheems
CHEEMS
$ 0.0000005823
+0.67%
-2.37%
-5.46%
$ 109.65M
$ 96.56B
192
Reserve Rights
Reserve Rights
RSR
$ 0.001736
0.00%
-4.91%
-13.33%
$ 109.03M
$ 36.05M
193
Horizen
Horizen
ZEN
$ 6.019
+0.40%
-0.18%
-9.87%
$ 108.76M
$ 31.94K
194
FTX Token
FTX Token
FTT
$ 0.328
+1.01%
-4.07%
-3.31%
$ 108.40M
$ 228.67K
195
SNX
SNX
SNX
$ 0.3073
+0.72%
-2.59%
-10.89%
$ 106.25M
$ 206.82K
196
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10513
+3.10%
-5.82%
-21.31%
$ 104.52M
$ 750.58K
197
0G
0G
0G
$ 0.4874
+0.74%
-1.81%
-12.58%
$ 104.32M
$ 224.49K
198
Audiera
Audiera
BEAT
$ 0.62453
-0.40%
-6.85%
+12.10%
$ 101.68M
$ 290.35K
199
AWE Network
AWE Network
AWE
$ 0.05228
+0.42%
-2.01%
-6.89%
$ 101.32M
$ 1.10M
200
Livepeer
Livepeer
LPT
$ 2.022
+0.40%
-2.96%
-10.17%
$ 100.97M
$ 32.20K
201
BERA
BERA
BERA
$ 0.3844
+2.40%
+2.40%
-4.79%
$ 100.23M
$ 339.94K
202
Safe Token
Safe Token
SAFE
$ 0.1346
0.00%
-0.44%
-13.27%
$ 99.66M
$ 51.63K
203
Banana
Banana
BANANAS31
$ 0.009882
-0.20%
+1.28%
-28.24%
$ 98.09M
$ 13.71M
204
RealLink
RealLink
REAL
$ 0.07066
+0.52%
-2.89%
-9.36%
$ 97.50M
$ 1.41M
205
Melania Meme
Melania Meme
MELANIA
$ 0.09565
+0.51%
-2.83%
-12.80%
$ 96.28M
$ 680.95K
206
Qtum
Qtum
QTUM
$ 0.8855
+0.45%
-1.69%
-13.30%
$ 94.46M
$ 74.39K
207
Kamino
Kamino
KMNO
$ 0.01998
-0.15%
+0.45%
-18.16%
$ 92.61M
$ 3.51M
208
Tesla xStock
Tesla xStock
TSLAX
$ 409.83
+0.22%
-2.78%
-5.06%
$ 92.52M
$ 144.40
209
CoW Protocol
CoW Protocol
COW
$ 0.1646
+0.61%
-3.56%
-12.78%
$ 91.60M
$ 365.47K
210
Kusama
Kusama
KSM
$ 4.975
+0.26%
-2.74%
-11.07%
$ 91.10M
$ 12.11K
211
NEXPACE
NEXPACE
NXPC
$ 0.3224
+0.90%
-3.92%
+0.25%
$ 90.82M
$ 168.66K
212
RavenCoin
RavenCoin
RVN
$ 0.005532
+0.49%
-1.42%
-9.54%
$ 90.39M
$ 10.87M
213
0x
0x
ZRX
$ 0.10591
+0.50%
-2.04%
-13.50%
$ 90.20M
$ 561.80K
214
FORM
FORM
FORM
$ 0.232
+0.09%
-8.64%
-15.15%
$ 89.59M
$ 568.07K
215
YearnFinance
YearnFinance
YFI
$ 2,490.8
+0.79%
-1.16%
-9.37%
$ 89.39M
$ 23.79
216
Beam
Beam
BEAMX
$ 0.001727
+0.70%
-2.03%
-14.11%
$ 89.01M
$ 41.76M
217
ORDI
ORDI
ORDI
$ 4.192
+0.38%
-2.55%
-8.26%
$ 88.18M
$ 24.83K
218
RONIN
RONIN
RON
$ 0.12632
+1.55%
+25.84%
+5.19%
$ 87.83M
$ 1.62M
219
Orca
Orca
ORCA
$ 1.4305
+0.30%
-5.33%
-8.31%
$ 87.39M
$ 62.50K
220
Whiterock
Whiterock
WHITE
$ 0.00013404
-0.20%
-3.86%
-25.13%
$ 86.68M
$ 401.75M
221
BIO Protocol
BIO Protocol
BIO
$ 0.03844
+0.18%
+1.44%
-17.58%
$ 84.27M
$ 4.26M
222
Enjin
Enjin
ENJ
$ 0.04167
+0.50%
-1.11%
-13.36%
$ 82.17M
$ 2.51M
223
Cysic
Cysic
CYS
$ 0.4996
-1.23%
+2.62%
+13.31%
$ 81.33M
$ 233.21K
224
XPR Network
XPR Network
XPR
$ 0.0027716
-1.08%
+3.65%
+0.57%
$ 81.02M
$ 76.47M
225
Spark
Spark
SPK
$ 0.02907
+0.58%
-3.01%
-14.92%
$ 79.38M
$ 1.92M
226
SOON
SOON
SOON
$ 0.1614
+0.68%
+0.31%
-12.13%
$ 79.33M
$ 390.45K
227
Zilliqa
Zilliqa
ZIL
$ 0.003929
+0.48%
-1.47%
-8.27%
$ 79.05M
$ 19.66M
228
TFUEL
TFUEL
TFUEL
$ 0.01072
0.00%
-2.36%
-11.16%
$ 78.84M
$ 4.84M
229
Qubic
Qubic
QUBIC
$ 0.0000005652
+0.30%
+2.97%
-5.84%
$ 78.45M
$ 435.44B
230
Dusk Network
Dusk Network
DUSK
$ 0.1567
-0.71%
-1.01%
+25.70%
$ 78.17M
$ 942.37K
231
MultiBank Group
MultiBank Group
MBG
$ 0.3112
+0.10%
-5.29%
-12.12%
$ 77.28M
$ 2.56M
232
Turbo
Turbo
TURBO
$ 0.0011134
+0.56%
-4.50%
-13.60%
$ 77.18M
$ 87.76M
233
$ 0.1409
+0.64%
-3.34%
-11.38%
$ 76.61M
$ 533.03K
234
Alphabet xStock
Alphabet xStock
GOOGLX
$ 397.85
-0.53%
0.00%
+3.06%
$ 75.18M
$ 135.73
235
Comedian
Comedian
BAN
$ 0.07459
-0.01%
+1.44%
+0.99%
$ 74.56M
$ 866.44K
236
Keeta
Keeta
KTA
$ 0.1379
+1.47%
-4.51%
-3.10%
$ 74.27M
$ 508.43K
237
Mina Protocol
Mina Protocol
MINA
$ 0.05716
+1.00%
-3.33%
-13.77%
$ 73.87M
$ 1.04M
238
GRASS
GRASS
GRASS
$ 0.3002
+0.83%
-1.88%
-11.97%
$ 73.73M
$ 245.36K
239
Oasis
Oasis
ROSE
$ 0.009549
+0.63%
-4.95%
-12.92%
$ 73.07M
$ 10.08M
240
Amp
Amp
AMP
$ 0.0008346
+0.56%
-2.05%
-8.41%
$ 72.70M
$ 83.05M
241
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004003
+0.55%
-3.33%
-10.98%
$ 72.23M
$ 271.14T
242
Wormhole
Wormhole
W
$ 0.0122
+0.82%
-4.81%
-24.23%
$ 72.11M
$ 34.68M
243
Toshi
Toshi
TOSHI
$ 0.0001701
+0.83%
-3.12%
-11.31%
$ 71.89M
$ 404.91M
244
ZetaChain
ZetaChain
ZETA
$ 0.05028
+0.72%
-2.24%
-18.60%
$ 71.39M
$ 1.24M
245
INI
INI
INI
$ 0.13022
0.00%
-0.45%
+3.30%
$ 71.14M
$ 631.72K
246
RIF
RIF
RIF
$ 0.07075
+0.03%
-2.47%
-13.15%
$ 71.00M
$ 965.45K
247
Nervos Network
Nervos Network
CKB
$ 0.001449
+0.62%
-0.61%
-14.16%
$ 70.98M
$ 41.71M
248
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007055
+0.60%
-3.38%
-16.59%
$ 70.67M
$ 112.35M
249
Numeraire
Numeraire
NMR
$ 9.375
+0.44%
-5.27%
+1.33%
$ 70.49M
$ 11.03K
250
Alchemy
Alchemy
ACH
$ 0.006971
+0.24%
-1.87%
-20.39%
$ 70.14M
$ 10.59M
251
Holo Token
Holo Token
HOT
$ 0.000394
+0.86%
-1.66%
-10.07%
$ 69.80M
$ 160.23M
252
Irys
Irys
IRYS
$ 0.03518
-0.63%
-19.55%
-32.24%
$ 69.62M
$ 17.68M
253
GMX
GMX
GMX
$ 6.615
+0.39%
-1.33%
-8.41%
$ 69.24M
$ 8.56K
254
$ 0.007849
+0.78%
-4.45%
-12.66%
$ 68.63M
$ 7.53M
255
Defi App
Defi App
HOME
$ 0.01771
+2.83%
+5.39%
+4.40%
$ 68.26M
$ 3.47M
256
$ 0.05797
+0.81%
-3.50%
-18.05%
$ 68.22M
$ 133.10K
257
SP500 xStock
SP500 xStock
SPYX
$ 741.7
+0.20%
-0.19%
+0.08%
$ 68.18M
$ 153.23
258
Alchemist AI
Alchemist AI
ALCH
$ 0.0792
+0.33%
-2.94%
-6.37%
$ 67.82M
$ 732.85K
259
Dohrnii
Dohrnii
DHN
$ 3.955
+0.25%
+0.69%
-1.88%
$ 67.58M
$ 11.17K
260
$ 747.29
+0.19%
-0.05%
+0.86%
$ 67.22M
$ 75.58
261
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06564
+0.34%
-3.94%
-1.71%
$ 65.50M
$ 1.02M
262
Fogo
Fogo
FOGO
$ 0.01693
+0.47%
-0.93%
-17.38%
$ 65.24M
$ 4.40M
263
Huma Finance
Huma Finance
HUMA
$ 0.02205
-0.05%
+1.19%
-5.02%
$ 64.13M
$ 3.09M
264
VELO
VELO
VELO
$ 0.003619
+0.78%
-3.11%
-7.58%
$ 63.42M
$ 13.40M
265
Movement
Movement
MOVE
$ 0.01642
+0.49%
-5.30%
-15.73%
$ 63.13M
$ 4.22M
266
Blur
Blur
BLUR
$ 0.02233
+0.31%
-4.27%
-18.90%
$ 62.85M
$ 2.54M
267
Plume Network
Plume Network
PLUME
$ 0.011244
+1.08%
-4.16%
-18.65%
$ 62.66M
$ 12.23M
268
ELF
ELF
ELF
$ 0.07594
+0.65%
-3.53%
-6.14%
$ 62.45M
$ 711.87K
269
Kava Labs
Kava Labs
KAVA
$ 0.05715
-0.12%
-3.41%
-12.73%
$ 61.94M
$ 1.15M
270
Quantix Finance
Quantix Finance
QFI
$ 59.508
0.00%
-0.59%
+0.98%
$ 60.54M
$ 4.12K
271
Threshold
Threshold
T
$ 0.005371
+0.35%
-4.26%
-12.63%
$ 60.36M
$ 12.97M
272
SUSHI
SUSHI
SUSHI
$ 0.2084
+0.48%
-1.46%
-13.57%
$ 60.09M
$ 311.98K
273
Concordium
Concordium
CCD
$ 0.005103
+0.18%
+0.97%
-8.84%
$ 60.03M
$ 15.76M
274
FLOW
FLOW
FLOW
$ 0.0359
+0.84%
-3.99%
-10.83%
$ 59.96M
$ 1.87M
275
GEODNET
GEODNET
GEOD
$ 0.1365
+0.07%
-0.51%
+3.02%
$ 59.94M
$ 535.36K
276
Zama Protocol
Zama Protocol
ZAMA
$ 0.02692
+0.22%
+1.39%
-5.32%
$ 59.51M
$ 4.30M
277
Eurite
Eurite
EURI
$ 1.1663
+0.09%
+0.36%
-0.60%
$ 59.45M
$ 12.56K
278
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042322
-0.12%
-2.50%
+15.75%
$ 59.42M
$ 2.70M
279
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05825
+0.76%
-3.58%
-1.76%
$ 58.46M
$ 1.55M
280
Aztec
Aztec
AZTEC
$ 0.02006
+0.80%
-6.36%
-12.72%
$ 58.11M
$ 4.43M
281
jellyjelly
jellyjelly
JELLYJELLY
$ 0.05743
0.00%
-6.64%
-16.68%
$ 58.05M
$ 1.94M
282
USELESS COIN
USELESS COIN
USELESS
$ 0.05849
+0.67%
-3.22%
-26.06%
$ 57.92M
$ 2.51M
283
Ontology Token
Ontology Token
ONT
$ 0.05739
+0.19%
-0.94%
-7.76%
$ 57.85M
$ 1.32M
284
UnifAI
UnifAI
UAI
$ 0.2392
+0.50%
+4.05%
-9.72%
$ 57.72M
$ 516.41K
285
$ 684.17
+1.00%
-5.61%
-11.41%
$ 57.14M
$ 329.47
286
$ 221.9
+0.43%
-1.98%
+0.74%
$ 57.10M
$ 550.94
287
POPCAT
POPCAT
POPCAT
$ 0.05632
+0.76%
-2.97%
-15.73%
$ 55.75M
$ 1.91M
288
peaq network
peaq network
PEAQ
$ 0.02655
+1.00%
+0.73%
+16.38%
$ 55.48M
$ 8.48M
289
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00727
+1.18%
+2.48%
-9.21%
$ 55.39M
$ 25.36M
290
MYX Finance
MYX Finance
MYX
$ 0.18403
+0.62%
-5.72%
-24.12%
$ 55.26M
$ 1.17M
291
BitDCA
BitDCA
BDCA
$ 0.6696
+0.48%
-0.97%
-4.12%
$ 55.14M
$ 156.45K
292
BNKR
BNKR
BNKR
$ 0.0005455
+4.15%
-14.88%
+70.17%
$ 55.05M
$ 142.14M
293
MOG Coin
MOG Coin
MOG
$ 0.0000001401
+0.72%
-5.41%
-15.57%
$ 54.64M
$ 570.93B
294
Mocaverse
Mocaverse
MOCA
$ 0.01276
+0.47%
-1.08%
-17.53%
$ 54.18M
$ 4.29M
295
POLYX
POLYX
POLYX
$ 0.051
+0.39%
-6.38%
-4.99%
$ 53.94M
$ 211.15K
296
XUSD
XUSD
XUSD
$ 1.0005
+0.01%
+0.06%
-0.14%
$ 53.89M
$ 112.17K
297
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 222.37
+0.48%
-1.63%
+1.15%
$ 53.67M
$ 520.51
298
Nock
Nock
NOCK
$ 0.02557
+12.66%
+25.74%
+14.56%
$ 53.62M
$ 4.66M
299
Verge
Verge
XVG
$ 0.003194
+0.31%
-3.92%
-10.49%
$ 52.99M
$ 53.61M
300
LINEA
LINEA
LINEA
$ 0.003389
+0.53%
-2.15%
-11.64%
$ 52.90M
$ 44.36M
301
HashKey Platform
HashKey Platform
HSK
$ 0.1521
-0.07%
-2.48%
-6.07%
$ 52.81M
$ 603.19K
302
VeThor Token
VeThor Token
VTHO
$ 0.0005156
+0.72%
-2.43%
-13.95%
$ 51.94M
$ 113.29M
303
Siacoin
Siacoin
SC
$ 0.0009124
+0.36%
-1.34%
-9.00%
$ 51.47M
$ 58.74M
304
XYO
XYO
XYO
$ 0.00369
-0.27%
-2.89%
-6.09%
$ 51.07M
$ 15.64M
305
Coinbase xStock
Coinbase xStock
COINX
$ 189.46
+0.75%
-1.31%
-9.04%
$ 50.52M
$ 307.08
306
Osmosis
Osmosis
OSMO
$ 0.06471
-0.03%
-8.68%
+7.87%
$ 50.46M
$ 1.61M
307
Moo Deng
Moo Deng
MOODENG
$ 0.05044
+0.74%
-3.67%
-14.94%
$ 50.20M
$ 1.93M
308
BAS
BAS
BAS
$ 0.020166
-1.12%
-4.14%
-11.18%
$ 49.59M
$ 20.14M
309
RedStone
RedStone
RED
$ 0.1264
+0.87%
-1.47%
-11.85%
$ 49.45M
$ 505.38K
310
cat in a dogs world
cat in a dogs world
MEW
$ 0.000552
+1.09%
-1.58%
-14.19%
$ 49.40M
$ 112.69M
311
Aleo
Aleo
ALEO
$ 0.044
0.00%
-3.40%
-2.70%
$ 49.24M
$ 1.77M
312
Waves
Waves
WAVES
$ 0.3831
+0.76%
-4.79%
-9.42%
$ 48.85M
$ 166.89K
313
Gensyn
Gensyn
AI
$ 0.03758
-1.11%
+4.44%
+13.20%
$ 48.78M
$ 17.41M
314
CELO
CELO
CELO
$ 0.08074
+0.78%
-2.47%
-15.37%
$ 48.77M
$ 884.81K
315
ME
ME
ME
$ 0.09709
+0.71%
-2.97%
-20.27%
$ 48.70M
$ 614.04K
316
Notcoin
Notcoin
NOT
$ 0.0004866
+1.05%
-3.09%
-12.91%
$ 48.68M
$ 364.31M
317
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05657
+0.07%
-5.10%
-9.74%
$ 48.54M
$ 1.04M
318
Magma Finance
Magma Finance
MAGMA
$ 0.25747
-0.70%
-3.39%
+17.62%
$ 48.25M
$ 433.37K
319
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4736
+0.06%
-1.42%
+1.92%
$ 48.15M
$ 121.12K
320
OpenGradient
OpenGradient
OPG
$ 0.2519
-1.02%
-4.71%
-18.98%
$ 48.09M
$ 805.50K
321
StatusNetwork
StatusNetwork
SNT
$ 0.00995
+0.20%
-2.44%
-3.66%
$ 48.05M
$ 5.38M
322
Zora
Zora
ZORA
$ 0.010659
+0.93%
-4.59%
-17.18%
$ 47.89M
$ 6.25M
323
STORJ
STORJ
STORJ
$ 0.11012
+0.58%
-4.88%
+2.83%
$ 47.25M
$ 751.52K
324
CASPER
CASPER
CSPR
$ 0.002942
+0.72%
+0.17%
-3.25%
$ 47.03M
$ 25.39M
325
Constellation
Constellation
DAG
$ 0.016332
-0.43%
-5.31%
-17.07%
$ 46.86M
$ 4.64M
326
MANTRA
MANTRA
MANTRA
$ 0.009154
+0.30%
-8.07%
-20.40%
$ 46.65M
$ 8.58M
327
Fabric
Fabric
ROBO
$ 0.02078
-0.48%
-6.62%
-6.67%
$ 45.91M
$ 9.58M
328
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004533
+0.55%
-4.19%
-11.60%
$ 45.73M
$ 12.25M
329
KAIO
KAIO
KAIO
$ 0.06426
+7.19%
-14.59%
-32.51%
$ 45.72M
$ 1.02M
330
ZEROBASE
ZEROBASE
ZBT
$ 0.16325
+0.03%
+0.98%
+6.36%
$ 45.64M
$ 1.12M
331
IO
IO
IO
$ 0.13479
+0.41%
+0.15%
-10.22%
$ 45.35M
$ 2.67M
332
VANA
VANA
VANA
$ 1.506
+0.94%
+2.03%
-9.01%
$ 45.28M
$ 65.85K
333
Pirate Chain
Pirate Chain
ARRR
$ 0.2306
+0.61%
+0.30%
+11.46%
$ 45.23M
$ 316.41K
334
Terra
Terra
LUNA
$ 0.06307
+0.39%
-4.08%
-9.03%
$ 45.20M
$ 1.46M
335
Mask Network
Mask Network
MASK
$ 0.4488
+0.69%
-3.01%
-14.77%
$ 45.14M
$ 129.94K
336
Succinct
Succinct
PROVE
$ 0.2303
+0.52%
-2.86%
-14.87%
$ 45.01M
$ 256.73K
337
G Coin
G Coin
GCOIN
$ 0.0017788
+0.10%
+5.51%
+257.10%
$ 44.64M
$ 142.67M
338
B3 Base
B3 Base
B3
$ 0.000957
+0.73%
-7.60%
-24.41%
$ 44.57M
$ 61.50M
339
Venus
Venus
XVS
$ 2.7101
+0.79%
-0.36%
-1.49%
$ 44.41M
$ 40.64K
340
Babylon
Babylon
BABY
$ 0.01534
+0.65%
-18.50%
-10.86%
$ 43.97M
$ 12.00M
341
Avantis
Avantis
AVNT
$ 0.1364
+0.66%
-2.28%
-12.79%
$ 43.92M
$ 463.89K
342
Spacecoin
Spacecoin
SPACE
$ 0.008824
+0.09%
+5.56%
+8.77%
$ 43.70M
$ 25.34M
343
Renzo
Renzo
REZ
$ 0.005059
+0.10%
-3.50%
-24.33%
$ 43.41M
$ 22.23M
344
Velvet
Velvet
VELVET
$ 0.11629
-0.29%
+0.58%
+20.01%
$ 42.74M
$ 640.79K
345
GOHOME
GOHOME
GOHOME
$ 84.66
+0.88%
-1.29%
-5.61%
$ 42.38M
$ 306.60
346
Meta xStock
Meta xStock
METAX
$ 611.58
0.00%
-0.34%
+1.60%
$ 41.98M
$ 94.28
347
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006114
+1.59%
+2.02%
+0.21%
$ 41.82M
$ 105.82M
348
BSquared Network
BSquared Network
B2
$ 0.61881
+0.55%
-1.40%
-5.02%
$ 41.78M
$ 98.19K
349
SSV Token
SSV Token
SSV
$ 2.566
+1.50%
-1.31%
-13.68%
$ 41.71M
$ 22.95K
350
$ 743.08
+0.13%
-0.35%
+0.25%
$ 41.70M
$ 172.57
351
$ 0.006685
+0.93%
-1.26%
-16.35%
$ 41.58M
$ 8.93M
352
Subsquid
Subsquid
SQD
$ 0.03947
-0.27%
-4.52%
-1.82%
$ 41.47M
$ 1.57M
353
IoTeX Network
IoTeX Network
IOTX
$ 0.004375
+0.46%
-4.08%
-18.31%
$ 41.46M
$ 13.38M
354
UMA
UMA
UMA
$ 0.4507
+1.14%
-2.56%
-12.03%
$ 40.90M
$ 127.50K
355
WIKI CAT
WIKI CAT
WKC
$ 0.00000007611
-1.89%
-4.07%
+1.90%
$ 40.74M
$ 929.69B
356
USDP
USDP
USDP
$ 1.0004
-0.01%
-0.01%
+0.04%
$ 40.58M
$ 6.23K
357
SPACE ID
SPACE ID
ID
$ 0.02892
+0.59%
-3.29%
-14.94%
$ 40.48M
$ 2.04M
358
SNEK
SNEK
SNEK
$ 0.0005337
+0.32%
-1.58%
-4.75%
$ 40.00M
$ 134.57M
359
Solayer
Solayer
LAYER
$ 0.08894
+0.43%
-4.48%
-17.12%
$ 39.99M
$ 720.92K
360
Chia Network
Chia Network
XCH
$ 2.765
+0.59%
+1.74%
+22.95%
$ 39.60M
$ 48.46K
361
ECOMI
ECOMI
OMI
$ 0.0001396
+1.45%
-2.65%
-6.81%
$ 39.45M
$ 671.97M
362
$ 706.41
+0.12%
-0.76%
-0.18%
$ 39.19M
$ 146.02
363
Core DAO
Core DAO
CORE
$ 0.0362
+0.44%
-4.16%
-13.57%
$ 39.13M
$ 2.64M
364
ApeX Protocol
ApeX Protocol
APEX
$ 0.2817
-0.04%
-0.74%
-5.69%
$ 39.11M
$ 249.01K
365
Somnia
Somnia
SOMI
$ 0.1595
+0.50%
-2.43%
-15.21%
$ 39.06M
$ 382.19K
366
Rekt
Rekt
REKTCOIN
$ 0.00000014
+0.69%
-2.16%
-6.66%
$ 38.88M
$ 7.40B
367
Rocket Pool
Rocket Pool
RPL
$ 1.722
+0.12%
-3.40%
-16.05%
$ 38.86M
$ 35.66K
368
APRO
APRO
AT
$ 0.15308
-0.42%
-3.17%
-3.17%
$ 38.73M
$ 363.06K
369
GIGACHAD
GIGACHAD
GIGA
$ 0.00403
+2.74%
-11.02%
-31.22%
$ 38.33M
$ 27.30M
370
Hyperlane
Hyperlane
HYPER
$ 0.11148
-0.35%
+4.63%
+1.61%
$ 37.99M
$ 2.23M
371
SKALE
SKALE
SKL
$ 0.006107
+0.29%
-3.85%
-14.68%
$ 37.92M
$ 11.26M
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003768
+0.94%
-3.21%
-7.16%
$ 37.70M
$ 2.31T
373
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008864
+0.89%
-1.03%
-6.30%
$ 37.58M
$ 706.75M
374
Gravity
Gravity
G
$ 0.003466
+0.46%
-2.90%
-16.80%
$ 37.27M
$ 20.05M
375
FRAX
FRAX
FRAX
$ 0.4185
+0.62%
-1.31%
-14.06%
$ 37.12M
$ 166.21K
376
SUPERTRUST
SUPERTRUST
SUT
$ 0.197
-6.64%
-46.32%
-68.68%
$ 37.12M
$ 189.35K
377
iExec RLC
iExec RLC
RLC
$ 0.4151
+0.65%
-3.04%
-15.55%
$ 36.34M
$ 152.39K
378
Merlin Chain
Merlin Chain
MERL
$ 0.02912
+1.10%
-3.23%
-15.33%
$ 36.33M
$ 1.98M
379
EDU Coin
EDU Coin
EDU
$ 0.04755
+0.55%
+5.96%
-14.44%
$ 36.20M
$ 3.12M
380
Bancor
Bancor
BNT
$ 0.3337
+0.57%
-0.15%
-2.28%
$ 36.16M
$ 340.70K
381
Pundi X
Pundi X
PUNDIX
$ 0.138
+0.29%
-2.79%
-11.68%
$ 35.97M
$ 378.25K
382
Manta Network
Manta Network
MANTA
$ 0.07664
+0.52%
-3.81%
-6.54%
$ 35.96M
$ 917.38K
383
COTI
COTI
COTI
$ 0.01253
+0.88%
-2.92%
-16.95%
$ 35.75M
$ 4.62M
384
IOSToken
IOSToken
IOST
$ 0.001063
+0.57%
-1.48%
-11.01%
$ 35.12M
$ 73.82M
385
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006837
+0.95%
-3.16%
-13.07%
$ 34.86M
$ 8.82M
386
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006174
+0.21%
-2.92%
-12.95%
$ 34.64M
$ 18.16M
387
Unipoly Coin
Unipoly Coin
UNP
$ 0.15717
+0.60%
-1.62%
-3.58%
$ 34.51M
$ 1.84M
388
Espresso
Espresso
ESP
$ 0.06578
+0.55%
-2.26%
-9.20%
$ 34.42M
$ 1.01M
389
GoPlus Security
GoPlus Security
GPS
$ 0.007439
-0.39%
-1.31%
-4.07%
$ 34.39M
$ 10.19M
390
Backpack
Backpack
BP
$ 0.1375
-0.15%
-2.76%
-7.17%
$ 34.30M
$ 455.10K
391
Smart Blockchain
Smart Blockchain
SMART
$ 0.005111
+0.18%
-1.72%
-4.65%
$ 34.18M
$ 31.87M
392
CyberConnect
CyberConnect
CYBER
$ 0.4795
+0.63%
-4.23%
-14.46%
$ 33.84M
$ 147.49K
393
Giggle Fund
Giggle Fund
GIGGLE
$ 33.78
+0.77%
-1.64%
-2.65%
$ 33.80M
$ 8.27K
394
SwftCoin
SwftCoin
SWFTC
$ 0.003316
0.00%
-3.81%
-3.48%
$ 33.54M
$ 15.82M
395
Propy
Propy
PRO
$ 0.335
-0.18%
-3.02%
-8.15%
$ 33.45M
$ 169.15K
396
$ 397.78
-0.29%
-0.64%
+2.14%
$ 33.43M
$ 187.57
397
STEPN
STEPN
STEPN
$ 0.010678
+1.20%
-1.58%
-21.09%
$ 33.33M
$ 5.96M
398
Bitway
Bitway
BTW
$ 0.015079
+0.19%
-0.85%
+3.86%
$ 33.17M
$ 5.30M
399
Bedrock
Bedrock
BR
$ 0.1256
+0.88%
-1.48%
-10.96%
$ 33.10M
$ 482.56K
400
OpenServ
OpenServ
SERV
$ 0.04138
+6.20%
-22.84%
+76.91%
$ 32.98M
$ 805.22K
401
Illuvium
Illuvium
ILV
$ 4.458
+1.08%
-3.16%
-13.53%
$ 32.87M
$ 13.79K
402
DEAPcoin
DEAPcoin
DEP
$ 0.0010927
-0.02%
-0.41%
+0.16%
$ 32.80M
$ 96.61M
403
Memecoin
Memecoin
MEME
$ 0.0005139
+0.68%
-2.53%
-14.35%
$ 32.68M
$ 152.46M
404
HIVE
HIVE
HIVE
$ 0.05881
+0.68%
-1.17%
-12.31%
$ 32.20M
$ 2.18M
405
Wootrade Network
Wootrade Network
WOO
$ 0.01688
+0.65%
-1.68%
-15.28%
$ 32.05M
$ 3.45M
406
BounceToken
BounceToken
AUCTION
$ 4.604
+0.35%
-2.96%
-6.83%
$ 31.94M
$ 15.09K
407
BounceBit
BounceBit
BB
$ 0.02815
0.00%
-3.77%
-8.96%
$ 31.89M
$ 2.59M
408
UPCX
UPCX
UPC
$ 0.2581
-0.04%
-0.96%
-10.41%
$ 31.76M
$ 144.81K
409
ARK
ARK
ARK
$ 0.1623
+0.56%
-2.34%
-11.17%
$ 31.36M
$ 298.48K
410
Aixbt
Aixbt
AIXBT
$ 0.03125
-0.22%
-5.30%
-3.13%
$ 31.23M
$ 3.16M
411
TornadoCash
TornadoCash
TORN
$ 5.944
-0.19%
+1.54%
-13.11%
$ 31.16M
$ 9.99K
412
CROSS
CROSS
CROSS
$ 0.09259
-0.91%
-2.51%
-8.35%
$ 31.10M
$ 747.03K
413
CertiK
CertiK
CTK
$ 0.1951
+0.05%
+3.94%
-2.06%
$ 31.09M
$ 348.54K
414
Kyber Network
Kyber Network
KNC
$ 0.1467
0.00%
+2.51%
-2.77%
$ 30.82M
$ 387.62K
415
CARV
CARV
CARV
$ 0.05207
+0.77%
-6.14%
-19.68%
$ 30.81M
$ 1.06M
416
Harmony
Harmony
ONE
$ 0.002052
+0.59%
-2.73%
-16.65%
$ 30.81M
$ 30.34M
417
Starpower
Starpower
STAR
$ 0.1657
+0.73%
+3.07%
--
$ 30.64M
$ 352.96K
418
Ontology Gas
Ontology Gas
ONG
$ 0.06481
+0.55%
-2.09%
-9.89%
$ 30.63M
$ 957.86K
419
Particle Network
Particle Network
PARTI
$ 0.05629
+0.53%
-5.62%
-1.67%
$ 30.49M
$ 1.58M
420
Euler Finance
Euler Finance
EUL
$ 1.2455
+0.57%
-0.73%
-17.51%
$ 30.36M
$ 49.03K
421
STEEM
STEEM
STEEM
$ 0.05492
+0.46%
-3.23%
-6.92%
$ 30.20M
$ 1.96M
422
Sign
Sign
SIGN
$ 0.01295
-0.15%
-6.81%
-22.20%
$ 29.94M
$ 6.81M
423
Across Protocol
Across Protocol
ACX
$ 0.04193
-0.02%
-0.49%
-4.63%
$ 29.78M
$ 1.41M
424
Victoria VR
Victoria VR
VR
$ 0.001768
+0.11%
+7.29%
+4.00%
$ 29.67M
$ 162.80M
425
WAX
WAX
WAXP
$ 0.006369
+0.50%
-1.08%
-8.25%
$ 29.44M
$ 13.04M
426
Big Time
Big Time
BIGTIME
$ 0.01225
+0.82%
-2.30%
-15.37%
$ 29.38M
$ 4.79M
427
$ 70.32
+0.40%
+1.36%
-9.82%
$ 29.36M
$ 4.94K
428
Clearpool
Clearpool
CPOOL
$ 0.03017
-0.33%
-7.95%
-15.12%
$ 29.36M
$ 2.76M
429
ETHW
ETHW
ETHW
$ 0.2701
+0.41%
-5.75%
-16.12%
$ 29.17M
$ 355.08K
430
ChainGPT
ChainGPT
CGPT
$ 0.030956
+0.39%
-11.81%
-1.32%
$ 29.07M
$ 7.39M
431
DOGS
DOGS
DOGS
$ 0.00005633
+0.54%
-0.97%
-13.55%
$ 28.98M
$ 3.30B
432
Lista DAO
Lista DAO
LISTA
$ 0.07846
+0.57%
-0.90%
-17.33%
$ 28.92M
$ 778.27K
433
API3
API3
API3
$ 0.3311
+0.24%
-3.43%
-12.59%
$ 28.68M
$ 168.82K
434
Flux
Flux
FLUX
$ 0.06897
+1.00%
-1.87%
-15.95%
$ 28.45M
$ 863.98K
435
SCRT
SCRT
SCRT
$ 0.08212
+0.45%
-2.63%
-21.48%
$ 28.41M
$ 721.35K
436
KLK Foundation
KLK Foundation
KLK
$ 0.283
+0.18%
-1.53%
-6.93%
$ 28.35M
$ 92.50K
437
MEET48
MEET48
IDOL
$ 0.02698
+1.81%
+11.16%
-2.53%
$ 28.24M
$ 3.48M
438
Blast
Blast
BLAST
$ 0.0004535
+0.55%
-2.75%
-10.97%
$ 28.16M
$ 142.50M
439
SATS
SATS
SATS
$ 0.00000001337
+0.45%
-1.03%
-11.85%
$ 28.12M
$ 3.66T
440
Uquid
Uquid
UQC
$ 2.798
+0.07%
-0.29%
-0.71%
$ 27.97M
$ 1.73K
441
IQ
IQ
IQ
$ 0.001076
+0.19%
-1.28%
-6.43%
$ 27.95M
$ 48.68M
442
XPIN Network
XPIN Network
XPIN
$ 0.0011951
+0.97%
-5.49%
-13.35%
$ 27.71M
$ 124.83M
443
dKargo
dKargo
DKA
$ 0.005529
-0.02%
-9.30%
-11.47%
$ 27.65M
$ 10.36M
444
Phala
Phala
PHA
$ 0.03291
-0.33%
+4.57%
-12.39%
$ 27.63M
$ 3.16M
445
Spell Token
Spell Token
SPELL
$ 0.0001597
+0.82%
-0.99%
-10.05%
$ 27.48M
$ 358.29M
446
Symbol
Symbol
XYM
$ 0.004201
-0.05%
-2.30%
-5.11%
$ 27.35M
$ 13.16M
447
Sapien
Sapien
SAPIEN
$ 0.10765
+0.50%
-11.66%
-12.17%
$ 27.19M
$ 938.27K
448
Autonomi
Autonomi
AUTONOMI
$ 0.08202
+0.02%
-3.34%
-5.47%
$ 27.02M
$ 1.21M
449
Yield Guild Games
Yield Guild Games
YGG
$ 0.03668
+1.07%
-2.39%
-15.23%
$ 26.96M
$ 1.48M
450
Token Pocket
Token Pocket
TPT
$ 0.007731
+0.05%
-1.56%
-1.12%
$ 26.88M
$ 7.11M
451
Arkham
Arkham
ARKM
$ 0.11746
+0.43%
-1.61%
-14.57%
$ 26.65M
$ 708.79K
452
GUNZ
GUNZ
GUN
$ 0.01332
+1.67%
-1.97%
-11.88%
$ 26.51M
$ 6.96M
453
deBridge
deBridge
DBR
$ 0.01365
+0.22%
-2.50%
-5.14%
$ 26.29M
$ 4.09M
454
$ 410.76
+0.13%
-2.76%
-5.08%
$ 26.15M
$ 216.93
455
Pocket Network
Pocket Network
POKT
$ 0.011081
0.00%
-5.13%
-12.24%
$ 25.93M
$ 208.01K
456
Wojak
Wojak
WOJAK
$ 0.00000007559
+2.73%
-7.17%
-38.29%
$ 25.89M
$ 1.68T
457
$ 0.2667
+0.83%
-3.53%
-16.99%
$ 25.76M
$ 266.90K
458
Infinity Ground
Infinity Ground
AIN
$ 0.08506
-1.14%
+7.89%
-16.01%
$ 25.55M
$ 829.61K
459
Moonriver
Moonriver
MOVR
$ 2.238
+0.81%
-4.26%
-15.80%
$ 25.49M
$ 30.47K
460
SHX
SHX
SHX
$ 0.004336
-0.16%
-2.83%
-6.15%
$ 25.45M
$ 22.81M
461
Metis
Metis
METIS
$ 3.431
+0.73%
-3.41%
-12.16%
$ 25.41M
$ 21.28K
462
FLock.io
FLock.io
FLOCK
$ 0.07006
+1.34%
+5.77%
-0.13%
$ 25.34M
$ 2.09M
463
Sonic SVM
Sonic SVM
SONIC
$ 0.03833
+0.86%
-2.96%
-13.31%
$ 25.26M
$ 1.51M
464
GameBuild
GameBuild
GAME2
$ 0.001322
0.00%
-1.27%
-5.97%
$ 25.25M
$ 5.23M
465
CETUS
CETUS
CETUS
$ 0.02638
+0.91%
-3.14%
-19.85%
$ 25.14M
$ 2.70M
466
Momentum
Momentum
MMT
$ 0.1227
+0.49%
+1.24%
-12.86%
$ 25.04M
$ 533.27K
467
Freysa
Freysa
FAI
$ 0.003036
+3.36%
-0.33%
-16.50%
$ 24.95M
$ 23.56M
468
USUAL
USUAL
USUAL
$ 0.0138
+0.58%
-2.73%
-15.72%
$ 24.80M
$ 4.59M
469
Opinion
Opinion
OPN
$ 0.1756
-0.34%
-1.07%
-7.89%
$ 24.78M
$ 479.47K
470
CORN
CORN
CORN
$ 0.04715
-0.17%
+10.44%
+82.93%
$ 24.76M
$ 17.56M
471
Cobak Token
Cobak Token
CBK
$ 0.2474
+0.04%
-0.48%
-6.30%
$ 24.70M
$ 227.62K
472
tokenbot
tokenbot
CLANKER
$ 24.48
+0.53%
+0.49%
-1.01%
$ 24.28M
$ 5.72K
473
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006708
+1.26%
-0.33%
-12.97%
$ 24.18M
$ 87.08M
474
Zentry
Zentry
ZENT
$ 0.003011
+0.23%
-2.58%
-4.10%
$ 24.15M
$ 18.19M
475
Aevo
Aevo
AEVO
$ 0.02619
+1.08%
-4.29%
-15.59%
$ 24.14M
$ 2.60M
476
Edge
Edge
EDGE1
$ 0.09599
-0.07%
-4.86%
-12.32%
$ 24.12M
$ 548.33K
477
MGO
MGO
MGO
$ 0.01504
-0.13%
-0.33%
-0.46%
$ 24.09M
$ 3.48M
478
Animecoin
Animecoin
ANIME
$ 0.004316
+0.63%
-2.58%
-12.51%
$ 24.06M
$ 12.84M
479
Pixels
Pixels
PIXEL
$ 0.007044
+1.30%
-1.57%
-19.76%
$ 23.76M
$ 13.58M
480
RateX
RateX
RTX
$ 1.357
-0.07%
-0.29%
-3.28%
$ 23.74M
$ 113.72K
481
WalletConnect
WalletConnect
WCT
$ 0.06075
+1.47%
+1.14%
-15.01%
$ 23.54M
$ 1.12M
482
Pippin
Pippin
PIPPIN
$ 0.023143
+0.27%
-3.30%
-10.79%
$ 23.44M
$ 6.75M
483
Zerebro
Zerebro
ZEREBRO
$ 0.022973
+1.38%
-5.99%
-41.38%
$ 23.40M
$ 4.00M
484
BICONOMY
BICONOMY
BICO
$ 0.02322
+0.69%
-2.95%
-12.34%
$ 23.39M
$ 2.42M
485
Superform
Superform
SUPERFORM
$ 0.12223
+1.02%
-9.55%
-19.05%
$ 23.27M
$ 569.95K
486
Ergo
Ergo
ERG
$ 0.2793
+0.04%
-2.85%
-8.76%
$ 23.22M
$ 198.91K
487
OLAXBT
OLAXBT
AIO
$ 0.09956
+0.44%
+0.17%
+3.47%
$ 23.07M
$ 617.27K
488
wNXM
wNXM
WNXM
$ 52.79
+0.76%
-5.81%
-8.73%
$ 22.94M
$ 1.08K
489
Chintai Network
Chintai Network
CHEX
$ 0.01815
-0.22%
-3.54%
-15.31%
$ 22.81M
$ 3.13M
490
Anoma
Anoma
XAN
$ 0.009108
+1.28%
-4.51%
-10.27%
$ 22.80M
$ 8.95M
491
Alaya AI
Alaya AI
AGT
$ 0.009645
+0.37%
-4.49%
-29.72%
$ 22.50M
$ 5.96M
492
Loopring
Loopring
LRC
$ 0.01619
+0.62%
-4.95%
-11.35%
$ 22.33M
$ 3.74M
493
Mira
Mira
MIRA
$ 0.07876
+0.51%
-2.10%
-9.55%
$ 22.31M
$ 1.05M
494
Lagrange
Lagrange
LA
$ 0.11344
+0.46%
-4.11%
-19.92%
$ 22.22M
$ 538.38K
495
OKZOO
OKZOO
AIOT
$ 0.074369
+0.37%
-3.06%
-25.00%
$ 22.21M
$ 1.15M
496
Bonfida
Bonfida
FIDA
$ 0.02213
+2.43%
+10.58%
+12.19%
$ 22.16M
$ 28.93M
497
QUAI
QUAI
QUAI
$ 0.0278
+0.86%
-2.78%
-1.65%
$ 21.90M
$ 4.32M
498
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03576
+1.07%
-5.85%
-12.29%
$ 21.85M
$ 1.68M
499
Xai
Xai
XAI
$ 0.010507
+0.90%
+0.13%
-14.68%
$ 21.55M
$ 6.61M
500
QuarkChain
QuarkChain
QKC
$ 0.002964
+0.71%
-1.03%
-9.76%
$ 21.48M
$ 19.19M
501
Catizen
Catizen
CATI
$ 0.05086
+0.25%
-2.10%
-20.97%
$ 21.47M
$ 1.97M
502
Doodles
Doodles
DOOD
$ 0.002729
+0.73%
-3.18%
-13.80%
$ 21.40M
$ 26.31M
503
Nil Token
Nil Token
NIL
$ 0.04724
+1.00%
-4.26%
-14.60%
$ 21.27M
$ 2.03M
504
Eclipse
Eclipse
ES
$ 0.16106
+0.62%
-3.40%
+2.97%
$ 21.08M
$ 428.09K
505
ROGIN.AI
ROGIN.AI
ROG
$ 0.3105
-0.19%
+0.29%
+9.08%
$ 21.01M
$ 13.97K
506
SynFutures
SynFutures
F
$ 0.005086
+0.65%
-3.06%
-14.23%
$ 20.89M
$ 10.34M
507
HP
HP
HP
$ 0.015276
+0.03%
-3.95%
-6.56%
$ 20.84M
$ 3.74M
508
Prom
Prom
PROM
$ 1.1353
-0.01%
-35.23%
-44.91%
$ 20.82M
$ 142.97K
509
CHR
CHR
CHR
$ 0.02115
+0.24%
-2.75%
-26.29%
$ 20.69M
$ 2.85M
510
KishuInu
KishuInu
KISHU
$ 0.00000000023732
+1.05%
-0.71%
+1.96%
$ 20.64M
$ 1,418.27T
511
$ 107.98
+1.46%
+0.35%
-9.83%
$ 20.58M
$ 1.65K
512
MAGIC
MAGIC
MAGIC
$ 0.06223
+1.00%
-2.04%
-11.75%
$ 20.53M
$ 966.68K
513
Degen
Degen
DEGEN
$ 0.0009518
-4.42%
-15.96%
+25.23%
$ 20.51M
$ 59.06M
514
Codatta
Codatta
XNY
$ 0.007997
-0.13%
-1.95%
-2.10%
$ 20.35M
$ 10.05M
515
READY
READY
READY
$ 0.020346
0.00%
+3.16%
+17.61%
$ 20.35M
$ 11.25K
516
Celer Network
Celer Network
CELR
$ 0.002591
+0.50%
-0.65%
-17.06%
$ 20.26M
$ 21.46M
517
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.026217
+2.10%
-2.53%
+2.45%
$ 20.22M
$ 2.15M
518
Nosana
Nosana
NOS
$ 0.28512
+1.06%
-5.88%
-11.32%
$ 20.21M
$ 270.32K
519
Boundless
Boundless
ZKC
$ 0.06827
+0.39%
-3.03%
-15.27%
$ 19.97M
$ 1.02M
520
GCB TOKEN
GCB TOKEN
GCB
$ 0.01654
0.00%
-0.90%
-1.66%
$ 19.88M
$ 315.80K
521
$ 0.00794
+0.63%
0.00%
-10.51%
$ 19.86M
$ 901.11K
522
PONKE
PONKE
PONKE
$ 0.03547
+1.55%
-6.73%
+2.13%
$ 19.70M
$ 2.78M
523
Coin98
Coin98
C98
$ 0.01947
+0.98%
-1.31%
-14.70%
$ 19.61M
$ 4.38M
524
Fluent
Fluent
BLEND
$ 0.09766
+0.71%
-6.92%
-17.97%
$ 19.55M
$ 821.85K
525
Taiko
Taiko
TAIKO
$ 0.1066
+0.56%
-2.90%
-11.56%
$ 19.53M
$ 527.71K
526
Infinex
Infinex
INX
$ 0.009757
+1.11%
-13.66%
-21.44%
$ 19.47M
$ 8.24M
527
HAJIMI
HAJIMI
哈基米
$ 0.01936
-1.27%
+2.10%
+58.87%
$ 19.43M
$ 3.49M
528
MAPO
MAPO
MAPO
$ 0.003112
-0.13%
-1.45%
-3.44%
$ 19.38M
$ 6.44M
529
Orderly Network
Orderly Network
ORDER
$ 0.0516
+0.97%
-2.45%
-13.23%
$ 19.36M
$ 1.01M
530
NYM
NYM
NYM
$ 0.02302
+0.83%
-12.03%
-9.34%
$ 19.33M
$ 2.80M
531
Katana Network
Katana Network
KAT
$ 0.008192
+0.35%
-4.21%
-15.71%
$ 19.31M
$ 23.02M
532
Public Masterpiece
Public Masterpiece
PMT
$ 0.1075
+0.01%
-0.07%
-0.76%
$ 19.18M
$ 1.08M
533
$ 86.37
+0.23%
-0.59%
-0.96%
$ 19.18M
$ 697.89
534
Acurast
Acurast
ACU
$ 0.08765
+0.54%
+0.10%
-16.46%
$ 19.03M
$ 671.63K
535
WINK
WINK
WIN
$ 0.00001893
+0.26%
-1.49%
-12.84%
$ 19.02M
$ 2.84B
536
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002518
-0.43%
-4.98%
-15.98%
$ 18.91M
$ 8.78B
537
zkPass
zkPass
ZKP
$ 0.0699
+0.29%
-2.72%
-11.68%
$ 18.81M
$ 1.07M
538
$ 0.0266
+0.11%
-0.11%
-4.86%
$ 18.77M
$ 2.09M
539
ERA
ERA
ERA
$ 0.1254
+0.80%
-1.48%
-14.09%
$ 18.74M
$ 418.83K
540
Tensor
Tensor
TNSR
$ 0.03826
-0.16%
+0.21%
-17.94%
$ 18.70M
$ 2.36M
541
AO
AO
AO
$ 2.818
-0.04%
-0.63%
-0.21%
$ 18.65M
$ 20.14K
542
CoinDepo
CoinDepo
COINDEPO
$ 0.07403
0.00%
-0.03%
-0.18%
$ 18.55M
$ 3.29M
543
INFINIT
INFINIT
IN
$ 0.0568
+0.32%
-2.21%
-12.54%
$ 18.50M
$ 1.08M
544
MetaMUI
MetaMUI
MMUI
$ 0.0387
0.00%
-1.02%
-2.03%
$ 18.43M
$ 2.89M
545
Electroneum
Electroneum
ETN
$ 0.001025
+0.79%
-0.19%
-0.19%
$ 18.43M
$ 47.80M
546
HumidiFi
HumidiFi
WET
$ 0.07901
+0.58%
-2.89%
-16.75%
$ 18.29M
$ 707.85K
547
DODO
DODO
DODO
$ 0.01816
-0.22%
+3.23%
-9.16%
$ 18.24M
$ 6.32M
548
SaucerSwap
SaucerSwap
SAUCE
$ 0.02024
+0.05%
-2.74%
-5.86%
$ 18.17M
$ 77.51K
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01807
+0.55%
-8.60%
-12.56%
$ 18.17M
$ 3.43M
550
Adventure Gold
Adventure Gold
AGLD
$ 0.2324
+0.77%
-0.68%
-15.18%
$ 18.10M
$ 223.77K
551
Apertum
Apertum
APTM
$ 0.19202
-0.50%
-2.52%
+10.15%
$ 18.08M
$ 156.67K
552
Moviebloc
Moviebloc
MBL
$ 0.0009248
+0.47%
-0.59%
-9.90%
$ 18.00M
$ 57.71M
553
KernelDAO
KernelDAO
KERNEL
$ 0.06196
+0.55%
-0.14%
-0.82%
$ 17.93M
$ 883.88K
554
ABEY
ABEY
ABEY
$ 0.01713
-0.47%
-1.10%
-0.76%
$ 17.79M
$ 642.59K
555
Vine Coin
Vine Coin
VINE
$ 0.01764
+0.23%
+8.28%
-6.16%
$ 17.66M
$ 10.06M
556
Orochi Network
Orochi Network
ON
$ 0.12207
+0.31%
+2.32%
-18.90%
$ 17.56M
$ 743.50K
557
UCN
UCN
UCN
$ 350.59
-0.03%
-0.21%
-0.27%
$ 17.53M
$ 193.43
558
Drift Protocol
Drift Protocol
DRIFT
$ 0.02834
+0.67%
-3.19%
-19.51%
$ 17.43M
$ 1.99M
559
FIRO
FIRO
FIRO
$ 0.9336
+0.15%
+2.64%
-31.68%
$ 17.29M
$ 182.53K
560
ARPA
ARPA
ARPA
$ 0.011289
+0.18%
-2.67%
-0.97%
$ 17.26M
$ 5.24M
561
AVA
AVA
AVA
$ 0.2343
+0.60%
-2.04%
-15.87%
$ 17.21M
$ 242.35K
562
HARRY
HARRY
HARRY
$ 0.01712
+2.52%
-5.94%
-14.59%
$ 17.10M
$ 4.60M
563
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002387
+0.63%
+0.67%
-3.72%
$ 17.03M
$ 126.80M
564
Based
Based
BASED
$ 0.07209
+0.42%
-2.61%
-30.71%
$ 16.92M
$ 3.02M
565
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.03125
-0.19%
+6.68%
+27.61%
$ 16.87M
$ 4.11M
566
Power Protocol
Power Protocol
POWER
$ 0.08011
+1.13%
-6.11%
-11.60%
$ 16.78M
$ 211.75K
567
JOE
JOE
JOE
$ 0.04128
+0.90%
-5.79%
-16.22%
$ 16.74M
$ 1.51M
568
VENOM
VENOM
VENOM
$ 0.01699
0.00%
-3.32%
-9.09%
$ 16.72M
$ 4.25M
569
Space and Time
Space and Time
SXT
$ 0.01185
+0.25%
-3.71%
-20.68%
$ 16.70M
$ 6.18M
570
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0342
+0.31%
-3.11%
-12.33%
$ 16.68M
$ 54.75K
571
Limitless
Limitless
LMTS
$ 0.12643
+0.53%
-0.54%
-3.55%
$ 16.66M
$ 512.08K
572
Highstreet
Highstreet
HIGH
$ 0.1815
+0.39%
-2.78%
-17.41%
$ 16.64M
$ 496.71K
573
Allora
Allora
ALLO
$ 0.08237
+0.33%
-3.76%
-11.39%
$ 16.59M
$ 793.54K
574
Radicle
Radicle
RAD
$ 0.2785
-0.85%
-6.93%
-3.92%
$ 16.51M
$ 224.21K
575
$ 97.64
+0.62%
+2.24%
+0.56%
$ 16.45M
$ 820.13
576
INIT
INIT
INIT
$ 0.0834
+0.82%
-2.50%
-20.31%
$ 16.38M
$ 686.10K
577
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.009211
+1.23%
-9.77%
-23.68%
$ 16.31M
$ 33.78M
578
$ 424.62
+0.06%
+1.01%
+3.62%
$ 16.27M
$ 148.32
579
Delysium
Delysium
AGI
$ 0.00738
+1.64%
-4.62%
-25.30%
$ 16.06M
$ 7.74M
580
Robinhood xStock
Robinhood xStock
HOODX
$ 76.87
+0.42%
+0.13%
-1.75%
$ 15.97M
$ 727.60
581
Moonbeam
Moonbeam
GLMR
$ 0.01426
+1.33%
-2.10%
-13.57%
$ 15.87M
$ 4.68M
582
Aura
Aura
AURASOL
$ 0.016176
-2.52%
-1.94%
-34.29%
$ 15.85M
$ 6.11M
583
Stakestone
Stakestone
STO
$ 0.06936
-0.43%
-4.80%
-18.43%
$ 15.74M
$ 1.14M
584
Newton Protocol
Newton Protocol
NEWT
$ 0.07249
+0.64%
-2.39%
-10.49%
$ 15.66M
$ 839.54K
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 153.78
0.00%
-2.21%
-4.44%
$ 15.64M
$ 9.53
586
STBL
STBL
STBL
$ 0.03104
+0.42%
-3.58%
-21.88%
$ 15.62M
$ 2.68M
587
Test
Test
TST
$ 0.016387
+0.31%
-11.76%
-19.15%
$ 15.61M
$ 7.92M
588
AVAIL
AVAIL
AVAIL
$ 0.004046
-0.12%
-0.02%
-6.72%
$ 15.53M
$ 14.09M
589
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9925
+0.10%
-2.77%
-2.39%
$ 15.40M
$ 71.23K
590
SOPH
SOPH
SOPH
$ 0.007672
+0.84%
-7.05%
-17.46%
$ 15.40M
$ 7.91M
591
Radix
Radix
XRD
$ 0.001145
-0.35%
-0.52%
-8.11%
$ 15.37M
$ 56.14M
592
Bert
Bert
BERT
$ 0.016051
+0.20%
-4.00%
-16.80%
$ 15.36M
$ 6.59M
593
SmarDex
SmarDex
SDEX
$ 0.001551
0.00%
-0.64%
-4.14%
$ 15.20M
$ 51.44M
594
Banana Gun
Banana Gun
BANANA
$ 3.766
+0.16%
-2.12%
-9.54%
$ 15.20M
$ 28.42K
595
OG
OG
OG
$ 3.237
+0.31%
-0.64%
-9.56%
$ 15.16M
$ 25.95K
596
Titans Tap
Titans Tap
TIT
$ 0.000493
0.00%
+1.23%
-3.14%
$ 15.13M
$ 40.98M
597
Recall
Recall
RECALL
$ 0.05907
+2.59%
-5.45%
+2.50%
$ 15.12M
$ 2.35M
598
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14506
-0.70%
+13.96%
+2.55%
$ 14.92M
$ 984.83K
599
Mey Network
Mey Network
MEY
$ 0.05263
+0.19%
-3.64%
-8.92%
$ 14.89M
$ 3.69M
600
TARS Protocol
TARS Protocol
TAI
$ 0.01652
+0.06%
-7.25%
-10.84%
$ 14.83M
$ 3.67M
601
Prompt
Prompt
PROMPT
$ 0.03223
+0.62%
-3.05%
-14.32%
$ 14.66M
$ 1.95M
602
Gods Unchained
Gods Unchained
GODS
$ 0.03415
+1.67%
-0.38%
-8.32%
$ 14.66M
$ 1.70M
603
HeyElsa
HeyElsa
ELSA
$ 0.0639
+0.63%
-3.95%
-13.38%
$ 14.62M
$ 1.10M
604
AriaAI
AriaAI
ARIA
$ 0.04629
+0.52%
-2.79%
-20.15%
$ 14.58M
$ 2.35M
605
Origin
Origin
OGN
$ 0.02211
+0.32%
-0.09%
-10.13%
$ 14.55M
$ 2.63M
606
Cookie DAO
Cookie DAO
COOKIE
$ 0.0195
+0.05%
+7.86%
-0.57%
$ 14.51M
$ 9.62M
607
Sentism
Sentism
SENTIS
$ 0.07305
-0.01%
-2.78%
-3.16%
$ 14.31M
$ 5.61M
608
$ 0.007555
-0.62%
-4.45%
-4.85%
$ 14.28M
$ 7.13M
609
Diamante
Diamante
DIAM
$ 0.007301
+0.03%
-0.19%
-1.71%
$ 14.24M
$ 7.70M
610
$ 100.35
+0.16%
-0.93%
-0.66%
$ 14.23M
$ 547.17
611
$ 167.05
+1.27%
-3.63%
-9.01%
$ 14.21M
$ 630.42
612
FirmaChain
FirmaChain
FCT2
$ 0.01206
0.00%
-1.23%
-5.99%
$ 14.18M
$ 471.90K
613
Dolomite
Dolomite
DOLO
$ 0.03241
+0.86%
-1.92%
-17.73%
$ 14.00M
$ 1.89M
614
$ 85.55
-0.02%
-0.77%
-3.61%
$ 13.95M
$ 684.85
615
MUBARAK
MUBARAK
MUBARAK
$ 0.013902
+0.50%
-1.84%
-16.80%
$ 13.90M
$ 8.11M
616
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01423
+0.42%
-2.32%
-15.01%
$ 13.87M
$ 5.56M
617
ALI
ALI
ALI
$ 0.00153
+0.66%
+2.01%
0.00%
$ 13.86M
$ 2.91M
618
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.26%
-0.94%
$ 13.83M
$ 1.26
619
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.015
+0.47%
-2.27%
-14.69%
$ 13.82M
$ 3.28M
620
Simons Cat
Simons Cat
CAT
$ 0.000001816
+0.55%
-2.61%
-16.12%
$ 13.82M
$ 31.34B
621
Lumia
Lumia
LUMIA
$ 0.09649
+1.41%
-4.15%
-20.86%
$ 13.68M
$ 581.85K
622
$ 1,325.33
+1.04%
-5.24%
-8.78%
$ 13.62M
$ 74.35
623
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.013381
+1.58%
-5.23%
-22.49%
$ 13.51M
$ 7.32M
624
Supra
Supra
SUPRA
$ 0.000506
+0.08%
-5.70%
+30.94%
$ 13.47M
$ 251.48M
625
SuperRare
SuperRare
RARE
$ 0.01582
+0.63%
-2.14%
-14.86%
$ 13.19M
$ 4.14M
626
$ 299.03
-0.04%
-0.42%
+1.29%
$ 13.18M
$ 191.74
627
MyShell Token
MyShell Token
SHELL
$ 0.03385
+0.94%
-6.27%
-13.65%
$ 12.89M
$ 2.15M
628
SquidGrow
SquidGrow
SQGROW
$ 0.012212
-1.09%
+27.31%
-13.55%
$ 12.89M
$ 2.99M
629
Maverick Protocol
Maverick Protocol
MAV
$ 0.01377
+0.65%
-1.63%
-16.75%
$ 12.88M
$ 4.13M
630
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.056
+0.65%
-2.22%
-4.72%
$ 12.86M
$ 1.24M
631
Argentine Football
Argentine Football
ARG
$ 0.6969
+0.13%
-3.83%
-4.87%
$ 12.83M
$ 96.39K
632
WilderWorld
WilderWorld
WILD
$ 0.02551
+0.75%
+1.47%
-15.36%
$ 12.81M
$ 2.28M
633
IX Swap
IX Swap
IXS
$ 0.0708
+1.00%
-13.83%
-14.97%
$ 12.78M
$ 844.55K
634
FAR Labs
FAR Labs
FAR
$ 0.00265
+0.27%
+5.14%
-4.11%
$ 12.75M
$ 15.23M
635
Dymension
Dymension
DYM
$ 0.02422
-0.41%
+8.52%
-23.49%
$ 12.73M
$ 5.90M
636
Layer3
Layer3
L3
$ 0.010934
+0.24%
+0.32%
-1.55%
$ 12.72M
$ 5.91M
637
Boba
Boba
BOBA
$ 0.02531
+1.76%
-2.30%
-5.70%
$ 12.57M
$ 2.22M
638
MWX AI
MWX AI
MWXT
$ 0.07515
-2.77%
-4.10%
-4.94%
$ 12.56M
$ 3.43M
639
swarms
swarms
SWARMS
$ 0.012412
-0.39%
+2.08%
-33.14%
$ 12.55M
$ 9.38M
640
The AI Prophecy
The AI Prophecy
ACT
$ 0.0131
+0.54%
-3.24%
-18.47%
$ 12.47M
$ 4.15M
641
PEP
PEP
PEP
$ 0.0001209
+1.60%
-2.58%
-11.88%
$ 12.44M
$ 39.05M
642
yieldbasis
yieldbasis
YB
$ 0.1051
+0.19%
-3.02%
-18.11%
$ 12.42M
$ 615.15K
643
Marlin POND
Marlin POND
POND
$ 0.001496
+0.07%
-0.07%
-24.18%
$ 12.33M
$ 44.32M
644
THENA
THENA
THE
$ 0.09249
+0.30%
-2.83%
-22.23%
$ 12.27M
$ 666.32K
645
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001785
+1.01%
-2.17%
-11.06%
$ 12.18M
$ 35.72M
646
$ 162.21
+0.19%
-0.62%
+0.62%
$ 12.17M
$ 350.22
647
Goldfinch
Goldfinch
GFI
$ 0.139
+1.47%
-8.23%
-22.45%
$ 12.08M
$ 397.42K
648
Puffer
Puffer
PUFFER
$ 0.0261
+0.38%
0.00%
-4.38%
$ 12.08M
$ 2.25M
649
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011993
+0.55%
-17.32%
-0.33%
$ 12.07M
$ 5.13M
650
Redbelly Network
Redbelly Network
RBNT
$ 0.004676
+0.09%
-0.23%
+37.31%
$ 11.89M
$ 11.70M
651
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2604
+0.54%
-1.43%
-9.54%
$ 11.86M
$ 312.91K
652
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02968
+0.50%
-3.52%
-19.01%
$ 11.84M
$ 2.03M
653
Fusionist
Fusionist
ACE
$ 0.12
+0.34%
+1.62%
-13.60%
$ 11.80M
$ 722.58K
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.349
+0.82%
-2.37%
-8.42%
$ 11.70M
$ 28.67K
655
BENQI
BENQI
BENQI
$ 0.001618
+0.87%
-2.17%
-10.82%
$ 11.69M
$ 33.87M
656
Gains Network
Gains Network
GNS
$ 0.4833
+0.77%
-0.39%
-16.44%
$ 11.64M
$ 137.24K
657
Talus
Talus
US
$ 0.00523
-0.38%
-1.86%
-1.12%
$ 11.64M
$ 11.94M
658
WSPN
WSPN
WUSD
$ 0.9981
-0.01%
-0.01%
-0.02%
$ 11.56M
$ 59.20K
659
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0919
0.00%
-1.08%
+1.55%
$ 11.48M
$ 35.12K
660
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013393
+1.96%
-6.47%
-1.45%
$ 11.41M
$ 46.90M
661
Hivemapper
Hivemapper
HONEY
$ 0.00192
+1.04%
-3.00%
-14.91%
$ 11.31M
$ 27.87M
662
XION
XION
XION
$ 0.156
+1.02%
-1.12%
+5.44%
$ 11.25M
$ 301.34K
663
Resolv
Resolv
RESOLV
$ 0.02931
+0.89%
-4.02%
-15.96%
$ 11.25M
$ 2.88M
664
$ 112.02
+0.13%
-0.91%
-1.02%
$ 11.23M
$ 493.41
665
$ 186.65
+0.11%
-2.73%
-0.83%
$ 11.21M
$ 413.92
666
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011154
+0.53%
-1.44%
-5.93%
$ 11.21M
$ 10.58M
667
Alltoscan
Alltoscan
ATS
$ 0.15578
-0.12%
+6.45%
+103.53%
$ 11.15M
$ 1.90M
668
Hashflow
Hashflow
HFT
$ 0.01364
+0.81%
-2.00%
-16.92%
$ 11.12M
$ 3.61M
669
MARBLEX
MARBLEX
MBX
$ 0.03984
-0.25%
+0.15%
-10.67%
$ 11.06M
$ 1.64M
670
VANRY
VANRY
VANRY
$ 0.004602
+1.98%
-1.72%
-19.25%
$ 10.97M
$ 12.68M
671
Everlyn AI
Everlyn AI
LYN
$ 0.04211
+0.33%
-18.10%
-20.50%
$ 10.92M
$ 16.69M
672
Sport.Fun
Sport.Fun
FUN
$ 0.06063
-0.57%
-7.11%
-8.32%
$ 10.84M
$ 3.23M
673
Synapse
Synapse
SYN
$ 0.05031
+0.66%
+1.48%
-14.42%
$ 10.82M
$ 1.59M
674
Agoras
Agoras
AGRS
$ 0.3616
-0.25%
-4.46%
-10.00%
$ 10.81M
$ 27.38K
675
NetX
NetX
NETX
$ 0.4815
+0.96%
-3.85%
-2.15%
$ 10.79M
$ 158.62K
676
$ 103.41
+0.17%
+0.86%
-0.81%
$ 10.79M
$ 564.08
677
TOWNS
TOWNS
TOWNS
$ 0.003506
+0.52%
+7.65%
-3.82%
$ 10.52M
$ 61.98M
678
4
4
4
$ 0.010375
+0.98%
-5.09%
-12.50%
$ 10.45M
$ 15.75M
679
$ 421.1
+0.70%
-0.28%
-6.25%
$ 10.42M
$ 207.38
680
ELA
ELA
ELA
$ 0.451
-0.88%
-3.63%
-4.85%
$ 10.42M
$ 30.38K
681
Bless
Bless
BLESS
$ 0.005265
+1.26%
-6.08%
-17.59%
$ 10.32M
$ 23.44M
682
Stader
Stader
SD
$ 0.1448
+0.14%
-9.78%
-45.86%
$ 10.31M
$ 371.52K
683
Epic Chain
Epic Chain
EPIC
$ 0.3035
+0.39%
+2.17%
-14.28%
$ 10.31M
$ 345.14K
684
balancer
balancer
BAL
$ 0.1454
+2.01%
-0.88%
-3.60%
$ 10.27M
$ 399.35K
685
DAR Open Network
DAR Open Network
D
$ 0.013654
+0.18%
-1.99%
-1.39%
$ 10.18M
$ 4.73M
686
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1035
-0.38%
-7.36%
-20.49%
$ 10.18M
$ 190.97K
687
Bubblemaps
Bubblemaps
BMT
$ 0.01531
+0.46%
-3.27%
-17.62%
$ 10.11M
$ 4.07M
688
USAT
USAT
USAT
$ 0.9999
0.00%
+0.07%
0.00%
$ 10.00M
$ 63.91K
689
AdEx
AdEx
ADX
$ 0.0673
+0.60%
-4.81%
-15.03%
$ 9.95M
$ 65.83K
690
AS Roma
AS Roma
ASR
$ 1.165
+0.86%
-2.09%
-10.08%
$ 9.94M
$ 45.08K
691
Orchid
Orchid
OXT
$ 0.009906
+0.60%
-0.84%
+3.02%
$ 9.94M
$ 6.32M
692
COQ INU
COQ INU
COQ
$ 0.00000014541
-0.88%
-7.29%
-19.64%
$ 9.92M
$ 386.26B
693
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3961
-0.03%
-2.63%
-8.91%
$ 9.84M
$ 148.69K
694
Forta
Forta
FORT
$ 0.01552
+0.26%
-2.64%
-10.87%
$ 9.82M
$ 3.60M
695
Forest Protocol
Forest Protocol
FOREST
$ 0.09211
+1.81%
-6.99%
-19.67%
$ 9.77M
$ 770.12K
696
Phoenix
Phoenix
PHNIX
$ 0.000018264
+0.34%
-6.44%
-15.06%
$ 9.74M
$ 15.13B
697
$ 80.93
+1.10%
+0.53%
-0.59%
$ 9.70M
$ 755.96
698
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7389
+0.45%
-2.98%
-13.57%
$ 9.65M
$ 73.30K
699
OpenVPP
OpenVPP
OVPP
$ 0.011798
+2.19%
-0.20%
-18.23%
$ 9.56M
$ 33.22M
700
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001473
+0.34%
-4.64%
-16.58%
$ 9.52M
$ 496.11M
701
AUKI
AUKI
AUKI
$ 0.007726
+0.27%
-5.83%
+0.88%
$ 9.47M
$ 2.27M
702
Apu Apustaja
Apu Apustaja
APU
$ 0.000028
0.00%
-6.04%
-18.60%
$ 9.46M
$ 505.08M
703
DAO Maker
DAO Maker
DAO
$ 0.04438
+0.20%
-2.44%
-7.91%
$ 9.41M
$ 1.27M
704
$ 498.42
-0.01%
-0.77%
+0.66%
$ 9.40M
$ 112.78
705
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.4335
-11.41%
-17.69%
-16.76%
$ 9.29M
$ 353.37K
706
Tutorial
Tutorial
TUT
$ 0.011006
+0.90%
-3.59%
-15.99%
$ 9.25M
$ 7.10M
707
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011229
-0.12%
-1.50%
-0.19%
$ 9.25M
$ 4.61M
708
Toko Token
Toko Token
TKO
$ 0.05426
+0.48%
-1.66%
-14.79%
$ 9.22M
$ 1.01M
709
Paal AI
Paal AI
PAAL
$ 0.00915
+0.33%
-8.97%
-17.15%
$ 9.12M
$ 10.01M
710
Quilibrium
Quilibrium
WQUIL
$ 0.0101
0.00%
-6.48%
0.00%
$ 9.11M
$ 698.76K
711
Destra Network
Destra Network
DSYNC
$ 0.00942
+0.86%
-7.62%
-15.48%
$ 9.11M
$ 6.90M
712
Fartboy
Fartboy
FARTBOY
$ 0.009097
+0.43%
+3.01%
+6.84%
$ 9.10M
$ 8.85M
713
Yei Finance
Yei Finance
CLO
$ 0.07073
-0.13%
-7.14%
-35.67%
$ 9.07M
$ 2.19M
714
Bitrise
Bitrise
BRISE
$ 0.00000002275
+0.44%
-1.51%
-5.51%
$ 9.02M
$ 2.40T
715
PlatON
PlatON
LAT
$ 0.001291
0.00%
-2.64%
-7.85%
$ 8.91M
$ 41.81M
716
Resistance Dog
Resistance Dog
REDO
$ 0.09073
+1.58%
+2.32%
-18.26%
$ 8.88M
$ 806.37K
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4113
+0.73%
-2.82%
-14.23%
$ 8.84M
$ 153.56K
718
Abelian
Abelian
ABEL
$ 0.07547
+0.67%
-2.72%
-4.33%
$ 8.79M
$ 189.47K
719
ELYSIA
ELYSIA
EL
$ 0.00181
-0.22%
-6.32%
-6.32%
$ 8.73M
$ 23.72M
720
X Empire
X Empire
XEMPIRE
$ 0.00001265
-0.16%
-2.55%
-14.74%
$ 8.70M
$ 4.33B
721
Energy Web
Energy Web
EWT
$ 0.2876
-0.21%
-1.37%
-21.59%
$ 8.65M
$ 243.50K
722
Access Protocol
Access Protocol
ACS
$ 0.0001747
+0.63%
-4.37%
-9.55%
$ 8.64M
$ 320.06M
723
SAGA
SAGA
SAGA
$ 0.02196
+0.78%
-1.57%
-57.74%
$ 8.61M
$ 13.71M
724
LimeWire
LimeWire
LMWR
$ 0.01871
-0.11%
-0.95%
-8.04%
$ 8.58M
$ 2.99M
725
Peercoin
Peercoin
PPC
$ 0.2833
0.00%
-1.77%
-4.42%
$ 8.56M
$ 731.44
726
$ 399.94
+0.83%
-2.78%
+0.85%
$ 8.54M
$ 174.22
727
FUNToken
FUNToken
FUNTOKEN
$ 0.0007847
-0.29%
+15.07%
+33.22%
$ 8.53M
$ 86.18M
728
BadgerDAO
BadgerDAO
BADGER
$ 0.4311
0.00%
-1.86%
-7.56%
$ 8.46M
$ 253.13K
729
Gitcoin
Gitcoin
GTC
$ 0.09563
+0.62%
-5.73%
-29.20%
$ 8.44M
$ 747.55K
730
Scroll
Scroll
SCR
$ 0.04428
+0.95%
-2.31%
-15.86%
$ 8.44M
$ 1.33M
731
TXC
TXC
TXC
$ 0.133
+0.75%
+16.52%
+24.07%
$ 8.44M
$ 231.82K
732
Bluefin
Bluefin
BLUE
$ 0.01672
+1.08%
-1.98%
-12.10%
$ 8.42M
$ 3.20M
733
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.014
-0.14%
-2.49%
-2.19%
$ 8.41M
$ 51.93K
734
OmiseGo
OmiseGo
OMG
$ 0.05968
-0.83%
-1.44%
-6.44%
$ 8.36M
$ 1.37M
735
BugsCoin
BugsCoin
BGSC
$ 0.0008977
-0.16%
-31.55%
-49.01%
$ 8.34M
$ 88.46M
736
Klever
Klever
KLV
$ 0.000938
+0.11%
+0.69%
+13.03%
$ 8.31M
$ 57.58M
737
Bella
Bella
BEL
$ 0.1031
+0.43%
-2.18%
-14.35%
$ 8.31M
$ 527.66K
738
Zircuit
Zircuit
ZRC
$ 0.001485
+0.14%
-3.53%
-3.97%
$ 8.30M
$ 39.11M
739
OneFootball Credits
OneFootball Credits
OFC
$ 0.05091
-0.17%
+1.40%
+15.87%
$ 8.29M
$ 2.48M
740
SYMM
SYMM
SYMM
$ 0.0501
0.00%
-9.40%
-7.56%
$ 8.28M
$ 65.19K
741
Eesee
Eesee
ESE
$ 0.00874
+0.27%
-5.02%
+14.29%
$ 8.27M
$ 7.67M
742
Autonolas
Autonolas
OLAS
$ 0.0347
+0.29%
-3.60%
-8.42%
$ 8.25M
$ 1.63M
743
$ 0.008771
+1.78%
-6.59%
-7.55%
$ 8.15M
$ 6.02M
744
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01143
+0.18%
-2.47%
-6.23%
$ 8.13M
$ 5.78M
745
Hey Anon
Hey Anon
ANON
$ 0.5792
+3.47%
-6.04%
-19.41%
$ 8.11M
$ 126.82K
746
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0008911
+2.06%
-1.77%
-0.68%
$ 8.07M
$ 76.16M
747
$ 2.426
-0.24%
+2.33%
-20.25%
$ 8.06M
$ 79.07K
748
EVAA Protocol
EVAA Protocol
EVAA
$ 0.446
+0.78%
-8.41%
-24.27%
$ 8.05M
$ 414.65K
749
$ 189.2
+0.63%
-1.24%
-8.87%
$ 7.94M
$ 353.22
750
FIGHT
FIGHT
FIGHT
$ 0.003836
+2.57%
-1.55%
-19.40%
$ 7.93M
$ 17.44M
751
LandWolf
LandWolf
LWOLF
$ 0.000008728
+0.93%
-3.72%
-16.19%
$ 7.91M
$ 12.26B
752
$ 94.94
-0.50%
-0.54%
-1.30%
$ 7.89M
$ 636.82
753
Mitosis
Mitosis
MITO
$ 0.03959
-0.27%
-11.22%
-49.65%
$ 7.87M
$ 2.23M
754
Andy
Andy
ANDYETH
$ 0.000007844
+0.55%
-4.58%
-11.72%
$ 7.86M
$ 7.90B
755
Hydranet
Hydranet
HDN
$ 0.04179
-0.22%
+4.70%
-0.83%
$ 7.84M
$ 798.30K
756
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03164
+0.25%
-4.71%
-23.11%
$ 7.80M
$ 2.16M
757
Nimiq
Nimiq
NIM
$ 0.00055
-0.18%
-0.36%
+1.10%
$ 7.73M
$ 26.94M
758
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03009
+1.45%
+5.25%
-0.32%
$ 7.68M
$ 12.30M
759
Minswap
Minswap
MIN
$ 0.004387
+0.27%
-3.46%
-11.86%
$ 7.67M
$ 3.98M
760
$ 610.97
-0.28%
-0.43%
+1.17%
$ 7.67M
$ 97.64
761
Brickken
Brickken
BKN
$ 0.09639
+0.11%
-4.54%
-13.62%
$ 7.65M
$ 1.17M
762
GST
GST
GST
$ 0.001615
-0.12%
-2.54%
-3.12%
$ 7.65M
$ 33.93M
763
Polkastarter
Polkastarter
POLS
$ 0.0769
+0.01%
-9.34%
+4.50%
$ 7.64M
$ 743.87K
764
Hemi
Hemi
HEMI
$ 0.007752
-0.32%
-3.25%
-15.78%
$ 7.61M
$ 9.30M
765
$ 167.32
-0.13%
-4.53%
+1.50%
$ 7.55M
$ 671.03
766
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6084
+0.07%
-2.09%
-3.80%
$ 7.50M
$ 103.20K
767
AKEDO
AKEDO
AKE
$ 0.0003266
-0.27%
-3.55%
-7.98%
$ 7.49M
$ 185.38M
768
SIX
SIX
SIX
$ 0.00873
+0.11%
-3.32%
-7.71%
$ 7.44M
$ 6.95M
769
Viction
Viction
VIC
$ 0.05837
+0.52%
-7.35%
-9.53%
$ 7.40M
$ 1.86M
770
DeAgentAI
DeAgentAI
AIA
$ 0.05728
-0.23%
-22.98%
+4.42%
$ 7.39M
$ 19.28M
771
Neon EVM
Neon EVM
NEON
$ 0.03093
-0.39%
-2.40%
-5.16%
$ 7.39M
$ 1.79M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5607
+0.25%
-2.14%
-14.50%
$ 7.36M
$ 106.35K
773
PepeCoin
PepeCoin
PEPECOIN
$ 0.06847
+0.18%
-4.87%
-14.15%
$ 7.32M
$ 866.18K
774
$ 65.65
-0.32%
-0.37%
-2.08%
$ 7.30M
$ 862.30
775
Quickswap
Quickswap
QUICK
$ 0.009421
+0.35%
-0.96%
-14.86%
$ 7.30M
$ 5.78M
776
Humans.ai
Humans.ai
HEART
$ 0.000932
+0.17%
+10.68%
+23.51%
$ 7.20M
$ 77.84M
777
The White Whale
The White Whale
WHITEWHALE
$ 0.007121
-0.42%
+4.78%
+3.26%
$ 7.18M
$ 1.67M
778
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007233
+1.45%
-11.84%
-15.34%
$ 7.13M
$ 7.54M
779
$ 263.84
-0.20%
+0.30%
-1.12%
$ 7.09M
$ 236.22
780
HOPR Token
HOPR Token
HOPR
$ 0.02073
-1.61%
-3.85%
-9.91%
$ 7.07M
$ 2.59M
781
Radio Caca
Radio Caca
RACA
$ 0.00001716
+0.12%
-3.00%
-5.82%
$ 7.06M
$ 3.64B
782
Ava AI
Ava AI
AVAAI
$ 0.006988
+0.83%
-2.48%
-29.15%
$ 7.03M
$ 9.34M
783
StablR USD
StablR USD
USDR
$ 0.999
0.00%
-0.30%
0.00%
$ 7.01M
$ 10.71
784
Portal
Portal
PORTAL
$ 0.008775
+0.36%
-3.64%
-19.38%
$ 6.93M
$ 7.67M
785
Heima
Heima
HEI
$ 0.07793
+0.86%
-2.12%
-14.19%
$ 6.91M
$ 709.88K
786
Juventus
Juventus
JUV
$ 0.446
+0.45%
-2.74%
-9.52%
$ 6.89M
$ 118.55K
787
Manchester City Fan
Manchester City Fan
CITY
$ 0.518
-0.31%
-6.76%
-12.56%
$ 6.81M
$ 118.40K
788
Pangolin
Pangolin
PNG
$ 0.02903
-1.06%
-4.38%
-8.71%
$ 6.73M
$ 1.87M
789
ORIGYN
ORIGYN
OGY
$ 0.0008516
+0.02%
-1.73%
-6.50%
$ 6.66M
$ 56.28M
790
$ 59.64
-0.53%
-0.40%
+5.85%
$ 6.64M
$ 1.20K
791
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006464
+1.08%
-1.84%
-7.55%
$ 6.53M
$ 12.54M
792
Nomina
Nomina
NOM
$ 0.00223
+0.54%
-2.18%
-12.10%
$ 6.51M
$ 32.70M
793
Swell Network
Swell Network
SWELL
$ 0.001379
+0.57%
-4.23%
+7.35%
$ 6.49M
$ 43.53M
794
Vow
Vow
VOW
$ 0.01809
+0.39%
-1.78%
-6.44%
$ 6.47M
$ 4.08M
795
Niza
Niza
NIZA
$ 0.004
0.00%
-0.25%
-44.27%
$ 6.44M
$ 6.06M
796
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008719
+0.16%
-3.27%
-8.28%
$ 6.44M
$ 6.95T
797
PIVX
PIVX
PIVX
$ 0.06559
+0.89%
-2.47%
-11.50%
$ 6.42M
$ 853.86K
798
MANSORY
MANSORY
MNSRY
$ 0.007094
+0.01%
-2.46%
-5.49%
$ 6.39M
$ 6.13M
799
Pitbull
Pitbull
PIT
$ 0.0000000001564
0.00%
-4.16%
-5.64%
$ 6.39M
$ 374.99T
800
LUKSO
LUKSO
LYX
$ 0.2096
+1.56%
-4.27%
-16.99%
$ 6.37M
$ 395.49K
801
Lava Network
Lava Network
LAVA
$ 0.02383
+0.04%
-2.73%
+0.08%
$ 6.31M
$ 2.31M
802
Upland
Upland
SPARKLET
$ 0.02364
+0.04%
+0.13%
+0.04%
$ 6.31M
$ 2.48M
803
DOGINME
DOGINME
DOGINME
$ 0.00009346
-1.28%
-7.37%
-8.46%
$ 6.28M
$ 595.53M
804
Alephium
Alephium
ALPH
$ 0.05119
+0.14%
-0.31%
-3.52%
$ 6.27M
$ 1.40M
805
FWOG
FWOG
FWOG
$ 0.006392
+1.00%
-9.30%
-26.80%
$ 6.20M
$ 34.19M
806
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002942
0.00%
+0.72%
-4.48%
$ 6.18M
$ 1.36M
807
Solv Protocol
Solv Protocol
SOLV
$ 0.004147
-0.81%
-1.09%
-22.32%
$ 6.16M
$ 15.14M
808
Open Loot
Open Loot
OL
$ 0.007689
+1.57%
-5.68%
-26.92%
$ 6.14M
$ 6.89M
809
Axiome
Axiome
AXM
$ 0.00623
-8.92%
-3.21%
+40.98%
$ 6.14M
$ 14.87M
810
BULLA
BULLA
BULLA
$ 0.005973
+0.68%
-5.39%
-16.78%
$ 6.04M
$ 22.70M
811
Telos
Telos
TLOS
$ 0.013395
+0.19%
+1.26%
-12.04%
$ 6.02M
$ 4.47M
812
Mamo
Mamo
MAMO
$ 0.0102
+0.10%
-2.95%
-14.14%
$ 6.02M
$ 5.50M
813
$ 206.3
+0.29%
-0.22%
-3.51%
$ 6.02M
$ 417.59
814
Mobox
Mobox
MBOX
$ 0.01082
-0.27%
-1.62%
-13.06%
$ 6.01M
$ 5.36M
815
pumpBTC
pumpBTC
PUMPBTC
$ 0.01218
+0.99%
-6.37%
-23.88%
$ 6.00M
$ 4.42M
816
unstable coin
unstable coin
USDUC
$ 0.005897
+0.10%
+0.93%
-15.15%
$ 5.99M
$ 12.96M
817
Sperax
Sperax
SPA
$ 0.002921
-0.03%
+0.10%
-7.71%
$ 5.98M
$ 20.06M
818
NFPrompt
NFPrompt
NFP
$ 0.01046
-0.10%
-7.75%
-27.77%
$ 5.94M
$ 6.17M
819
Rizenet Token
Rizenet Token
RIZE
$ 0.003009
-1.12%
+0.97%
+6.21%
$ 5.93M
$ 16.69M
820
SUNDOG
SUNDOG
SUNDOG
$ 0.00598
+1.54%
-5.42%
+6.65%
$ 5.91M
$ 333.91K
821
Kryll
Kryll
KRL
$ 0.148
0.00%
-0.40%
-3.65%
$ 5.91M
$ 13.91K
822
Fuel
Fuel
FUEL
$ 0.00073
0.00%
-1.35%
-13.10%
$ 5.88M
$ 84.44M
823
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005862
+1.12%
-4.68%
-15.46%
$ 5.88M
$ 9.60M
824
Daddy Tate
Daddy Tate
DADDY
$ 0.009654
+1.31%
-2.72%
-13.69%
$ 5.78M
$ 5.65M
825
New Kind of Network
New Kind of Network
NKN
$ 0.007203
-0.04%
-4.55%
-7.71%
$ 5.77M
$ 7.44M
826
BabyShark
BabyShark
BABYSHARK
$ 0.02223
+0.22%
-6.94%
--
$ 5.73M
$ 1.76M
827
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1308
+0.61%
-6.78%
-21.85%
$ 5.68M
$ 668.44K
828
Soil
Soil
SOIL
$ 0.08184
0.00%
-1.84%
-4.16%
$ 5.67M
$ 10.45K
829
Messier
Messier
M87
$ 0.00000632
+0.79%
-1.70%
-8.48%
$ 5.64M
$ 9.89B
830
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005934
+1.15%
-9.13%
-32.20%
$ 5.60M
$ 9.71M
831
CRETA
CRETA
CRETA
$ 0.001953
+0.67%
-3.55%
-10.49%
$ 5.60M
$ 7.10M
832
Ancient8
Ancient8
A8
$ 0.010281
+0.66%
-2.71%
-9.90%
$ 5.58M
$ 5.71M
833
Parcl
Parcl
PRCL
$ 0.0134
+0.45%
-1.18%
-11.15%
$ 5.52M
$ 513.63K
834
Rayls
Rayls
RLS
$ 0.003671
+1.18%
-6.34%
-15.33%
$ 5.52M
$ 42.41M
835
Covalent X Token
Covalent X Token
CXT
$ 0.005714
-0.09%
-0.17%
+2.35%
$ 5.52M
$ 11.72M
836
OORT
OORT
OORT
$ 0.00716
-0.14%
+2.14%
-45.68%
$ 5.49M
$ 7.34M
837
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0079
0.00%
-3.41%
+4.62%
$ 5.48M
$ 7.36M
838
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001328
-0.15%
-3.50%
-17.98%
$ 5.44M
$ 1.67B
839
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 264.52
+0.24%
+0.56%
-0.81%
$ 5.40M
$ 215.79
840
SuiNS
SuiNS
NS
$ 0.01848
+0.65%
-2.01%
-13.63%
$ 5.40M
$ 3.27M
841
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005378
+1.24%
-3.35%
-11.40%
$ 5.37M
$ 99.77M
842
Cross The Ages
Cross The Ages
CTA
$ 0.01072
0.00%
+1.32%
-4.11%
$ 5.36M
$ 64.30K
843
GamerCoin
GamerCoin
GHX
$ 0.008241
-0.35%
-4.40%
-5.43%
$ 5.36M
$ 25.49M
844
Asteroid
Asteroid
ASTEROID1
$ 0.005109
+8.22%
-5.46%
-15.61%
$ 5.33M
$ 25.33M
845
Oraichain
Oraichain
ORAI
$ 0.3847
+0.13%
-6.17%
-5.01%
$ 5.32M
$ 186.24K
846
Propchain
Propchain
PROPC
$ 0.12384
0.00%
-0.71%
-7.08%
$ 5.31M
$ 135.94K
847
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3932
+0.48%
-1.89%
-8.00%
$ 5.29M
$ 151.30K
848
Suilend
Suilend
SEND
$ 0.07642
+0.01%
-2.60%
-9.69%
$ 5.27M
$ 643.80K
849
daGama
daGama
DGMA
$ 0.0452
+0.04%
+0.18%
+0.36%
$ 5.27M
$ 1.80M
850
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5208
+0.27%
-9.84%
-23.54%
$ 5.25M
$ 29.51K
851
Solana Name Service
Solana Name Service
SNS
$ 0.0011705
+0.48%
-1.81%
-19.09%
$ 5.24M
$ 55.62M
852
Warden
Warden
WARD
$ 0.020797
-0.42%
+18.33%
+202.29%
$ 5.23M
$ 21.02M
853
PepeFork
PepeFork
PORK
$ 0.00000001272
+0.47%
-1.55%
-8.36%
$ 5.18M
$ 4.29T
854
Harvest Finance
Harvest Finance
FARM
$ 7.81
-2.16%
-8.32%
-38.22%
$ 5.18M
$ 7.34K
855
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008373
+0.32%
-1.52%
-17.97%
$ 5.18M
$ 66.29M
856
$ 208.42
+0.35%
+1.29%
-1.74%
$ 5.15M
$ 287.89
857
MINIMA
MINIMA
MINIMA
$ 0.00924
-0.32%
+16.75%
-4.73%
$ 5.13M
$ 5.25M
858
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05256
+0.06%
-2.21%
-6.04%
$ 5.12M
$ 1.67M
859
Bull
Bull
BULL
$ 0.005073
+1.28%
-2.42%
-10.73%
$ 5.07M
$ 23.23M
860
Major
Major
MAJOR
$ 0.06055
-0.07%
-2.63%
-12.49%
$ 5.04M
$ 943.72K
861
Trustswap
Trustswap
TRUSTSWAP
$ 0.05029
+0.72%
-5.77%
-12.93%
$ 5.03M
$ 114.62K
862
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003803
+1.07%
-1.33%
-16.94%
$ 5.01M
$ 150.06T
863
Avalon
Avalon
AVL
$ 0.03096
+0.19%
-4.48%
-20.82%
$ 5.00M
$ 1.68M
864
Karrat
Karrat
KARRAT
$ 0.0062
-1.61%
+5.17%
+12.96%
$ 5.00M
$ 9.33M
865
Altura
Altura
ALU
$ 0.004909
0.00%
-2.54%
-13.19%
$ 4.87M
$ 11.21M
866
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008671
+0.67%
-10.42%
-14.17%
$ 4.74M
$ 61.24M
867
Bluzelle
Bluzelle
BLZ
$ 0.010042
+0.13%
-1.72%
-1.42%
$ 4.73M
$ 5.33M
868
Phoenix Global
Phoenix Global
PHB
$ 0.06802
+0.34%
-14.36%
-44.43%
$ 4.73M
$ 5.51M
869
$ 0.02767
0.00%
-7.26%
-15.09%
$ 4.70M
$ 121.45K
870
Zeus Network
Zeus Network
ZEUS
$ 0.005029
-1.46%
-2.39%
-15.57%
$ 4.70M
$ 11.88M
871
$ 0.0006804
+1.19%
+10.65%
+18.08%
$ 4.66M
$ 98.17M
872
Lofi
Lofi
LOFI
$ 0.004711
-0.62%
-3.86%
-25.15%
$ 4.66M
$ 441.18K
873
SUKU
SUKU
SUKU
$ 0.00775
+0.65%
-6.39%
-2.26%
$ 4.65M
$ 7.32M
874
Marina Protocol
Marina Protocol
BAY
$ 0.02301
-0.17%
-0.52%
-6.69%
$ 4.61M
$ 2.37M
875
Vameon
Vameon
VAMEON
$ 0.000009157
+0.12%
-0.14%
-7.38%
$ 4.57M
$ 3.75B
876
MarsDAO
MarsDAO
MDAO
$ 0.06527
+0.25%
-24.67%
-49.71%
$ 4.56M
$ 469.08K
877
$ 74.47
+1.25%
-0.80%
-0.71%
$ 4.53M
$ 887.85
878
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01146
0.00%
-6.60%
-30.29%
$ 4.48M
$ 181.44K
879
MORI COIN
MORI COIN
MORI
$ 0.005019
+3.69%
+23.51%
+28.60%
$ 4.47M
$ 19.16M
880
Minutes Networ
Minutes Networ
MNTX
$ 0.05746
+0.21%
-9.93%
-13.35%
$ 4.46M
$ 238.11K
881
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01338
0.00%
-1.51%
-18.50%
$ 4.45M
$ 74.13K
882
mCoin
mCoin
MCOIN
$ 0.02506
+0.48%
-2.67%
-10.54%
$ 4.45M
$ 2.49M
883
Dimitra Token
Dimitra Token
DMTR
$ 0.009111
-0.04%
-8.03%
-12.21%
$ 4.42M
$ 8.41M
884
Yee Token
Yee Token
YEE
$ 0.004337
+0.32%
-5.64%
-14.11%
$ 4.42M
$ 11.89M
885
PussFi
PussFi
PUSS
$ 0.004979
+0.18%
+0.14%
-0.28%
$ 4.38M
$ 7.15M
886
Syscoin
Syscoin
SYS
$ 0.004796
-0.10%
-16.86%
-52.52%
$ 4.31M
$ 17.46M
887
MECCA
MECCA
MEA
$ 0.002651
+0.23%
-0.04%
+0.49%
$ 4.29M
$ 18.79M
888
DeLorean
DeLorean
DMC
$ 0.000657
+0.15%
-2.08%
-3.34%
$ 4.26M
$ 47.87M
889
Zypher Network
Zypher Network
POP
$ 0.0017761
-0.07%
-3.40%
-2.47%
$ 4.26M
$ 30.11M
890
$ 989.31
+0.43%
-1.38%
-0.59%
$ 4.25M
$ 57.97
891
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00419
+1.06%
+0.12%
-24.76%
$ 4.19M
$ 15.88M
892
Star Atlas
Star Atlas
ATLAS
$ 0.000168
-1.18%
-5.62%
-11.11%
$ 4.17M
$ 19.25M
893
GME
GME
GME
$ 0.0006053
+1.14%
-1.41%
-18.49%
$ 4.15M
$ 99.10M
894
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.004099
-1.07%
-6.34%
-6.34%
$ 4.15M
$ 27.00M
895
Gems
Gems
GEMS
$ 0.006882
+0.80%
-3.52%
+7.58%
$ 4.14M
$ 13.58M
896
Alephim
Alephim
ALEPH
$ 0.0167
0.00%
-3.80%
-5.70%
$ 4.13M
$ 3.06M
897
Wen
Wen
WEN
$ 0.000005878
+0.18%
-5.21%
-19.58%
$ 4.12M
$ 9.59B
898
PX
PX
PX
$ 0.0209
+1.94%
-7.49%
-11.76%
$ 4.10M
$ 395.34K
899
Trac Network
Trac Network
TNK
$ 0.25261
+2.31%
-6.62%
+4.94%
$ 4.08M
$ 124.67K
900
PinLink
PinLink
PIN
$ 0.04571
-1.06%
+0.57%
-8.52%
$ 4.03M
$ 2.49M
901
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.006002
+1.40%
+24.63%
-18.61%
$ 4.00M
$ 2.42M
902
$ 533.39
+0.43%
+1.08%
+1.08%
$ 3.98M
$ 118.14
903
Rainbow
Rainbow
RNBW
$ 0.01893
+0.91%
+4.13%
+1.23%
$ 3.97M
$ 4.47M
904
BEAM
BEAM
BEAM
$ 0.02562
+2.31%
-7.55%
+24.55%
$ 3.93M
$ 2.96M
905
GAIB
GAIB
GAIB
$ 0.01929
+0.37%
+4.83%
+3.19%
$ 3.91M
$ 2.95M
906
ABBC Coin
ABBC Coin
ABBC
$ 0.004316
+1.51%
+1.27%
-9.48%
$ 3.91M
$ 20.74K
907
MATH
MATH
MATH
$ 0.03399
+2.61%
-15.00%
+28.18%
$ 3.91M
$ 1.67M
908
VARA
VARA
VARA
$ 0.000661
0.00%
-1.61%
-2.46%
$ 3.85M
$ 9.12M
909
Nodle
Nodle
NODL
$ 0.000601
-0.18%
+0.27%
-3.47%
$ 3.85M
$ 46.92M
910
Koma Inu
Koma Inu
KOMA
$ 0.0064
0.00%
-3.77%
-20.05%
$ 3.84M
$ 1.71M
911
$ 133.17
-0.20%
+0.29%
-1.34%
$ 3.82M
$ 496.69
912
Hyperion
Hyperion
RION
$ 0.1997
+0.50%
-1.24%
-9.35%
$ 3.79M
$ 287.45K
913
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5474
+1.46%
+13.66%
+11.76%
$ 3.78M
$ 12.65K
914
Lingo
Lingo
LINGO
$ 0.007694
+0.61%
-1.32%
-2.76%
$ 3.75M
$ 8.47M
915
swarm
swarm
BZZ
$ 0.07083
-0.14%
-0.53%
-3.51%
$ 3.73M
$ 800.32K
916
$ 82.24
+0.01%
+0.16%
+1.32%
$ 3.71M
$ 687.30
917
FEG Token
FEG Token
FEG
$ 0.00004225
+0.36%
-2.94%
-6.99%
$ 3.65M
$ 804.34M
918
Bellscoin
Bellscoin
BELLS
$ 0.058
0.00%
-4.84%
-9.23%
$ 3.63M
$ 72.13K
919
BeatSwap
BeatSwap
BTX
$ 0.016064
+0.53%
-1.90%
+13.84%
$ 3.60M
$ 3.41M
920
OCTA
OCTA
OCTA
$ 0.08955
+0.32%
-0.86%
-5.02%
$ 3.59M
$ 1.36M
921
CreatorBid
CreatorBid
BID
$ 0.009285
+0.75%
-0.24%
+7.58%
$ 3.58M
$ 19.37M
922
Aleph Zero
Aleph Zero
AZERO
$ 0.013403
+0.15%
-12.40%
+147.33%
$ 3.58M
$ 5.39M
923
Handshake
Handshake
HNS
$ 0.005244
-1.64%
-1.09%
-4.24%
$ 3.58M
$ 130.67K
924
$ 216.81
+2.76%
+3.02%
+5.19%
$ 3.56M
$ 539.74
925
$ 77.24
+0.84%
+0.59%
-0.76%
$ 3.55M
$ 1.26K
926
Numbers Protocol
Numbers Protocol
NUM
$ 0.003969
-0.58%
+0.48%
-6.24%
$ 3.54M
$ 14.03M
927
Aavegotchi
Aavegotchi
GHST
$ 0.06658
0.00%
-2.03%
-8.09%
$ 3.51M
$ 939.82K
928
The Official 67 Coin
The Official 67 Coin
67
$ 0.003438
+1.66%
-18.87%
-22.89%
$ 3.49M
$ 15.68M
929
ZEPHYR
ZEPHYR
ZEPH
$ 0.3094
-0.31%
-2.54%
+3.85%
$ 3.47M
$ 165.65K
930
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005685
-0.02%
-3.91%
+0.82%
$ 3.46M
$ 9.57M
931
CultDAO
CultDAO
CULTDAO
$ 0.000000795
+0.20%
-1.15%
-8.39%
$ 3.44M
$ 70.34B
932
World of Dypians
World of Dypians
WOD
$ 0.00677
0.00%
-3.97%
+3.20%
$ 3.43M
$ 11.16M
933
PIBBLE
PIBBLE
PIB
$ 0.000118
+0.85%
-7.01%
-1.58%
$ 3.43M
$ 157.25M
934
Arowana
Arowana
ARW
$ 0.14925
-0.08%
+0.28%
-1.96%
$ 3.42M
$ 89.65K
935
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2802
-1.37%
-6.65%
-11.26%
$ 3.40M
$ 217.69K
936
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2334
-0.38%
-2.76%
-5.36%
$ 3.39M
$ 229.73K
937
Coinweb
Coinweb
CWEB
$ 0.0013772
-0.01%
-0.18%
+10.99%
$ 3.38M
$ 39.20M
938
BlackFort
BlackFort
BXN
$ 0.000749
+0.54%
-2.60%
-5.78%
$ 3.37M
$ 70.59M
939
$ 149.34
-1.25%
+0.34%
+2.69%
$ 3.35M
$ 1.22K
940
Theoriq
Theoriq
THQ
$ 0.02142
-1.46%
-8.07%
-10.03%
$ 3.32M
$ 2.52M
941
$ 421.39
+0.65%
-0.84%
+1.05%
$ 3.30M
$ 150.00
942
$ 1,472.72
0.00%
-2.50%
-3.13%
$ 3.30M
$ 40.33
943
NATIX Network
NATIX Network
NATIX
$ 0.00008094
-2.74%
-3.29%
-8.47%
$ 3.29M
$ 872.77M
944
$ 101.69
+0.21%
-0.06%
+0.30%
$ 3.28M
$ 552.16
945
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003137
0.00%
-3.21%
-6.36%
$ 3.28M
$ 545.08K
946
Decentrawood
Decentrawood
DEOD
$ 0.007048
-0.55%
-2.57%
+19.50%
$ 3.26M
$ 17.72M
947
Xterio
Xterio
XTER
$ 0.01659
-0.18%
-4.22%
-12.80%
$ 3.24M
$ 3.66M
948
$ 277.23
-0.60%
-1.45%
-1.93%
$ 3.23M
$ 202.17
949
$ 26.6
0.00%
0.00%
-2.03%
$ 3.22M
$ 2.09K
950
Scallop
Scallop
SCA
$ 0.0203
0.00%
+0.50%
-17.14%
$ 3.19M
$ 13.59K
951
Aventus
Aventus
AVT
$ 0.5243
0.00%
-8.74%
-20.23%
$ 3.10M
$ 9.92K
952
VFY
VFY
VFY
$ 0.008576
+0.23%
-1.09%
-6.41%
$ 3.10M
$ 6.64M
953
$ 120.07
+0.16%
-0.11%
+19.18%
$ 3.09M
$ 581.48
954
BitShares
BitShares
BTS
$ 0.0010284
+0.07%
-2.08%
-1.12%
$ 3.08M
$ 57.91M
955
Mysterium
Mysterium
MYST
$ 0.1522
+0.86%
-0.65%
-0.39%
$ 3.07M
$ 306.68K
956
Balance
Balance
EPT
$ 0.0007637
-0.54%
-5.86%
-6.39%
$ 3.07M
$ 76.04M
957
$ 9.784
-0.41%
-8.46%
+7.64%
$ 3.06M
$ 8.28K
958
TokenFi
TokenFi
TOKEN
$ 0.003049
-0.45%
-1.51%
-8.51%
$ 3.06M
$ 94.83M
959
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026759
+0.99%
+0.31%
-8.19%
$ 3.06M
$ 53.32M
960
PeiPei
PeiPei
PEIPEI
$ 0.00000000722
-2.16%
-6.22%
-4.11%
$ 3.05M
$ 879.08B
961
SLIMEX
SLIMEX
SLIMEX
$ 0.001756
0.00%
+0.23%
+1.56%
$ 3.04M
$ 31.96M
962
Electra Protocol
Electra Protocol
XEP
$ 0.0001645
+1.93%
-3.65%
-7.57%
$ 3.01M
$ 363.14M
963
Cointel
Cointel
COLS
$ 0.00392
-0.76%
-8.82%
-9.45%
$ 3.01M
$ 20.03M
964
STAT
STAT
STAT
$ 0.03357
+0.03%
-6.54%
-4.71%
$ 2.98M
$ 1.81M
965
Housecoin
Housecoin
HOUSE
$ 0.0030048
-1.41%
-9.73%
-14.26%
$ 2.98M
$ 19.68M
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000541
0.00%
-1.81%
-1.99%
$ 2.96M
$ 341.25B
967
$ 72.96
+0.29%
+0.22%
-1.02%
$ 2.95M
$ 794.70
968
Myro
Myro
MYRO
$ 0.003103
-0.45%
-6.82%
-9.27%
$ 2.93M
$ 20.05M
969
xMoney
xMoney
XMN
$ 0.00291
+0.69%
-2.34%
-22.75%
$ 2.92M
$ 2.92M
970
NUMINE
NUMINE
NUMI
$ 0.01397
0.00%
+0.29%
+6.40%
$ 2.92M
$ 3.73M
971
$ 0.0016404
+1.18%
-1.95%
-9.75%
$ 2.91M
$ 32.72M
972
NEXA
NEXA
NEXA
$ 0.000000497
-0.42%
-3.48%
+0.38%
$ 2.91M
$ 12.35B
973
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.004015
-0.54%
-2.44%
-0.49%
$ 2.90M
$ 1.09M
974
$ 24.29
+2.68%
+7.18%
+24.78%
$ 2.89M
$ 4.06K
975
BRN Metaverse
BRN Metaverse
BRN
$ 0.10316
+0.14%
-6.40%
-21.49%
$ 2.89M
$ 575.87K
976
$ 198.35
-0.01%
+2.63%
+5.74%
$ 2.88M
$ 291.78
977
$ 285.16
+0.11%
+1.94%
+1.60%
$ 2.88M
$ 203.23
978
$ 33.59
-1.38%
-1.24%
+4.81%
$ 2.85M
$ 3.31K
979
SwissCheese
SwissCheese
SWCH
$ 0.06359
-0.51%
-8.31%
-14.84%
$ 2.82M
$ 453.41K
980
PaLM AI
PaLM AI
PALMAI
$ 0.0357
-0.56%
-5.05%
+15.91%
$ 2.75M
$ 30.66K
981
Zygoswap
Zygoswap
ZSWAP
$ 0.002753
+1.23%
+8.36%
+18.34%
$ 2.74M
$ 28.21M
982
Shido
Shido
SHIDO
$ 0.0001601
+0.19%
+1.20%
-7.35%
$ 2.74M
$ 574.50M
983
Reef
Reef
REEF
$ 0.00007448
+0.24%
+3.75%
-2.09%
$ 2.72M
$ 734.95M
984
$ 515.39
+0.38%
+4.39%
+15.56%
$ 2.72M
$ 184.37
985
GROK
GROK
GROK
$ 0.0004305
+0.21%
-1.91%
-11.49%
$ 2.72M
$ 145.35M
986
Allo
Allo
RWA
$ 0.001504
0.00%
-0.86%
-3.46%
$ 2.71M
$ 37.80M
987
DOWGE
DOWGE
DJI6930
$ 0.002701
+0.52%
-4.85%
-20.98%
$ 2.71M
$ 23.04M
988
League of Traders
League of Traders
LOT
$ 0.007345
+0.90%
-1.10%
-2.48%
$ 2.70M
$ 7.71M
989
Sentio
Sentio
ST
$ 0.0476
+0.40%
-14.01%
-39.59%
$ 2.67M
$ 1.38M
990
Agenda 47
Agenda 47
A47
$ 0.002821
0.00%
+4.38%
-1.48%
$ 2.67M
$ 573.54K
991
$ 145.29
+0.12%
+0.35%
-1.22%
$ 2.65M
$ 384.18
992
$ 133.22
+0.08%
+1.20%
+1.99%
$ 2.65M
$ 442.00
993
Verse World
Verse World
VERSEWORLD
$ 0.02703
-0.97%
-1.08%
-10.22%
$ 2.64M
$ 1.98M
994
ArchLoot
ArchLoot
AL
$ 0.0029
+0.28%
-6.53%
-38.28%
$ 2.64M
$ 31.04M
995
IMGN Labs
IMGN Labs
IMGN
$ 0.003093
+2.37%
+4.86%
+437.95%
$ 2.64M
$ 25.96M
996
KiboShib
KiboShib
KIBSHI
$ 0.000002661
+0.58%
-6.73%
-14.49%
$ 2.62M
$ 3.94B
997
$ 303.01
+0.84%
+0.63%
-0.74%
$ 2.61M
$ 208.57
998
TRWA
TRWA
TRWA
$ 0.0003711
+0.70%
-5.71%
-3.43%
$ 2.60M
$ 309.20M
999
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011136
-1.19%
-7.58%
+7.29%
$ 2.58M
$ 46.71B
1000
TROLL
TROLL
TROLL
$ 0.000000002669
+0.49%
-7.49%
-8.47%
$ 2.56M
$ 21.83T
1001
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002673
+0.79%
-4.67%
-14.03%
$ 2.56M
$ 19.98M
1002
Botto
Botto
BOTTO
$ 0.05548
+0.18%
-2.62%
-7.31%
$ 2.54M
$ 982.91K
1003
Sudeng
Sudeng
HIPPO
$ 0.0002542
-1.52%
-9.58%
-21.87%
$ 2.53M
$ 291.68M
1004
$ 140.46
-0.60%
-1.48%
-2.11%
$ 2.52M
$ 439.59
1005
$ 45.3
+0.29%
-0.66%
-5.48%
$ 2.51M
$ 1.64K
1006
Hosky Token
Hosky Token
HOSKY
$ 0.000000010651
0.00%
-3.75%
-15.97%
$ 2.50M
$ 35.57B
1007
TRUF.Network
TRUF.Network
TRUF
$ 0.00476
-0.21%
-1.45%
-4.99%
$ 2.50M
$ 10.55M
1008
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014066
+4.02%
-4.37%
-22.04%
$ 2.50M
$ 4,329.35T
1009
Propbase
Propbase
PROPS
$ 0.005176
+0.08%
-0.58%
+0.43%
$ 2.50M
$ 34.68M
1010
CEEK
CEEK
CEEK
$ 0.003074
-2.08%
-4.40%
-7.43%
$ 2.47M
$ 22.69M
1011
$ 20.87
+0.38%
+3.72%
+0.63%
$ 2.46M
$ 3.27K
1012
Swarm Markets
Swarm Markets
SMT
$ 0.0289
-3.64%
-13.65%
-28.85%
$ 2.44M
$ 1.85M
1013
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002433
-1.41%
+1.96%
-14.79%
$ 2.44M
$ 23.15M
1014
Step App
Step App
FITFI
$ 0.0005459
-0.06%
-0.30%
-2.66%
$ 2.44M
$ 101.98M
1015
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008167
-0.72%
-6.07%
-6.30%
$ 2.43M
$ 7.01M
1016
Maneki
Maneki
MANEKI
$ 0.0002744
+0.22%
-1.68%
-12.45%
$ 2.43M
$ 200.36M
1017
Particl
Particl
PART
$ 0.1538
+0.72%
+4.55%
+9.22%
$ 2.41M
$ 371.00K
1018
BXE
BXE
BXE
$ 0.00802
+1.14%
-0.37%
-18.86%
$ 2.41M
$ 3.89M
1019
$ 151.43
+0.09%
+0.76%
-1.92%
$ 2.40M
$ 380.48
1020
Coral Protocol
Coral Protocol
CORAL
$ 0.0002755
+0.58%
-0.22%
-5.34%
$ 2.38M
$ 334.48M
1021
Reservoir
Reservoir
DAM
$ 0.011768
-0.43%
-9.29%
+2.13%
$ 2.37M
$ 5.59M
1022
$ 134.65
+0.83%
+1.21%
-2.08%
$ 2.37M
$ 490.19
1023
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002088
+0.86%
-0.99%
-0.71%
$ 2.35M
$ 336.76B
1024
Radiant
Radiant
RDNT
$ 0.001652
+1.16%
-3.82%
-8.28%
$ 2.34M
$ 34.87M
1025
Dingocoin
Dingocoin
DINGO
$ 0.00002007
-0.49%
+16.39%
-27.75%
$ 2.34M
$ 2.31B
1026
Seraph
Seraph
SERAPH
$ 0.007209
0.00%
-2.25%
-2.38%
$ 2.32M
$ 701.88K
1027
Handy
Handy
HANDY
$ 0.002447
-0.14%
+0.78%
+36.30%
$ 2.31M
$ 23.76M
1028
HELLO
HELLO
HELLO
$ 0.003069
-0.03%
-6.35%
+1.86%
$ 2.25M
$ 1.23M
1029
Piggycell
Piggycell
PIGGY
$ 0.05294
-0.23%
-9.70%
-9.39%
$ 2.24M
$ 552.87K
1030
$ 176.15
+0.54%
-1.86%
-1.87%
$ 2.23M
$ 381.38
1031
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005405
+2.37%
-3.67%
-11.93%
$ 2.22M
$ 10.58B
1032
DevvE
DevvE
DEVVE
$ 0.023
+0.31%
-2.59%
-8.74%
$ 2.21M
$ 3.34M
1033
HTR
HTR
HTR
$ 0.00422
+0.95%
-0.24%
-3.20%
$ 2.18M
$ 11.72M
1034
$ 84.01
-0.48%
-16.66%
-10.27%
$ 2.18M
$ 9.01K
1035
HyperGPT
HyperGPT
HGPT
$ 0.002355
0.00%
-4.30%
-16.09%
$ 2.16M
$ 47.57M
1036
Catcoin
Catcoin
CATCOIN
$ 0.00000000004283
+1.98%
-0.72%
-14.22%
$ 2.14M
$ 31.64T
1037
$ 108.33
+0.30%
+0.60%
+1.16%
$ 2.14M
$ 548.26
1038
Coupon Assets
Coupon Assets
CA
$ 0.21728
+0.13%
+0.53%
+0.72%
$ 2.11M
$ 352.39K
1039
iMe Lab
iMe Lab
LIME
$ 0.002764
-0.18%
-1.88%
-5.08%
$ 2.09M
$ 6.35M
1040
MILC Platform
MILC Platform
MLT
$ 0.01675
+0.06%
-2.56%
-5.63%
$ 2.08M
$ 73.70K
1041
Symbiosis
Symbiosis
SIS
$ 0.02137
+0.09%
-0.33%
+0.47%
$ 2.07M
$ 4.52M
1042
XSwap
XSwap
XSWAP
$ 0.00688
-0.15%
-3.37%
+0.73%
$ 2.05M
$ 1.62M
1043
Saros
Saros
SAROS
$ 0.0006619
+1.42%
-5.60%
-13.72%
$ 2.04M
$ 89.12M
1044
RHEA
RHEA
RHEA
$ 0.010186
-0.35%
-0.25%
-8.30%
$ 2.04M
$ 6.17M
1045
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
+0.52%
+1.59%
-9.43%
$ 2.01M
$ 1.49M
1046
Luckycoin
Luckycoin
LKY
$ 0.10376
0.00%
+0.47%
-5.61%
$ 1.99M
$ 9.41K
1047
Holdstation
Holdstation
HOLDSTATION
$ 0.2521
0.00%
-1.41%
-2.81%
$ 1.99M
$ 3.93K
1048
GOAT Network
GOAT Network
GOATED
$ 0.01893
+0.26%
-1.40%
-3.44%
$ 1.99M
$ 2.57M
1049
CUDIS
CUDIS
CUDIS
$ 0.007988
+0.15%
-10.81%
-9.85%
$ 1.98M
$ 6.99M
1050
GemHUB
GemHUB
GHUB
$ 0.004951
-0.41%
-2.60%
-4.76%
$ 1.97M
$ 9.96M
1051
Roam
Roam
ROAM
$ 0.00558
-0.18%
-3.93%
-41.21%
$ 1.96M
$ 8.44M
1052
VAIOT
VAIOT
VAI
$ 0.00496
+1.02%
-0.80%
-4.63%
$ 1.96M
$ 4.27M
1053
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001136
0.00%
-8.46%
-15.22%
$ 1.95M
$ 35.12M
1054
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001934
0.00%
-9.16%
-19.65%
$ 1.93M
$ 573.23K
1055
$ 1,096.63
-0.75%
+1.32%
-0.64%
$ 1.92M
$ 54.75
1056
HAI
HAI
HAI
$ 0.002296
-0.13%
-2.17%
-10.50%
$ 1.91M
$ 18.26M
1057
3ULL
3ULL
3ULL
$ 0.0001316
+1.54%
-1.20%
-2.66%
$ 1.91M
$ 455.95M
1058
HAROLD
HAROLD
HAROLD
$ 0.002397
+0.71%
-4.99%
-16.97%
$ 1.89M
$ 7.46M
1059
GT Protocol
GT Protocol
GTAI
$ 0.02709
-0.18%
+0.67%
+9.10%
$ 1.87M
$ 2.35M
1060
AstraAI
AstraAI
ASTRAAI
$ 0.18489
+0.81%
-4.73%
-14.87%
$ 1.86M
$ 163.24K
1061
XFI
XFI
XFI
$ 0.0265
0.00%
-3.64%
-15.06%
$ 1.86M
$ 140.22K
1062
$ 0.00003847
+0.37%
-2.84%
-2.25%
$ 1.85M
$ 1.44B
1063
Astroon
Astroon
AST
$ 0.003004
-0.03%
-0.03%
+0.07%
$ 1.84M
$ 51.48M
1064
HashAI
HashAI
HASHAI
$ 0.00002171
-0.09%
+0.05%
-13.30%
$ 1.84M
$ 2.51B
1065
DOGE
DOGE
DOGEGOV
$ 0.001887
+0.70%
-4.13%
-10.99%
$ 1.84M
$ 29.81M
1066
Radiant
Radiant
RXD
$ 0.00009
-1.12%
-2.22%
-12.00%
$ 1.82M
$ 585.97M
1067
$ 332.9
+0.12%
+1.69%
+1.36%
$ 1.81M
$ 171.77
1068
NetMind
NetMind
NMT
$ 0.055
0.00%
0.00%
+1.89%
$ 1.81M
$ 35.62K
1069
Apple xStock
Apple xStock
AAPLX
$ 298.13
-0.05%
-0.51%
+0.77%
$ 1.79M
$ 202.00
1070
OVR
OVR
OVR
$ 0.0347
+0.29%
-3.06%
-6.95%
$ 1.77M
$ 1.62M
1071
XELIS
XELIS
XEL
$ 0.335
+0.60%
-3.74%
-13.66%
$ 1.77M
$ 18.15K
1072
$ 516.91
-0.01%
+1.12%
+1.35%
$ 1.77M
$ 106.88
1073
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001789
+0.06%
-4.24%
-6.40%
$ 1.77M
$ 137.10M
1074
$ 247.52
+0.15%
+2.60%
+15.27%
$ 1.76M
$ 251.71
1075
Bitboard
Bitboard
BITBOARD
$ 0.0003894
-0.38%
+4.88%
+7.06%
$ 1.76M
$ 133.89M
1076
Minati Coin
Minati Coin
MNTC
$ 0.2804
0.00%
+5.22%
+27.51%
$ 1.76M
$ 334.41
1077
Obol
Obol
OBOL
$ 0.01032
+6.35%
+24.93%
-9.66%
$ 1.76M
$ 9.12M
1078
VOOI
VOOI
VOOI
$ 0.005581
-3.94%
-8.72%
-7.13%
$ 1.75M
$ 10.57M
1079
$ 226.06
-0.13%
+1.26%
+0.59%
$ 1.74M
$ 259.70
1080
Donotfomoew
Donotfomoew
MOEW
$ 0.0002789
+2.16%
+15.32%
+18.55%
$ 1.73M
$ 184.01M
1081
$ 137.81
+0.01%
+1.53%
-1.49%
$ 1.73M
$ 483.81
1082
$ 1,075.52
+0.54%
+0.66%
-1.38%
$ 1.72M
$ 57.56
1083
XL1
XL1
XL1
$ 0.0002947
0.00%
-2.79%
+13.06%
$ 1.70M
$ 22.87M
1084
RocketX exchange
RocketX exchange
RVF
$ 0.01809
+0.22%
-6.95%
-6.28%
$ 1.69M
$ 365.41K
1085
IDEX
IDEX
IDEX
$ 0.001715
-0.47%
-9.15%
-11.68%
$ 1.69M
$ 30.18M
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02547
+0.51%
-0.43%
-2.04%
$ 1.68M
$ 2.31M
1087
MCNCOIN
MCNCOIN
MCN
$ 0.1394
0.00%
+1.23%
+50.87%
$ 1.67M
$ 72.08K
1088
NuNet
NuNet
NTX
$ 0.00332
+0.30%
-3.78%
-6.76%
$ 1.67M
$ 6.72M
1089
Polytrade
Polytrade
TRADE
$ 0.03994
+3.05%
+1.11%
-13.43%
$ 1.65M
$ 1.54M
1090
MemeFi
MemeFi
MEMEFI
$ 0.0001629
+0.86%
-4.84%
-12.72%
$ 1.63M
$ 349.11M
1091
Fluence
Fluence
FLT
$ 0.005678
-0.16%
-6.07%
-11.92%
$ 1.62M
$ 9.67M
1092
Laqira Protocol
Laqira Protocol
LQR
$ 0.018051
+0.06%
-2.67%
-4.69%
$ 1.61M
$ 3.79M
1093
Matchain
Matchain
MAT
$ 0.09596
-0.98%
-18.60%
+50.73%
$ 1.56M
$ 1.28M
1094
MAGA
MAGA
MAGATRUMP
$ 0.03531
+0.03%
-6.04%
-13.79%
$ 1.55M
$ 1.53M
1095
Verasity
Verasity
VRA
$ 0.0000168
+0.73%
-5.45%
-6.98%
$ 1.55M
$ 4.31B
1096
Seedify.fund
Seedify.fund
SFUND
$ 0.0184
+9.31%
-32.80%
-30.64%
$ 1.55M
$ 339.89K
1097
Areon Network
Areon Network
AREA
$ 0.01306
0.00%
-0.08%
-4.04%
$ 1.54M
$ 24.83K
1098
Dynex
Dynex
DNX
$ 0.01424
-0.21%
-5.63%
-7.65%
$ 1.53M
$ 1.53M
1099
NODE
NODE
NODE
$ 0.01128
+0.18%
+2.45%
+0.53%
$ 1.51M
$ 6.01M
1100
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004097
-0.29%
-3.33%
-11.28%
$ 1.50M
$ 129.28M
1101
Vita Inu
Vita Inu
VINU
$ 0.000000001638
-0.60%
-0.30%
-12.54%
$ 1.47M
$ 54.97T
1102
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001391
-0.14%
-4.07%
-0.07%
$ 1.47M
$ 401.31M
1103
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008924
-0.01%
-0.54%
-1.26%
$ 1.45M
$ 58.78M
1104
New XAI gork
New XAI gork
GORK
$ 0.001422
+4.06%
-4.81%
-11.42%
$ 1.42M
$ 46.61M
1105
$ 219.88
+0.38%
-1.22%
-6.90%
$ 1.41M
$ 273.76
1106
Clore AI
Clore AI
CLORE
$ 0.002215
+0.18%
+1.61%
+19.34%
$ 1.40M
$ 27.78M
1107
GraphLinq
GraphLinq
GLQ
$ 0.004107
-0.02%
-4.60%
-0.80%
$ 1.40M
$ 14.21M
1108
EVDC Network
EVDC Network
EVDC
$ 0.00002215
+1.43%
+0.78%
-0.81%
$ 1.39M
$ 2.07B
1109
$ 284.48
-0.06%
+0.90%
-4.44%
$ 1.39M
$ 209.33
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2479
-0.77%
-10.64%
-13.23%
$ 1.39M
$ 301.00K
1111
$ 1,074.98
-0.21%
+2.96%
+4.60%
$ 1.38M
$ 53.87
1112
ChainSwap
ChainSwap
CSWAP
$ 0.001495
0.00%
-4.72%
-8.73%
$ 1.38M
$ 224.96K
1113
ARC
ARC
ARC
$ 0.001339
0.00%
-5.50%
-20.01%
$ 1.38M
$ 5.80M
1114
Welf
Welf
WELF
$ 0.1086
-0.18%
-1.73%
-2.26%
$ 1.37M
$ 129.72K
1115
$ 393.73
+0.17%
+3.50%
-1.45%
$ 1.37M
$ 166.44
1116
ShareToken
ShareToken
SHR
$ 0.000379
0.00%
+11.00%
+14.13%
$ 1.36M
$ 80.84M
1117
$ 30.75
+0.36%
-0.45%
-6.28%
$ 1.36M
$ 3.11K
1118
$ 15.71
+1.16%
+1.09%
-0.82%
$ 1.36M
$ 5.73K
1119
Cere Network
Cere Network
CERE
$ 0.0001953
0.00%
-0.26%
-3.56%
$ 1.36M
$ 262.10M
1120
yfii finance
yfii finance
YFII
$ 34.6
-1.96%
+3.87%
+8.67%
$ 1.34M
$ 1.72K
1121
XDAG
XDAG
XDAG
$ 0.0010275
-0.44%
-6.21%
-8.54%
$ 1.31M
$ 52.82M
1122
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001306
-0.08%
+0.46%
-4.81%
$ 1.31M
$ 40.68M
1123
Storm Trade
Storm Trade
STORM
$ 0.005065
+0.64%
-2.39%
-18.11%
$ 1.30M
$ 12.08M
1124
Katana Inu
Katana Inu
KATA
$ 0.00003436
+0.58%
-8.15%
-13.80%
$ 1.29M
$ 1.85B
1125
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002721
+1.11%
-3.56%
-5.85%
$ 1.28M
$ 20.05T
1126
AEROBUD
AEROBUD
AEROBUD
$ 0.001314
+1.15%
-4.14%
-13.27%
$ 1.28M
$ 31.73M
1127
Artrade
Artrade
ATR
$ 0.0010155
+0.13%
-6.56%
-24.21%
$ 1.28M
$ 111.03M
1128
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007328
-1.53%
-21.63%
-19.38%
$ 1.27M
$ 486.79M
1129
LBRY Credits
LBRY Credits
LBC
$ 0.001946
0.00%
-2.27%
-7.49%
$ 1.27M
$ 238.90K
1130
Gaia
Gaia
GAIA
$ 0.007412
+0.90%
-8.52%
-5.79%
$ 1.26M
$ 8.25M
1131
KiloEx
KiloEx
KILO
$ 0.005966
-0.68%
+0.17%
+1.85%
$ 1.26M
$ 9.16M
1132
Energi
Energi
NRG
$ 0.01245
-0.08%
-2.66%
-2.20%
$ 1.26M
$ 2.20M
1133
Cellframe
Cellframe
CELL
$ 0.04385
+0.30%
-2.51%
-11.48%
$ 1.25M
$ 2.11M
1134
Cypherium
Cypherium
CPH
$ 0.003273
-2.73%
-0.33%
-10.67%
$ 1.25M
$ 17.40M
1135
NodeAI
NodeAI
GPU
$ 0.01333
-0.39%
-6.04%
-9.57%
$ 1.25M
$ 3.88M
1136
$ 158.06
-0.25%
+0.30%
+3.83%
$ 1.24M
$ 423.97
1137
Hoppy
Hoppy
HOPPY
$ 0.000002925
0.00%
-15.80%
-19.64%
$ 1.23M
$ 838.62M
1138
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00819
+0.98%
-5.60%
-10.02%
$ 1.22M
$ 6.90M
1139
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01138
-0.09%
-10.75%
+1.07%
$ 1.22M
$ 2.56M
1140
$ 88.31
+0.27%
+3.47%
+3.55%
$ 1.22M
$ 678.83
1141
Ethervista
Ethervista
VISTA
$ 1.2808
-0.03%
-2.02%
-8.60%
$ 1.20M
$ 45.57K
1142
$ 0.00211
-1.00%
+60.98%
+108.42%
$ 1.20M
$ 42.06M
1143
$ 954.76
-0.57%
-1.16%
-0.12%
$ 1.19M
$ 59.38
1144
$ 18.77
+1.13%
-3.79%
-13.34%
$ 1.19M
$ 3.91K
1145
$ 134.19
-0.01%
+1.70%
-1.39%
$ 1.19M
$ 461.67
1146
Vexanium
Vexanium
VEX
$ 0.001616
0.00%
+7.45%
+1.00%
$ 1.19M
$ 37.35M
1147
$ 505.57
+0.23%
+1.66%
+0.90%
$ 1.18M
$ 115.17
1148
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01672
-2.81%
-6.21%
-3.93%
$ 1.18M
$ 1.02M
1149
Spectral
Spectral
SPEC
$ 0.08236
-0.06%
-0.66%
+0.89%
$ 1.16M
$ 678.81K
1150
$ 32.82
0.00%
-1.32%
+1.30%
$ 1.16M
$ 1.77K
1151
Truth Network
Truth Network
TRUU
$ 0.00009669
-0.03%
-4.60%
-12.11%
$ 1.16M
$ 544.01M
1152
$ 0.0003053
+0.82%
+0.63%
-5.21%
$ 1.15M
$ 91.63M
1153
$ 42.94
-0.19%
+0.63%
0.00%
$ 1.15M
$ 1.38K
1154
Bifrost
Bifrost
BNC
$ 0.03025
+0.43%
-3.78%
-6.81%
$ 1.15M
$ 1.72M
1155
LinqAI
LinqAI
LNQ
$ 0.003218
-0.12%
-2.87%
-7.75%
$ 1.14M
$ 10.33M
1156
Artyfact
Artyfact
ARTY
$ 0.05864
-0.34%
-6.21%
-0.53%
$ 1.14M
$ 997.09K
1157
OGPU
OGPU
OGPU
$ 0.058
-0.34%
-1.36%
-11.20%
$ 1.14M
$ 110.37K
1158
QORPO
QORPO
QORPO
$ 0.001789
-1.89%
-5.99%
-14.31%
$ 1.14M
$ 15.25M
1159
$ 75.53
-0.17%
+1.49%
-0.59%
$ 1.13M
$ 766.63
1160
Dtec
Dtec
DTEC
$ 0.006756
+0.04%
+0.07%
-0.03%
$ 1.13M
$ 9.75M
1161
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000051
+2.00%
-1.92%
-19.05%
$ 1.12M
$ 4.28B
1162
$ 86.76
+1.11%
+6.28%
+19.26%
$ 1.12M
$ 1.08K
1163
Union
Union
UNION
$ 0.0005942
+0.47%
+1.01%
-5.18%
$ 1.11M
$ 94.62M
1164
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017404
-0.27%
-9.69%
-15.81%
$ 1.11M
$ 29.61T
1165
$ 893.44
-0.09%
+1.69%
+1.47%
$ 1.11M
$ 64.67
1166
Baanx
Baanx
BXX
$ 0.004453
+1.00%
+0.38%
-8.06%
$ 1.10M
$ 256.47K
1167
Sabai Protocol
Sabai Protocol
SABAI
$ 0.00199
-1.39%
+2.43%
+3.44%
$ 1.09M
$ 16.80M
1168
Reality Metaverse
Reality Metaverse
RMV
$ 0.00432
+0.23%
-3.13%
-9.98%
$ 1.08M
$ 13.01M
1169
SubQuery Network
SubQuery Network
SQT
$ 0.0002846
-0.14%
-0.11%
+11.54%
$ 1.08M
$ 199.35M
1170
$ 179.54
-0.06%
+1.08%
+3.98%
$ 1.07M
$ 359.81
1171
EPNS
EPNS
PUSH
$ 0.011837
+0.38%
-0.59%
-1.59%
$ 1.07M
$ 4.68M
1172
$ 22.43
-2.24%
-10.02%
-10.02%
$ 1.06M
$ 4.01K
1173
Tales X
Tales X
X
$ 0.007021
+0.28%
-3.38%
-51.77%
$ 1.06M
$ 6.10M
1174
Router Protocol
Router Protocol
ROUTE
$ 0.0016113
+1.19%
-0.80%
+40.98%
$ 1.05M
$ 16.92M
1175
$ 178.68
+0.39%
+5.27%
+3.19%
$ 1.03M
$ 349.83
1176
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
+1.46%
+1.46%
+3.48%
$ 1.03M
$ 360.03K
1177
$ 33.53
+0.03%
+2.60%
+3.36%
$ 1.02M
$ 1.70K
1178
Acala Token
Acala Token
ACA
$ 0.0008769
-0.48%
+2.43%
-4.61%
$ 1.02M
$ 78.02M
1179
$ 44.68
-0.36%
+0.45%
-2.32%
$ 1.01M
$ 1.42K
1180
Streamflow
Streamflow
STREAM
$ 0.005392
+2.26%
-2.58%
+24.32%
$ 1.01M
$ 12.25M
1181
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01013
0.00%
+5.19%
+15.64%
$ 1.01M
$ 26.93K
1182
Mochi
Mochi
MOCHI
$ 0.0000011119
0.00%
-12.65%
-31.14%
$ 1.01M
$ 869.52M
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1184
$ 0.001556
0.00%
+0.71%
-11.39%
$ 999.72K
$ 6.35M
1185
$ 76.15
+0.04%
-0.92%
+0.18%
$ 997.19K
$ 755.94
1186
$ 254.69
-0.31%
+3.32%
+5.17%
$ 995.73K
$ 282.87
1187
Neutron
Neutron
NTRN
$ 0.001606
-0.36%
+0.31%
-42.29%
$ 993.11K
$ 35.12M
1188
$ 339.82
+1.19%
-9.26%
-7.55%
$ 988.41K
$ 205.88
1189
Prosper
Prosper
PROSPER
$ 0.01911
0.00%
-1.29%
-9.78%
$ 981.13K
$ 2.59M
1190
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031592
+0.99%
-4.30%
+0.70%
$ 980.72K
$ 17.96T
1191
$ 50.12
+0.44%
-5.28%
-11.97%
$ 974.18K
$ 1.85K
1192
RWA Inc.
RWA Inc.
RWAINC
$ 0.00193
0.00%
-2.03%
+16.27%
$ 948.72K
$ 2.55M
1193
AI Avatar
AI Avatar
SGT
$ 0.0939
-0.21%
+2.74%
+4.22%
$ 942.96K
$ 699.19K
1194
Blocksquare Token
Blocksquare Token
BST
$ 0.01521
-0.26%
-5.55%
-8.29%
$ 931.95K
$ 1.68M
1195
V Systems
V Systems
VSYS
$ 0.000251
-0.04%
+0.04%
-0.67%
$ 925.33K
$ 211.17M
1196
$ 104.66
+0.45%
+1.18%
-1.60%
$ 922.95K
$ 562.18
1197
$ 404.58
-0.87%
+1.75%
+4.07%
$ 920.68K
$ 148.38
1198
$ 134.52
+0.04%
-1.62%
-3.50%
$ 914.83K
$ 427.15
1199
Carnomaly
Carnomaly
CARR
$ 0.0005254
-3.65%
-10.39%
+2.06%
$ 910.53K
$ 14.50M
1200
Chirp
Chirp
CHIRP
$ 0.008871
+0.59%
+5.96%
-3.86%
$ 908.84K
$ 6.07M
1201
MAIV
MAIV
MAIV
$ 0.0005
0.00%
-13.87%
-21.88%
$ 891.48K
$ 2.41M
1202
Matrix AI Network
Matrix AI Network
MAN
$ 0.00187
+0.54%
+1.63%
+3.89%
$ 891.17K
$ 2.16M
1203
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013046
+0.02%
-6.84%
-12.51%
$ 887.62K
$ 1.84B
1204
$ 314.07
+0.09%
-0.25%
-0.71%
$ 883.61K
$ 176.82
1205
Singularity Finance
Singularity Finance
SFI
$ 0.005645
+0.48%
-3.19%
-4.08%
$ 878.42K
$ 10.05M
1206
Heurist
Heurist
HEU
$ 0.0079
0.00%
+2.20%
-1.86%
$ 872.84K
$ 1.76M
1207
$ 418.52
-0.17%
-1.26%
-3.41%
$ 864.62K
$ 142.71
1208
$ 74.84
-0.21%
-0.04%
-1.47%
$ 864.48K
$ 831.13
1209
$ 164.49
+0.49%
+4.60%
+8.83%
$ 846.80K
$ 450.35
1210
$ 58.08
+0.50%
-7.23%
-19.72%
$ 844.86K
$ 2.16K
1211
bitsCrunch
bitsCrunch
BCUT
$ 0.001405
+0.07%
-1.91%
-16.76%
$ 836.84K
$ 31.80M
1212
BRETT
BRETT
BRETTETH
$ 0.01202
+0.50%
+1.43%
-11.54%
$ 835.12K
$ 3.06M
1213
DeFi
DeFi
DEFI
$ 0.0002341
+0.26%
+0.17%
+1.08%
$ 829.34K
$ 134.95M
1214
$ 412.42
-0.71%
+1.76%
-3.29%
$ 828.56K
$ 140.92
1215
$ 260.69
-0.35%
-0.94%
-11.41%
$ 828.09K
$ 235.69
1216
MultiVAC
MultiVAC
MTV
$ 0.0002223
+0.18%
-4.47%
-8.85%
$ 797.83K
$ 202.56M
1217
Cypher
Cypher
CYPR
$ 0.008368
+0.90%
-5.13%
-12.58%
$ 794.99K
$ 7.18M
1218
E Money Network
E Money Network
EMYC
$ 0.003468
+0.55%
-7.45%
-5.10%
$ 786.89K
$ 15.36M
1219
HYDRA
HYDRA
HYDRA
$ 0.02564
+0.43%
+0.78%
+0.67%
$ 785.81K
$ 2.19M
1220
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009077
+0.35%
-3.84%
-6.74%
$ 785.13K
$ 60.82M
1221
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007775
+0.26%
+1.89%
-13.65%
$ 767.40K
$ 80.06M
1222
Phoenic
Phoenic
PNIC
$ 0.003077
-3.40%
-13.67%
-13.57%
$ 766.15K
$ 66.17M
1223
BABB
BABB
BAX
$ 0.0000092
0.00%
+0.44%
-4.69%
$ 762.74K
$ 8.25M
1224
Serum
Serum
SRM
$ 0.002843
-1.28%
-24.68%
-13.70%
$ 752.62K
$ 18.85M
1225
$ 19
+0.32%
-6.87%
-14.73%
$ 739.66K
$ 4.09K
1226
Port3 Network
Port3 Network
PORT3
$ 0.0010672
+0.16%
+6.97%
+2.50%
$ 739.66K
$ 55.83M
1227
Solar
Solar
SXP
$ 0.001115
+0.74%
-6.38%
-16.09%
$ 730.63K
$ 51.47M
1228
U2U Network
U2U Network
U2U
$ 0.000492
+1.74%
-32.55%
+17.67%
$ 722.57K
$ 260.14M
1229
Neurai
Neurai
XNA
$ 0.0000426
-0.70%
-1.39%
-21.88%
$ 720.72K
$ 685.28M
1230
Optimus
Optimus
OPTIMUS
$ 0.00747
0.00%
-5.35%
-17.08%
$ 706.11K
$ 221.69K
1231
Sensay
Sensay
SNSY
$ 0.000133
+3.21%
-2.39%
-22.41%
$ 702.79K
$ 317.82M
1232
Fuse Network
Fuse Network
FUSE
$ 0.003187
-0.09%
0.00%
+3.41%
$ 700.76K
$ 17.52M
1233
Meter Governance
Meter Governance
MTRG
$ 0.02166
-0.09%
-2.30%
+6.71%
$ 698.46K
$ 2.59M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03953
+0.20%
-2.05%
-9.51%
$ 689.93K
$ 1.41M
1235
BOB
BOB
BOBMEME
$ 0.0000009932
+0.26%
-7.89%
-4.16%
$ 685.27K
$ 52.32B
1236
StreamCoin
StreamCoin
STRM
$ 0.0004567
-4.63%
-6.32%
-11.38%
$ 676.76K
$ 208.08M
1237
$ 1,581.77
+0.91%
+2.11%
+0.83%
$ 661.69K
$ 37.75
1238
Hive Intelligence
Hive Intelligence
HINT
$ 0.001436
+0.42%
+0.14%
+2.15%
$ 656.49K
$ 53.64M
1239
HahaYes
HahaYes
RIZO
$ 0.000001559
0.00%
-2.38%
-6.37%
$ 655.77K
$ 511.91M
1240
ROVR Network
ROVR Network
ROVR
$ 0.003026
-0.03%
-1.30%
+0.80%
$ 652.34K
$ 10.96M
1241
MUBI
MUBI
MUBI
$ 0.0006855
-0.10%
-8.86%
-17.17%
$ 647.05K
$ 84.93M
1242
Brazil National Fan
Brazil National Fan
BFT
$ 0.022044
+0.41%
-7.41%
-2.75%
$ 639.24K
$ 2.51M
1243
Thala
Thala
THL
$ 0.0129
0.00%
+4.03%
-15.13%
$ 632.30K
$ 4.46M
1244
Eternal AI
Eternal AI
EAI
$ 0.001985
+0.05%
-5.02%
-11.82%
$ 632.16K
$ 3.16M
1245
MON Protocol
MON Protocol
MONPRO
$ 0.001056
0.00%
-1.86%
-28.60%
$ 627.03K
$ 52.67M
1246
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006616
-0.26%
-0.21%
-6.43%
$ 621.02K
$ 8.67B
1247
EstateX
EstateX
ESX
$ 0.000642
+0.78%
-0.31%
-6.64%
$ 613.93K
$ 21.13M
1248
PointPay
PointPay
PXP
$ 0.02046
+0.05%
-1.02%
-17.77%
$ 613.50K
$ 3.33M
1249
Reploy
Reploy
RAI
$ 0.06119
-0.20%
-1.18%
-0.52%
$ 613.50K
$ 918.58K
1250
Inspect
Inspect
INSP
$ 0.00073
0.00%
-3.80%
-12.64%
$ 606.76K
$ 64.99M
1251
Shardeum
Shardeum
SHM
$ 0.0000497
0.00%
+1.43%
-2.36%
$ 601.04K
$ 641.90M
1252
McDonald s xStock
McDonald s xStock
MCDX
$ 284.5
-0.92%
+0.07%
+3.05%
$ 601.03K
$ 187.54
1253
Spain National Fan
Spain National Fan
SNFT
$ 0.02644
-2.17%
-3.96%
-15.61%
$ 599.38K
$ 2.39M
1254
Creo Engine
Creo Engine
CREO
$ 0.0008519
+0.02%
+0.29%
-4.05%
$ 587.34K
$ 75.38M
1255
$ 0.0008566
-0.36%
-1.05%
-23.84%
$ 587.01K
$ 64.08M
1256
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
+2.13%
-4.00%
-2.04%
$ 579.95K
$ 67.55M
1257
DuckChain
DuckChain
DUCK
$ 0.00008143
+1.97%
-4.94%
-9.42%
$ 571.39K
$ 47.63M
1258
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02616
-0.11%
-3.04%
-4.46%
$ 570.13K
$ 2.39M
1259
Vertus
Vertus
VERT
$ 0.0010826
-0.18%
+0.65%
+0.87%
$ 570.06K
$ 18.97M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.003525
+0.83%
-1.98%
-3.36%
$ 568.08K
$ 6.05M
1261
$ 102.64
+0.42%
+2.47%
+2.65%
$ 567.14K
$ 696.79
1262
Flamingo
Flamingo
FLM
$ 0.000995
+0.40%
-9.37%
-66.21%
$ 564.19K
$ 34.54M
1263
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001862
+0.11%
-2.71%
-2.66%
$ 560.40K
$ 121.55M
1264
Hifi Finance
Hifi Finance
HIFI
$ 0.003917
+1.68%
+1.49%
-9.05%
$ 559.56K
$ 14.39M
1265
Unizen
Unizen
ZCX
$ 0.0008226
+0.39%
+0.65%
-14.51%
$ 558.85K
$ 70.97M
1266
Rubic
Rubic
RBC
$ 0.003347
+1.30%
-3.00%
-10.26%
$ 555.35K
$ 3.90M
1267
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05404
-0.04%
-0.06%
-1.04%
$ 554.84K
$ 340.18K
1268
FIO Protocol
FIO Protocol
FIO
$ 0.0006377
+1.63%
-1.34%
-20.83%
$ 552.73K
$ 98.10M
1269
LayerEdge
LayerEdge
EDGEN
$ 0.001902
+0.11%
-4.47%
-9.55%
$ 551.87K
$ 28.43M
1270
Fleek
Fleek
FLK
$ 0.02734
-0.36%
-9.94%
+66.20%
$ 548.80K
$ 2.11M
1271
AI3
AI3
AI3
$ 0.005959
0.00%
0.00%
-5.34%
$ 545.66K
--
1272
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07013
-0.24%
-3.75%
-29.58%
$ 545.27K
$ 777.93K
1273
RejuveAI
RejuveAI
RJV
$ 0.000704
0.00%
+0.57%
-9.28%
$ 541.42K
$ 1.35M
1274
MAGAETH
MAGAETH
MAGAETH
$ 0.000001388
-0.15%
-8.93%
-16.90%
$ 537.39K
$ 38.54B
1275
JetTon Game
JetTon Game
JETTON
$ 0.04092
+0.15%
-0.75%
-11.22%
$ 536.34K
$ 4.78M
1276
michi
michi
MICHI
$ 0.002004
+0.15%
+1.58%
-7.84%
$ 534.14K
$ 49.58K
1277
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
-0.80%
-4.77%
$ 532.73K
$ 8.09M
1278
Humanode
Humanode
HMND
$ 0.002499
+1.63%
+4.17%
-19.87%
$ 521.66K
$ 13.23M
1279
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005195
0.00%
-4.55%
-19.95%
$ 517.99K
$ 101.14M
1280
THORWallet
THORWallet
TITN
$ 0.01153
+0.67%
-1.48%
-9.92%
$ 509.58K
$ 5.07M
1281
MagicCraft
MagicCraft
MCRT
$ 0.0001009
-0.10%
-1.66%
-1.56%
$ 507.86K
$ 382.42M
1282
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
-0.98%
-6.48%
$ 505.00K
$ 835.26K
1283
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0023097
-2.70%
+6.06%
-20.10%
$ 503.60K
$ 24.32M
1284
Stratos
Stratos
STOS
$ 0.0129
0.00%
-5.64%
-20.14%
$ 500.14K
$ 4.26M
1285
Common Protocol
Common Protocol
COMMON
$ 0.0002102
+1.15%
-8.51%
-36.38%
$ 494.86K
$ 467.78M
1286
$ 23.177
+0.07%
-0.44%
-4.68%
$ 491.85K
$ 3.23K
1287
AS Monaco
AS Monaco
ASM
$ 0.0776
-1.16%
-6.78%
-8.55%
$ 488.30K
$ 713.99K
1288
XELS
XELS
XELS
$ 0.023238
-0.06%
+0.07%
+0.74%
$ 487.96K
$ 1.09M
1289
Choise.com
Choise.com
CHO
$ 0.000936
+0.07%
-8.97%
-16.36%
$ 485.77K
$ 21.83M
1290
$ 56.35
+1.09%
-7.99%
-13.78%
$ 485.10K
$ 1.13K
1291
$ 443.07
-0.06%
+1.23%
+2.57%
$ 483.57K
$ 145.03
1292
$ 381.28
+1.05%
-4.56%
-4.98%
$ 476.64K
$ 157.06
1293
yesnoerror
yesnoerror
YNE
$ 0.000466
+0.45%
-2.77%
-7.36%
$ 469.50K
$ 117.42M
1294
Rabi
Rabi
RABI
$ 0.000774
+0.83%
-1.50%
-4.73%
$ 457.31K
$ 46.41M
1295
4EVERLAND
4EVERLAND
4EVER
$ 0.00015
-0.40%
-1.06%
-1.90%
$ 456.57K
$ 74.46M
1296
Factor
Factor
FACT
$ 0.3876
+0.18%
-6.43%
-26.16%
$ 454.38K
$ 4.60K
1297
LETSBONK
LETSBONK
LETSBONK
$ 0.006662
-0.92%
-3.18%
-20.95%
$ 451.66K
$ 8.72M
1298
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04414
+0.62%
-4.87%
-5.15%
$ 441.60K
$ 1.20M
1299
$ 0.001342
-0.45%
0.00%
-9.47%
$ 440.11K
$ 39.68M
1300
$ 12.13
+0.16%
-1.70%
-3.80%
$ 439.22K
$ 6.13K
1301
$ 22.33
0.00%
+1.31%
-2.32%
$ 437.93K
$ 2.48K
1302
$ 0.00659
+0.15%
-2.23%
-15.19%
$ 423.07K
$ 3.89M
1303
TRVL
TRVL
TRVL
$ 0.0010065
+0.46%
-0.04%
+6.27%
$ 420.23K
$ 47.39M
1304
Rebel Cars
Rebel Cars
RC
$ 0.00197
-2.40%
-19.12%
-32.78%
$ 418.90K
$ 1.07M
1305
Ghiblification
Ghiblification
GHIBLI
$ 0.0004167
-0.74%
-4.14%
-12.85%
$ 416.33K
$ 124.03M
1306
Ispolink Token
Ispolink Token
ISP
$ 0.00005109
0.00%
-2.31%
-10.32%
$ 413.53K
$ 1.41B
1307
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004539
+0.47%
-1.59%
+24.97%
$ 410.86K
$ 13.11M
1308
Sauber FT
Sauber FT
SAUBER
$ 0.1429
-2.25%
+0.28%
-3.69%
$ 410.54K
$ 383.42K
1309
MTP
MTP
MTP
$ 0.0004439
+0.61%
+1.46%
+77.42%
$ 404.54K
$ 166.89M
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04238
+0.09%
-4.93%
-10.67%
$ 403.53K
$ 1.32M
1311
$ 128.11
+0.24%
-0.11%
-4.90%
$ 401.96K
$ 510.58
1312
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0037122
-0.51%
+4.37%
-8.20%
$ 401.67K
$ 20.19M
1313
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001252
-3.22%
+5.00%
-2.79%
$ 395.16K
$ 59.35M
1314
Boba Cat
Boba Cat
BOBACAT
$ 0.0006364
0.00%
-9.32%
-11.41%
$ 390.04K
$ 12.24M
1315
Bazaars
Bazaars
BZR
$ 61.178
+0.81%
-3.00%
-6.07%
$ 382.63K
$ 3.30K
1316
Bondex
Bondex
BDXN
$ 0.002399
-1.32%
-9.09%
+34.35%
$ 382.40K
$ 45.13M
1317
$ 495.79
+0.87%
-2.65%
-3.70%
$ 380.32K
$ 125.92
1318
MILLI
MILLI
MILLI
$ 0.000001405
+0.72%
-5.76%
-8.51%
$ 370.30K
$ 37.18B
1319
Big Data Protocol
Big Data Protocol
BDP
$ 0.007019
+0.17%
-2.27%
-10.87%
$ 369.38K
$ 8.22M
1320
SUNCAT
SUNCAT
SUNCAT
$ 0.0003685
+0.03%
+2.19%
+17.28%
$ 369.30K
$ 154.21M
1321
SOON
SOON
MRSOON
$ 0.000005373
+0.45%
-9.37%
-4.83%
$ 365.66K
$ 9.59B
1322
Sekuya
Sekuya
SKYA
$ 0.0006558
0.00%
-0.97%
-3.36%
$ 360.63K
$ 6.66M
1323
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005677
+0.89%
+25.26%
+45.53%
$ 353.18K
$ 1.14B
1324
$ 300.56
-0.31%
-2.56%
+1.29%
$ 352.38K
$ 188.44
1325
Cortex
Cortex
CTXC
$ 0.0015292
-0.28%
+6.29%
-13.69%
$ 346.88K
$ 38.24M
1326
dego.finance
dego.finance
DEGO
$ 0.01676
+0.06%
-6.66%
-20.58%
$ 344.40K
$ 3.75M
1327
ORBOFI
ORBOFI
OBI
$ 0.00024
0.00%
-14.29%
-18.37%
$ 344.15K
$ 1.49M
1328
XRADERS
XRADERS
XR
$ 0.005255
0.00%
-0.17%
-2.50%
$ 340.13K
$ 55.13K
1329
Node Pay
Node Pay
NC
$ 0.0008018
+0.24%
-0.96%
-9.33%
$ 339.02K
$ 22.82M
1330
VinuChain
VinuChain
VC
$ 0.000352
-1.30%
-2.41%
-1.86%
$ 337.36K
$ 207.59M
1331
CYBRO
CYBRO
CYBRO
$ 0.002537
-0.12%
-3.02%
-3.06%
$ 335.76K
$ 7.39M
1332
Hamster
Hamster
HAM
$ 0.0000000001398
-0.14%
-2.44%
+0.50%
$ 333.55K
$ 383.66T
1333
myDid
myDid
SYL
$ 0.0000426
+0.71%
-1.84%
-2.95%
$ 330.00K
$ 468.32M
1334
Tune.FM
Tune.FM
JAM
$ 0.00001109
0.00%
-4.56%
-1.95%
$ 329.47K
$ 44.66M
1335
$ 49.13
+0.68%
-9.16%
-12.21%
$ 329.25K
$ 1.94K
1336
Biometric Financial
Biometric Financial
BIOFI
$ 0.000083
+0.12%
-1.07%
-0.72%
$ 324.89K
$ 726.23M
1337
Portuma
Portuma
PORTUMA
$ 0.000093
+1.66%
+8.48%
+11.59%
$ 324.35K
$ 524.25M
1338
EMR
EMR
EMR
$ 0.0003911
0.00%
+1.35%
+1.81%
$ 320.78K
$ 10.72M
1339
StarHeroes
StarHeroes
STARHEROES
$ 0.001309
0.00%
-0.61%
-0.61%
$ 316.08K
$ 40.98M
1340
Dogechain
Dogechain
DC
$ 0.000003226
+0.65%
-8.99%
-19.95%
$ 313.96K
$ 16.40B
1341
Tada
Tada
TADA
$ 0.000449
+0.89%
+0.89%
-10.85%
$ 312.59K
$ 15.47M
1342
GameGPT
GameGPT
DUEL
$ 0.00003377
+2.59%
-2.77%
-7.30%
$ 311.97K
$ 28.00M
1343
SinVerse
SinVerse
SIN
$ 0.0003351
+0.03%
-3.06%
-8.98%
$ 309.16K
$ 93.37M
1344
enfineo
enfineo
ENF
$ 0.007243
+0.14%
+0.01%
-18.49%
$ 294.30K
$ 899.26K
1345
ivendPay
ivendPay
IVPAY
$ 0.000305
0.00%
-0.65%
+3.74%
$ 289.99K
$ 5.13M
1346
Privasea AI
Privasea AI
PRAI
$ 0.000921
0.00%
-2.13%
-30.70%
$ 287.90K
$ 57.26M
1347
Cosplay Token
Cosplay Token
COT
$ 0.000713
-0.14%
-0.14%
-0.14%
$ 282.36K
$ 12.63M
1348
TENUP
TENUP
TUP
$ 0.0026
0.00%
-1.14%
-3.35%
$ 273.97K
$ 421.64K
1349
$ 161.15
+0.17%
+1.45%
+5.87%
$ 270.64K
$ 393.65
1350
Hatom
Hatom
HTM
$ 0.01623
-0.50%
-3.65%
-11.84%
$ 264.35K
$ 3.45M
1351
Skate
Skate
SKATE
$ 0.001494
+0.13%
-23.18%
-19.23%
$ 258.64K
$ 39.77M
1352
LightLink
LightLink
LL
$ 0.003081
+0.07%
-0.13%
-2.63%
$ 251.38K
$ 14.51M
1353
$ 6.302
+1.15%
-5.40%
-12.79%
$ 248.63K
$ 11.68K
1354
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0353
+0.11%
+0.28%
+0.20%
$ 247.14K
$ 1.65M
1355
Chainge
Chainge
XCHNG
$ 0.0005158
0.00%
+5.87%
+2.10%
$ 244.51K
$ 117.55K
1356
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000246
0.00%
-10.87%
-16.61%
$ 244.50K
$ 4.31T
1357
Rivalz Network
Rivalz Network
RIZ
$ 0.0002114
-0.52%
-7.32%
-14.20%
$ 243.31K
$ 216.96M
1358
EDENA
EDENA
EDENA
$ 0.03191
+1.76%
+0.19%
-15.20%
$ 240.11K
$ 1.15M
1359
Mindfak
Mindfak
MINDFAK
$ 0.0003438
-0.03%
+0.64%
+26.13%
$ 237.15K
$ 96.66M
1360
PAWS
PAWS
PAWS
$ 0.00000442
+0.45%
+36.86%
+43.34%
$ 234.60K
$ 21.86B
1361
Mode Network
Mode Network
MODE
$ 0.0000921
+1.09%
-5.62%
-38.60%
$ 231.00K
$ 701.03M
1362
LETSTOP
LETSTOP
STOP
$ 0.003091
-0.32%
-4.04%
-26.95%
$ 228.75K
$ 4.02M
1363
SENSORIUM
SENSORIUM
SENSO
$ 0.003061
0.00%
+0.23%
-0.84%
$ 214.74K
$ 12.01M
1364
Stobox
Stobox
STBU
$ 0.001415
0.00%
-10.56%
-34.46%
$ 212.25K
$ 352.80K
1365
Fruits
Fruits
FRTS
$ 0.000009929
+0.74%
-1.76%
-13.55%
$ 210.18K
$ 6.52B
1366
Leeds United FC
Leeds United FC
LUFC
$ 0.0409
+0.61%
+1.38%
+10.84%
$ 208.10K
$ 1.34M
1367
MARS4
MARS4
MARS4
$ 0.00008279
-0.06%
-1.16%
-7.52%
$ 205.65K
$ 674.87M
1368
Octo Gaming
Octo Gaming
OTK
$ 0.0004193
0.00%
+3.28%
-8.61%
$ 205.26K
$ 14.21M
1369
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02009
-4.32%
-16.08%
-25.55%
$ 199.36K
$ 1.83M
1370
Fandom Creator
Fandom Creator
CRTR
$ 0.00053
0.00%
-13.38%
+1.45%
$ 195.99K
$ 154.93M
1371
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
-0.08%
-0.33%
$ 195.87K
$ 49.46K
1372
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002837
+0.04%
+6.49%
-13.87%
$ 195.82K
$ 12.02B
1373
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002422
-0.12%
-1.10%
-1.62%
$ 193.56K
$ 9.91M
1374
Coldstack
Coldstack
CLS
$ 0.008229
-0.02%
-0.02%
-2.47%
$ 193.47K
$ 2.51M
1375
PLAYZAP
PLAYZAP
PZP
$ 0.002176
-0.09%
-5.64%
+13.99%
$ 191.70K
$ 24.02M
1376
The Root Network
The Root Network
ROOT
$ 0.00004768
-6.11%
+9.50%
-8.25%
$ 188.75K
$ 73.90M
1377
$ 174.74
-0.31%
+0.06%
-3.01%
$ 181.78K
$ 396.98
1378
Gui Inu
Gui Inu
GUI
$ 0.000000323
+0.94%
+2.87%
-20.83%
$ 179.55K
$ 161.32B
1379
WING
WING
WING
$ 0.0265
0.00%
-6.03%
-5.29%
$ 179.26K
$ 80.34K
1380
$ 19.67
+0.46%
+2.35%
-8.89%
$ 176.93K
$ 3.07K
1381
Bombie
Bombie
BOMB
$ 0.00001864
+1.13%
+1.95%
+12.22%
$ 169.47K
$ 3.01B
1382
$ 136.32
+1.14%
-2.31%
-7.23%
$ 168.43K
$ 436.78
1383
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002332
+0.34%
+8.37%
-6.91%
$ 168.41K
$ 44.20M
1384
Hund on Sol
Hund on Sol
HUND
$ 0.0004151
+0.77%
-3.12%
-10.57%
$ 166.45K
$ 95.33M
1385
Azuro
Azuro
AZUR
$ 0.000807
-0.97%
-7.61%
+16.81%
$ 163.20K
$ 10.39M
1386
Crust Network
Crust Network
CRU
$ 0.01063
0.00%
-0.09%
+0.76%
$ 150.29K
$ 330.46
1387
Medieval Empires
Medieval Empires
MEE
$ 0.0002657
-0.11%
-1.01%
-10.51%
$ 148.64K
$ 457.64M
1388
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003369
0.00%
-0.12%
+0.18%
$ 144.45K
$ 21.90M
1389
$ 16.52
+0.49%
-7.97%
-13.19%
$ 138.80K
$ 4.45K
1390
AME Chain
AME Chain
AME
$ 0.000271
+0.48%
-0.69%
-11.11%
$ 136.00K
$ 243.36M
1391
$ 414.08
+0.39%
-5.67%
-4.15%
$ 133.23K
$ 198.91
1392
$ 14.047
-0.22%
+0.11%
+21.90%
$ 132.59K
$ 8.30K
1393
$ 864.22
-0.55%
-2.15%
-5.99%
$ 131.92K
$ 67.42
1394
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03876
+0.41%
+0.31%
-2.22%
$ 128.27K
$ 1.44M
1395
Aipocalypto
Aipocalypto
AIPO
$ 0.000901
0.00%
-0.22%
-0.77%
$ 125.69K
$ 10.56M
1396
$ 738.71
+0.61%
-6.77%
-8.69%
$ 120.17K
$ 96.53
1397
The Epiko
The Epiko
EPIKO
$ 0.0006853
+0.01%
-0.01%
-19.25%
$ 119.79K
$ 11.92M
1398
$ 11.5
0.00%
+2.04%
+5.60%
$ 114.29K
$ 5.24K
1399
TeaFi
TeaFi
TEAFI
$ 0.002219
+0.48%
-12.46%
+37.95%
$ 114.17K
$ 23.68M
1400
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001737
-2.65%
-17.67%
-24.69%
$ 113.90K
$ 291.94M
1401
Paysenger
Paysenger
EGO
$ 0.0005543
+0.02%
-0.04%
+1.22%
$ 111.19K
$ 114.54M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.000986
-0.02%
-1.68%
-2.28%
$ 110.82K
$ 76.27M
1403
Laika AI
Laika AI
LKI
$ 0.000258
+0.08%
-8.60%
+5.39%
$ 110.57K
$ 197.37M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001146
+0.17%
-0.09%
+0.61%
$ 110.37K
$ 34.94M
1405
DexCheck
DexCheck
DCK
$ 0.0001557
+6.39%
-9.10%
-10.67%
$ 108.45K
$ 32.56M
1406
Vestate
Vestate
VES
$ 0.000704
0.00%
+0.57%
+0.57%
$ 101.16K
$ 2.46M
1407
Gata
Gata
GATA
$ 0.000797
+0.13%
-1.97%
-61.69%
$ 89.34K
$ 65.63M
1408
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001879
-0.11%
-0.58%
-3.49%
$ 86.56K
$ 7.45M
1409
Zelwin
Zelwin
ZLW
$ 0.001182
+0.08%
-0.76%
-1.34%
$ 85.35K
$ 10.22M
1410
$ 3.456
+0.09%
-20.98%
-3.74%
$ 83.16K
$ 23.71K
1411
Artfi
Artfi
ARTFI
$ 0.000629
0.00%
-8.97%
-10.40%
$ 82.00K
$ 176.73K
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007476
-0.04%
+0.43%
-1.69%
$ 81.65K
$ 7.19M
1413
Renta Network
Renta Network
RENTA
$ 0.0001609
+0.87%
+15.92%
+41.12%
$ 78.76K
$ 4.69M
1414
SLF
SLF
SLF
$ 0.0004508
-0.16%
+3.90%
+13.11%
$ 73.03K
$ 127.04M
1415
CRAT
CRAT
CRAT
$ 0.002427
+0.12%
-3.07%
-8.41%
$ 72.90K
$ 39.83M
1416
Belong
Belong
LONG
$ 0.001013
+0.10%
-10.09%
-48.27%
$ 72.10K
$ 48.33M
1417
EYWA
EYWA
EYWA
$ 0.0007174
+0.06%
-0.22%
-0.35%
$ 71.72K
$ 21.04M
1418
Dexlab
Dexlab
XLAB
$ 0.000000201
-0.50%
+5.79%
+13.24%
$ 70.69K
$ 378.71B
1419
Hivello
Hivello
HVLO
$ 0.00006102
0.00%
-2.04%
-6.78%
$ 66.16K
$ 93.40M
1420
Units.Network
Units.Network
UNIT0
$ 0.012803
+0.45%
-8.00%
-33.40%
$ 65.65K
$ 4.57M
1421
COMAI
COMAI
COMAI
$ 0.00092
+27.78%
-10.68%
+119.05%
$ 65.47K
$ 369.68K
1422
IRIS Chain
IRIS Chain
IRC
$ 0.0002997
+0.03%
+0.10%
+30.29%
$ 64.90K
$ 462.41M
1423
XO Protocol
XO Protocol
XOXO
$ 0.00011271
+3.25%
+1.03%
-3.99%
$ 64.70K
$ 534.91M
1424
$ 277.65
+0.94%
-1.78%
-4.22%
$ 61.11K
$ 261.86
1425
TRUST AI
TRUST AI
TRT
$ 0.016
0.00%
-28.89%
-13.04%
$ 60.80K
$ 974.24
1426
$ 60.28
-0.26%
-5.01%
-8.85%
$ 59.58K
$ 1.02K
1427
$ 420.41
+0.58%
-0.13%
+1.08%
$ 48.42K
$ 144.10
1428
$ 436.86
-0.12%
+3.26%
+1.64%
$ 44.83K
$ 143.10
1429
MASS
MASS
MASS
$ 0.0004463
+0.52%
+3.77%
-15.97%
$ 44.00K
$ 128.07M
1430
$ 47.85
+0.06%
+0.02%
-1.76%
$ 43.94K
$ 1.24K
1431
Carbon Browser
Carbon Browser
CSIX
$ 0.000107
0.00%
-4.80%
+16.18%
$ 42.43K
$ 6.62M
1432
$ 618.71
+0.70%
+4.38%
+13.31%
$ 41.83K
$ 104.03
1433
$ 26.61
+0.08%
+0.68%
-0.08%
$ 40.76K
$ 2.18K
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001052
0.00%
+5.20%
+2.63%
$ 37.13K
$ 57.97M
1435
$ 13.32
+0.76%
-4.92%
-4.92%
$ 35.55K
$ 4.41K
1436
MBD Financials
MBD Financials
MBD
$ 0.00000137
0.00%
-14.29%
-50.19%
$ 34.24K
$ 6.04B
1437
$ 90.44
-0.08%
-0.08%
-0.92%
$ 33.66K
$ 641.32
1438
$ 3.912
+0.05%
-4.35%
-6.02%
$ 33.07K
$ 17.49K
1439
$ 5.967
+0.25%
-2.05%
-5.69%
$ 28.13K
$ 10.69K
1440
$ 212.83
+0.16%
-0.58%
+1.09%
$ 27.90K
$ 275.68
1441
$ 50.67
-0.33%
+2.12%
-0.84%
$ 27.48K
$ 1.20K
1442
$ 189.52
-0.54%
+1.60%
-1.66%
$ 27.20K
$ 293.13
1443
$ 1,772.98
+1.42%
-1.39%
-1.65%
$ 26.21K
$ 32.25
1444
Etarn
Etarn
ETAN
$ 0.000309
+10.28%
-15.49%
-27.00%
$ 26.18K
$ 23.45M
1445
$ 50.94
+0.06%
+0.22%
+0.12%
$ 23.23K
$ 1.12K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008589
+0.64%
-2.08%
+21.25%
$ 22.48K
$ 45.52M
1447
$ 325.76
+0.51%
-0.69%
-2.94%
$ 22.12K
$ 171.04
1448
NeurochainAI
NeurochainAI
NCN
$ 0.00007394
0.00%
+0.87%
-5.41%
$ 20.17K
$ 690.08K
1449
$ 8.37
+0.36%
-1.06%
+4.23%
$ 19.62K
$ 7.45K
1450
$ 175.74
-0.02%
-2.55%
-14.56%
$ 17.90K
$ 358.26
1451
$ 125.98
+0.22%
+1.99%
+6.14%
$ 17.79K
$ 697.97
1452
$ 47.71
-0.46%
-1.00%
-0.02%
$ 14.13K
$ 1.31K
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00611
-1.50%
-8.23%
-23.84%
$ 14.00K
$ 7.46M
1454
$ 230.31
-0.22%
+0.25%
+1.73%
$ 13.46K
$ 266.12
1455
Evrynet
Evrynet
EVRY
$ 0.000317
-1.25%
-2.46%
-16.58%
$ 12.80K
$ 13.84M
1456
$ 174.13
+0.09%
-3.02%
-9.05%
$ 11.45K
$ 540.40
1457
$ 12.42
-0.16%
-0.72%
-2.14%
$ 10.79K
$ 6.90K
1458
$ 15.74
0.00%
-3.14%
-1.81%
$ 9.11K
$ 3.49K
1459
$ 546.4
-0.21%
+1.14%
-1.35%
$ 8.67K
$ 103.20
1460
$ 219.48
+0.10%
+0.51%
-3.21%
$ 8.24K
$ 290.65
1461
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000891
0.00%
-11.52%
-13.33%
$ 6.56K
$ 275.58K
1462
DePHY
DePHY
PHY
$ 0.0000803
0.00%
+6.36%
-49.91%
$ 5.81K
$ 722.44M
1463
$ 13.33
-0.08%
-2.63%
+9.54%
$ 5.39K
$ 4.80K
1464
$ 332.01
+0.14%
-2.99%
-9.91%
$ 5.39K
$ 227.09
1465
$ 441.8
-0.07%
+0.01%
-3.92%
$ 5.06K
$ 126.61
1466
$ 24.82
0.00%
+0.89%
-3.42%
$ 4.68K
$ 2.24K
1467
$ 187.72
+0.46%
+0.62%
+2.48%
$ 4.02K
$ 290.35
1468
$ 112.53
-0.42%
+0.43%
-0.48%
$ 2.75K
$ 524.07
1469
Zynecoin
Zynecoin
ZYN
$ 0.000061
-1.59%
-1.59%
-1.59%
$ 2.60K
$ 230.21M
1470
$ 178.72
-0.02%
-1.15%
-6.64%
$ 2.51K
$ 317.77
1471
$ 110.09
+0.08%
+0.35%
-8.04%
$ 2.33K
$ 582.09
1472
Soldex
Soldex
SOLX
$ 0.000005497
-0.05%
0.00%
+0.33%
$ 2.31K
$ 4.61B
1473
$ 124.06
+0.28%
-0.98%
-2.16%
$ 1.56K
$ 488.03
1474
$ 274.02
-0.51%
+1.39%
+4.06%
$ 1.45K
$ 217.09
1475
$ 440.08
+0.44%
+0.38%
-2.49%
$ 1.05K
$ 141.14
1476
$ 222.91
-0.35%
+1.19%
+2.54%
$ 1.04K
$ 256.08
1477
$ 627.87
+0.03%
-10.60%
-12.54%
$ 650.38
$ 117.36
1478
CarFi
CarFi
CARFI
$ 0.454
0.00%
+2.78%
+8.59%
--
$ 110.03K
1479
ALKIMI
ALKIMI
ALKIMI
$ 0.0026
-0.38%
-4.69%
-8.97%
--
$ 244.63K
1480
Bitlayer
Bitlayer
BTR
$ 0.02716
+0.30%
-3.25%
-5.90%
--
$ 3.20M
1481
TPRO Network
TPRO Network
TPRO
$ 0.000657
+0.76%
-5.86%
-15.19%
--
$ 28.01M
1482
Tatsu
Tatsu
TATSU
$ 0.741
0.00%
-0.14%
-7.34%
--
$ 19.65K
1483
CodexField
CodexField
CODEX
$ 15.1398
+0.10%
+0.41%
-7.97%
--
$ 1.03K
1484
ESTV
ESTV
ESTV
$ 1.667
+0.18%
-4.41%
-4.95%
--
$ 31.74K
1485
UNC
UNC
UNC
$ 0.004509
+6.11%
+4.54%
+23.75%
--
$ 17.87M
1486
Utya
Utya
UTYA
$ 0.03356
+7.07%
+9.03%
+3.83%
--
$ 2.16M
1487
Metti Token
Metti Token
MTT
$ 11.25
+0.09%
-1.92%
-3.68%
--
$ 1.74K
1488
XTM
XTM
XTM
$ 0.000806
+0.62%
-7.03%
+5.35%
--
$ 5.79M
1489
Swarm Network
Swarm Network
TRUTH
$ 0.01383
-1.36%
-23.80%
-27.03%
--
$ 12.27M
1490
Qlindo
Qlindo
QLINDO
$ 0.0008599
0.00%
+26.42%
+269.37%
--
$ 31.15M
1491
GoldFinger
GoldFinger
GF
$ 0.0013594
0.00%
+4.79%
+0.43%
--
$ 203.71K
1492
XEN Crypto
XEN Crypto
XEN
$ 0.000000007553
-1.18%
-5.56%
-5.82%
--
$ 8.84T
1493
NEET
NEET
NEET
$ 0.03067
+0.10%
-15.98%
-13.00%
--
$ 1.86M
1494
dovu
dovu
DOVU
$ 0.0024276
0.00%
-4.55%
-3.72%
--
$ 37.68K
1495
KlipAI
KlipAI
KLIP
$ 0.003641
+0.36%
-15.37%
-22.39%
--
$ 14.03M
1496
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001697
+3.62%
+35.56%
+42.76%
--
$ 4.89B
1497
Flork
Flork
FLORK
$ 0.00000126
-0.71%
-17.17%
-24.79%
--
$ 50.15B
1498
Turingbitchain
Turingbitchain
TBC
$ 6.604
0.00%
+0.73%
-0.02%
--
$ 16.36K
1499
Vidaio
Vidaio
SN85
$ 2.394
-1.00%
-11.33%
-27.11%
--
$ 873.64
1500
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0017985
+0.65%
-0.35%
-4.33%
--
$ 11.63M
1501
SOEX
SOEX
SOEX
$ 0.002725
-0.18%
-1.23%
+2.95%
--
$ 3.80M
1502
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001168
0.00%
0.00%
-0.51%
--
$ 67.06M
1503
xx network
xx network
XX
$ 0.00547
+0.18%
+31.81%
+31.49%
--
$ 2.89M
1504
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 199.93K
1505
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.000637
+4.52%
+11.34%
-6.62%
--
$ 67.42M
1506
Clash
Clash
CLASH
$ 0.015378
+0.37%
-4.08%
-20.88%
--
$ 3.76M
1507
ONI
ONI
ONI
$ 0.005517
+0.88%
-1.23%
-14.44%
--
$ 5.50M
1508
EPHYRA
EPHYRA
EPH
$ 0.002245
-0.09%
-2.56%
-3.61%
--
$ 24.11M
1509
PhyChain
PhyChain
PHYCHAIN
$ 5.25
+0.44%
-2.39%
-3.35%
--
$ 16.14K
1510
BELIEF
BELIEF
BELIEF
$ 0.0002392
+1.54%
-33.23%
-48.93%
--
$ 241.73M
1511
Hantavirus
Hantavirus
HANTA
$ 0.001263
-2.64%
-15.00%
-72.81%
--
$ 56.88M
1512
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01727
+0.97%
-0.54%
-15.37%
--
$ 980.53K
1513
TICS
TICS
TICS
$ 0.0378
+1.33%
-3.00%
+19.50%
--
$ 3.74M
1514
memes will continue
memes will continue
MEMES
$ 0.0011309
-1.14%
-4.03%
-15.47%
--
$ 49.84M
1515
$ 0.01521
-0.07%
-1.43%
-17.65%
--
$ 42.85K
1516
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001223
+2.05%
+0.81%
+0.32%
--
$ 11.78M
1517
Mixin
Mixin
XIN
$ 57.96
0.00%
+1.24%
-2.37%
--
$ 678.69
1518
Stability World AI
Stability World AI
AIW
$ 0.0003951
0.00%
-0.60%
-23.73%
--
$ 39.09K
1519
Ready to Fight
Ready to Fight
RTF
$ 0.00736
0.00%
+0.96%
+0.41%
--
$ 5.82M
1520
BitcoinOS
BitcoinOS
BOS
$ 0.000156
-0.64%
-5.49%
-24.76%
--
$ 35.90M
1521
TRIPLET
TRIPLET
TRIPLET
$ 0.007458
+1.16%
-12.52%
-20.77%
--
$ 7.68M
1522
LiveArt
LiveArt
ART
$ 0.000267
-0.28%
+1.81%
-9.81%
--
$ 212.89M
1523
RUJI
RUJI
RUJI
$ 0.2881
+0.56%
+6.35%
-24.36%
--
$ 14.37K
1524
ICECREAM
ICECREAM
ICECREAM
$ 0.001288
0.00%
-8.91%
-7.34%
--
$ 6.36M
1525
Nexum
Nexum
NEXM
$ 0.00525
0.00%
+1.72%
-7.57%
--
$ 1.26M
1526
PUBLIC
PUBLIC
PUBLIC
$ 0.01549
0.00%
+1.43%
-1.71%
--
$ 3.53M
1527
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012783
-0.22%
-0.54%
-24.50%
--
$ 363.56M
1528
Backstage
Backstage
BKS
$ 0.0017585
-0.09%
+0.28%
-9.76%
--
$ 31.49M
1529
PayAI Network
PayAI Network
PAYAI
$ 0.007059
-1.44%
+6.24%
-30.52%
--
$ 9.46M
1530
Medifakt
Medifakt
FAKT
$ 0.0005647
-0.21%
-0.05%
-2.17%
--
$ 8.97M
1531
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.019756
+4.07%
-10.77%
+32.48%
--
$ 6.14M
1532
Love Bit
Love Bit
LB
$ 0.0000001584
0.00%
-15.08%
-34.66%
--
$ 106.76B
1533
QBX
QBX
QBX
$ 0.000789
+1.29%
-0.38%
+27.14%
--
$ 9.01M
1534
Goldfish Gold
Goldfish Gold
GGBR
$ 4.546
+0.02%
+0.04%
-3.22%
--
$ 18.51K
1535
VPEPE
VPEPE
VPEPE
$ 0.00725
+1.39%
-1.35%
-0.41%
--
$ 1.73M
1536
Dragonswap
Dragonswap
DRG
$ 0.01084
0.00%
-2.08%
-7.67%
--
$ 59.83K
1537
XP8
XP8
XP8
$ 0.00091
0.00%
-16.51%
-26.02%
--
$ 1.53M
1538
Vimverse
Vimverse
VIM
$ 3.8448
-19.16%
--
--
--
$ 819.69K
1539
SedraCoin
SedraCoin
SDR
$ 0.000003556
0.00%
0.00%
-22.81%
--
$ 343.35K
1540
Dragon
Dragon
DRAGON404
$ 0.000000612
0.00%
0.00%
-1.92%
--
--
1541
TrueBit
TrueBit
TRU1
$ 0.00567
+0.09%
-1.54%
-5.93%
--
$ 9.68M
1542
ChangeX
ChangeX
CHANGE
$ 0.00142042
0.00%
-0.07%
+0.03%
--
$ 7.70M
1543
Immunefi
Immunefi
IMU
$ 0.002154
-0.37%
-6.18%
-10.45%
--
$ 25.31M
1544
Doran
Doran
DRN
$ 0.1227
+0.33%
-1.92%
-4.52%
--
$ 419.45K
1545
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001032
+0.68%
-1.62%
-4.36%
--
$ 9.16M
1546
3KDS
3KDS
3KDS
$ 0.001288
-0.37%
-2.76%
+1.55%
--
$ 50.14M
1547
USD.AI
USD.AI
CHIP
$ 0.04978
+0.22%
-5.82%
-22.41%
--
$ 7.60M
1548
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03604
+1.61%
-2.22%
-66.51%
--
$ 13.00M
1549
Moonveil
Moonveil
MORE
$ 0.00005517
-0.24%
-8.18%
+47.92%
--
$ 994.78M
1550
Rexas Finance
Rexas Finance
RXS
$ 0.000697
0.00%
+0.29%
-3.47%
--
$ 36.12M
1551
Unibase
Unibase
UB
$ 0.13921
+1.18%
-15.99%
-15.13%
--
$ 2.95M
1552
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003764
+2.75%
-17.65%
-4.18%
--
$ 186.91M
1553
Red Horse
Red Horse
RH
$ 0.012008
-0.05%
+0.06%
+0.98%
--
$ 6.63M
1554
Songbird
Songbird
SGB
$ 0.0016064
-0.14%
-5.04%
-6.06%
--
$ 40.72M
1555
Momo
Momo
MOMO
$ 0.0009562
+0.52%
-4.19%
-24.89%
--
$ 65.48M
1556
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003361
-0.30%
-1.44%
-3.96%
--
$ 29.09M
1557
Dolphin
Dolphin
POD
$ 0.3417
+5.50%
-19.42%
+40.40%
--
$ 274.44K
1558
Kuvi
Kuvi
KUVI
$ 0.03255
-0.03%
+0.31%
-3.72%
--
$ 619.65K
1559
NEXST
NEXST
NXT
$ 0.19246
+0.97%
+11.78%
+113.37%
--
$ 391.84K
1560
Trading Payment
Trading Payment
TPTU
$ 0.06079
0.00%
-0.07%
+0.90%
--
$ 728.71K
1561
luminous
luminous
LUM
$ 0.6871
+0.78%
-5.59%
+197.73%
--
$ 99.83K
1562
SKX
SKX
SKX
$ 0.02031
-0.57%
-13.00%
+93.22%
--
$ 23.40K
1563
Collector Crypt
Collector Crypt
CARDS
$ 0.10256
-2.07%
-3.79%
-1.87%
--
$ 1.60M
1564
TonCapy
TonCapy
TCAPY
$ 0.0000005801
0.00%
-3.54%
-8.43%
--
$ 54.29B
1565
Hippius
Hippius
SN75
$ 5.817
-0.09%
-6.12%
-16.08%
--
$ 3.03K
1566
$ 102.98
+1.37%
-3.71%
-4.45%
--
$ 691.62
1567
Amocucinare
Amocucinare
AMORE
$ 0.001271
0.00%
-0.31%
-10.96%
--
$ 29.96M
1568
PUNKVISM
PUNKVISM
PVT
$ 0.0004159
+0.41%
-1.65%
-7.34%
--
$ 129.15M
1569
Pond Coin
Pond Coin
PNDC
$ 0.00000005997
-0.92%
-1.68%
-11.95%
--
$ 1.08T
1570
Iron Fish
Iron Fish
IRON
$ 0.08052
+0.49%
-5.25%
+0.65%
--
$ 679.06K
1571
MetaType
MetaType
META
$ 0.00003383
0.00%
+5.00%
+5.16%
--
$ 173.91M
1572
gitlawb
gitlawb
GITLAWB
$ 0.0002907
+3.99%
-14.26%
+67.71%
--
$ 1.15B
1573
Build N Build
Build N Build
共建
$ 0.002516
+1.10%
-5.79%
+2.72%
--
$ 29.44M
1574
Chimpzee
Chimpzee
CHMPZ
$ 0.00001101
+0.09%
-1.96%
-4.67%
--
$ 2.59B
1575
ATLA
ATLA
ATLA
$ 202.2689
+0.71%
+0.45%
-16.83%
--
$ 5.11K
1576
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007992
+0.50%
-4.58%
-13.63%
--
$ 9.06M
1577
Wrapped REACT
Wrapped REACT
REACT
$ 0.01277
+0.32%
-0.47%
-14.25%
--
$ 230.18K
1578
MXN
MXN
MXN
$ 0.05596
+0.18%
+0.29%
+0.76%
--
$ 1.31M
1579
XYZVerse
XYZVerse
XYZ
$ 0.00006932
-0.22%
-1.49%
-13.39%
--
$ 346.51M
1580
Milady Cult
Milady Cult
CULT
$ 0.0001663
-0.12%
-3.26%
-6.79%
--
$ 215.42M
1581
Dupe
Dupe
DUPE
$ 0.006226
+0.19%
-3.64%
-13.31%
--
$ 9.20M
1582
Sigma.Money
Sigma.Money
SIGMA
$ 0.007764
-0.19%
-1.59%
-13.27%
--
$ 6.82M
1583
UDAO
UDAO
UDAO
$ 0.08534
+0.08%
+0.22%
+1.63%
--
$ 220.69K
1584
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007724
0.00%
-0.36%
-1.93%
--
$ 76.81M
1585
SyncVault
SyncVault
SVTS
$ 0.1207
+0.35%
-1.69%
-6.73%
--
$ 88.68K
1586
Hooli
Hooli
HOOLI
$ 0.01207
-0.82%
-19.32%
-14.07%
--
$ 5.81M
1587
Effect AI
Effect AI
EFFECT
$ 0.001964
-0.20%
+1.44%
-1.89%
--
$ 5.31M
1588
LienFi
LienFi
LFI
$ 0.00027703
-3.99%
+11.59%
+52.92%
--
$ 411.95M
1589
MindHive
MindHive
MINDHIVE
$ 0.0008575
0.00%
-1.04%
+0.22%
--
$ 66.11K
1590
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006697
+11.00%
-1.55%
-6.95%
--
$ 87.18M
1591
DIN
DIN
DIN
$ 0.00497
+0.61%
+1.75%
-0.70%
--
$ 1.68M
1592
$ 49.39
-0.24%
-5.64%
+32.30%
--
$ 1.65K
1593
Lobstar
Lobstar
LOBSTAR
$ 0.001285
+1.21%
0.00%
-39.03%
--
$ 52.95M
1594
ADO Protocol
ADO Protocol
ADO
$ 0.00591
0.00%
+11.63%
+21.09%
--
$ 128.53K
1595
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006921
+0.33%
-2.95%
-5.68%
--
$ 30.08M
1596
Capybobo
Capybobo
PYBOBO
$ 0.0010153
-0.42%
+0.59%
+28.87%
--
$ 84.23M
1597
RISE
RISE
RISE
$ 0.002873
+0.91%
-3.95%
-12.89%
--
$ 2.20M
1598
Force
Force
FRC
$ 0.0002177
0.00%
+0.09%
-0.37%
--
$ 25.93M
1599
Play AI
Play AI
PLAI
$ 0.001943
0.00%
-0.26%
-0.71%
--
$ 29.91M
1600
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.09
+0.93%
+2.39%
+7.52%
--
$ 27.04K
1601
KulaDAO
KulaDAO
KULA
$ 0.14703
-0.14%
-0.09%
+0.84%
--
$ 29.32K
1602
MBOOM
MBOOM
MBOOM
$ 0.0024711
+0.41%
-0.36%
-0.19%
--
$ 22.49M
1603
COCA
COCA
COCA
$ 1.29342
+0.11%
-8.64%
-11.09%
--
$ 196.93K
1604
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002048
+0.10%
-3.06%
-7.60%
--
$ 139.03M
1605
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05939
-0.02%
+0.67%
+18.19%
--
$ 1.83M
1606
Terrace
Terrace
TRC
$ 0.018771
0.00%
+1.00%
-2.04%
--
$ 20.94K
1607
Stohn Coin
Stohn Coin
SOH
$ 0.005745
+0.54%
-4.99%
-4.44%
--
$ 72.20K
1608
LITR
LITR
LITR
$ 0.00000443
-0.23%
-13.50%
-38.44%
--
$ 10.94B
1609
Dogeshit
Dogeshit
SHIT
$ 0.0000015
-0.39%
-5.80%
-71.38%
--
$ 39.83B
1610
Brevis
Brevis
BREV
$ 0.1118
+0.45%
-2.59%
-15.19%
--
$ 558.24K
1611
MOVA
MOVA
MOVA
$ 0.7653
+0.21%
+1.40%
+2.96%
--
$ 185.25K
1612
Tradeleaf
Tradeleaf
TLF
$ 0.009885
+0.02%
+0.08%
+0.02%
--
$ 5.05M
1613
KGEN
KGEN
KGEN
$ 0.2033
+0.94%
-9.22%
-14.45%
--
$ 415.73K
1614
Moongate
Moongate
MGT
$ 0.00025842
+0.29%
-1.29%
+19.68%
--
$ 36.32M
1615
Pieverse
Pieverse
PIEVERSE
$ 0.8164
+0.24%
-10.00%
-11.12%
--
$ 108.18K
1616
maxxing
maxxing
MAXXING
$ 0.003047
-0.39%
-3.81%
-32.34%
--
$ 20.09M
1617
Janction
Janction
JCT
$ 0.003133
+1.42%
-1.35%
-10.48%
--
$ 20.38M
1618
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00241
0.00%
0.00%
-41.79%
--
$ 766.10K
1619
iUP
iUP
IUP
$ 0.003437
0.00%
+1.21%
+14.25%
--
$ 3.03M
1620
Solaxy
Solaxy
SOLAXY
$ 0.00004591
+1.27%
-7.57%
-11.42%
--
$ 725.79M
1621
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003712
-3.68%
+6.47%
-37.99%
--
$ 27.92M
1622
ARENA TWO
ARENA TWO
ATWO
$ 0.02349
-3.20%
--
--
--
$ 11.69M
1623
Moltbook
Moltbook
MOLT
$ 0.00001777
+2.19%
-4.98%
+11.08%
--
$ 5.75B
1624
CREPE
CREPE
CREPE
$ 0.0001879
0.00%
-5.44%
+2.29%
--
$ 2.32M
1625
ProximaX
ProximaX
XPX
$ 0.0001211
-0.25%
+2.78%
-9.90%
--
$ 459.90M
1626
Orta Chain
Orta Chain
ORTA
$ 0.0626
0.00%
-7.40%
-22.14%
--
$ 28.79K
1627
ENI Minds
ENI Minds
ENM
$ 0.00032
-5.88%
+39.13%
-97.97%
--
$ 59.07M
1628
mETHProtocol
mETHProtocol
COOK
$ 0.002949
+0.31%
-0.07%
+0.37%
--
$ 90.49M
1629
WorldLand
WorldLand
WL
$ 0.0076
0.00%
-9.95%
+2.01%
--
$ 679.21K
1630
Ai Xovia
Ai Xovia
AIX
$ 0.578948
+3.99%
-38.17%
-27.86%
--
$ 1.31M
1631
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00032219
+1.43%
-13.74%
+7.83%
--
$ 4.03B
1632
Almanak
Almanak
ALMANAK
$ 0.002119
-0.05%
-9.64%
+5.90%
--
$ 37.25M
1633
Bityuan
Bityuan
BTY
$ 0.08743
+0.01%
+0.24%
+65.65%
--
$ 3.23M
1634
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025037
0.00%
0.00%
0.00%
--
--
1635
JGGL
JGGL
JGGL
$ 2.0962
+0.80%
+0.84%
+1.06%
--
$ 509.14K
1636
PMG
PMG
PMG
$ 0.0010192
0.00%
-0.18%
-10.31%
--
$ 1.24K
1637
WEEX Token
WEEX Token
WXT
$ 0.019167
+0.46%
-1.27%
-6.97%
--
$ 86.37M
1638
DDMTOWN
DDMTOWN
DDMT
$ 0.10476
+0.45%
-4.65%
+17.27%
--
$ 2.73M
1639
AlphBanX
AlphBanX
ABX
$ 0.002862
0.00%
-13.04%
-44.30%
--
$ 577.24K
1640
Flying Tulip
Flying Tulip
FT
$ 0.09319
+0.35%
+1.56%
-2.06%
--
$ 665.18K
1641
Kalp Network
Kalp Network
GINI
$ 0.0087
-0.11%
-11.22%
-36.87%
--
$ 51.66K
1642
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007684
+0.77%
-4.42%
-3.99%
--
$ 7.05M
1643
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05123
0.00%
-3.07%
-8.39%
--
$ 163.57K
1644
Minto
Minto
BTCMT
$ 0.659
0.00%
-0.18%
-0.39%
--
$ 98.97K
1645
TronBank
TronBank
TBK
$ 0.6212
-0.35%
+2.26%
-2.64%
--
$ 182.57K
1646
Calgo
Calgo
CLGO
$ 0.00978
0.00%
+1.88%
-11.65%
--
$ 1.60M
1647
DPENGU
DPENGU
DPENGU
$ 0.000881
+1.60%
-1.44%
-2.63%
--
$ 12.42M
1648
Navcoin
Navcoin
NAV
$ 0.04114
-0.42%
-1.08%
-13.53%
--
$ 1.41M
1649
Roboton
Roboton
DCT
$ 0.005424
0.00%
-0.02%
-0.02%
--
$ 3.00M
1650
Nolus Protocol
Nolus Protocol
NLS
$ 0.003519
-1.36%
+0.17%
-0.80%
--
$ 15.99M
1651
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
-0.08%
+149.81%
--
$ 21.46K
1652
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001104
0.00%
-5.40%
-21.65%
--
$ 957.70K
1653
SBTC
SBTC
SBTC
$ 76,851.81
+0.43%
-1.68%
-4.29%
--
$ 0.26
1654
Gametaverse
Gametaverse
GT
$ 0.00013
+8.33%
-7.14%
-13.33%
--
$ 12.91M
1655
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3577
-3.06%
-6.93%
-22.90%
--
$ 693.82
1656
MongolNFT
MongolNFT
MNFT
$ 0.000019478
+0.23%
-1.81%
0.00%
--
$ 573.95M
1657
REAL
REAL
ASSET
$ 0.19014
+0.02%
+8.60%
+44.59%
--
$ 3.48M
1658
Echelon
Echelon
ECHELON
$ 0.29397
-13.20%
-17.31%
+316.45%
--
$ 636.94K
1659
VeriFarm
VeriFarm
VFARM
$ 0.02952
-0.07%
-0.07%
-1.34%
--
$ 247.49K
1660
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
-0.01%
-0.01%
-0.04%
--
$ 55.57K
1661
ZKWASM
ZKWASM
ZKWASM
$ 0.003447
-0.38%
+21.02%
-3.74%
--
$ 19.83M
1662
Snapmuse.io
Snapmuse.io
SMX
$ 0.001516
+0.20%
-0.13%
+1.41%
--
$ 44.69M
1663
Paladeum
Paladeum
PLB
$ 0.6902
+0.06%
+0.48%
-9.26%
--
$ 296.03K
1664
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
0.00%
--
$ 145.33K
1665
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.006677
-1.96%
-22.45%
-22.45%
--
$ 21.03M
1666
Trusta.AI
Trusta.AI
TA
$ 0.06882
-0.90%
+6.63%
+34.10%
--
$ 2.48M
1667
$ 361.02
+0.22%
-6.83%
-3.52%
--
$ 211.25
1668
DegenVerse
DegenVerse
DVERSE
$ 0.1923
+1.09%
-40.13%
--
--
$ 33.93M
1669
OZONE
OZONE
OZONE
$ 2.869
0.00%
+1.52%
+10.77%
--
$ 125.89
1670
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+30.78%
--
$ 602.38M
1671
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04171
-0.17%
+0.81%
-2.50%
--
$ 1.05M
1672
BRL
BRL
BRL
$ 0.2001
+0.05%
+1.42%
-2.01%
--
$ 1.68M
1673
Unitas
Unitas
UP
$ 0.24442
-0.09%
+17.32%
+41.59%
--
$ 902.97K
1674
LIF3
LIF3
LIF3
$ 0.001791
-0.61%
-0.28%
-2.24%
--
$ 58.69M
1675
Overtake
Overtake
TAKE
$ 0.02321
+0.66%
+9.67%
-24.10%
--
$ 3.18M
1676
Ranger
Ranger
RNGR
$ 0.08315
+0.41%
+0.65%
-31.73%
--
$ 658.63K
1677
PlaysOut
PlaysOut
PLAY
$ 0.09736
+0.27%
+7.98%
+10.64%
--
$ 10.31M
1678
BLEND
BLEND
BLEND1
$ 0.000001853
+2.83%
-8.51%
-46.88%
--
$ 27.48B
1679
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001985
+0.25%
-1.68%
-2.59%
--
$ 48.21M
1680
Meteora
Meteora
MET
$ 0.1424
+0.56%
-3.10%
-16.53%
--
$ 752.00K
1681
Liberland
Liberland
LLD
$ 0.4551
0.00%
0.00%
-3.52%
--
$ 114.68K
1682
375ai
375ai
EAT
$ 0.02183
+0.09%
-0.50%
-22.96%
--
$ 3.07M
1683
Defactor
Defactor
DEFACTOR
$ 0.00384
-0.26%
-1.78%
-3.50%
--
$ 7.64M
1684
XOCIETY
XOCIETY
XO
$ 0.00003532
-0.43%
+1.86%
-24.33%
--
$ 1.56B
1685
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 100.23
+0.67%
-4.81%
-7.43%
--
$ 182.08
1686
MoonEdge
MoonEdge
MOONED
$ 0.001283
0.00%
+0.23%
-0.16%
--
$ 20.11M
1687
ParallelAI
ParallelAI
PAI
$ 0.004338
+0.23%
-3.16%
-6.69%
--
$ 12.08M
1688
$ 130.95
+0.84%
+3.18%
+11.69%
--
$ 854.99
1689
SQUID MEME
SQUID MEME
GAME
$ 25.1875
+1.38%
+0.78%
-2.90%
--
$ 734.73
1690
YachtingVerse
YachtingVerse
YACHT
$ 0.01402
-0.14%
-0.85%
-1.27%
--
$ 1.91M
1691
Data Ownership
Data Ownership
DOP2
$ 0.002743
+0.77%
-3.10%
-6.93%
--
$ 46.10M
1692
Perle
Perle
PRL
$ 0.2035
+0.39%
-2.44%
-19.39%
--
$ 584.53K
1693
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003718
-1.61%
+2.61%
-7.20%
--
$ 15.18M
1694
ForU AI
ForU AI
FORU
$ 0.0105
0.00%
-1.50%
-4.46%
--
$ 23.97K
1695
TEN Protocol
TEN Protocol
TEN
$ 0.0005619
0.00%
+2.56%
-4.13%
--
$ 18.64K
1696
Tradoor
Tradoor
TRADOOR
$ 0.5881
+1.00%
-9.07%
-19.06%
--
$ 144.72K
1697
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.395
+0.21%
-1.94%
-4.79%
--
$ 1.04K
1698
QIE Blockchain
QIE Blockchain
QIE
$ 0.1646
0.00%
-0.12%
+0.24%
--
$ 2.03K
1699
Avalaunch
Avalaunch
XAVA
$ 0.324
-0.89%
+0.59%
-1.13%
--
$ 179.04K
1700
ShareX
ShareX
SHARE
$ 0.2742
+0.62%
-4.63%
-29.60%
--
$ 337.25K
1701
PEPECASH
PEPECASH
PECH
$ 0.000000003854
0.00%
-4.22%
+3.83%
--
$ 51.37B
1702
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00912
0.00%
-0.87%
-1.72%
--
$ 515.18K
1703
GamePad
GamePad
GPAD
$ 0.71774
-0.11%
-0.03%
-0.08%
--
$ 764.89K
1704
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003137
0.00%
0.00%
+1.42%
--
--
1705
Holoworld AI
Holoworld AI
HOLO
$ 0.07809
+0.15%
-0.27%
-10.04%
--
$ 811.00K
1706
AIXDROP
AIXDROP
AIXDROP
$ 0.00020841
-0.68%
+1.47%
-17.15%
--
$ 3.89B
1707
UBOX
UBOX
UBOX
$ 4.1074
-11.43%
+116.15%
--
--
$ 760.17K
1708
LO0P
LO0P
LO0P
$ 0.6345
-0.23%
-15.83%
-19.03%
--
$ 85.80K
1709
Bitcastle
Bitcastle
BCE
$ 0.190563
+0.30%
-1.49%
-3.60%
--
$ 328.08K
1710
BELUGA
BELUGA
BELUGA
$ 78.4696
+1.56%
-1.35%
-18.56%
--
$ 170.17
1711
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01279
+1.24%
-9.32%
-19.56%
--
$ 4.11M
1712
$ 456.61
+0.27%
-5.81%
-7.65%
--
$ 141.79
1713
Ozone Chain
Ozone Chain
OZO
$ 0.1305
+0.54%
+0.92%
+0.08%
--
$ 733.12K
1714
NTHChain
NTHChain
NTH
$ 0.007031
-0.26%
+3.60%
+6.65%
--
$ 3.33M
1715
Turtle
Turtle
TURTLE
$ 0.04558
+0.11%
-2.30%
-20.05%
--
$ 1.65M
1716
Enso
Enso
ENSO
$ 0.8205
+0.43%
-2.34%
-9.91%
--
$ 78.42K
1717
Changer
Changer
CNG
$ 0.00514
0.00%
-0.14%
-0.93%
--
$ 2.02M
1718
Metal Blockchain
Metal Blockchain
METAL
$ 0.16133
-2.55%
+1.55%
+7.64%
--
$ 27.66K
1719
HashPack
HashPack
PACK
$ 0.00678
+0.30%
-1.88%
-9.95%
--
$ 1.04M
1720
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003046
0.00%
-1.26%
-6.56%
--
$ 73.39M
1721
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
0.00%
0.00%
--
$ 889.37K
1722
FluidTokens
FluidTokens
FLDT
$ 0.0607
+0.36%
-1.65%
-9.28%
--
$ 431.81K
1723
EDOM
EDOM
EDOM
$ 0.0002656
0.00%
+1.49%
+1.34%
--
$ 48.59M
1724
NAT
NAT
NAT
$ 0.0000001179
-0.25%
-2.09%
-3.77%
--
$ 541.61B
1725
Lazy Summer
Lazy Summer
SUMR
$ 0.002057
0.00%
0.00%
-9.62%
--
--
1726
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014003
0.00%
+0.74%
+2.11%
--
$ 27.15K
1727
NSGP Governance
NSGP Governance
NSG
$ 0.01137
-0.53%
-1.22%
-1.65%
--
$ 545.96K
1728
Edel
Edel
EDEL
$ 0.00812
+0.62%
+9.58%
+48.72%
--
$ 2.19M
1729
SN64
SN64
SN64
$ 18.31
0.00%
-3.48%
-18.47%
--
$ 128.60
1730
Purr
Purr
PURR
$ 0.07251
+1.85%
-3.68%
+6.88%
--
$ 879.57K
1731
Crepe
Crepe
CREPE1
$ 0.000011812
+1.93%
-0.56%
-6.99%
--
$ 4.84B
1732
TRIA
TRIA
TRIA
$ 0.04463
-1.40%
-4.99%
+7.85%
--
$ 281.33M
1733
Ice Open Network
Ice Open Network
ION
$ 0.000143
+2.88%
-3.38%
-8.92%
--
$ 89.55M
1734
Verified Emeralds
Verified Emeralds
VEREM
$ 4.12
+0.97%
-4.81%
-39.18%
--
$ 2.35K
1735
EUR
EUR
EUR
$ 1.1664
+0.07%
+0.38%
-0.60%
--
$ 1.27M
1736
STO Chain
STO Chain
STOOS
$ 1.6007
+0.04%
+0.02%
+0.04%
--
$ 24.91K
1737
OKAMI Project
OKAMI Project
OKM
$ 0.000008033
-0.02%
-2.70%
+9.81%
--
$ 6.48B
1738
STABLE
STABLE
STABLE
$ 0.034776
-0.53%
-2.27%
-7.80%
--
$ 3.38M
1739
TrustFi
TrustFi
TFI
$ 0.002582
0.00%
-2.42%
+0.19%
--
$ 11.07K
1740
$ 199.86
+2.42%
-8.53%
+11.83%
--
$ 506.38
1741
Blum
Blum
BLUM
$ 0.003436
+0.32%
-3.29%
-9.35%
--
$ 16.89M
1742
HandlPay
HandlPay
HANDL
$ 0.000854
0.00%
-2.95%
-7.87%
--
$ 276.29K
1743
Quack AI
Quack AI
Q
$ 0.022679
+0.87%
-11.16%
+43.88%
--
$ 5.14M
1744
Timpi
Timpi
NTMPI
$ 0.001327
-0.08%
-0.23%
+0.38%
--
$ 25.52M
1745
KiteAI
KiteAI
KITEAI
$ 0.00000006155
0.00%
-0.29%
+0.62%
--
$ 1.22B
1746
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01785
+0.92%
-1.66%
-8.76%
--
$ 991.37K
1747
Aspecta
Aspecta
ASP
$ 0.02876
-0.07%
+0.56%
+1.44%
--
$ 2.12M
1748
MAGA
MAGA
MAGA
$ 0.008854
+3.47%
+0.96%
+55.28%
--
$ 11.18M
1749
Timeworx.io
Timeworx.io
TIX
$ 0.000987
+0.10%
0.00%
-2.95%
--
$ 19.14M
1750
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006867
+1.64%
-3.55%
-17.36%
--
$ 72.76T
1751
sato
sato
SATO
$ 0.6123
-1.95%
-18.24%
-43.66%
--
$ 623.00K
1752
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004407
+0.07%
-2.03%
-6.06%
--
$ 129.11M
1753
Divo
Divo
DVO
$ 0.0007303
+0.73%
-2.98%
-10.17%
--
$ 105.61M
1754
TOYOW
TOYOW
TTN
$ 0.05966
+1.38%
+0.99%
-12.60%
--
$ 7.95M
1755
SN51
SN51
SN51
$ 13.48
-0.30%
-10.91%
-24.69%
--
$ 1.71K
1756
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0212
+0.28%
+1.44%
-16.12%
--
$ 2.90M
1757
SaharaAI
SaharaAI
SAHARA
$ 0.03271
+0.12%
-12.04%
-26.13%
--
$ 4.95M
1758
Kingaru
Kingaru
KRU
$ 0.000194
0.00%
0.00%
-28.15%
--
--
1759
LOL
LOL
LOL
$ 0.001968
-2.04%
-2.19%
-6.25%
--
$ 28.31M
1760
Zeeverse
Zeeverse
VEE
$ 0.00009855
+0.28%
-5.27%
+9.41%
--
$ 303.62M
1761
ANTTIME
ANTTIME
ANT
$ 0.000128098
+1.51%
+2.75%
-5.36%
--
$ 97.15M
1762
DPIN
DPIN
DPN
$ 2.373
-0.04%
-3.14%
-3.26%
--
$ 1.78K
1763
OHO PLUS
OHO PLUS
OHO
$ 0.336313
-0.66%
-2.08%
-0.62%
--
$ 46.14K
1764
SEDA
SEDA
SEDA
$ 0.0329
-0.09%
-2.76%
-6.42%
--
$ 13.05M
1765
MTC
MTC
MTC
$ 0.00803
+0.62%
+2.53%
+12.50%
--
$ 4.02M
1766
Laika
Laika
LAIKAL2
$ 0.03368
+1.97%
-7.45%
0.00%
--
$ 194.72K
1767
RoboFi
RoboFi
VICS
$ 0.02356
-0.17%
-1.05%
-0.63%
--
$ 2.11M
1768
Tracer
Tracer
TRCR
$ 0.0025339
+0.44%
+0.53%
-0.08%
--
$ 6.81M
1769
Nebula3
Nebula3
SN3
$ 0.0008225
-0.33%
-5.37%
-6.89%
--
$ 66.52M
1770
SAL
SAL
SAL
$ 0.01292
+0.61%
-3.89%
-0.61%
--
$ 140.07K
1771
Safe Road Club
Safe Road Club
SRC
$ 0.001855
-0.16%
+0.16%
+0.05%
--
$ 17.25M
1772
Advanced
Advanced
AUC
$ 0.0001352
0.00%
0.00%
-0.22%
--
$ 355.45M
1773
NERO
NERO
NERO
$ 0.002664
+0.11%
-0.37%
-5.02%
--
$ 8.23M
1774
Memento
Memento
DEXTF
$ 0.03086
0.00%
-3.59%
-10.37%
--
$ 28.49K
1775
RICE AI
RICE AI
RICE
$ 0.006205
+0.11%
+4.85%
-20.64%
--
$ 10.21M
1776
Daystarter
Daystarter
DST
$ 0.0346
+0.06%
-0.23%
-3.94%
--
$ 257.12K
1777
OroBit
OroBit
XRB
$ 0.9942
+0.14%
-2.44%
-1.95%
--
$ 374.02K
1778
NeUSD
NeUSD
NUSD
$ 0.042
0.00%
-2.33%
-49.40%
--
$ 133.58K
1779
CoinZoom
CoinZoom
ZOOM
$ 0.01498
-0.71%
+4.01%
+7.37%
--
$ 111.25K
1780
龙虾
龙虾
龙虾
$ 0.006641
+0.12%
-6.43%
-14.40%
--
$ 11.99M
1781
ZenChain
ZenChain
ZTC
$ 0.0005084
0.00%
-0.68%
-4.11%
--
$ 101.09M
1782
CANTO
CANTO
CANTO
$ 0.0011081
-0.27%
-0.16%
-8.61%
--
$ 50.91M
1783
Secretum
Secretum
SER
$ 0.0000564
0.00%
-0.18%
-0.35%
--
$ 476.04M
1784
Ergosum
Ergosum
FAVE
$ 0.06178
0.00%
+2.97%
+2.98%
--
$ 917.07K
1785
Blockstreet
Blockstreet
BLOCK
$ 0.004916
+0.81%
-6.52%
-16.02%
--
$ 13.77M
1786
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033225
+0.20%
-3.86%
-7.38%
--
$ 2.48T
1787
Pharos
Pharos
PROS
$ 0.6395
+2.45%
-13.49%
-14.65%
--
$ 208.86K
1788
Tonny
Tonny
TONNY
$ 0.04442
+1.66%
+1.34%
+2.33%
--
$ 238.49K
1789
WOLFTON
WOLFTON
WOLFTON
$ 0.0001677
+1.50%
-1.52%
-2.43%
--
$ 80.91M
1790
BIT1
BIT1
BIT1
$ 0.000001411
+0.07%
-4.60%
-52.15%
--
$ 103.42B
1791
XPMarket
XPMarket
XPM
$ 0.00711
+0.28%
-3.65%
-4.81%
--
$ 2.73M
1792
StorX Network
StorX Network
SRX
$ 0.05914
0.00%
-0.59%
-0.82%
--
$ 150.16K
1793
Akita
Akita
AKITA
$ 0.0235
-0.42%
-2.08%
+27.65%
--
$ 163.40K
1794
Arciel
Arciel
ARCIEL
$ 0.008959
0.00%
+0.47%
+3.80%
--
$ 553.38
1795
Nuklai
Nuklai
NAI
$ 0.0001503
-4.27%
-7.28%
-10.59%
--
$ 82.25M
1796
Qitmeer Network
Qitmeer Network
MEER
$ 0.002226
+0.36%
-12.97%
-19.42%
--
$ 2.60M
1797
Neptune
Neptune
XNT
$ 0.59
-0.17%
-4.92%
-21.39%
--
$ 20.19K
1798
GoldBrick
GoldBrick
GBCK
$ 0.002169
0.00%
-8.02%
+15.08%
--
$ 40.12M
1799
Giza
Giza
GIZA
$ 0.009861
-0.42%
-1.33%
-7.88%
--
$ 5.79M
1800
Treehouse
Treehouse
TREE
$ 0.06126
+0.64%
-1.93%
-15.53%
--
$ 1.10M
1801
Elympics
Elympics
ELP
$ 0.000868
0.00%
+0.81%
+5.34%
--
$ 3.38M
1802
Greever
Greever
GVL
$ 0.0009775
0.00%
-0.01%
-0.05%
--
$ 5.61M
1803
ClawBank
ClawBank
CLAWBANK
$ 0.00004333
-0.25%
-16.73%
--
--
$ 1.68B
1804
Midnight
Midnight
NIGHT
$ 0.03158
+0.28%
-0.81%
-6.15%
--
$ 1.91M
1805
Game X
Game X
GXT
$ 0.0002751
0.00%
-15.01%
-14.25%
--
$ 458.22K
1806
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009885
+0.28%
-1.74%
-4.20%
--
$ 55.11M
1807
TRN
TRN
TRN
$ 0.00053
0.00%
-1.79%
-34.52%
--
$ 5.70M
1808
HeliChain
HeliChain
HELI
$ 0.000004168
0.00%
0.00%
-1.67%
--
--
1809
EverValue Coin
EverValue Coin
EVA
$ 37.75
+0.32%
-4.49%
-4.99%
--
$ 3.84K
1810
PigToken
PigToken
PIG
$ 0.00000001425
-0.07%
-1.11%
+2.37%
--
$ 3.77T
1811
OpenLedger
OpenLedger
OPEN
$ 0.21957
+0.58%
+15.85%
+12.16%
--
$ 1.36M
1812
IXFI
IXFI
IXFI
$ 0.0004425
0.00%
-2.68%
-6.45%
--
$ 42.48M
1813
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.28
0.00%
-4.24%
+4.78%
--
$ 58.10K
1814
Lombard
Lombard
BARD
$ 0.2243
+0.04%
-9.37%
-18.69%
--
$ 480.28K
1815
RollX
RollX
ROLL
$ 0.05308
-2.25%
+153.72%
+97.78%
--
$ 3.78M
1816
SILVER
SILVER
KAG
$ 77.7
+0.21%
+2.45%
-10.60%
--
$ 2.02K
1817
Space
Space
SPC
$ 0.002016
0.00%
-20.38%
+44.21%
--
$ 215.92K
1818
Sogni AI
Sogni AI
SOGNI
$ 0.001053
-0.48%
-1.52%
-3.61%
--
$ 47.84M
1819
B3TR
B3TR
B3TR
$ 0.01359
-1.16%
-7.43%
-11.36%
--
$ 1.82M
1820
SafeMars
SafeMars
SMARS
$ 0.000000003921
+0.10%
-2.80%
-0.18%
--
$ 13.73T
1821
Uranium.io
Uranium.io
XU3O8
$ 5.326
+0.04%
-2.83%
-1.15%
--
$ 5.02K
1822
ARCS
ARCS
ARX
$ 0.01489
+0.20%
-0.20%
-1.39%
--
$ 1.62M
1823
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00794
+0.28%
+0.60%
-6.78%
--
$ 4.21M
1824
ForTON
ForTON
FRT
$ 38.72
+0.36%
-3.87%
-11.50%
--
$ 1.31K
1825
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005485
-0.07%
-10.58%
-10.36%
--
$ 9.39M
1826
PUNCH
PUNCH
PUNCH
$ 0.002385
-2.69%
+7.66%
-6.86%
--
$ 27.67M
1827
DiemLibre
DiemLibre
DLB
$ 0.00010582
+0.28%
-0.11%
-0.27%
--
$ 144.23M
1828
AI Nexus
AI Nexus
A1X
$ 0.0002231
+1.09%
-2.40%
-27.72%
--
$ 259.51M
1829
VaporFund
VaporFund
VPR
$ 0.0003041
-0.26%
+1.33%
+1.60%
--
$ 54.31M
1830
Me Protocol
Me Protocol
MEEP
$ 0.000102
+0.97%
+7.22%
-50.24%
--
$ 10.56M
1831
Kite AI
Kite AI
KITE
$ 0.23986
+1.30%
+10.06%
+17.06%
--
$ 1.89M
1832
Mavryk Network
Mavryk Network
MVRK
$ 0.01813
0.00%
+0.17%
-4.12%
--
$ 248.29K
1833
Plastichero
Plastichero
PTH
$ 0.01286
+0.08%
+16.00%
+12.45%
--
$ 5.68M
1834
Peace Frog
Peace Frog
PEACE
$ 0.00005414
-8.88%
-3.37%
-22.65%
--
$ 1.96B
1835
BabyBoomToken
BabyBoomToken
BBT
$ 0.1028
+0.36%
-4.86%
+12.37%
--
$ 640.29K
1836
Kommunitas
Kommunitas
KOM
$ 0.0000844
+0.24%
-0.72%
-5.59%
--
$ 1.28B
1837
XPASS Token
XPASS Token
XPASS
$ 0.00392
0.00%
-9.47%
-28.07%
--
$ 11.90M
1838
Griffin AI
Griffin AI
GAIN
$ 0.0012747
0.00%
-6.01%
+25.85%
--
$ 11.05M
1839
Hana
Hana
HANA
$ 0.029583
+0.96%
-27.80%
-19.98%
--
$ 10.34M
1840
Owlto Finance
Owlto Finance
OWL
$ 0.003958
-0.05%
-1.54%
-12.27%
--
$ 13.76M
1841
Echo
Echo
ECHO
$ 0.00554
+0.27%
-3.72%
-14.88%
--
$ 10.81M
1842
Kodexa
Kodexa
KDX
$ 0.01177
0.00%
-0.51%
-1.68%
--
$ 18.80M
1843
ChainOpera AI
ChainOpera AI
COAI
$ 0.3043
+0.33%
-5.75%
-19.24%
--
$ 362.17K
1844
Moonbirds
Moonbirds
BIRB
$ 0.1328
+0.83%
+1.67%
-3.10%
--
$ 468.56K
1845
Ultiland
Ultiland
ARTX
$ 0.21088
+0.53%
-1.02%
-2.81%
--
$ 447.80K
1846
DeepNode
DeepNode
DN
$ 0.15755
+19.79%
+77.27%
+73.97%
--
$ 723.80K
1847
LITAS
LITAS
LITAS
$ 0.03696
0.00%
+2.84%
-15.16%
--
$ 872.77
1848
Nodewaves
Nodewaves
NWS
$ 0.00000486
0.00%
-8.30%
-73.00%
--
$ 44.79M
1849
Neuralink
Neuralink
NLINK
$ 0.0000000000001616
0.00%
-13.49%
+2.54%
--
$ 123.50T
1850
vankedisi
vankedisi
VANKEDISI
$ 0.00806
-0.12%
-3.48%
-12.21%
--
$ 7.66M
1851
SWGT
SWGT
SWGT
$ 0.00653
+0.89%
-4.90%
-21.55%
--
$ 14.81M
1852
$ 48.64
+0.39%
-3.15%
-10.47%
--
$ 1.35K
1853
AbstractMogu
AbstractMogu
MOGU
$ 0.000032
+1.54%
-8.33%
-95.42%
--
$ 18.79B
1854
Camp Network
Camp Network
CAMP
$ 0.001681
-0.24%
-3.34%
-9.64%
--
$ 46.46M
1855
Chis AI
Chis AI
CHISAI
$ 0.211
+0.45%
-3.25%
-6.30%
--
$ 500.42K
1856
Ika
Ika
IKA
$ 0.003375
+0.12%
-2.87%
-4.90%
--
$ 15.77M
1857
OPT
OPT
OPT
$ 0.00092
+0.22%
-4.85%
-21.26%
--
$ 16.99M
1858
Spheron Network
Spheron Network
SPON
$ 0.001935
+0.05%
-0.26%
-4.02%
--
$ 23.88M
1859
PHILCOIN
PHILCOIN
PHL
$ 0.00558
-0.18%
0.00%
-14.75%
--
$ 2.49M
1860
ONFA Token
ONFA Token
OFT
$ 0.2107
-0.24%
-7.02%
-12.22%
--
$ 165.48K
1861
Confidential Layer
Confidential Layer
CLONE
$ 0.005187
-0.06%
-0.75%
-1.97%
--
$ 21.47M
1862
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002261
-0.22%
-4.73%
-10.57%
--
$ 26.11M
1863
Folks Finance
Folks Finance
FOLKS
$ 1.3266
+0.72%
-2.24%
-7.20%
--
$ 139.09K
1864
USDGO
USDGO
USDGO
$ 1.0002
0.00%
0.00%
+0.02%
--
$ 734.65K
1865
edgeX
edgeX
EDGE
$ 1.2428
+0.73%
-0.93%
-3.31%
--
$ 61.63K
1866
COP
COP
COP
$ 0.0002425
-3.32%
-2.39%
-3.29%
--
$ 294.71M
1867
USAD
USAD
USAD
$ 0.9536
0.00%
+1.85%
+1.92%
--
$ 134.72
1868
ELIS
ELIS
XLS
$ 0.015245
0.00%
+0.12%
+0.79%
--
$ 128.97K
1869
MINE COIN
MINE COIN
MIH
$ 0.1502
0.00%
-0.13%
-4.33%
--
$ 56.07K
1870
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01196
+0.42%
+38.10%
-10.86%
--
$ 7.82M
1871
MLXC
MLXC
MLXC
$ 0.00000095
+0.95%
-1.35%
+6.84%
--
$ 55.37B
1872
Tectum Cash
Tectum Cash
TCT
$ 0.004012
0.00%
+14.04%
-0.67%
--
$ 69.73K
1873
USD Mapped Token
USD Mapped Token
USDM
$ 0.9668
-0.32%
+0.48%
-0.57%
--
$ 56.54K
1874
$ 1,010.13
+1.22%
-4.71%
-5.42%
--
$ 64.04
1875
Uranus
Uranus
URANUS
$ 0.017926
+1.76%
-7.14%
-37.17%
--
$ 3.32M
1876
Capverse
Capverse
CAP
$ 0.09327
+0.44%
+0.63%
+0.47%
--
$ 361.23K
1877
Infrared
Infrared
IR
$ 0.01842
+1.43%
-3.00%
-8.50%
--
$ 4.11M
1878
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001652
-1.19%
+10.78%
-0.42%
--
$ 18.41M
1879
TAP Protocol
TAP Protocol
TAP
$ 0.3385
-2.09%
-12.66%
+15.62%
--
$ 81.28K
1880
Sardis Network
Sardis Network
SRDS
$ 0.02001
+0.05%
-1.14%
+20.77%
--
$ 2.63M
1881
ZND Token
ZND Token
ZND
$ 0.000369
+2.48%
-15.26%
-20.17%
--
$ 11.57M
1882
BULLS
BULLS
BULLS
$ 355.39
+0.08%
-1.87%
-4.75%
--
$ 139.09
1883
Klever Finance
Klever Finance
KFI
$ 0.3093
-0.03%
-0.03%
+1.51%
--
$ 24.98K
1884
Rain Protocol
Rain Protocol
RAIN
$ 0.0073962
+0.63%
-1.54%
-1.59%
--
$ 194.61M
1885
Panther Protocol
Panther Protocol
PANTHER
$ 0.00806
-0.20%
+12.10%
-19.36%
--
$ 7.56M
1886
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000801
+0.88%
-3.48%
-7.90%
--
$ 44.51M
1887
Rubix
Rubix
RBT
$ 81.58
0.00%
+2.97%
-19.10%
--
$ 8.27
1888
Binder Protocol
Binder Protocol
BINDER
$ 0.000784
0.00%
-2.85%
-10.50%
--
$ 411.71K
1889
P2P
P2P
P2P
$ 0.0000979
0.00%
-9.92%
-10.74%
--
$ 221.48M
1890
Whalebit
Whalebit
CES
$ 1.4596
+0.03%
+3.80%
+23.40%
--
$ 149.55K
1891
Massa
Massa
MAS
$ 0.00367
+1.36%
+21.10%
+1.63%
--
$ 15.38M
1892
MACHINA
MACHINA
MXNA
$ 0.004631
+5.40%
+6.72%
+20.55%
--
$ 16.43M
1893
Terraport
Terraport
TERRA
$ 0.0022
0.00%
-10.20%
-32.70%
--
$ 662.48K
1894
Aurix
Aurix
AUR
$ 0.3304
+0.33%
-1.28%
-1.25%
--
$ 216.58K
1895
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000999
-0.70%
-1.09%
+3.85%
--
$ 2.82M
1896
TAIX
TAIX
TAIX
$ 0.00003812
+0.18%
-3.22%
-3.42%
--
$ 668.95M
1897
Palio
Palio
PAL
$ 0.001416
-0.07%
-4.20%
+12.30%
--
$ 41.62M
1898
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00505
0.00%
-2.32%
-7.00%
--
$ 787.63K
1899
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05626
+0.11%
+0.48%
+5.52%
--
$ 1.71M
1900
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002882
+1.49%
+11.26%
-17.89%
--
$ 28.03M
1901
ARS
ARS
ARS
$ 0.0006919
+0.71%
+0.63%
+0.83%
--
$ 81.74M
1902
Real World Services
Real World Services
RWS
$ 0.01862
+0.38%
-4.81%
-10.99%
--
$ 616.16K
1903
ADI
ADI
ADI
$ 3.9243
-0.05%
-2.01%
-2.42%
--
$ 43.02K
1904
Epileptic
Epileptic
EPILEPTIC
$ 0.0004375
-1.29%
+2.28%
+13.01%
--
$ 128.48M
1905
Testicle
Testicle
TESTICLE
$ 0.006168
+0.93%
+0.33%
-10.83%
--
$ 10.53M
1906
Brainedge
Brainedge
LEARN
$ 0.006402
+0.66%
-1.57%
-5.21%
--
$ 3.15M
1907
Hash
Hash
HASH
$ 0.00844
+1.32%
-12.33%
-79.96%
--
$ 6.07M
1908
Staynex
Staynex
STAY
$ 0.00003278
-0.06%
+1.36%
+4.44%
--
$ 622.19M
1909
Astra Nova
Astra Nova
RVV
$ 0.0003038
-0.43%
-8.23%
+7.26%
--
$ 621.07M
1910
Pact Finance
Pact Finance
PACT
$ 0.0000752
0.00%
-3.96%
+41.62%
--
$ 40.67M
1911
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
-0.07%
+0.14%
--
$ 3.91M
1912
Infiblue World
Infiblue World
MONIE
$ 0.01203
+1.91%
+39.63%
+37.73%
--
$ 179.51K
1913
idOS
idOS
IDOS
$ 0.01167
-1.11%
-8.84%
-10.12%
--
$ 410.81K
1914
BluWhale AI
BluWhale AI
BLUAI
$ 0.016151
+0.37%
+2.01%
+38.51%
--
$ 11.77M
1915
K-POP Click
K-POP Click
KPC
$ 0.001788
0.00%
-0.34%
+0.06%
--
$ 6.51M
1916
Bobo
Bobo
BOBO
$ 0.011756
+1.72%
--
--
--
$ 20.71M
1917
Chainbase
Chainbase
C
$ 0.07708
+0.31%
+2.63%
-11.99%
--
$ 937.58K
1918
EON Marketplace
EON Marketplace
EON
$ 0.005344
+0.04%
-9.82%
-21.10%
--
$ 24.14K
1919
Block Sec Arena
Block Sec Arena
BSA
$ 0.3136
-3.69%
-47.44%
-93.13%
--
$ 222.23K
1920
Unipeg
Unipeg
UPEG
$ 732
-2.42%
-13.49%
-7.66%
--
$ 152.26
1921
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02498
+0.24%
-0.91%
-3.29%
--
$ 2.01M
1922
AI Network
AI Network
AINETWORK
$ 0.009954
+0.96%
-2.27%
-2.88%
--
$ 6.19M
1923
Intuition
Intuition
TRUST
$ 0.06565
+0.14%
-0.93%
-10.43%
--
$ 980.33K
1924
R2 Protocol
R2 Protocol
R2
$ 0.002859
-1.36%
-9.85%
-17.81%
--
$ 27.67M
1925
Avici
Avici
AVICI
$ 0.5756
+0.23%
+1.53%
-15.75%
--
$ 97.64K
1926
Contentos
Contentos
COS
$ 0.0011226
+0.61%
-8.37%
-8.19%
--
$ 64.92M
1927
Manyu
Manyu
MANYU
$ 0.000000005634
+0.24%
-2.99%
-2.36%
--
$ 20.56T
1928
AEON
AEON
AEON
$ 0.00009594
+0.70%
+8.93%
+8.93%
--
$ 1.82B
1929
LumiShare
LumiShare
LUMI
$ 0.001802
-0.50%
-0.94%
-0.06%
--
$ 35.68M
1930
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008779
+3.08%
-1.25%
-14.19%
--
$ 6.81M
1931
IMO Invest
IMO Invest
IMO
$ 0.3851
-0.93%
-2.20%
-2.82%
--
$ 42.63K
1932
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011071
+0.02%
+0.20%
-9.26%
--
$ 79.97M
1933
RYO Token
RYO Token
RYO
$ 3.985
+0.84%
-1.44%
-4.38%
--
$ 26.09K
1934
PEPPER
PEPPER
PEPPER
$ 0.000000001047
0.00%
-2.34%
+0.38%
--
$ 21.13T
1935
FOGNET Token
FOGNET Token
FOG
$ 0.01316
0.00%
+7.34%
-13.42%
--
$ 3.84K
1936
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 90.12
+0.69%
-1.81%
-9.87%
--
$ 619.18
1937
HLKcoin
HLKcoin
HLK
$ 0.215
+0.05%
+3.06%
+1.41%
--
$ 190.15K
1938
GoldZip
GoldZip
XGZ
$ 146.59
-0.71%
-0.21%
-3.92%
--
$ 1.12K
1939
Sender
Sender
ASI
$ 0.00092
0.00%
-7.82%
+3.37%
--
$ 292.55K
1940
ResearchHub
ResearchHub
RSC
$ 0.12191
+0.22%
-6.16%
-16.72%
--
$ 476.08K
1941
Silencio
Silencio
SLC
$ 0.00004066
-0.52%
-3.35%
+8.15%
--
$ 1.51B
1942
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00194
0.00%
-45.81%
-35.12%
--
$ 23.26K
1943
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-1.21%
--
--
1944
Frankencoin
Frankencoin
ZCHF
$ 1.2743
+0.03%
+0.32%
-0.41%
--
$ 42.17K
1945
Paradex
Paradex
DIME
$ 0.01847
0.00%
+20.93%
-6.46%
--
$ 141.71K
1946
SPCM
SPCM
SPCM
$ 0.000223
+1.36%
-3.57%
-5.57%
--
$ 2.58B
1947
Reform DAO
Reform DAO
RFRM
$ 0.001776
0.00%
-0.50%
-0.78%
--
$ 12.87M
1948
MEZO
MEZO
MEZO
$ 0.03156
+0.64%
-3.31%
-13.66%
--
$ 1.91M
1949
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012341
-4.77%
+36.94%
-23.32%
--
$ 11.19M
1950
Blub
Blub
BLUB
$ 0.000000003396
+0.09%
-6.32%
-17.05%
--
$ 16.11T
1951
TCOM Global
TCOM Global
TCOM
$ 0.00906
+0.44%
+1.32%
+1.78%
--
$ 7.10M
1952
OOB
OOB
OOB
$ 0.0135
0.00%
0.00%
-1.46%
--
$ 708.92K
1953
The Verdra
The Verdra
VERDRA
$ 0.13065
+0.43%
-1.70%
-4.34%
--
$ 993.21K
1954
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.451
0.00%
-2.08%
-7.11%
--
$ 119.21
1955
Railgun
Railgun
RAIL
$ 1.3317
+0.97%
-10.13%
-21.74%
--
$ 40.83K
1956
Intiva Token
Intiva Token
TIVA
$ 0.05076
-0.04%
+0.02%
+0.22%
--
$ 237.64K
1957
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06698
+1.75%
-0.04%
-6.02%
--
$ 776.03K
1958
Xrp Classic
Xrp Classic
XRPC
$ 0.00016946
0.00%
-4.67%
-5.86%
--
$ 170.89K
1959
Chibification
Chibification
CHIBI
$ 0.00010599
-0.26%
-10.78%
-14.52%
--
$ 479.28M
1960
SCARCITY
SCARCITY
SCARCITY
$ 0.008
+2.93%
-0.61%
+0.25%
--
$ 1.69M
1961
Gram
Gram
GRAM
$ 0.0011
0.00%
-6.78%
-11.29%
--
$ 3.63M
1962
CESS Network
CESS Network
CESS
$ 0.002632
+0.08%
-3.59%
-5.57%
--
$ 23.54M
1963
MapNode
MapNode
MAP
$ 0.00307
0.00%
+0.99%
+24.80%
--
$ 32.28M
1964
Gode Chain
Gode Chain
GODE
$ 0.0001344
-0.15%
+4.60%
+3.31%
--
$ 78.52M
1965
Checkmate
Checkmate
CHECK
$ 0.044683
-0.18%
-0.08%
-0.64%
--
$ 4.69M
1966
MIU
MIU
MIU
$ 0.0000000033
-0.30%
+0.31%
-3.81%
--
$ 4.23T
1967
CYGNUS
CYGNUS
CGN
$ 0.002417
-0.04%
+0.17%
-0.29%
--
$ 22.40M
1968
114514
114514
114514
$ 0.0008318
-0.42%
-10.74%
-38.80%
--
$ 64.02M
1969
FIT
FIT
FIT
$ 0.00004822
+0.17%
-0.17%
0.00%
--
$ 119.33M
1970
ZETRIX
ZETRIX
ZETRIX
$ 9.844
-0.06%
+0.08%
-4.55%
--
$ 15.74K
1971
Collaterize
Collaterize
COLLAT
$ 0.001872
-0.05%
-2.41%
-22.36%
--
$ 29.78M
1972
Cloud
Cloud
CLOUD
$ 0.01937
-0.26%
-2.76%
-9.15%
--
$ 2.92M
1973
Rats
Rats
RATS
$ 0.00003445
+0.47%
-4.59%
-5.01%
--
$ 1.63B
1974
ARI10
ARI10
ARI
$ 0.0004527
+0.11%
-7.40%
-6.79%
--
$ 43.90M
1975
DEB
DEB
DEB
$ 0.000153
0.00%
+5.52%
+7.75%
--
$ 1.76M
1976
AASToken
AASToken
AAST
$ 0.001099
+2.54%
-1.62%
-8.16%
--
$ 1.55M
1977
OpenEden
OpenEden
EDEN
$ 0.04786
+1.75%
-8.31%
+17.47%
--
$ 14.05M
1978
KASPY
KASPY
KASPY
$ 0.00000256
+0.16%
-1.84%
-19.85%
--
$ 1.43B
1979
COCO BSC
COCO BSC
COCO
$ 0.3237
+0.37%
+1.03%
+5.72%
--
$ 180.95K
1980
Paxi Network
Paxi Network
PAXI
$ 0.01247
0.00%
-0.24%
-2.43%
--
$ 19.75K
1981
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
-0.06%
-0.62%
--
$ 313.02K
1982
Rage Guy
Rage Guy
RAGEGUY
$ 0.00282
-1.11%
-21.66%
+6.03%
--
$ 24.15M
1983
Japan Open Chain
Japan Open Chain
JOC
$ 0.0429
+0.70%
-5.68%
-9.81%
--
$ 775.94K
1984
$ 0.03197
+0.06%
0.00%
-0.07%
--
$ 12.03M
1985
aPriori
aPriori
APR
$ 0.16679
+0.32%
+18.61%
+16.01%
--
$ 1.85M
1986
The9bit
The9bit
9BIT
$ 0.03105
+0.23%
+19.57%
+18.67%
--
$ 22.35M
1987
Aki Protocol
Aki Protocol
AKI
$ 0.0002
-24.53%
-59.92%
-38.08%
--
$ 5.17M
1988
AixPlay
AixPlay
AIXPLAY
$ 0.0001692
+1.03%
-18.10%
-30.71%
--
$ 2.32B
1989
GAG Token
GAG Token
GAG
$ 0.003043
-0.10%
-1.04%
-21.28%
--
$ 9.95M
1990
TREECLE
TREECLE
TRCL
$ 0.0008986
0.00%
-3.08%
-0.97%
--
$ 545.16K
1991
PlanetIX
PlanetIX
AIXT
$ 0.03422
+1.32%
+5.00%
+18.58%
--
$ 2.21M
1992
Probinex
Probinex
PBX
$ 0.00462
0.00%
-0.22%
-10.79%
--
$ 6.90M
1993
MegaETH
MegaETH
MEGA
$ 0.0862
+1.20%
-6.53%
-21.61%
--
$ 1.20M
1994
LoopNetwork
LoopNetwork
LOOP
$ 0.00482
-0.84%
-2.45%
-6.21%
--
$ 69.05K
1995
Bullish Degen
Bullish Degen
BULLISH
$ 0.001088
+2.37%
-18.18%
-29.09%
--
$ 69.32M
1996
Xeno Governance
Xeno Governance
GXE
$ 0.0001492
+0.27%
+6.31%
-16.77%
--
$ 141.82M
1997
YURU COIN
YURU COIN
YURU
$ 0.2628
+0.38%
-4.59%
-18.16%
--
$ 3.51K
1998
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01891
-0.11%
+0.69%
-0.68%
--
$ 3.03M
1999
BCAT
BCAT
BCAT
$ 0.00002691
0.00%
-5.64%
-5.78%
--
$ 260.31M
2000
UBU
UBU
UBU
$ 0.003942
0.00%
0.00%
-12.54%
--
$ 10.84K
2001
Seeker
Seeker
SKR
$ 0.014237
+0.39%
-4.63%
-13.58%
--
$ 5.95M
2002
pump.fun
pump.fun
PUMP
$ 0.001696
+0.65%
-3.62%
-13.71%
--
$ 116.90M
2003
Diem
Diem
DIEM
$ 1,530.61
+0.32%
-1.32%
+10.57%
--
$ 37.64
2004
TAC
TAC
TAC
$ 0.019095
+0.45%
-1.02%
+8.82%
--
$ 4.22M
2005
Superp
Superp
SUP
$ 0.004293
-1.51%
-2.82%
-7.00%
--
$ 13.68M
2006
aZen
aZen
AZEN
$ 0.000566
+0.53%
+1.43%
+0.53%
--
$ 4.93M
2007
Realio
Realio
RIO
$ 0.08887
+0.41%
+3.47%
-27.51%
--
$ 2.42M
2008
qONE Token
qONE Token
QONE
$ 0.009141
+1.66%
-2.38%
-20.10%
--
$ 5.21M
2009
Amnis Finance
Amnis Finance
AMI
$ 0.004202
+0.12%
-5.28%
-3.46%
--
$ 18.59M
2010
BOB
BOB
BOB
$ 0.006354
-1.81%
-25.24%
+4.54%
--
$ 114.14M
2011
Battery
Battery
BATTERY
$ 0.0001387
+1.60%
-1.41%
-0.14%
--
$ 108.73M
2012
BOBER
BOBER
BOBER
$ 0.0000549
0.00%
-7.16%
-15.11%
--
$ 153.34M
2013
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31585
-1.53%
-1.60%
-14.21%
--
$ 192.33K
2014
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002792
+2.77%
+8.25%
+22.72%
--
$ 2.35B
2015
D. Energy
D. Energy
WATT
$ 0.19011
-0.03%
-0.25%
+1.62%
--
$ 154.69K
2016
Splendor
Splendor
SPLD
$ 0.2036
+0.54%
-8.40%
-19.47%
--
$ 277.64K

Pogosta vprašanja (FAQ)

Kaj je stran s ceno kriptovalut MEXC?
Stran MEXC Crypto Price zagotavlja posodobitve cen v živo, grafikone in podatke za 10,149 kriptovalut. Z njim lahko v realnem času spremljate gibanje cen, volumen, tržno kapitalizacijo in druge ključne metrike za natančen vpogled v trg.
Koliko kriptovalut je na voljo na MEXC?
MEXC ponuja dostop do več kot 1,808 trgovalnih parov spot in -- trgovalnih parov terminskih pogodb, zaradi česar je ena od borz z najbolj raznolikim izborom kriptovalut. Ta široka paleta uporabnikom omogoča trgovanje s priljubljenimi žetoni, kot sta Bitcoin in Ethereum, ter z novimi in nastajajočimi žetoni.
Kaj pomeni »nestanovitnost cen kriptovalut«?
Nestanovitnost cen kriptovalut pomeni hitre in nepredvidljive spremembe cen kriptovalut. Visoka nestanovitnost lahko v kratkem času povzroči precejšnje nihanje cen, zato so trgi kriptovalut tvegani, vendar ponujajo tudi možnost visokih donosov.
Kaj je sledilnik cen kriptovalut v realnem času?
Sledilnik cen kriptovalut v realnem času je orodje, ki v živo posodablja cene različnih kriptovalut. Uporabnikom omogoča spremljanje gibanja cen, tržnih trendov in drugih pomembnih kazalnikov, kot sta volumen in tržna kapitalizacija, v realnem času.

Zavrnitev odgovornosti

Cene kriptovalut, tržni podatki, grafi in povezane informacije, prikazane na tej strani, so na voljo le v splošne informativne namene in ne predstavljajo finančnega, naložbenega ali trgovalnega nasveta. Čeprav si MEXC prizadeva zagotoviti točnost in pravočasnost podatkov, lahko nekatere informacije izvirajo od neodvisnih tretjih oseb ali so predmet zamud. MEXC ne daje nobenih zagotovil glede popolne točnosti, popolnosti ali zanesljivosti teh podatkov. Cene kriptovalut so podvržene velikim tržnim nihanjem. Pred sprejemanjem naložbenih odločitev opravite lastno raziskavo (DYOR) in ocenite svojo toleranco do tveganja. Družba MEXC ne prevzema nobene odgovornosti za kakršno koli neposredno ali posredno škodo, ki bi nastala zaradi vašega zanašanja na tukaj navedene informacije.