Sledite trendom cen kriptovalut | Borza MEXC

Odkrijte poenostavljene grafikone cen kripto žetonov. Osnovne informacije in glavni podatki so na voljo že na prvi pogled: cena in trend, tržna kapitalizacija, volumen in drugi pomembni statistični podatki skupaj z uporabnimi povezavami, vse zbrano tukaj na MEXC.

Zdaj se lahko tudi registrirate, da izkoristite vse prednosti naše platforme in pridobite dostop do ekskluzivnih funkcij. Z računom MEXC lahko enostavno kupujete in prodajate kriptovalute, sledite svojemu portfelju in prejemate opozorila o spremembah cen v realnem času. Poleg tega naša varna platforma zagotavlja, da so vaše transakcije varne in vaši osebni podatki zaščiteni. Ne zamudite vznemirljivega sveta trgovanja s kriptovalutami – registrirajte se zdaj in začnite svoje potovanje z MEXC.

#
Kovanec
Cena
Zadnjih 7 dni
Dejanje
1
Bitcoin
Bitcoin
BTC
$ 76,794.78
+0.03%
-0.25%
-3.42%
$ 1.54T
$ 3.01K
2
Ethereum
Ethereum
ETH
$ 2,113.5
+0.08%
-1.08%
-6.41%
$ 254.62B
$ 58.34K
3
Binance Coin
Binance Coin
BNB
$ 640.42
+0.05%
-0.61%
-4.25%
$ 86.12B
$ 16.66K
4
XRP
XRP
XRP
$ 1.3575
+0.15%
-2.12%
-5.16%
$ 83.75B
$ 26.42M
5
USDCoin
USDCoin
USDC
$ 1.00072
+0.01%
+0.02%
+0.06%
$ 76.93B
$ 54.39M
6
Solana
Solana
SOL
$ 84.18
-0.01%
-1.21%
-7.01%
$ 48.59B
$ 350.25K
7
Tron
Tron
TRX
$ 0.3558
-0.03%
-0.28%
+1.48%
$ 33.75B
$ 18.27M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,111.02
-0.25%
-1.19%
-6.40%
$ 18.66B
$ 26.89
9
DOGE
DOGE
DOGE
$ 0.10289
+0.23%
-2.07%
-8.94%
$ 15.87B
$ 101.44M
10
Hyperliquid
Hyperliquid
HYPE
$ 47.71
+0.34%
+0.63%
+24.54%
$ 12.18B
$ 45.15K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0004
+0.01%
+0.03%
+0.04%
$ 11.11B
$ 52.29K
12
Zcash
Zcash
ZEC
$ 587.59
+0.77%
+2.35%
+12.17%
$ 9.74B
$ 10.27K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 76,550.58
+0.05%
-0.17%
-3.35%
$ 9.01B
$ 2.08
14
Cardano
Cardano
ADA
$ 0.2482
+0.24%
-1.47%
-6.10%
$ 8.98B
$ 15.86M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 369.5
+0.11%
-2.78%
-14.45%
$ 7.43B
$ 15.00K
16
Monero
Monero
XMR
$ 394.03
-0.14%
+1.85%
-0.52%
$ 7.28B
$ 4.79K
17
Chainlink
Chainlink
LINK
$ 9.492
+0.05%
-2.40%
-6.95%
$ 6.22B
$ 104.43K
18
Canton Network
Canton Network
CC
$ 0.14815
-0.52%
-0.89%
-5.04%
$ 5.72B
$ 1.57M
19
TONCOIN
TONCOIN
TON
$ 1.936
-1.77%
-4.76%
-8.96%
$ 5.22B
$ 2.59M
20
Stellar
Stellar
XLM
$ 0.1431
0.00%
-2.86%
-10.08%
$ 4.79B
$ 3.31M
21
USD1
USD1
USD1
$ 1.0007
-0.01%
+0.02%
+0.06%
$ 4.62B
$ 4.25M
22
MemeCore
MemeCore
M
$ 3.42379
+0.27%
+3.76%
+4.26%
$ 4.53B
$ 43.76K
23
Ethena USDe
Ethena USDe
USDE
$ 1.0004
0.00%
-0.01%
+0.01%
$ 4.37B
$ 1.30M
24
$ 1.038
+0.08%
-2.44%
-13.49%
$ 4.16B
$ 1.60M
25
Litecoin
Litecoin
LTC
$ 53.86
+0.26%
-1.21%
-5.42%
$ 4.15B
$ 94.02K
26
Avalanche
Avalanche
AVAX
$ 9.12
-0.03%
-1.53%
-6.14%
$ 3.93B
$ 25.67K
27
Hedera
Hedera
HBAR
$ 0.08871
+0.08%
-1.77%
-4.76%
$ 3.84B
$ 1.51M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,313.28
0.00%
-0.92%
-6.32%
$ 3.80B
$ 2.31
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005706
+0.11%
-1.35%
-8.74%
$ 3.36B
$ 118.26B
30
Cronos
Cronos
CRO
$ 0.06869
+0.01%
-1.92%
-6.79%
$ 3.07B
$ 1.83M
31
Bittensor
Bittensor
TAO
$ 256.95
+0.13%
-1.95%
-12.65%
$ 2.81B
$ 6.44K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,472.54
-0.17%
-1.59%
-4.91%
$ 2.65B
$ 643.12
33
UNISWAP
UNISWAP
UNI
$ 3.471
-0.17%
-2.21%
-3.63%
$ 2.19B
$ 45.51K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,472.27
-0.13%
-1.58%
-4.92%
$ 2.10B
$ 804.18
35
Polkadot
Polkadot
DOT
$ 1.229
-0.16%
-1.84%
-7.54%
$ 2.07B
$ 867.81K
36
NEAR
NEAR
NEAR
$ 1.5969
+0.30%
-0.70%
+2.70%
$ 2.06B
$ 637.90K
37
Mantle
Mantle
MNT
$ 0.6215
+0.03%
-0.67%
-7.84%
$ 2.06B
$ 210.52K
38
WLFI
WLFI
WLFI
$ 0.06041
-0.58%
-3.27%
-12.61%
$ 1.91B
$ 3.67M
39
Ondo
Ondo
ONDO
$ 0.37323
-0.26%
-2.88%
-1.01%
$ 1.81B
$ 3.28M
40
HTX DAO
HTX DAO
HTX
$ 0.000001982
+0.15%
-0.55%
+1.43%
$ 1.79B
$ 26.56B
41
Aster
Aster
ASTER
$ 0.6526
+0.22%
-0.46%
-2.55%
$ 1.70B
$ 1.12M
42
OKB
OKB
OKB
$ 79.679
-0.16%
-2.92%
-5.73%
$ 1.67B
$ 1.08K
43
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
+0.01%
+0.01%
$ 1.62B
$ 103.43K
44
Sky Protocol
Sky Protocol
SKY
$ 0.06851
-0.13%
-0.82%
-5.17%
$ 1.60B
$ 985.08K
45
Pi Network
Pi Network
PI
$ 0.14777
-0.30%
-3.70%
-13.88%
$ 1.55B
$ 1.77M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9987
0.00%
+0.05%
-0.09%
$ 1.54B
$ 842.01
47
Pepe
Pepe
PEPE
$ 0.000003653
+0.22%
-1.11%
-9.49%
$ 1.51B
$ 81.63B
48
Ethereum Classic
Ethereum Classic
ETC
$ 8.92
+0.11%
+0.11%
-3.15%
$ 1.40B
$ 20.87K
49
Bitget Token
Bitget Token
BGB
$ 1.9962
+0.07%
-0.52%
-2.83%
$ 1.40B
$ 45.50K
50
Internet Computer
Internet Computer
ICP
$ 2.49
+0.08%
-3.68%
-16.22%
$ 1.38B
$ 101.17K
51
AaveToken
AaveToken
AAVE
$ 87.05
+0.23%
-2.18%
-9.40%
$ 1.34B
$ 2.99K
52
LAB
LAB
LAB
$ 4.24181
-0.98%
-8.41%
-24.96%
$ 1.31B
$ 626.50K
53
DEXE
DEXE
DEXE
$ 14.118
-0.01%
+2.75%
+14.59%
$ 1.19B
$ 6.27K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9295
0.00%
-0.90%
-4.77%
$ 1.07B
$ 7.57K
55
United Stables
United Stables
U
$ 1.0008
+0.01%
+0.05%
+0.09%
$ 1.06B
$ 67.41K
56
Algorand
Algorand
ALGO
$ 0.11524
+0.16%
+8.78%
-0.36%
$ 1.04B
$ 2.32M
57
COSMOS
COSMOS
ATOM
$ 2.008
+0.10%
-2.28%
-0.15%
$ 1.02B
$ 436.87K
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08993
-0.03%
-1.29%
-5.22%
$ 956.36M
$ 2.24M
59
Render
Render
RENDER
$ 1.834
+0.33%
-0.33%
-1.30%
$ 946.71M
$ 110.74K
60
Ethena
Ethena
ENA
$ 0.10419
+0.97%
-1.94%
-10.38%
$ 938.76M
$ 2.26M
61
Kaspa
Kaspa
KAS
$ 0.033747
-0.22%
-2.01%
-8.27%
$ 927.28M
$ 19.44M
62
Lombard
Lombard
LBTC
$ 76,964.54
0.00%
-0.17%
-3.50%
$ 905.47M
$ 0.70
63
Quant
Quant
QNT
$ 72.91
-0.59%
-2.54%
-2.12%
$ 881.91M
$ 805.79
64
MORPHO
MORPHO
MORPHO
$ 1.7739
+0.05%
+2.12%
-9.52%
$ 867.78M
$ 66.43K
65
Worldcoin
Worldcoin
WLD
$ 0.2402
0.00%
-2.24%
-6.66%
$ 816.01M
$ 1.61M
66
JUST
JUST
JST
$ 0.09167
+0.60%
+0.67%
+0.59%
$ 783.12M
$ 642.05K
67
Aptos
Aptos
APT
$ 0.9339
-0.13%
-1.75%
-9.41%
$ 762.32M
$ 385.18K
68
VVV
VVV
VVV
$ 16.7798
-0.81%
+10.82%
+21.45%
$ 750.39M
$ 23.90K
69
Filecoin
Filecoin
FIL
$ 0.9451
+0.09%
-2.51%
-9.32%
$ 736.16M
$ 1.34M
70
$ 0.008248
+0.04%
-1.44%
-4.45%
$ 710.26M
$ 12.88M
71
Arbitrum
Arbitrum
ARB
$ 0.11259
-0.35%
-3.65%
-12.89%
$ 704.34M
$ 936.83K
72
Humanity
Humanity
H
$ 0.25075
-0.10%
+0.18%
-2.08%
$ 682.98M
$ 578.32K
73
XDC Network
XDC Network
XDC
$ 0.03371
+1.83%
+4.49%
+1.73%
$ 665.04M
$ 13.77M
74
Jupiter
Jupiter
JUP
$ 0.1953
0.00%
-1.66%
-11.39%
$ 648.13M
$ 534.50K
75
Beldex
Beldex
BDX
$ 0.07864
-0.08%
+0.24%
-0.74%
$ 609.85M
$ 12.62M
76
Nexo
Nexo
NEXO
$ 0.8841
+0.05%
-0.78%
-1.71%
$ 572.03M
$ 82.26K
77
VeChain
VeChain
VET
$ 0.006531
-0.02%
-3.30%
-9.91%
$ 561.40M
$ 12.83M
78
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008672
+0.01%
+0.52%
-1.84%
$ 549.09M
$ 122.14M
79
DASH
DASH
DASH
$ 42.73
+0.19%
-1.19%
-2.55%
$ 539.81M
$ 16.82K
80
Bonk
Bonk
BONK
$ 0.000005931
-0.08%
-1.64%
-12.60%
$ 521.10M
$ 60.55B
81
Injective
Injective
INJ
$ 5.034
+1.10%
-3.22%
-2.97%
$ 496.06M
$ 689.11K
82
TrueUSD
TrueUSD
TUSD
$ 0.9997
0.00%
-0.01%
-0.01%
$ 494.37M
$ 22.10K
83
Chiliz
Chiliz
CHZ
$ 0.04629
-1.60%
-4.48%
+10.62%
$ 486.13M
$ 7.97M
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.02
-0.30%
-2.70%
-14.58%
$ 478.39M
$ 729.25K
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7044
-0.26%
-2.13%
-8.62%
$ 461.53M
$ 324.55K
86
PancakeSwap
PancakeSwap
CAKE
$ 1.401
+0.07%
-1.34%
-8.08%
$ 455.80M
$ 276.62K
87
Binance Life
Binance Life
币安人生
$ 0.43851
-0.89%
-2.13%
+10.83%
$ 436.46M
$ 596.31K
88
LayerZero
LayerZero
ZRO
$ 1.329
-0.15%
-1.92%
-4.88%
$ 433.43M
$ 280.24K
89
Stacks
Stacks
STX
$ 0.2351
-0.42%
-2.12%
-11.54%
$ 426.98M
$ 468.46K
90
FET
FET
FET
$ 0.1889
-0.26%
-2.43%
-10.75%
$ 425.57M
$ 835.51K
91
SEI
SEI
SEI
$ 0.05998
-0.07%
-1.90%
-9.63%
$ 425.02M
$ 1.70M
92
Terra Classic
Terra Classic
LUNC
$ 0.00007409
-0.40%
-6.50%
-9.54%
$ 409.33M
$ 3.71B
93
First Digital USD
First Digital USD
FDUSD
$ 0.9986
-0.03%
+0.02%
+0.02%
$ 381.75M
$ 258.03K
94
SUN
SUN
SUN
$ 0.019779
-0.11%
-0.73%
-1.35%
$ 380.52M
$ 5.51M
95
SIREN
SIREN
SIREN
$ 0.5186
+0.12%
+3.20%
-26.62%
$ 379.31M
$ 1.21M
96
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4028
-0.47%
-3.78%
-13.33%
$ 376.97M
$ 177.68K
97
Tezos
Tezos
XTZ
$ 0.3348
+0.18%
-2.36%
-11.01%
$ 363.02M
$ 181.40K
98
TIA
TIA
TIA
$ 0.3877
-0.05%
-3.91%
-15.59%
$ 354.38M
$ 1.30M
99
Curve
Curve
CRV
$ 0.2352
0.00%
-0.93%
-12.04%
$ 352.25M
$ 2.19M
100
B
B
B
$ 0.33912
-0.10%
-4.90%
-46.29%
$ 340.01M
$ 674.00K
101
SPX6900
SPX6900
SPX
$ 0.3619
-0.08%
-2.26%
-12.03%
$ 334.88M
$ 182.99K
102
Immutable X
Immutable X
IMX
$ 0.1638
-0.79%
-4.04%
-11.87%
$ 328.20M
$ 501.86K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3744
-0.32%
-0.98%
-16.58%
$ 327.96M
$ 1.88M
104
Kaia
Kaia
KAIA
$ 0.05075
+0.04%
-0.66%
+9.37%
$ 324.64M
$ 1.80M
105
Pyth Network
Pyth Network
PYTH
$ 0.04038
-1.16%
-8.99%
-19.88%
$ 316.65M
$ 24.47M
106
BitTorrent
BitTorrent
BTT
$ 0.0000003201
0.00%
-0.62%
-1.84%
$ 316.05M
$ 184.76B
107
Gnosis
Gnosis
GNO
$ 118.41
+0.67%
-0.31%
-6.06%
$ 311.49M
$ 642.31
108
DoubleZero
DoubleZero
2Z
$ 0.08972
-1.05%
-1.88%
-13.25%
$ 310.80M
$ 723.45K
109
Monad
Monad
MON
$ 0.02566
-0.31%
-4.40%
-14.04%
$ 303.32M
$ 5.52M
110
CONFLUX
CONFLUX
CFX
$ 0.05809
-0.29%
-0.84%
-15.30%
$ 302.60M
$ 1.87M
111
Lido DAO
Lido DAO
LDO
$ 0.3535
-0.76%
-1.60%
-8.23%
$ 298.19M
$ 244.52K
112
Lighter
Lighter
LIT
$ 1.2162
+0.60%
+17.74%
+33.62%
$ 295.68M
$ 838.04K
113
BitcoinSV
BitcoinSV
BSV
$ 14.72
+0.27%
-2.25%
-10.93%
$ 295.45M
$ 4.49K
114
Pendle
Pendle
PENDLE
$ 1.718
-0.23%
-6.70%
-13.18%
$ 291.79M
$ 278.15K
115
Zebec Network
Zebec Network
ZBCN
$ 0.0029143
-0.57%
-2.36%
-14.87%
$ 289.04M
$ 70.04M
116
Decred
Decred
DCR
$ 16.504
+0.46%
-2.33%
-10.94%
$ 287.87M
$ 5.11K
117
Telcoin
Telcoin
TEL
$ 0.003028
-0.50%
+4.24%
+6.39%
$ 287.84M
$ 47.00M
118
Yooldo Games
Yooldo Games
ESPORTS
$ 0.63768
-1.09%
-2.96%
+8.58%
$ 286.26M
$ 401.13K
119
FLOKI
FLOKI
FLOKI
$ 0.00002973
0.00%
-2.24%
-12.24%
$ 283.13M
$ 3.26B
120
SkyAI
SkyAI
SKYAI
$ 0.2922
+1.22%
-10.14%
-35.21%
$ 282.80M
$ 3.01M
121
AINFT
AINFT
NFT
$ 0.000000288
-0.49%
-0.49%
-6.19%
$ 280.60M
$ 218.12B
122
Jasmy
Jasmy
JASMY
$ 0.005656
+0.11%
-1.45%
-12.59%
$ 279.07M
$ 13.63M
123
OP
OP
OP
$ 0.1256
-0.08%
-2.25%
-13.18%
$ 270.58M
$ 1.05M
124
Billions
Billions
BILL
$ 0.11078
+1.09%
-14.16%
-39.63%
$ 269.02M
$ 21.68M
125
Graph Token
Graph Token
GRT
$ 0.02474
-0.12%
-2.14%
-9.23%
$ 267.32M
$ 2.70M
126
STRK
STRK
STRK
$ 0.04048
-0.45%
-1.62%
-13.33%
$ 252.66M
$ 9.93M
127
Maple Finance
Maple Finance
SYRUP
$ 0.20952
-0.33%
-0.24%
-9.06%
$ 249.59M
$ 331.13K
128
MIOTAC
MIOTAC
IOTA
$ 0.05585
-0.52%
-0.77%
-6.58%
$ 247.56M
$ 1.17M
129
ENS
ENS
ENS
$ 6.11
-0.07%
-3.50%
-9.73%
$ 246.98M
$ 9.78K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011401
-0.19%
-3.87%
-6.07%
$ 239.13M
$ 206.32B
131
ETHGAS
ETHGAS
GWEI
$ 0.12923
+1.53%
-6.86%
-0.16%
$ 226.15M
$ 101.26K
132
Compound
Compound
COMP
$ 22.53
-0.92%
+1.48%
+0.53%
$ 225.07M
$ 7.90K
133
$ 0.07134
+0.18%
-1.47%
-7.42%
$ 208.81M
$ 949.04K
134
Falcon Finance
Falcon Finance
FF
$ 0.0879
-1.27%
-2.02%
+4.22%
$ 203.84M
$ 1.69M
135
Axie Infinity
Axie Infinity
AXS
$ 1.1716
-0.67%
-1.19%
-7.60%
$ 201.75M
$ 66.83K
136
OriginTrail
OriginTrail
TRAC
$ 0.4082
+1.91%
+2.96%
+17.64%
$ 199.75M
$ 508.95K
137
NEO
NEO
NEO
$ 2.832
+0.18%
-3.19%
-9.10%
$ 199.34M
$ 22.00K
138
Trust Wallet
Trust Wallet
TWT
$ 0.4584
+0.28%
-3.85%
-9.09%
$ 197.78M
$ 141.92K
139
Raydium
Raydium
RAY
$ 0.7288
+0.44%
+2.60%
-6.30%
$ 194.44M
$ 96.51K
140
JITO
JITO
JTO
$ 0.4097
-0.41%
-3.71%
-19.12%
$ 194.21M
$ 181.32K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1904
+0.16%
-1.20%
-11.43%
$ 189.68M
$ 757.13K
142
Circle xStock
Circle xStock
CRCLX
$ 111.47
+0.05%
+1.11%
-11.65%
$ 188.43M
$ 1.04K
143
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18253
-0.15%
-2.26%
-14.94%
$ 181.83M
$ 999.32K
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047678
-0.04%
-1.84%
-4.42%
$ 181.19M
$ 2.29M
145
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.415
+0.81%
-12.32%
+15.12%
$ 177.00M
$ 405.11K
146
Decentraland
Decentraland
MANA
$ 0.0892
-0.02%
+0.27%
-6.25%
$ 175.85M
$ 648.50K
147
ZANO
ZANO
ZANO
$ 11.125
-0.07%
-2.93%
-1.20%
$ 170.33M
$ 48.39K
148
Vision
Vision
VSN
$ 0.04685
+0.02%
+0.17%
-1.64%
$ 169.98M
$ 1.17M
149
Story
Story
IP
$ 0.4777
-0.29%
-1.36%
-9.89%
$ 169.28M
$ 128.00K
150
Block Street
Block Street
BSB
$ 0.79837
-1.41%
+19.56%
+84.89%
$ 168.11M
$ 4.85M
151
Convex Finance
Convex Finance
CVX
$ 1.713
+0.06%
-1.38%
-7.57%
$ 166.94M
$ 32.42K
152
DeepBook
DeepBook
DEEP
$ 0.031861
+0.20%
-4.85%
-12.63%
$ 164.78M
$ 2.93M
153
MX Token
MX Token
MX
$ 1.7725
+0.02%
+0.05%
+0.73%
$ 163.01M
$ 1.52M
154
Centrifuge
Centrifuge
CFG
$ 0.2856
+1.23%
-6.83%
+1.52%
$ 161.49M
$ 1.03M
155
THORChain
THORChain
RUNE
$ 0.4488
+0.16%
+0.87%
-21.73%
$ 158.65M
$ 332.85K
156
$ 111.71
-0.07%
+1.28%
-11.27%
$ 158.10M
$ 1.73K
157
Gala
Gala
GALA
$ 0.003315
-0.60%
-1.81%
-7.60%
$ 158.05M
$ 56.36M
158
Walrus
Walrus
WAL
$ 0.06535
-0.20%
-3.77%
-20.31%
$ 153.45M
$ 1.43M
159
Undeads Games
Undeads Games
UDS
$ 1.5168
+0.27%
-0.70%
-1.60%
$ 150.58M
$ 14.70K
160
Helium Network Token
Helium Network Token
HNT
$ 0.798
+1.04%
-3.54%
-9.77%
$ 148.72M
$ 99.93K
161
Plasma
Plasma
XPL
$ 0.08213
+0.07%
-1.89%
-11.93%
$ 147.31M
$ 2.48M
162
BAT
BAT
BAT
$ 0.09836
-0.22%
+1.20%
-5.06%
$ 147.27M
$ 577.21K
163
RaveDAO
RaveDAO
RAVE
$ 0.5932
-3.00%
-3.50%
-10.47%
$ 146.19M
$ 99.02K
164
ULTIMA
ULTIMA
ULTIMA
$ 2,794.34
-0.16%
-2.37%
-5.59%
$ 145.75M
$ 175.66
165
Xphere
Xphere
XP
$ 0.053072
+0.02%
+20.49%
+162.11%
$ 145.60M
$ 31.11M
166
XEC
XEC
XEC
$ 0.000007221
-0.30%
-2.04%
-8.28%
$ 144.50M
$ 8.85B
167
ZKsync
ZKsync
ZK
$ 0.0148
-0.14%
-2.19%
-15.18%
$ 144.24M
$ 5.27M
168
ApeCoin
ApeCoin
APE
$ 0.1433
-0.28%
-1.94%
-5.53%
$ 141.80M
$ 1.45M
169
Genius
Genius
GENIUS
$ 0.41396
-1.37%
-6.87%
-13.53%
$ 138.47M
$ 486.38K
170
Newton
Newton
AB
$ 0.001406
0.00%
-0.92%
-4.25%
$ 138.16M
$ 8.00M
171
Arweave
Arweave
AR
$ 2.096
-0.14%
-2.15%
-8.87%
$ 137.54M
$ 54.47K
172
EigenLayer
EigenLayer
EIGEN
$ 0.1852
-0.05%
-1.96%
-11.46%
$ 136.83M
$ 1.16M
173
SafePal
SafePal
SFP
$ 0.2727
+0.04%
-2.30%
-10.97%
$ 136.00M
$ 188.48K
174
A
A
A
$ 0.08032
-0.55%
-1.12%
-10.77%
$ 131.59M
$ 1.12M
175
Project Ailey
Project Ailey
ALE
$ 0.2641
-0.04%
-0.08%
-0.53%
$ 128.44M
$ 359.49K
176
1INCH
1INCH
1INCH
$ 0.09088
-0.02%
-1.11%
-6.33%
$ 127.74M
$ 594.22K
177
$ 0.2753
+0.04%
+1.70%
-5.98%
$ 127.22M
$ 423.39K
178
S
S
S
$ 0.04385
-0.11%
-2.73%
-9.34%
$ 126.03M
$ 1.59M
179
River
River
RIVER
$ 6.3367
+1.50%
-13.61%
-11.90%
$ 124.08M
$ 98.98K
180
Instadapp
Instadapp
FLUID
$ 1.5763
+0.70%
-3.18%
-4.84%
$ 122.82M
$ 312.44
181
dYdX
dYdX
DYDX
$ 0.14859
-0.97%
-0.06%
-1.47%
$ 122.33M
$ 1.03M
182
GoMining
GoMining
GOMINING
$ 0.2931
0.00%
-2.00%
+1.66%
$ 118.77M
$ 728.85K
183
Aethir
Aethir
ATH
$ 0.005816
+0.03%
-1.72%
-9.04%
$ 117.05M
$ 12.38M
184
MULTIVERSX
MULTIVERSX
EGLD
$ 3.882
-0.21%
-1.27%
-11.69%
$ 116.11M
$ 18.65K
185
Sentient
Sentient
SENT
$ 0.01606
+0.25%
+0.25%
+1.52%
$ 115.95M
$ 4.81M
186
SoSoValue
SoSoValue
SOSO
$ 0.3679
+0.22%
+1.87%
+2.48%
$ 115.81M
$ 336.75K
187
Tagger
Tagger
TAG
$ 0.0010703
-0.74%
-0.29%
-13.64%
$ 115.62M
$ 60.26M
188
Banana
Banana
BANANAS31
$ 0.0112466
+0.20%
+12.18%
-19.29%
$ 113.12M
$ 23.93M
189
Stargate Finance
Stargate Finance
STG
$ 0.1669
-0.95%
+2.21%
-22.73%
$ 110.11M
$ 376.91K
190
Kaito
Kaito
KAITO
$ 0.4534
+0.47%
-2.45%
-4.89%
$ 109.40M
$ 155.06K
191
Reserve Rights
Reserve Rights
RSR
$ 0.001739
-0.23%
-2.31%
-8.78%
$ 108.47M
$ 33.89M
192
Horizen
Horizen
ZEN
$ 6.062
+0.10%
-0.55%
-7.09%
$ 108.37M
$ 21.79K
193
Cheems
Cheems
CHEEMS
$ 0.0000005812
-0.26%
-1.44%
-4.54%
$ 107.62M
$ 95.20B
194
FTX Token
FTX Token
FTT
$ 0.3251
+0.16%
-0.19%
-3.93%
$ 106.17M
$ 262.05K
195
TROLL
TROLL
TROLLSOL
$ 0.108026
-1.01%
-5.61%
-12.13%
$ 105.79M
$ 3.61M
196
SNX
SNX
SNX
$ 0.305
-0.03%
-1.87%
-6.51%
$ 104.91M
$ 175.60K
197
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10509
+2.83%
-0.86%
-6.92%
$ 103.62M
$ 1.17M
198
0G
0G
0G
$ 0.4828
-0.44%
-2.08%
-11.10%
$ 102.46M
$ 121.87K
199
Livepeer
Livepeer
LPT
$ 2.007
-0.20%
-2.48%
-7.60%
$ 99.63M
$ 33.08K
200
BERA
BERA
BERA
$ 0.3842
-0.05%
-0.05%
-3.18%
$ 99.34M
$ 306.18K
201
Safe Token
Safe Token
SAFE
$ 0.1345
0.00%
-5.40%
-8.27%
$ 98.55M
$ 12.96K
202
AWE Network
AWE Network
AWE
$ 0.05061
+0.34%
-4.12%
-6.67%
$ 98.15M
$ 1.10M
203
RealLink
RealLink
REAL
$ 0.07013
-0.04%
-0.92%
-7.34%
$ 96.10M
$ 1.35M
204
Kamino
Kamino
KMNO
$ 0.02041
+0.10%
+1.53%
-10.19%
$ 95.32M
$ 3.48M
205
CoW Protocol
CoW Protocol
COW
$ 0.164
-0.43%
-0.30%
-11.18%
$ 94.72M
$ 318.94K
206
Qtum
Qtum
QTUM
$ 0.8792
-0.15%
-2.61%
-9.31%
$ 93.55M
$ 75.30K
207
Melania Meme
Melania Meme
MELANIA
$ 0.09259
-0.49%
-3.27%
-10.85%
$ 92.23M
$ 680.14K
208
Tesla xStock
Tesla xStock
TSLAX
$ 404.08
0.00%
-0.94%
-9.80%
$ 90.79M
$ 143.33
209
Audiera
Audiera
BEAT
$ 0.56261
-1.33%
-7.92%
-2.87%
$ 89.45M
$ 150.75K
210
Enjin
Enjin
ENJ
$ 0.04544
+0.07%
+5.48%
-0.81%
$ 89.29M
$ 8.29M
211
Kusama
Kusama
KSM
$ 4.917
-0.04%
-1.75%
-9.32%
$ 89.20M
$ 11.37K
212
NEXPACE
NEXPACE
NXPC
$ 0.3162
+0.06%
-1.76%
-4.02%
$ 89.05M
$ 165.11K
213
RavenCoin
RavenCoin
RVN
$ 0.005429
0.00%
-1.86%
-7.89%
$ 88.25M
$ 10.25M
214
0x
0x
ZRX
$ 0.10429
-0.26%
-2.31%
-9.46%
$ 88.21M
$ 534.74K
215
YearnFinance
YearnFinance
YFI
$ 2,468.3
-0.25%
-0.89%
-8.46%
$ 88.05M
$ 26.49
216
Beam
Beam
BEAMX
$ 0.001704
-0.12%
-2.01%
-10.56%
$ 87.31M
$ 45.72M
217
FORM
FORM
FORM
$ 0.2281
+0.18%
-1.38%
-13.83%
$ 87.07M
$ 304.93K
218
Orca
Orca
ORCA
$ 1.4172
-0.37%
-1.42%
-3.97%
$ 85.75M
$ 48.51K
219
ORDI
ORDI
ORDI
$ 4.073
-0.12%
-3.35%
-10.67%
$ 84.90M
$ 20.25K
220
Whiterock
Whiterock
WHITE
$ 0.00012687
-0.12%
-1.19%
-25.98%
$ 82.58M
$ 447.93M
221
SOON
SOON
SOON
$ 0.1571
-0.32%
-1.31%
-10.27%
$ 81.07M
$ 411.84K
222
RONIN
RONIN
RON
$ 0.10536
-0.54%
-8.52%
+0.08%
$ 80.62M
$ 3.47M
223
TFUEL
TFUEL
TFUEL
$ 0.01065
0.00%
-0.56%
-6.97%
$ 78.28M
$ 4.91M
224
Zilliqa
Zilliqa
ZIL
$ 0.003876
-0.36%
-1.57%
-5.93%
$ 77.78M
$ 14.32M
225
MultiBank Group
MultiBank Group
MBG
$ 0.312
-0.06%
+0.45%
-1.61%
$ 77.33M
$ 2.99M
226
Turbo
Turbo
TURBO
$ 0.0011149
-0.13%
-2.45%
-13.39%
$ 76.76M
$ 71.34M
227
BIO Protocol
BIO Protocol
BIO
$ 0.03503
-0.91%
-4.57%
-21.41%
$ 76.00M
$ 2.84M
228
Defi App
Defi App
HOME
$ 0.02054
-1.88%
+8.55%
+17.50%
$ 75.97M
$ 8.83M
229
XPR Network
XPR Network
XPR
$ 0.002593
0.00%
-4.98%
-5.02%
$ 75.70M
$ 34.48M
230
Spark
Spark
SPK
$ 0.0277
-0.36%
-3.79%
-17.05%
$ 75.06M
$ 1.98M
231
Qubic
Qubic
QUBIC
$ 0.0000005412
+0.13%
+0.44%
-3.16%
$ 74.92M
$ 349.65B
232
Comedian
Comedian
BAN
$ 0.07458
+0.48%
+1.01%
+0.01%
$ 74.69M
$ 787.17K
233
$ 0.1357
-0.36%
-3.26%
-8.93%
$ 73.85M
$ 417.86K
234
Alphabet xStock
Alphabet xStock
GOOGLX
$ 387.66
-0.26%
-2.37%
-3.33%
$ 73.70M
$ 141.97
235
Dusk Network
Dusk Network
DUSK
$ 0.14793
+0.30%
-0.71%
+12.02%
$ 73.22M
$ 764.21K
236
Mina Protocol
Mina Protocol
MINA
$ 0.05676
-0.19%
-1.01%
-11.54%
$ 72.94M
$ 1.05M
237
Keeta
Keeta
KTA
$ 0.1357
+0.07%
-3.64%
-13.33%
$ 72.92M
$ 676.19K
238
Amp
Amp
AMP
$ 0.0008366
-0.01%
+0.23%
-3.42%
$ 72.76M
$ 68.43M
239
GRASS
GRASS
GRASS
$ 0.3005
-0.50%
-0.86%
-7.91%
$ 72.71M
$ 276.89K
240
Oasis
Oasis
ROSE
$ 0.009507
-0.27%
-2.65%
-17.86%
$ 72.38M
$ 8.55M
241
Irys
Irys
IRYS
$ 0.03517
+0.39%
+3.83%
-39.66%
$ 71.62M
$ 9.54M
242
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.00072
+0.46%
+0.35%
-14.92%
$ 71.34M
$ 98.36M
243
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003956
+0.15%
-1.47%
-9.43%
$ 70.94M
$ 204.10T
244
Wormhole
Wormhole
W
$ 0.01198
-0.17%
-0.50%
-16.50%
$ 70.56M
$ 25.32M
245
Toshi
Toshi
TOSHI
$ 0.0001672
-0.12%
-2.11%
-9.05%
$ 70.21M
$ 360.14M
246
ZetaChain
ZetaChain
ZETA
$ 0.04982
-0.52%
-1.98%
-12.00%
$ 70.03M
$ 1.34M
247
Holo Token
Holo Token
HOT
$ 0.0003997
-0.15%
+0.03%
-6.45%
$ 69.87M
$ 142.91M
248
Cysic
Cysic
CYS
$ 0.431
+1.09%
-12.63%
-1.45%
$ 69.87M
$ 359.04K
249
Numeraire
Numeraire
NMR
$ 9.239
-0.01%
-1.46%
+3.59%
$ 69.42M
$ 8.68K
250
RIF
RIF
RIF
$ 0.07007
+0.58%
-0.44%
-14.17%
$ 69.41M
$ 1.08M
251
Alchemy
Alchemy
ACH
$ 0.006951
-0.33%
-0.80%
-13.35%
$ 69.38M
$ 8.81M
252
Nervos Network
Nervos Network
CKB
$ 0.001415
-0.28%
-2.83%
-10.27%
$ 68.66M
$ 41.53M
253
$ 0.05809
-0.38%
-3.07%
-9.30%
$ 67.78M
$ 97.80K
254
SP500 xStock
SP500 xStock
SPYX
$ 737.1
-0.15%
-0.50%
-1.53%
$ 67.65M
$ 249.37
255
GMX
GMX
GMX
$ 6.494
+0.26%
-1.95%
-6.53%
$ 67.63M
$ 9.06K
256
INI
INI
INI
$ 0.12167
+0.32%
-5.90%
-6.10%
$ 67.63M
$ 591.28K
257
$ 0.007704
-0.10%
-3.02%
-11.52%
$ 67.00M
$ 7.43M
258
$ 744.55
-0.03%
-0.24%
-1.12%
$ 66.75M
$ 74.69
259
Alchemist AI
Alchemist AI
ALCH
$ 0.07817
-0.14%
-0.99%
-6.13%
$ 66.42M
$ 743.56K
260
Dohrnii
Dohrnii
DHN
$ 3.876
-0.18%
-1.65%
-3.87%
$ 66.08M
$ 10.47K
261
$ 706.34
+0.49%
+4.05%
-12.14%
$ 66.02M
$ 400.23
262
ZIGCOIN
ZIGCOIN
ZIG
$ 0.045481
+0.41%
+8.51%
+21.62%
$ 64.53M
$ 7.37M
263
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06401
-0.26%
-0.85%
+0.50%
$ 64.30M
$ 1.11M
264
Plume Network
Plume Network
PLUME
$ 0.011452
-0.15%
-4.60%
-10.88%
$ 62.93M
$ 10.66M
265
VELO
VELO
VELO
$ 0.003595
-0.92%
-2.23%
-12.45%
$ 62.47M
$ 6.86M
266
GEODNET
GEODNET
GEOD
$ 0.1424
+0.21%
+1.07%
+9.94%
$ 62.13M
$ 409.13K
267
Kava Labs
Kava Labs
KAVA
$ 0.05737
-0.02%
-0.90%
-7.30%
$ 62.00M
$ 1.03M
268
Blur
Blur
BLUR
$ 0.02212
-0.41%
-2.10%
-12.92%
$ 61.37M
$ 2.52M
269
ELF
ELF
ELF
$ 0.07488
-0.56%
-2.22%
-8.47%
$ 61.27M
$ 747.29K
270
Movement
Movement
MOVE
$ 0.01596
-0.44%
-2.33%
-12.45%
$ 61.25M
$ 3.90M
271
Huma Finance
Huma Finance
HUMA
$ 0.02109
-0.94%
-5.85%
-14.54%
$ 61.17M
$ 2.83M
272
Concordium
Concordium
CCD
$ 0.005189
+0.10%
-1.39%
-8.12%
$ 61.04M
$ 16.19M
273
Quantix Finance
Quantix Finance
QFI
$ 60.617
-0.03%
-0.56%
-0.40%
$ 60.50M
$ 6.78K
274
Fogo
Fogo
FOGO
$ 0.01522
-1.68%
-4.82%
-19.75%
$ 60.48M
$ 10.59M
275
SUSHI
SUSHI
SUSHI
$ 0.2083
-0.34%
-1.80%
-10.15%
$ 59.43M
$ 253.67K
276
Zama Protocol
Zama Protocol
ZAMA
$ 0.02724
-0.26%
-0.18%
+3.97%
$ 59.38M
$ 3.33M
277
Ontology Token
Ontology Token
ONT
$ 0.0597
-0.67%
-9.78%
-4.31%
$ 59.23M
$ 5.01M
278
Threshold
Threshold
T
$ 0.005308
-0.30%
-1.94%
-11.27%
$ 59.22M
$ 10.43M
279
USELESS COIN
USELESS COIN
USELESS
$ 0.059322
-0.91%
-1.48%
-9.83%
$ 58.64M
$ 2.03M
280
FLOW
FLOW
FLOW
$ 0.03527
-0.23%
-2.68%
-6.14%
$ 58.47M
$ 1.74M
281
Eurite
Eurite
EURI
$ 1.1615
+0.03%
-0.34%
-0.91%
$ 58.30M
$ 4.91K
282
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058193
-0.46%
-1.46%
-4.37%
$ 58.18M
$ 1.37M
283
peaq network
peaq network
PEAQ
$ 0.02687
-1.44%
-0.26%
+25.26%
$ 56.86M
$ 4.44M
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05614
0.00%
-3.08%
-2.33%
$ 56.07M
$ 1.48M
285
POLYX
POLYX
POLYX
$ 0.0526
0.00%
-0.75%
+2.14%
$ 55.23M
$ 122.58K
286
Aztec
Aztec
AZTEC
$ 0.01914
-0.16%
-5.06%
-11.84%
$ 55.12M
$ 3.16M
287
UnifAI
UnifAI
UAI
$ 0.2307
-0.26%
+0.88%
-7.57%
$ 54.90M
$ 375.02K
288
MOG Coin
MOG Coin
MOG
$ 0.0000001409
+0.36%
-1.27%
-11.14%
$ 54.84M
$ 423.13B
289
POPCAT
POPCAT
POPCAT
$ 0.0559
+0.05%
-1.86%
-10.71%
$ 54.68M
$ 1.17M
290
$ 222
-0.04%
+0.15%
-3.30%
$ 54.49M
$ 441.75
291
BitDCA
BitDCA
BDCA
$ 0.6652
+0.17%
-1.37%
-4.06%
$ 54.28M
$ 225.34K
292
XUSD
XUSD
XUSD
$ 1.0007
+0.01%
+0.01%
+0.06%
$ 53.90M
$ 56.06K
293
MYX Finance
MYX Finance
MYX
$ 0.1803
-0.56%
-2.22%
-18.39%
$ 53.49M
$ 597.93K
294
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 221.11
-0.18%
+0.25%
-3.09%
$ 53.35M
$ 345.68
295
Verge
Verge
XVG
$ 0.003251
-0.40%
-2.67%
-5.68%
$ 52.97M
$ 30.77M
296
Mocaverse
Mocaverse
MOCA
$ 0.01246
-0.40%
-3.05%
-13.70%
$ 52.53M
$ 4.43M
297
BNKR
BNKR
BNKR
$ 0.0005297
+3.95%
+3.30%
+25.31%
$ 51.96M
$ 184.75M
298
LINEA
LINEA
LINEA
$ 0.003345
-0.03%
-2.16%
-11.08%
$ 51.83M
$ 29.14M
299
HashKey Platform
HashKey Platform
HSK
$ 0.1499
-0.07%
-2.79%
-7.13%
$ 51.68M
$ 660.93K
300
VeThor Token
VeThor Token
VTHO
$ 0.0005153
-0.25%
-1.91%
-10.70%
$ 51.54M
$ 109.68M
301
Coinbase xStock
Coinbase xStock
COINX
$ 193.7
+0.07%
+1.56%
-4.43%
$ 51.39M
$ 299.27
302
BAS
BAS
BAS
$ 0.020525
+1.93%
-0.09%
-16.10%
$ 51.07M
$ 11.78M
303
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006738
-0.10%
-7.40%
-13.81%
$ 50.94M
$ 35.21M
304
Siacoin
Siacoin
SC
$ 0.0009085
-0.27%
-0.84%
-5.92%
$ 50.84M
$ 61.04M
305
XYO
XYO
XYO
$ 0.00364
0.00%
-1.62%
-22.67%
$ 50.38M
$ 18.99M
306
Nock
Nock
NOCK
$ 0.02634
-0.95%
-1.89%
+46.92%
$ 49.88M
$ 3.34M
307
RedStone
RedStone
RED
$ 0.1271
+0.80%
-1.40%
-6.78%
$ 49.44M
$ 515.08K
308
Moo Deng
Moo Deng
MOODENG
$ 0.05008
0.00%
-1.75%
-11.88%
$ 49.44M
$ 1.58M
309
Chia Network
Chia Network
XCH
$ 3.328
+1.85%
+21.53%
+33.69%
$ 49.13M
$ 83.95K
310
B3 Base
B3 Base
B3
$ 0.001003
+9.66%
+12.10%
-6.80%
$ 49.03M
$ 64.99M
311
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005501
-0.05%
-1.99%
-10.30%
$ 48.67M
$ 101.57M
312
STORJ
STORJ
STORJ
$ 0.11453
-0.51%
-2.44%
+8.72%
$ 48.52M
$ 1.04M
313
Magma Finance
Magma Finance
MAGMA
$ 0.25785
+0.57%
-4.21%
+18.80%
$ 48.20M
$ 545.30K
314
Waves
Waves
WAVES
$ 0.3777
+0.05%
-0.55%
-8.08%
$ 48.15M
$ 147.23K
315
CELO
CELO
CELO
$ 0.08012
-0.06%
-1.09%
-11.87%
$ 48.14M
$ 691.76K
316
Zora
Zora
ZORA
$ 0.01077
-0.20%
-0.99%
-13.02%
$ 48.10M
$ 5.76M
317
Spacecoin
Spacecoin
SPACE
$ 0.009657
+1.74%
+6.04%
+28.65%
$ 48.09M
$ 26.15M
318
Notcoin
Notcoin
NOT
$ 0.0004863
-0.66%
-3.15%
-10.40%
$ 48.03M
$ 269.63M
319
Osmosis
Osmosis
OSMO
$ 0.06186
-0.61%
-5.33%
-17.56%
$ 47.80M
$ 1.57M
320
Fabric
Fabric
ROBO
$ 0.02146
+1.28%
-1.89%
+5.65%
$ 47.59M
$ 6.64M
321
Aleo
Aleo
ALEO
$ 0.04211
+0.19%
-3.91%
-9.67%
$ 47.54M
$ 2.25M
322
IO
IO
IO
$ 0.14194
-1.39%
+1.88%
+2.41%
$ 47.29M
$ 3.02M
323
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4557
+0.04%
-3.41%
+2.23%
$ 46.91M
$ 118.93K
324
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05472
+0.24%
-1.69%
-14.46%
$ 46.67M
$ 1.05M
325
CASPER
CASPER
CSPR
$ 0.002927
-1.29%
-1.52%
+0.59%
$ 46.53M
$ 23.84M
326
ME
ME
ME
$ 0.09314
-0.30%
-3.54%
-15.67%
$ 46.44M
$ 648.75K
327
StatusNetwork
StatusNetwork
SNT
$ 0.00959
+0.31%
-2.24%
-5.88%
$ 46.22M
$ 5.43M
328
OpenGradient
OpenGradient
OPG
$ 0.2436
-1.59%
-4.55%
-5.56%
$ 45.79M
$ 705.35K
329
VANA
VANA
VANA
$ 1.508
+0.60%
+0.53%
-1.75%
$ 45.64M
$ 62.55K
330
MANTRA
MANTRA
MANTRA
$ 0.008938
-0.21%
-2.84%
-16.69%
$ 45.06M
$ 8.16M
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004522
+0.04%
-1.96%
-9.87%
$ 45.02M
$ 11.79M
332
Venus
Venus
XVS
$ 2.7509
-0.34%
+1.61%
+1.30%
$ 44.91M
$ 47.12K
333
Mask Network
Mask Network
MASK
$ 0.4485
-0.16%
-1.10%
-10.53%
$ 44.86M
$ 123.06K
334
Gensyn
Gensyn
AI
$ 0.03433
-0.09%
-6.50%
+13.41%
$ 44.70M
$ 5.56M
335
Terra
Terra
LUNA
$ 0.06274
-0.14%
-1.39%
-6.16%
$ 44.42M
$ 1.13M
336
G Coin
G Coin
GCOIN
$ 0.0017786
+0.13%
-0.96%
+23.99%
$ 44.41M
$ 161.58M
337
Pirate Chain
Pirate Chain
ARRR
$ 0.2262
-0.09%
-3.42%
+11.18%
$ 44.31M
$ 293.21K
338
ZEROBASE
ZEROBASE
ZBT
$ 0.15736
-0.78%
+3.30%
+10.99%
$ 44.08M
$ 932.30K
339
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006287
+0.93%
+2.05%
+8.88%
$ 43.98M
$ 149.41M
340
Succinct
Succinct
PROVE
$ 0.2235
-0.62%
-1.75%
-12.58%
$ 43.91M
$ 253.06K
341
Babylon
Babylon
BABY
$ 0.01527
-0.58%
-7.23%
-13.54%
$ 43.63M
$ 9.45M
342
Avantis
Avantis
AVNT
$ 0.1351
-0.30%
-1.54%
-9.37%
$ 43.42M
$ 466.01K
343
BSquared Network
BSquared Network
B2
$ 0.6333
-0.85%
+0.83%
+1.22%
$ 42.80M
$ 102.59K
344
GOHOME
GOHOME
GOHOME
$ 84.86
+0.01%
-0.69%
-4.35%
$ 42.33M
$ 273.39
345
Renzo
Renzo
REZ
$ 0.004971
-0.92%
-3.79%
-17.86%
$ 42.32M
$ 13.88M
346
$ 0.006804
-0.44%
-0.01%
-7.70%
$ 41.62M
$ 8.20M
347
$ 738.6
-0.08%
-0.54%
-1.35%
$ 41.54M
$ 85.40
348
Meta xStock
Meta xStock
METAX
$ 603.62
-0.18%
-0.92%
-1.72%
$ 41.43M
$ 95.37
349
SSV Token
SSV Token
SSV
$ 2.553
-0.24%
-1.36%
-8.45%
$ 41.36M
$ 21.19K
350
Solayer
Solayer
LAYER
$ 0.09157
-1.11%
-0.13%
-6.74%
$ 41.29M
$ 822.17K
351
UMA
UMA
UMA
$ 0.4579
+0.33%
+0.64%
-5.19%
$ 41.26M
$ 148.74K
352
KAIO
KAIO
KAIO
$ 0.06188
-3.50%
-3.24%
-23.44%
$ 40.91M
$ 1.07M
353
Constellation
Constellation
DAG
$ 0.014135
-0.03%
-4.19%
-32.63%
$ 40.64M
$ 5.46M
354
USDP
USDP
USDP
$ 1.0007
0.00%
+0.03%
+0.06%
$ 40.59M
$ 37.86K
355
IoTeX Network
IoTeX Network
IOTX
$ 0.004299
+0.05%
-2.18%
-13.14%
$ 40.33M
$ 12.92M
356
SPACE ID
SPACE ID
ID
$ 0.02887
-0.63%
-1.52%
-11.95%
$ 39.68M
$ 1.96M
357
ECOMI
ECOMI
OMI
$ 0.0001401
+0.07%
+1.30%
-5.20%
$ 39.67M
$ 806.72M
358
$ 703.97
-0.12%
-0.29%
-2.22%
$ 39.46M
$ 87.56
359
ApeX Protocol
ApeX Protocol
APEX
$ 0.2824
-0.32%
-1.05%
-3.70%
$ 39.03M
$ 248.73K
360
SNEK
SNEK
SNEK
$ 0.0005183
+0.10%
-3.01%
-7.13%
$ 38.73M
$ 111.03M
361
Subsquid
Subsquid
SQD
$ 0.03721
-0.88%
-5.74%
+0.05%
$ 38.73M
$ 1.53M
362
Velvet
Velvet
VELVET
$ 0.10454
-0.39%
-7.44%
-12.68%
$ 38.41M
$ 549.65K
363
Hyperlane
Hyperlane
HYPER
$ 0.11345
-0.79%
+0.87%
+5.62%
$ 38.38M
$ 1.17M
364
Somnia
Somnia
SOMI
$ 0.1579
-0.13%
-1.31%
-9.63%
$ 38.36M
$ 387.94K
365
Core DAO
Core DAO
CORE
$ 0.03557
-0.65%
-3.25%
-12.32%
$ 38.26M
$ 2.37M
366
Rocket Pool
Rocket Pool
RPL
$ 1.713
-0.12%
-1.73%
-13.63%
$ 38.26M
$ 34.52K
367
WIKI CAT
WIKI CAT
WKC
$ 0.00000007058
+0.70%
-1.81%
-15.36%
$ 38.17M
$ 1.03T
368
SKALE
SKALE
SKL
$ 0.006069
-0.69%
-1.27%
-10.52%
$ 37.59M
$ 10.05M
369
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008918
0.00%
-1.20%
-4.23%
$ 37.28M
$ 612.42M
370
Rekt
Rekt
REKTCOIN
$ 0.00000013201
0.00%
-3.08%
-10.56%
$ 37.20M
$ 17.79B
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003727
-0.13%
-1.79%
-6.01%
$ 37.19M
$ 2.52T
372
Gravity
Gravity
G
$ 0.003462
-0.17%
-1.32%
-9.35%
$ 36.99M
$ 16.01M
373
OpenServ
OpenServ
SERV
$ 0.04918
-4.19%
-7.81%
+73.82%
$ 36.97M
$ 677.48K
374
FRAX
FRAX
FRAX
$ 0.4142
-0.31%
-1.48%
-11.94%
$ 36.37M
$ 135.45K
375
Merlin Chain
Merlin Chain
MERL
$ 0.02855
-0.25%
-3.10%
-15.96%
$ 36.32M
$ 1.93M
376
iExec RLC
iExec RLC
RLC
$ 0.4179
0.00%
-0.26%
-10.10%
$ 36.25M
$ 132.63K
377
Starpower
Starpower
STAR
$ 0.191
-3.79%
+8.31%
--
$ 35.91M
$ 221.15K
378
$ 388.3
-0.06%
-2.94%
-3.81%
$ 35.82M
$ 163.00
379
Manta Network
Manta Network
MANTA
$ 0.07626
+0.24%
-1.58%
-4.82%
$ 35.81M
$ 873.10K
380
COTI
COTI
COTI
$ 0.01263
+0.08%
+0.64%
-11.70%
$ 35.68M
$ 4.37M
381
Bancor
Bancor
BNT
$ 0.3285
-0.40%
-1.77%
-1.98%
$ 35.33M
$ 278.88K
382
Pundi X
Pundi X
PUNDIX
$ 0.1366
-0.36%
-1.94%
-10.08%
$ 35.27M
$ 411.90K
383
GoPlus Security
GoPlus Security
GPS
$ 0.007462
+0.04%
+1.37%
+3.79%
$ 35.12M
$ 11.97M
384
GIGACHAD
GIGACHAD
GIGA
$ 0.00375
-0.53%
-6.47%
-18.44%
$ 34.98M
$ 6.56M
385
Propy
Propy
PRO
$ 0.3423
-0.20%
+3.49%
-0.03%
$ 34.69M
$ 204.61K
386
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006804
-0.25%
-1.59%
-11.65%
$ 34.35M
$ 8.17M
387
Unipoly Coin
Unipoly Coin
UNP
$ 0.15656
-0.10%
-0.38%
-3.20%
$ 34.34M
$ 1.55M
388
IOSToken
IOSToken
IOST
$ 0.001049
-0.10%
-2.43%
-9.30%
$ 34.33M
$ 73.99M
389
EDU Coin
EDU Coin
EDU
$ 0.04463
-0.53%
-5.19%
-9.64%
$ 34.07M
$ 2.28M
390
Smart Blockchain
Smart Blockchain
SMART
$ 0.004966
-0.02%
-1.22%
-4.55%
$ 33.69M
$ 28.02M
391
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006074
-0.25%
-3.90%
-11.32%
$ 33.63M
$ 13.68M
392
SwftCoin
SwftCoin
SWFTC
$ 0.003335
+0.30%
-0.89%
-3.32%
$ 33.54M
$ 16.77M
393
Espresso
Espresso
ESP
$ 0.06466
-0.12%
-3.08%
-9.74%
$ 33.54M
$ 891.89K
394
Bedrock
Bedrock
BR
$ 0.1283
-0.23%
+1.99%
-7.64%
$ 33.47M
$ 460.09K
395
Backpack
Backpack
BP
$ 0.1332
-0.07%
-3.20%
-10.72%
$ 33.32M
$ 517.17K
396
Bitway
Bitway
BTW
$ 0.014935
+0.09%
-0.55%
+6.96%
$ 32.94M
$ 6.51M
397
CyberConnect
CyberConnect
CYBER
$ 0.4681
-0.43%
-2.81%
-12.43%
$ 32.78M
$ 132.45K
398
DEAPcoin
DEAPcoin
DEP
$ 0.0010922
-0.01%
+0.06%
-1.01%
$ 32.63M
$ 71.82M
399
Memecoin
Memecoin
MEME
$ 0.0005151
-0.25%
-0.39%
-10.60%
$ 32.55M
$ 109.05M
400
APRO
APRO
AT
$ 0.12989
+0.48%
+3.62%
-18.92%
$ 32.44M
$ 1.31M
401
Giggle Fund
Giggle Fund
GIGGLE
$ 32.82
-0.37%
-3.15%
-2.83%
$ 32.30M
$ 3.79K
402
Illuvium
Illuvium
ILV
$ 4.403
-0.20%
-1.94%
-9.25%
$ 32.20M
$ 13.10K
403
CARV
CARV
CARV
$ 0.05508
-0.51%
+2.67%
-11.53%
$ 31.96M
$ 1.20M
404
Euler Finance
Euler Finance
EUL
$ 1.3293
-0.27%
+5.53%
-5.20%
$ 31.93M
$ 46.18K
405
HIVE
HIVE
HIVE
$ 0.0583
-0.38%
-1.79%
-7.15%
$ 31.67M
$ 1.57M
406
BounceToken
BounceToken
AUCTION
$ 4.573
-0.41%
-2.18%
-5.71%
$ 31.53M
$ 11.88K
407
TornadoCash
TornadoCash
TORN
$ 5.915
0.00%
+1.96%
-6.98%
$ 31.52M
$ 9.95K
408
Ontology Gas
Ontology Gas
ONG
$ 0.0667
-0.36%
-1.88%
-3.61%
$ 31.42M
$ 1.01M
409
UPCX
UPCX
UPC
$ 0.2538
+0.12%
-2.95%
-11.90%
$ 31.40M
$ 157.33K
410
Wootrade Network
Wootrade Network
WOO
$ 0.01672
-0.84%
-2.30%
-11.00%
$ 31.32M
$ 3.17M
411
STEPN
STEPN
STEPN
$ 0.010079
-0.66%
-5.32%
-18.82%
$ 31.29M
$ 5.63M
412
BounceBit
BounceBit
BB
$ 0.02795
-0.50%
-2.08%
-16.39%
$ 31.23M
$ 2.24M
413
CROSS
CROSS
CROSS
$ 0.09259
+0.01%
+0.20%
-20.51%
$ 31.00M
$ 797.85K
414
SUPERTRUST
SUPERTRUST
SUT
$ 0.1628
0.00%
+12.28%
-73.31%
$ 30.67M
$ 25.62K
415
Aixbt
Aixbt
AIXBT
$ 0.03065
-0.52%
-4.65%
+0.86%
$ 30.54M
$ 2.98M
416
ARK
ARK
ARK
$ 0.1585
0.00%
-3.37%
-10.34%
$ 30.36M
$ 315.79K
417
$ 66.87
0.00%
-4.39%
-15.56%
$ 30.24M
$ 8.36K
418
STEEM
STEEM
STEEM
$ 0.05423
-0.31%
-1.95%
-5.76%
$ 29.73M
$ 1.65M
419
Sign
Sign
SIGN
$ 0.01286
-0.47%
-1.08%
-18.54%
$ 29.55M
$ 5.35M
420
Harmony
Harmony
ONE
$ 0.001956
-0.90%
-4.04%
-13.58%
$ 29.47M
$ 31.37M
421
CORN
CORN
CORN
$ 0.05644
+0.04%
+12.41%
+90.84%
$ 29.44M
$ 21.49M
422
Particle Network
Particle Network
PARTI
$ 0.05466
-0.04%
-8.30%
-12.13%
$ 29.29M
$ 1.14M
423
Kyber Network
Kyber Network
KNC
$ 0.1404
-0.36%
-2.98%
-3.32%
$ 29.25M
$ 356.88K
424
Across Protocol
Across Protocol
ACX
$ 0.04153
-0.07%
-1.24%
-2.63%
$ 29.20M
$ 1.35M
425
Clearpool
Clearpool
CPOOL
$ 0.03021
-2.41%
-1.77%
-13.40%
$ 29.18M
$ 2.41M
426
Victoria VR
Victoria VR
VR
$ 0.001735
-0.06%
+0.06%
+3.71%
$ 29.13M
$ 220.68M
427
ETHW
ETHW
ETHW
$ 0.2701
-0.48%
-0.22%
-11.07%
$ 29.01M
$ 346.16K
428
API3
API3
API3
$ 0.3318
-0.06%
-1.13%
-8.31%
$ 28.72M
$ 175.65K
429
Big Time
Big Time
BIGTIME
$ 0.01201
-0.25%
-1.56%
-11.60%
$ 28.53M
$ 4.66M
430
WAX
WAX
WAXP
$ 0.006201
-0.45%
-2.84%
-6.93%
$ 28.51M
$ 12.77M
431
Lista DAO
Lista DAO
LISTA
$ 0.07779
-0.32%
-0.90%
-8.91%
$ 28.43M
$ 715.30K
432
XPIN Network
XPIN Network
XPIN
$ 0.0011922
-0.03%
-0.62%
-4.50%
$ 28.39M
$ 70.45M
433
CertiK
CertiK
CTK
$ 0.1765
0.00%
-9.18%
-9.00%
$ 28.21M
$ 331.89K
434
Uquid
Uquid
UQC
$ 2.809
0.00%
+0.39%
0.00%
$ 28.09M
$ 4.75K
435
Flux
Flux
FLUX
$ 0.06845
-0.15%
-1.33%
-11.02%
$ 28.06M
$ 927.81K
436
DOGS
DOGS
DOGS
$ 0.00005497
-0.42%
-4.96%
-8.50%
$ 28.04M
$ 1.91B
437
KLK Foundation
KLK Foundation
KLK
$ 0.2772
0.00%
-0.25%
-7.22%
$ 27.74M
$ 130.45K
438
SATS
SATS
SATS
$ 0.00000001327
-0.90%
-1.64%
-6.52%
$ 27.72M
$ 3.69T
439
IQ
IQ
IQ
$ 0.001067
+0.47%
-0.74%
-4.48%
$ 27.69M
$ 48.57M
440
Phala
Phala
PHA
$ 0.03275
+0.18%
-0.03%
-4.54%
$ 27.51M
$ 1.98M
441
Blast
Blast
BLAST
$ 0.0004332
-0.68%
-3.31%
-9.30%
$ 27.23M
$ 125.78M
442
deBridge
deBridge
DBR
$ 0.01411
-0.70%
+2.76%
-0.49%
$ 27.20M
$ 3.94M
443
Symbol
Symbol
XYM
$ 0.004166
-0.05%
-0.12%
-6.70%
$ 27.13M
$ 13.41M
444
MEET48
MEET48
IDOL
$ 0.0261
+0.19%
-0.96%
-17.75%
$ 27.11M
$ 2.40M
445
SCRT
SCRT
SCRT
$ 0.07889
-0.53%
-3.05%
-17.83%
$ 27.03M
$ 735.03K
446
Spell Token
Spell Token
SPELL
$ 0.0001575
-0.06%
-1.69%
-6.98%
$ 26.96M
$ 367.00M
447
dKargo
dKargo
DKA
$ 0.005393
-0.06%
-2.32%
-10.89%
$ 26.91M
$ 11.42M
448
Yield Guild Games
Yield Guild Games
YGG
$ 0.03626
-0.33%
-2.30%
-12.35%
$ 26.50M
$ 1.66M
449
Autonomi
Autonomi
AUTONOMI
$ 0.08074
+0.20%
-1.41%
-7.50%
$ 26.44M
$ 1.61M
450
Arkham
Arkham
ARKM
$ 0.11834
-0.26%
-2.68%
-10.06%
$ 26.41M
$ 619.66K
451
GUNZ
GUNZ
GUN
$ 0.01287
-0.31%
-1.83%
-3.96%
$ 25.70M
$ 5.12M
452
FLock.io
FLock.io
FLOCK
$ 0.07168
+0.76%
+3.72%
+15.26%
$ 25.65M
$ 936.59K
453
Momentum
Momentum
MMT
$ 0.1245
-0.24%
-3.03%
-4.80%
$ 25.49M
$ 490.39K
454
Sapien
Sapien
SAPIEN
$ 0.10149
-0.63%
-6.30%
-16.88%
$ 25.42M
$ 689.42K
455
$ 0.2634
-0.27%
-0.90%
-13.14%
$ 25.32M
$ 237.50K
456
Moonriver
Moonriver
MOVR
$ 2.209
-0.59%
+0.27%
-17.11%
$ 25.23M
$ 34.81K
457
Wojak
Wojak
WOJAK
$ 0.00000007435
+0.99%
-1.94%
-27.86%
$ 25.02M
$ 1.95T
458
USUAL
USUAL
USUAL
$ 0.01409
-0.21%
+0.21%
-8.14%
$ 25.00M
$ 4.91M
459
GameBuild
GameBuild
GAME2
$ 0.001302
+0.08%
-0.46%
-4.60%
$ 24.98M
$ 4.92M
460
$ 403.35
-0.26%
-1.10%
-10.22%
$ 24.87M
$ 195.55
461
Metis
Metis
METIS
$ 3.387
-0.15%
-2.26%
-10.50%
$ 24.78M
$ 17.14K
462
Pocket Network
Pocket Network
POKT
$ 0.010722
-2.25%
-1.42%
-10.89%
$ 24.69M
$ 171.90K
463
MGO
MGO
MGO
$ 0.01544
-0.13%
+1.85%
+1.12%
$ 24.65M
$ 3.65M
464
SHX
SHX
SHX
$ 0.00422
-0.21%
-1.69%
-7.88%
$ 24.60M
$ 23.96M
465
Cobak Token
Cobak Token
CBK
$ 0.2453
+0.12%
-0.97%
-3.73%
$ 24.54M
$ 219.95K
466
ChainGPT
ChainGPT
CGPT
$ 0.026077
-2.62%
-10.27%
-21.07%
$ 24.46M
$ 7.16M
467
Sonic SVM
Sonic SVM
SONIC
$ 0.03759
-0.56%
-1.89%
-14.78%
$ 24.40M
$ 1.45M
468
CETUS
CETUS
CETUS
$ 0.02576
-0.12%
-3.60%
-18.47%
$ 24.40M
$ 2.83M
469
Nil Token
Nil Token
NIL
$ 0.05537
-1.48%
+15.20%
+2.00%
$ 24.23M
$ 3.04M
470
Opinion
Opinion
OPN
$ 0.1725
+0.88%
-3.65%
-3.81%
$ 24.13M
$ 390.72K
471
Infinity Ground
Infinity Ground
AIN
$ 0.07943
+0.19%
-3.44%
-35.41%
$ 24.09M
$ 673.97K
472
Superform
Superform
SUPERFORM
$ 0.12663
+1.74%
+4.13%
-35.50%
$ 24.07M
$ 798.60K
473
Zentry
Zentry
ZENT
$ 0.003004
-0.30%
-0.30%
-4.37%
$ 24.03M
$ 18.03M
474
BICONOMY
BICONOMY
BICO
$ 0.02417
+0.13%
+1.27%
-5.89%
$ 23.99M
$ 2.68M
475
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.031444
-0.96%
+22.23%
+22.95%
$ 23.90M
$ 2.28M
476
Edge
Edge
EDGE1
$ 0.09481
-0.45%
-3.89%
-9.86%
$ 23.80M
$ 680.87K
477
Bonfida
Bonfida
FIDA
$ 0.02414
+8.01%
+14.83%
+34.23%
$ 23.78M
$ 7.14M
478
Token Pocket
Token Pocket
TPT
$ 0.006778
+2.19%
-10.90%
-12.35%
$ 23.64M
$ 8.82M
479
Animecoin
Animecoin
ANIME
$ 0.004279
-0.14%
-1.84%
-9.16%
$ 23.63M
$ 12.23M
480
RateX
RateX
RTX
$ 1.35
+0.07%
+1.20%
-2.60%
$ 23.62M
$ 208.44K
481
Ergo
Ergo
ERG
$ 0.2813
-0.32%
0.00%
-7.49%
$ 23.51M
$ 207.68K
482
Alaya AI
Alaya AI
AGT
$ 0.010065
-0.92%
+5.72%
-16.65%
$ 23.49M
$ 8.28M
483
Aevo
Aevo
AEVO
$ 0.02557
-0.62%
-3.52%
-10.59%
$ 23.40M
$ 2.25M
484
PONKE
PONKE
PONKE
$ 0.03985
+15.32%
+11.15%
+24.75%
$ 23.21M
$ 1.88M
485
Zerebro
Zerebro
ZEREBRO
$ 0.023445
-1.52%
-4.50%
-29.77%
$ 23.11M
$ 3.63M
486
WalletConnect
WalletConnect
WCT
$ 0.06034
-0.69%
-3.90%
-6.03%
$ 23.09M
$ 1.05M
487
tokenbot
tokenbot
CLANKER
$ 23.34
+0.09%
-5.42%
-4.30%
$ 23.05M
$ 4.89K
488
Freysa
Freysa
FAI
$ 0.002811
-0.42%
-9.58%
-18.61%
$ 23.04M
$ 37.26M
489
Loopring
Loopring
LRC
$ 0.01703
-0.18%
+3.51%
-3.51%
$ 22.98M
$ 3.47M
490
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006324
-0.24%
-4.59%
-11.89%
$ 22.95M
$ 84.06M
491
Pippin
Pippin
PIPPIN
$ 0.023033
-0.50%
-1.63%
-5.39%
$ 22.94M
$ 4.74M
492
wNXM
wNXM
WNXM
$ 53.16
+0.42%
+0.49%
-9.44%
$ 22.92M
$ 1.07K
493
Pixels
Pixels
PIXEL
$ 0.006778
-0.13%
-2.03%
-16.40%
$ 22.89M
$ 9.65M
494
Chintai Network
Chintai Network
CHEX
$ 0.01793
-0.66%
-0.11%
-17.75%
$ 22.46M
$ 3.42M
495
Zest Protocol
Zest Protocol
ZEST
$ 0.14665
-2.43%
+68.96%
+68.96%
$ 22.38M
$ 18.95M
496
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03689
-0.22%
+3.14%
-12.51%
$ 22.32M
$ 1.60M
497
OLAXBT
OLAXBT
AIO
$ 0.09693
-0.01%
-2.44%
-1.43%
$ 22.31M
$ 676.99K
498
Mira
Mira
MIRA
$ 0.07812
-0.42%
-1.58%
-5.39%
$ 21.88M
$ 794.19K
499
Anoma
Anoma
XAN
$ 0.008693
-0.34%
-2.07%
-5.12%
$ 21.67M
$ 7.32M
500
Lagrange
Lagrange
LA
$ 0.11269
-0.58%
-0.67%
-19.11%
$ 21.60M
$ 553.46K
501
Eclipse
Eclipse
ES
$ 0.16292
+0.35%
-0.70%
+4.21%
$ 21.52M
$ 402.02K
502
CHR
CHR
CHR
$ 0.02187
-0.64%
+0.93%
-8.93%
$ 21.17M
$ 3.35M
503
QuarkChain
QuarkChain
QKC
$ 0.002935
-0.95%
-1.38%
-7.04%
$ 21.13M
$ 18.50M
504
ROGIN.AI
ROGIN.AI
ROG
$ 0.3143
+0.03%
+0.35%
+7.66%
$ 21.10M
$ 27.02K
505
Xai
Xai
XAI
$ 0.010224
-0.63%
-3.76%
-13.25%
$ 20.84M
$ 6.14M
506
$ 111.32
-0.07%
+3.70%
-6.26%
$ 20.79M
$ 1.52K
507
SynFutures
SynFutures
F
$ 0.005096
-0.20%
-1.40%
-10.12%
$ 20.72M
$ 11.23M
508
MAGIC
MAGIC
MAGIC
$ 0.06321
+0.99%
-0.11%
-6.71%
$ 20.70M
$ 897.11K
509
Catizen
Catizen
CATI
$ 0.04964
-0.54%
-2.60%
-19.46%
$ 20.69M
$ 2.21M
510
Doodles
Doodles
DOOD
$ 0.002638
-0.19%
-3.91%
-10.91%
$ 20.51M
$ 23.52M
511
$ 0.0082
+0.85%
+2.35%
-10.22%
$ 20.50M
$ 1.63M
512
QUAI
QUAI
QUAI
$ 0.02608
+0.04%
-7.30%
-7.07%
$ 20.45M
$ 3.88M
513
OKZOO
OKZOO
AIOT
$ 0.070252
-1.28%
-5.44%
-13.96%
$ 20.34M
$ 1.75M
514
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002748
+4.65%
+5.43%
-8.29%
$ 20.27M
$ 547.57B
515
Nosana
Nosana
NOS
$ 0.28449
-0.13%
+0.35%
-18.44%
$ 20.24M
$ 250.81K
516
READY
READY
READY
$ 0.020199
-0.37%
-0.29%
+22.48%
$ 20.20M
$ 76.52K
517
zkPass
zkPass
ZKP
$ 0.07404
-0.04%
+4.09%
-3.30%
$ 20.17M
$ 924.86K
518
Codatta
Codatta
XNY
$ 0.008051
+0.61%
-1.32%
-18.31%
$ 20.14M
$ 8.13M
519
Infinex
Infinex
INX
$ 0.010248
+1.10%
+3.32%
-12.01%
$ 19.99M
$ 7.57M
520
Degen
Degen
DEGEN
$ 0.0009263
+0.02%
-4.18%
+28.21%
$ 19.99M
$ 59.46M
521
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
+0.30%
-2.47%
$ 19.94M
$ 24.06K
522
Katana Network
Katana Network
KAT
$ 0.008414
-1.23%
+2.41%
-6.81%
$ 19.73M
$ 14.97M
523
KernelDAO
KernelDAO
KERNEL
$ 0.06843
-3.60%
+8.40%
+12.24%
$ 19.69M
$ 1.15M
524
Prompt
Prompt
PROMPT
$ 0.04172
-0.37%
+34.22%
+25.35%
$ 19.67M
$ 14.81M
525
HP
HP
HP
$ 0.014374
+0.20%
-4.80%
-20.99%
$ 19.63M
$ 3.52M
526
Celer Network
Celer Network
CELR
$ 0.002513
-0.36%
-2.83%
-11.15%
$ 19.53M
$ 22.37M
527
Orderly Network
Orderly Network
ORDER
$ 0.052
+0.39%
+0.39%
-5.98%
$ 19.44M
$ 1.06M
528
Boundless
Boundless
ZKC
$ 0.06655
-0.60%
-2.64%
-11.71%
$ 19.39M
$ 1.15M
529
KishuInu
KishuInu
KISHU
$ 0.00000000020949
-0.73%
-14.07%
-19.47%
$ 19.33M
$ 447.65T
530
Prom
Prom
PROM
$ 1.0529
-1.04%
-5.03%
-38.34%
$ 19.29M
$ 100.83K
531
$ 86.06
-0.06%
-0.58%
-1.58%
$ 19.25M
$ 680.88
532
INFINIT
INFINIT
IN
$ 0.05962
-6.20%
+0.87%
-4.64%
$ 19.23M
$ 1.19M
533
MAPO
MAPO
MAPO
$ 0.00308
0.00%
-0.61%
-17.03%
$ 19.22M
$ 7.94M
534
Taiko
Taiko
TAIKO
$ 0.1055
-0.28%
-2.32%
-10.48%
$ 19.17M
$ 564.87K
535
Public Masterpiece
Public Masterpiece
PMT
$ 0.10743
-0.01%
-0.11%
-0.75%
$ 19.16M
$ 1.38M
536
Coin98
Coin98
C98
$ 0.01908
-0.93%
-1.09%
-10.49%
$ 19.12M
$ 2.75M
537
DODO
DODO
DODO
$ 0.01907
-0.62%
+1.06%
+5.88%
$ 19.10M
$ 3.54M
538
WINK
WINK
WIN
$ 0.00001926
+0.16%
+0.05%
-6.52%
$ 19.10M
$ 2.67B
539
$ 0.02624
0.00%
-0.94%
-6.11%
$ 18.54M
$ 2.03M
540
CoinDepo
CoinDepo
COINDEPO
$ 0.07404
-0.01%
+0.04%
+0.90%
$ 18.54M
$ 2.89M
541
Tensor
Tensor
TNSR
$ 0.03811
-0.03%
-2.06%
-9.38%
$ 18.51M
$ 1.92M
542
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01847
+0.71%
+0.60%
-7.05%
$ 18.45M
$ 3.92M
543
MetaMUI
MetaMUI
MMUI
$ 0.0387
0.00%
0.00%
-1.78%
$ 18.43M
$ 2.56M
544
ERA
ERA
ERA
$ 0.1242
-0.24%
-1.82%
-9.63%
$ 18.40M
$ 484.12K
545
AO
AO
AO
$ 2.765
-0.29%
-0.72%
+0.40%
$ 18.33M
$ 20.18K
546
Electroneum
Electroneum
ETN
$ 0.00102
-0.59%
-2.02%
0.00%
$ 18.29M
$ 36.18M
547
HARRY
HARRY
HARRY
$ 0.01815
+0.39%
+5.89%
-6.10%
$ 18.15M
$ 3.38M
548
Radicle
Radicle
RAD
$ 0.306
-1.32%
+3.65%
+5.83%
$ 18.13M
$ 609.84K
549
Fluent
Fluent
BLEND
$ 0.09014
-2.48%
-6.64%
-23.76%
$ 18.10M
$ 720.57K
550
HAJIMI
HAJIMI
哈基米
$ 0.01828
-0.82%
-5.88%
+65.51%
$ 18.09M
$ 3.27M
551
SaucerSwap
SaucerSwap
SAUCE
$ 0.02015
0.00%
-2.01%
-6.10%
$ 18.07M
$ 158.01K
552
Acurast
Acurast
ACU
$ 0.08367
-0.51%
-3.97%
-21.11%
$ 18.05M
$ 677.34K
553
HumidiFi
HumidiFi
WET
$ 0.07822
+0.05%
-1.14%
-11.07%
$ 17.97M
$ 704.36K
554
NYM
NYM
NYM
$ 0.02149
+0.28%
+3.02%
-26.01%
$ 17.90M
$ 3.15M
555
Adventure Gold
Adventure Gold
AGLD
$ 0.2309
-0.35%
-1.75%
-10.94%
$ 17.82M
$ 224.68K
556
FIRO
FIRO
FIRO
$ 0.9661
-1.41%
+1.85%
-21.69%
$ 17.75M
$ 104.46K
557
Orochi Network
Orochi Network
ON
$ 0.12918
-0.16%
+2.58%
-10.94%
$ 17.72M
$ 623.36K
558
Moviebloc
Moviebloc
MBL
$ 0.0009126
-0.13%
-0.73%
-5.44%
$ 17.71M
$ 64.90M
559
Highstreet
Highstreet
HIGH
$ 0.1894
-1.88%
+4.84%
-9.62%
$ 17.61M
$ 809.61K
560
ARPA
ARPA
ARPA
$ 0.011619
-0.03%
-3.42%
+3.28%
$ 17.61M
$ 5.96M
561
Apertum
Apertum
APTM
$ 0.186
+0.67%
-1.81%
+6.31%
$ 17.54M
$ 136.47K
562
Drift Protocol
Drift Protocol
DRIFT
$ 0.02847
+0.14%
+1.42%
-16.88%
$ 17.43M
$ 1.98M
563
ABEY
ABEY
ABEY
$ 0.01673
+0.30%
-1.88%
-1.30%
$ 17.43M
$ 439.12K
564
Vine Coin
Vine Coin
VINE
$ 0.01724
+0.12%
-1.88%
-3.26%
$ 17.20M
$ 5.08M
565
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002416
-0.37%
+0.54%
+0.29%
$ 17.07M
$ 100.40M
566
JOE
JOE
JOE
$ 0.04249
-0.59%
-0.47%
-8.44%
$ 16.98M
$ 3.17M
567
Based
Based
BASED
$ 0.07194
-0.93%
-0.89%
-21.07%
$ 16.96M
$ 1.61M
568
Allora
Allora
ALLO
$ 0.08475
+0.28%
+1.59%
-4.77%
$ 16.94M
$ 760.23K
569
AVA
AVA
AVA
$ 0.2319
-1.11%
-1.24%
-12.59%
$ 16.93M
$ 223.40K
570
Power Protocol
Power Protocol
POWER
$ 0.08044
-0.79%
-1.98%
-0.67%
$ 16.71M
$ 242.96K
571
VENOM
VENOM
VENOM
$ 0.01687
+0.06%
-3.93%
-8.81%
$ 16.68M
$ 4.96M
572
Bert
Bert
BERT
$ 0.017099
-0.21%
+6.24%
+12.69%
$ 16.55M
$ 6.04M
573
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0243
-0.48%
-1.59%
-8.43%
$ 16.43M
$ 52.92K
574
INIT
INIT
INIT
$ 0.08395
-0.21%
-1.44%
-12.78%
$ 16.39M
$ 658.58K
575
$ 95.43
-0.22%
-1.47%
-2.43%
$ 16.18M
$ 696.94
576
$ 418.94
-0.35%
-1.07%
+3.13%
$ 16.11M
$ 248.76
577
Space and Time
Space and Time
SXT
$ 0.01147
-0.52%
-3.94%
-14.99%
$ 16.04M
$ 6.93M
578
Limitless
Limitless
LMTS
$ 0.1184
+0.24%
-5.55%
-6.45%
$ 15.92M
$ 484.82K
579
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008871
-0.04%
-2.94%
-19.69%
$ 15.86M
$ 49.59M
580
UCN
UCN
UCN
$ 316.72
-0.07%
-8.19%
-9.99%
$ 15.83M
$ 145.97
581
AVAIL
AVAIL
AVAIL
$ 0.004098
0.00%
+0.29%
-4.12%
$ 15.70M
$ 12.48M
582
Stakestone
Stakestone
STO
$ 0.06926
-0.62%
-2.61%
-9.64%
$ 15.63M
$ 916.19K
583
Test
Test
TST
$ 0.016578
-0.28%
-2.33%
-17.27%
$ 15.58M
$ 6.62M
584
Newton Protocol
Newton Protocol
NEWT
$ 0.07213
+0.24%
-1.00%
-9.81%
$ 15.53M
$ 794.00K
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 154.19
0.00%
-0.32%
-4.00%
$ 15.51M
$ 0.87
586
Moonbeam
Moonbeam
GLMR
$ 0.01414
-0.21%
-3.42%
-13.05%
$ 15.51M
$ 4.15M
587
Delysium
Delysium
AGI
$ 0.007118
-0.20%
-3.26%
-23.62%
$ 15.48M
$ 7.44M
588
STBL
STBL
STBL
$ 0.03096
-0.16%
-0.42%
-9.10%
$ 15.44M
$ 2.36M
589
Robinhood xStock
Robinhood xStock
HOODX
$ 74.26
-0.08%
-3.67%
-3.11%
$ 15.42M
$ 796.88
590
Gods Unchained
Gods Unchained
GODS
$ 0.03581
-0.03%
+4.83%
-2.14%
$ 15.30M
$ 1.61M
591
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9884
-0.42%
+0.45%
-3.20%
$ 15.29M
$ 70.89K
592
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02786
+0.50%
-3.95%
+8.01%
$ 15.20M
$ 1.99M
593
Banana Gun
Banana Gun
BANANA
$ 3.809
+0.24%
+0.34%
-6.09%
$ 15.20M
$ 16.70K
594
$ 1,376.7
-0.99%
+5.72%
-4.09%
$ 15.14M
$ 63.95
595
Radix
Radix
XRD
$ 0.001121
+0.09%
-1.84%
-7.65%
$ 15.08M
$ 61.91M
596
SOPH
SOPH
SOPH
$ 0.007524
-0.25%
-3.05%
-13.60%
$ 15.01M
$ 7.62M
597
HeyElsa
HeyElsa
ELSA
$ 0.06544
-0.26%
+1.28%
-7.14%
$ 14.91M
$ 826.08K
598
OG
OG
OG
$ 3.192
-0.34%
-3.66%
-1.45%
$ 14.90M
$ 27.53K
599
Sentism
Sentism
SENTIS
$ 0.07538
-0.32%
+1.23%
+2.11%
$ 14.79M
$ 5.38M
600
Hivemapper
Hivemapper
HONEY
$ 0.00242
-9.12%
+36.07%
+9.69%
$ 14.51M
$ 51.13M
601
AriaAI
AriaAI
ARIA
$ 0.04645
+0.13%
-0.60%
-11.35%
$ 14.51M
$ 1.92M
602
Recall
Recall
RECALL
$ 0.05604
-1.20%
-2.86%
-0.80%
$ 14.49M
$ 1.89M
603
SmarDex
SmarDex
SDEX
$ 0.001474
0.00%
-4.84%
-8.72%
$ 14.46M
$ 46.24M
604
Origin
Origin
OGN
$ 0.02173
-0.14%
-1.01%
-7.08%
$ 14.38M
$ 2.49M
605
Diamante
Diamante
DIAM
$ 0.00724
+0.08%
-0.89%
-1.60%
$ 14.35M
$ 7.55M
606
$ 100.47
+0.17%
+0.48%
-0.77%
$ 14.26M
$ 559.30
607
TARS Protocol
TARS Protocol
TAI
$ 0.01608
-0.06%
-3.16%
-18.09%
$ 14.22M
$ 4.17M
608
FirmaChain
FirmaChain
FCT2
$ 0.01195
0.00%
-0.66%
-3.93%
$ 14.09M
$ 482.77K
609
Dolomite
Dolomite
DOLO
$ 0.03192
-1.24%
-2.69%
-7.79%
$ 14.06M
$ 1.72M
610
$ 0.007727
-0.15%
-1.40%
-7.56%
$ 14.05M
$ 6.91M
611
Titans Tap
Titans Tap
TIT
$ 0.000457
0.00%
-7.49%
-9.50%
$ 14.02M
$ 148.96K
612
ALI
ALI
ALI
$ 0.00152
0.00%
-1.29%
0.00%
$ 13.95M
$ 628.39K
613
$ 165.41
+0.27%
-0.75%
-7.42%
$ 13.94M
$ 532.57
614
Supra
Supra
SUPRA
$ 0.0004897
+0.85%
-0.04%
+18.33%
$ 13.87M
$ 233.57M
615
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.013892
+0.03%
-7.21%
-8.53%
$ 13.86M
$ 5.73M
616
Lumia
Lumia
LUMIA
$ 0.09803
-1.08%
+0.75%
-14.41%
$ 13.83M
$ 705.46K
617
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01433
-0.49%
-0.63%
-9.28%
$ 13.82M
$ 5.05M
618
StablR Euro
StablR Euro
EURR
$ 1.162
0.00%
-0.17%
-0.68%
$ 13.81M
$ 104.81
619
Aura
Aura
AURASOL
$ 0.014128
+1.03%
-10.39%
-38.97%
$ 13.74M
$ 5.84M
620
$ 83.62
-1.11%
-2.40%
-5.15%
$ 13.68M
$ 674.39
621
MUBARAK
MUBARAK
MUBARAK
$ 0.013679
-0.20%
-3.14%
-12.03%
$ 13.62M
$ 7.07M
622
Simons Cat
Simons Cat
CAT
$ 0.000001786
+0.11%
-2.20%
-12.44%
$ 13.47M
$ 29.56B
623
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01477
-0.27%
-2.20%
-12.19%
$ 13.45M
$ 3.27M
624
Mey Network
Mey Network
MEY
$ 0.04705
+0.49%
-10.61%
-15.58%
$ 13.37M
$ 3.67M
625
SquidGrow
SquidGrow
SQGROW
$ 0.013046
+0.31%
-8.32%
-8.16%
$ 13.30M
$ 2.20M
626
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13056
-0.53%
-2.85%
-5.98%
$ 13.04M
$ 1.06M
627
Argentine Football
Argentine Football
ARG
$ 0.7019
-0.54%
-1.95%
-2.34%
$ 12.93M
$ 84.06K
628
SuperRare
SuperRare
RARE
$ 0.01566
-0.06%
-1.82%
-9.74%
$ 12.93M
$ 3.09M
629
swarms
swarms
SWARMS
$ 0.012949
+0.38%
+3.29%
-3.58%
$ 12.83M
$ 10.54M
630
$ 299.24
+0.47%
+0.50%
+0.09%
$ 12.82M
$ 197.95
631
Dymension
Dymension
DYM
$ 0.02441
+0.62%
-0.90%
-1.34%
$ 12.82M
$ 4.89M
632
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05544
-0.23%
-1.62%
-5.46%
$ 12.74M
$ 1.21M
633
Cookie DAO
Cookie DAO
COOKIE
$ 0.01699
-0.53%
-4.16%
-2.83%
$ 12.70M
$ 6.96M
634
Maverick Protocol
Maverick Protocol
MAV
$ 0.01376
-0.73%
-1.09%
-11.06%
$ 12.70M
$ 4.20M
635
Talus
Talus
US
$ 0.00568
+4.01%
+9.20%
+21.28%
$ 12.54M
$ 3.98M
636
MyShell Token
MyShell Token
SHELL
$ 0.03327
-0.87%
-2.50%
-11.84%
$ 12.48M
$ 1.73M
637
The AI Prophecy
The AI Prophecy
ACT
$ 0.01317
-0.08%
0.00%
-13.09%
$ 12.40M
$ 4.06M
638
yieldbasis
yieldbasis
YB
$ 0.1057
-0.28%
-0.75%
-8.11%
$ 12.40M
$ 557.79K
639
MWX AI
MWX AI
MWXT
$ 0.07371
+0.14%
-1.89%
-5.24%
$ 12.38M
$ 4.40M
640
Boba
Boba
BOBA
$ 0.02503
+0.16%
-2.07%
-4.72%
$ 12.35M
$ 2.21M
641
WilderWorld
WilderWorld
WILD
$ 0.02471
+0.08%
-4.79%
-9.38%
$ 12.32M
$ 2.21M
642
PEP
PEP
PEP
$ 0.0001194
0.00%
-1.08%
-5.24%
$ 12.29M
$ 9.76M
643
Layer3
Layer3
L3
$ 0.010828
-0.07%
-2.13%
-4.03%
$ 12.27M
$ 5.31M
644
Alltoscan
Alltoscan
ATS
$ 0.16528
-1.33%
+15.31%
+124.74%
$ 12.17M
$ 1.90M
645
$ 161.22
-0.16%
-0.12%
-0.80%
$ 12.11M
$ 366.39
646
Goldfinch
Goldfinch
GFI
$ 0.1407
-0.36%
-4.50%
-13.27%
$ 12.06M
$ 416.58K
647
THENA
THENA
THE
$ 0.0918
-0.27%
-0.72%
-12.13%
$ 12.05M
$ 658.74K
648
IX Swap
IX Swap
IXS
$ 0.067
+0.45%
-6.07%
-20.74%
$ 11.97M
$ 853.62K
649
Redbelly Network
Redbelly Network
RBNT
$ 0.004684
-0.32%
+0.06%
+8.38%
$ 11.97M
$ 12.26M
650
Marlin POND
Marlin POND
POND
$ 0.00146
+0.14%
-3.00%
-17.68%
$ 11.96M
$ 41.42M
651
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001778
-0.40%
-0.56%
-12.24%
$ 11.92M
$ 29.59M
652
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2643
-0.08%
+0.69%
-4.91%
$ 11.92M
$ 220.67K
653
$ 182.46
+0.41%
-1.98%
-3.98%
$ 11.80M
$ 434.39
654
Stader
Stader
SD
$ 0.1692
-2.86%
+15.63%
-7.35%
$ 11.78M
$ 486.55K
655
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01185
-1.34%
-3.70%
+3.38%
$ 11.72M
$ 4.83M
656
Ninja Squad Token
Ninja Squad Token
NST
$ 1.363
-0.07%
-1.52%
-6.28%
$ 11.70M
$ 16.27K
657
WSPN
WSPN
WUSD
$ 0.998
-0.01%
0.00%
-0.02%
$ 11.59M
$ 57.65K
658
Fusionist
Fusionist
ACE
$ 0.1173
-0.43%
-2.83%
-8.81%
$ 11.55M
$ 573.61K
659
FAR Labs
FAR Labs
FAR
$ 0.002365
0.00%
-2.31%
-8.90%
$ 11.43M
$ 6.76M
660
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0915
+0.22%
-0.55%
+0.78%
$ 11.40M
$ 195.23K
661
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02898
-0.21%
-3.14%
-16.02%
$ 11.37M
$ 1.77M
662
Gains Network
Gains Network
GNS
$ 0.4805
-0.08%
-4.05%
-14.98%
$ 11.32M
$ 132.12K
663
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011349
+0.43%
-0.92%
-2.68%
$ 11.31M
$ 8.08M
664
$ 112.43
+0.07%
+0.44%
-0.64%
$ 11.28M
$ 525.25
665
Puffer
Puffer
PUFFER
$ 0.0244
-0.81%
-4.69%
-21.04%
$ 11.25M
$ 2.12M
666
BENQI
BENQI
BENQI
$ 0.001567
+0.13%
-4.25%
-12.34%
$ 11.20M
$ 39.20M
667
Hashflow
Hashflow
HFT
$ 0.01375
-0.43%
-0.43%
-9.71%
$ 11.14M
$ 3.34M
668
Resolv
Resolv
RESOLV
$ 0.02918
-0.21%
-2.06%
-15.03%
$ 11.13M
$ 2.35M
669
MARBLEX
MARBLEX
MBX
$ 0.039
+0.10%
-0.76%
-5.21%
$ 10.88M
$ 1.43M
670
$ 103.16
-0.07%
-0.57%
-1.06%
$ 10.74M
$ 586.03
671
Sport.Fun
Sport.Fun
FUN
$ 0.05998
+0.15%
-3.14%
+2.85%
$ 10.71M
$ 2.89M
672
VANRY
VANRY
VANRY
$ 0.004486
-0.49%
-0.49%
-17.90%
$ 10.69M
$ 12.94M
673
Synapse
Synapse
SYN
$ 0.05004
-0.38%
-0.34%
-6.87%
$ 10.69M
$ 1.36M
674
Agoras
Agoras
AGRS
$ 0.3538
0.00%
-1.47%
-10.12%
$ 10.64M
$ 27.40K
675
NetX
NetX
NETX
$ 0.474
-0.08%
+0.51%
-2.05%
$ 10.63M
$ 151.48K
676
Everlyn AI
Everlyn AI
LYN
$ 0.0417
-0.57%
+0.46%
-11.43%
$ 10.62M
$ 13.93M
677
Epic Chain
Epic Chain
EPIC
$ 0.3136
-0.70%
+2.19%
+0.93%
$ 10.52M
$ 213.40K
678
4
4
4
$ 0.010355
+0.87%
-0.95%
-8.96%
$ 10.34M
$ 9.50M
679
AUKI
AUKI
AUKI
$ 0.008187
-0.44%
-2.52%
+2.32%
$ 10.28M
$ 1.18M
680
Forta
Forta
FORT
$ 0.01613
0.00%
+3.53%
-9.08%
$ 10.23M
$ 3.93M
681
FIGHT
FIGHT
FIGHT
$ 0.00503
+1.86%
+19.95%
+22.51%
$ 10.22M
$ 37.20M
682
XION
XION
XION
$ 0.1455
-0.28%
-5.75%
-1.64%
$ 10.22M
$ 108.31K
683
ELA
ELA
ELA
$ 0.445
-1.34%
-2.00%
-4.75%
$ 10.19M
$ 42.49K
684
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1053
-0.57%
+0.77%
-17.16%
$ 10.17M
$ 94.87K
685
Bless
Bless
BLESS
$ 0.005245
-0.78%
-0.76%
-9.97%
$ 10.15M
$ 15.77M
686
COQ INU
COQ INU
COQ
$ 0.00000014573
-1.77%
-0.40%
-5.90%
$ 10.14M
$ 399.84B
687
Sweat Economy
Sweat Economy
SWEAT
$ 0.0011991
-1.59%
-6.51%
-5.40%
$ 10.13M
$ 51.47M
688
balancer
balancer
BAL
$ 0.1441
-0.07%
+0.84%
-5.74%
$ 10.09M
$ 392.05K
689
DAR Open Network
DAR Open Network
D
$ 0.013609
+0.61%
+3.53%
+0.81%
$ 10.02M
$ 4.19M
690
USAT
USAT
USAT
$ 0.9996
0.00%
0.00%
-0.01%
$ 10.00M
$ 55.84K
691
$ 414.51
+0.54%
-0.43%
-6.66%
$ 9.99M
$ 230.69
692
Bubblemaps
Bubblemaps
BMT
$ 0.01504
-0.46%
-1.95%
-13.88%
$ 9.94M
$ 3.77M
693
Phoenix
Phoenix
PHNIX
$ 0.0000193
+2.73%
+2.16%
-12.08%
$ 9.93M
$ 12.66B
694
TOWNS
TOWNS
TOWNS
$ 0.003311
-0.39%
-3.93%
-1.64%
$ 9.90M
$ 26.62M
695
Quilibrium
Quilibrium
WQUIL
$ 0.0108
-1.80%
+6.86%
+9.00%
$ 9.83M
$ 478.90K
696
AdEx
AdEx
ADX
$ 0.0666
0.00%
-3.91%
-12.40%
$ 9.82M
$ 21.61K
697
Resistance Dog
Resistance Dog
REDO
$ 0.09735
-0.01%
+0.86%
+3.46%
$ 9.81M
$ 746.76K
698
Orchid
Orchid
OXT
$ 0.00971
0.00%
-0.59%
-0.50%
$ 9.75M
$ 6.46M
699
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3895
-0.05%
-2.13%
-6.54%
$ 9.73M
$ 141.41K
700
$ 97.41
+0.07%
+3.15%
-1.20%
$ 9.70M
$ 699.98
701
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7446
-0.20%
-1.03%
-9.43%
$ 9.63M
$ 77.47K
702
AS Roma
AS Roma
ASR
$ 1.124
-0.27%
-3.01%
-8.36%
$ 9.63M
$ 42.95K
703
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001481
-0.34%
-0.87%
-11.02%
$ 9.51M
$ 415.87M
704
$ 78.85
+0.38%
-0.72%
-4.64%
$ 9.49M
$ 793.17
705
Apu Apustaja
Apu Apustaja
APU
$ 0.0000279
0.00%
-0.36%
-11.15%
$ 9.43M
$ 170.63M
706
$ 496.06
-0.01%
-0.59%
-1.16%
$ 9.41M
$ 113.24
707
Fartboy
Fartboy
FARTBOY
$ 0.009358
+0.04%
+1.76%
+6.35%
$ 9.32M
$ 7.21M
708
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011207
+0.27%
+1.63%
-16.52%
$ 9.23M
$ 5.08M
709
OpenVPP
OpenVPP
OVPP
$ 0.011448
+1.99%
-5.59%
-18.95%
$ 9.14M
$ 35.05M
710
Toko Token
Toko Token
TKO
$ 0.05405
+0.20%
-1.63%
-9.75%
$ 9.14M
$ 1.03M
711
DAO Maker
DAO Maker
DAO
$ 0.04269
-0.12%
-3.56%
-4.62%
$ 9.13M
$ 1.34M
712
Tutorial
Tutorial
TUT
$ 0.010986
-0.28%
-2.19%
-11.57%
$ 9.12M
$ 7.91M
713
Gitcoin
Gitcoin
GTC
$ 0.10373
-0.79%
+7.79%
-15.19%
$ 9.06M
$ 967.89K
714
BugsCoin
BugsCoin
BGSC
$ 0.0009253
-0.53%
+7.54%
-46.53%
$ 9.00M
$ 75.17M
715
PlatON
PlatON
LAT
$ 0.001304
-0.08%
+0.85%
-3.91%
$ 8.99M
$ 42.94M
716
Bitrise
Bitrise
BRISE
$ 0.0000000225
+0.04%
-0.66%
-6.81%
$ 8.88M
$ 2.43T
717
$ 396.8
+0.65%
-0.03%
-2.39%
$ 8.87M
$ 174.59
718
Energy Web
Energy Web
EWT
$ 0.2943
-0.10%
+2.73%
-19.59%
$ 8.84M
$ 224.10K
719
Abelian
Abelian
ABEL
$ 0.07528
-0.28%
-0.34%
-2.90%
$ 8.81M
$ 178.59K
720
ELYSIA
ELYSIA
EL
$ 0.00179
-0.44%
+0.77%
-5.05%
$ 8.80M
$ 11.56M
721
X Empire
X Empire
XEMPIRE
$ 0.00001266
0.00%
-2.16%
-9.87%
$ 8.76M
$ 4.31B
722
FUNToken
FUNToken
FUNTOKEN
$ 0.0008035
+1.54%
+8.89%
+32.62%
$ 8.75M
$ 86.65M
723
Access Protocol
Access Protocol
ACS
$ 0.0001753
+0.57%
+1.92%
-7.44%
$ 8.65M
$ 336.27M
724
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4057
-0.20%
-1.96%
-12.92%
$ 8.63M
$ 138.78K
725
Destra Network
Destra Network
DSYNC
$ 0.008866
-0.10%
-4.91%
-18.42%
$ 8.62M
$ 7.08M
726
Peercoin
Peercoin
PPC
$ 0.2808
0.00%
-5.13%
-3.76%
$ 8.50M
$ 16.29K
727
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0118
-0.34%
+0.86%
-4.12%
$ 8.50M
$ 55.37K
728
$ 178.9
-0.39%
+6.97%
-2.33%
$ 8.46M
$ 673.32
729
Zircuit
Zircuit
ZRC
$ 0.001502
-0.27%
+1.90%
-1.05%
$ 8.44M
$ 37.78M
730
LimeWire
LimeWire
LMWR
$ 0.01847
+0.16%
-2.33%
-5.35%
$ 8.42M
$ 3.18M
731
BadgerDAO
BadgerDAO
BADGER
$ 0.4272
+0.09%
-0.58%
-4.49%
$ 8.38M
$ 158.41K
732
Hey Anon
Hey Anon
ANON
$ 0.6025
-0.25%
+2.93%
-13.94%
$ 8.37M
$ 101.16K
733
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3921
+0.51%
-11.39%
-25.97%
$ 8.36M
$ 339.06K
734
OmiseGo
OmiseGo
OMG
$ 0.05857
+1.36%
-0.05%
-4.76%
$ 8.35M
$ 1.29M
735
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009333
+0.03%
+3.63%
+12.75%
$ 8.34M
$ 157.80M
736
Klever
Klever
KLV
$ 0.0009332
+0.27%
+0.96%
+13.78%
$ 8.32M
$ 56.72M
737
$ 0.008843
+0.70%
-0.43%
-8.22%
$ 8.26M
$ 6.52M
738
Eesee
Eesee
ESE
$ 0.008705
+1.82%
-0.62%
+2.38%
$ 8.21M
$ 7.69M
739
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01117
+0.27%
-2.53%
-5.42%
$ 8.21M
$ 6.02M
740
TXC
TXC
TXC
$ 0.129
0.00%
-1.52%
+19.27%
$ 8.18M
$ 186.60K
741
$ 193.71
-0.14%
+1.92%
-3.55%
$ 8.18M
$ 388.52
742
Scroll
Scroll
SCR
$ 0.0431
-0.37%
-3.59%
-11.70%
$ 8.16M
$ 1.25M
743
SYMM
SYMM
SYMM
$ 0.0494
+0.82%
+2.49%
-13.49%
$ 8.16M
$ 19.42K
744
Bella
Bella
BEL
$ 0.10187
+0.25%
-3.08%
-11.01%
$ 8.15M
$ 514.85K
745
Paal AI
Paal AI
PAAL
$ 0.008108
-1.75%
-15.23%
-21.97%
$ 8.14M
$ 9.08M
746
Autonolas
Autonolas
OLAS
$ 0.0341
-0.58%
-2.29%
-10.03%
$ 8.08M
$ 1.61M
747
Bluefin
Bluefin
BLUE
$ 0.01621
-0.37%
-3.64%
-12.83%
$ 8.07M
$ 3.34M
748
Hydranet
Hydranet
HDN
$ 0.04285
-0.07%
+2.61%
+2.61%
$ 8.05M
$ 1.18M
749
OneFootball Credits
OneFootball Credits
OFC
$ 0.04954
-0.44%
-0.32%
+18.54%
$ 8.02M
$ 1.54M
750
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4457
-0.04%
-0.96%
-20.97%
$ 7.93M
$ 223.20K
751
$ 603.99
-0.03%
-1.16%
-2.38%
$ 7.92M
$ 97.00
752
Andy
Andy
ANDYETH
$ 0.000007887
-0.24%
+1.05%
-9.48%
$ 7.92M
$ 7.17B
753
LandWolf
LandWolf
LWOLF
$ 0.000008634
-0.26%
-1.69%
-12.18%
$ 7.84M
$ 10.70B
754
SAGA
SAGA
SAGA
$ 0.01991
-1.14%
-8.82%
-35.20%
$ 7.82M
$ 12.33M
755
Forest Protocol
Forest Protocol
FOREST
$ 0.07029
-2.34%
-16.22%
-10.64%
$ 7.80M
$ 765.54K
756
Yei Finance
Yei Finance
CLO
$ 0.06033
-0.17%
-14.42%
-46.57%
$ 7.76M
$ 3.29M
757
Nimiq
Nimiq
NIM
$ 0.000547
+0.18%
-0.18%
+1.11%
$ 7.72M
$ 28.49M
758
$ 259.17
-0.10%
-1.91%
-3.99%
$ 7.72M
$ 241.21
759
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03128
-0.76%
-1.45%
-15.14%
$ 7.71M
$ 2.05M
760
Brickken
Brickken
BKN
$ 0.09447
+0.09%
-1.04%
-10.45%
$ 7.71M
$ 2.33M
761
Viction
Viction
VIC
$ 0.05974
+0.18%
+2.10%
+8.80%
$ 7.62M
$ 1.20M
762
Minswap
Minswap
MIN
$ 0.004366
-0.41%
-0.64%
-11.36%
$ 7.58M
$ 3.60M
763
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6136
+0.18%
+0.02%
-0.74%
$ 7.57M
$ 101.65K
764
DeAgentAI
DeAgentAI
AIA
$ 0.06034
-1.27%
-3.91%
+16.71%
$ 7.56M
$ 15.40M
765
GST
GST
GST
$ 0.001587
0.00%
-1.18%
-4.04%
$ 7.55M
$ 34.16M
766
Neon EVM
Neon EVM
NEON
$ 0.03151
+0.29%
+1.71%
-0.79%
$ 7.53M
$ 1.84M
767
Rayls
Rayls
RLS
$ 0.004964
-0.22%
+39.29%
+16.19%
$ 7.51M
$ 87.46M
768
Swell Network
Swell Network
SWELL
$ 0.001511
-1.02%
+8.65%
+23.90%
$ 7.44M
$ 38.84M
769
SIX
SIX
SIX
$ 0.00873
0.00%
-0.11%
-5.72%
$ 7.43M
$ 1.32M
770
The White Whale
The White Whale
WHITEWHALE
$ 0.007554
+0.55%
+6.48%
+17.92%
$ 7.36M
$ 3.66M
771
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007419
-0.17%
+1.82%
-10.29%
$ 7.34M
$ 7.56M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5577
-0.04%
-2.11%
-10.25%
$ 7.33M
$ 102.28K
773
$ 2.19
-1.59%
-5.86%
-20.72%
$ 7.32M
$ 74.55K
774
Portal
Portal
PORTAL
$ 0.008615
-0.45%
-0.58%
-12.43%
$ 7.32M
$ 6.75M
775
Polkastarter
Polkastarter
POLS
$ 0.07447
-0.67%
-3.87%
-39.67%
$ 7.31M
$ 775.62K
776
Mitosis
Mitosis
MITO
$ 0.03672
+0.14%
-4.71%
-43.22%
$ 7.27M
$ 1.61M
777
Radio Caca
Radio Caca
RACA
$ 0.00001752
-0.17%
+1.98%
-4.36%
$ 7.22M
$ 3.44B
778
Quickswap
Quickswap
QUICK
$ 0.009345
+0.30%
-0.47%
-7.85%
$ 7.21M
$ 5.94M
779
PepeCoin
PepeCoin
PEPECOIN
$ 0.06735
-2.21%
-1.64%
-11.81%
$ 7.20M
$ 801.23K
780
$ 64.48
-0.02%
-1.12%
-4.70%
$ 7.19M
$ 922.00
781
HOPR Token
HOPR Token
HOPR
$ 0.02098
0.00%
+1.64%
-7.44%
$ 7.17M
$ 2.69M
782
Hemi
Hemi
HEMI
$ 0.007364
-0.34%
-6.04%
-12.94%
$ 7.16M
$ 8.54M
783
NUMINE
NUMINE
NUMI
$ 0.02433
-4.42%
+53.89%
+72.07%
$ 7.13M
$ 4.92M
784
AKEDO
AKEDO
AKE
$ 0.0003125
-0.51%
-5.70%
-6.33%
$ 7.09M
$ 184.20M
785
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
0.00%
$ 7.01M
$ 102.94
786
LUKSO
LUKSO
LYX
$ 0.2249
+0.61%
+8.67%
-6.10%
$ 7.00M
$ 232.65K
787
Humans.ai
Humans.ai
HEART
$ 0.0008783
-0.26%
-4.06%
-12.05%
$ 6.88M
$ 64.33M
788
Ava AI
Ava AI
AVAAI
$ 0.006846
-0.12%
-2.49%
-15.08%
$ 6.81M
$ 8.17M
789
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02752
-2.19%
-6.64%
-0.55%
$ 6.80M
$ 5.65M
790
$ 60.61
-0.07%
+1.16%
+8.01%
$ 6.78M
$ 1.11K
791
Niza
Niza
NIZA
$ 0.00417
+0.24%
+4.51%
-38.50%
$ 6.73M
$ 5.80M
792
ORIGYN
ORIGYN
OGY
$ 0.0008604
+0.06%
+0.03%
-4.21%
$ 6.73M
$ 61.26M
793
Heima
Heima
HEI
$ 0.07573
-0.29%
-2.59%
-11.32%
$ 6.69M
$ 739.16K
794
Open Loot
Open Loot
OL
$ 0.008551
-0.18%
+4.83%
-13.71%
$ 6.68M
$ 6.56M
795
Juventus
Juventus
JUV
$ 0.4335
-0.07%
-1.84%
-8.07%
$ 6.67M
$ 126.53K
796
MINIMA
MINIMA
MINIMA
$ 0.01157
-0.33%
+22.84%
+30.63%
$ 6.61M
$ 6.64M
797
Pangolin
Pangolin
PNG
$ 0.02816
-0.18%
-4.06%
-10.92%
$ 6.53M
$ 2.12M
798
Vow
Vow
VOW
$ 0.01825
+0.11%
+0.66%
-5.26%
$ 6.48M
$ 4.95M
799
SUNDOG
SUNDOG
SUNDOG
$ 0.00645
+3.83%
+4.84%
+17.12%
$ 6.48M
$ 443.34K
800
DOGINME
DOGINME
DOGINME
$ 0.00009819
-0.41%
+1.98%
-7.42%
$ 6.44M
$ 566.81M
801
pumpBTC
pumpBTC
PUMPBTC
$ 0.01345
+0.38%
+4.39%
-9.41%
$ 6.43M
$ 5.28M
802
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006469
-0.36%
-2.48%
-3.35%
$ 6.37M
$ 12.56M
803
Manchester City Fan
Manchester City Fan
CITY
$ 0.4811
-0.40%
-7.18%
-16.68%
$ 6.36M
$ 129.09K
804
MANSORY
MANSORY
MNSRY
$ 0.007037
+0.48%
+0.47%
-4.88%
$ 6.35M
$ 411.16K
805
Nomina
Nomina
NOM
$ 0.002184
-0.59%
-1.45%
-7.69%
$ 6.30M
$ 27.41M
806
Lava Network
Lava Network
LAVA
$ 0.02381
+0.04%
+0.34%
-4.03%
$ 6.30M
$ 2.02M
807
Mobox
Mobox
MBOX
$ 0.01146
-1.04%
+0.71%
-7.61%
$ 6.28M
$ 9.70M
808
Axiome
Axiome
AXM
$ 0.00629
-0.78%
-8.61%
+36.70%
$ 6.27M
$ 11.56M
809
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008585
+0.31%
-3.59%
-11.21%
$ 6.26M
$ 6.67T
810
Alephium
Alephium
ALPH
$ 0.05115
-0.23%
+0.16%
-2.44%
$ 6.26M
$ 1.32M
811
FWOG
FWOG
FWOG
$ 0.006424
+0.33%
-4.65%
-18.13%
$ 6.23M
$ 9.78M
812
$ 198.22
-0.01%
-2.44%
-8.49%
$ 6.19M
$ 463.94
813
Solv Protocol
Solv Protocol
SOLV
$ 0.004187
-0.97%
+0.77%
-10.77%
$ 6.18M
$ 14.88M
814
Upland
Upland
SPARKLET
$ 0.02317
0.00%
-2.66%
-2.70%
$ 6.16M
$ 2.55M
815
PIVX
PIVX
PIVX
$ 0.06318
+0.05%
-4.09%
-12.08%
$ 6.12M
$ 1.03M
816
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002943
-2.16%
+0.10%
-2.52%
$ 6.10M
$ 1.87M
817
Sperax
Sperax
SPA
$ 0.002976
+0.07%
+2.23%
-1.72%
$ 6.09M
$ 18.67M
818
Mamo
Mamo
MAMO
$ 0.01025
+0.29%
-0.87%
-9.70%
$ 6.05M
$ 5.33M
819
Rizenet Token
Rizenet Token
RIZE
$ 0.003073
-0.07%
+0.96%
+2.27%
$ 6.03M
$ 9.51M
820
Telos
Telos
TLOS
$ 0.01332
-0.50%
-1.37%
-10.21%
$ 6.01M
$ 4.36M
821
NFPrompt
NFPrompt
NFP
$ 0.01065
-0.47%
+1.83%
-17.52%
$ 6.00M
$ 4.58M
822
Pitbull
Pitbull
PIT
$ 0.0000000001489
-0.13%
-2.80%
-14.46%
$ 5.99M
$ 393.85T
823
Ancient8
Ancient8
A8
$ 0.01085
+1.54%
+5.57%
-2.86%
$ 5.98M
$ 6.42M
824
BULLA
BULLA
BULLA
$ 0.005908
-0.40%
+0.48%
-9.62%
$ 5.91M
$ 16.12M
825
Fuel
Fuel
FUEL
$ 0.00073
0.00%
0.00%
-10.98%
$ 5.90M
$ 107.47M
826
Daddy Tate
Daddy Tate
DADDY
$ 0.009764
+0.11%
-0.18%
-8.57%
$ 5.88M
$ 5.75M
827
Kryll
Kryll
KRL
$ 0.147
0.00%
-0.14%
-4.61%
$ 5.87M
$ 8.20K
828
CRETA
CRETA
CRETA
$ 0.002046
-0.29%
+3.76%
-6.03%
$ 5.85M
$ 7.83M
829
Soil
Soil
SOIL
$ 0.08406
0.00%
+1.26%
-0.97%
$ 5.82M
$ 5.08K
830
New Kind of Network
New Kind of Network
NKN
$ 0.007054
-1.86%
-2.85%
-4.23%
$ 5.67M
$ 7.59M
831
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1305
-0.54%
-2.47%
-12.92%
$ 5.60M
$ 481.28K
832
Yee Token
Yee Token
YEE
$ 0.005633
-0.37%
+29.53%
+19.06%
$ 5.58M
$ 11.43M
833
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005494
-0.15%
-7.24%
-16.58%
$ 5.49M
$ 10.07M
834
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005466
-1.49%
+3.93%
-4.65%
$ 5.47M
$ 104.66M
835
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00791
0.00%
+0.13%
-6.72%
$ 5.46M
$ 7.62M
836
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01388
0.00%
+25.27%
+1.54%
$ 5.43M
$ 732.60K
837
Parcl
Parcl
PRCL
$ 0.01311
0.00%
-1.28%
-4.92%
$ 5.41M
$ 251.23K
838
PepeFork
PepeFork
PORK
$ 0.00000001328
+0.08%
+2.71%
-4.94%
$ 5.41M
$ 4.22T
839
Karrat
Karrat
KARRAT
$ 0.0065
0.00%
-13.16%
+13.79%
$ 5.41M
$ 8.97M
840
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005748
+0.40%
-6.87%
-21.81%
$ 5.39M
$ 11.07M
841
Messier
Messier
M87
$ 0.00000609
+0.16%
-2.88%
-8.30%
$ 5.38M
$ 10.42B
842
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001309
0.00%
-1.73%
-12.21%
$ 5.38M
$ 2.15B
843
MarsDAO
MarsDAO
MDAO
$ 0.076656
+0.17%
+15.24%
-32.02%
$ 5.38M
$ 595.72K
844
OORT
OORT
OORT
$ 0.00717
+1.30%
-0.57%
-45.50%
$ 5.38M
$ 8.79M
845
Oraichain
Oraichain
ORAI
$ 0.3887
0.00%
-0.18%
-6.34%
$ 5.37M
$ 156.92K
846
GamerCoin
GamerCoin
GHX
$ 0.008245
-0.12%
+0.95%
-6.77%
$ 5.36M
$ 30.25M
847
SuiNS
SuiNS
NS
$ 0.01836
+0.11%
-1.29%
-12.35%
$ 5.34M
$ 4.44M
848
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 258.65
-0.08%
-1.57%
-4.33%
$ 5.28M
$ 212.37
849
daGama
daGama
DGMA
$ 0.04507
-0.07%
-0.04%
-0.02%
$ 5.28M
$ 1.84M
850
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3903
+0.95%
-2.27%
-6.14%
$ 5.25M
$ 140.02K
851
Suilend
Suilend
SEND
$ 0.0758
-0.01%
-0.66%
-10.08%
$ 5.24M
$ 603.14K
852
unstable coin
unstable coin
USDUC
$ 0.005255
-0.27%
-12.38%
-27.64%
$ 5.24M
$ 11.27M
853
Propchain
Propchain
PROPC
$ 0.12205
0.00%
-1.45%
-8.19%
$ 5.23M
$ 66.88K
854
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008445
+0.09%
-0.28%
+2.55%
$ 5.23M
$ 76.33M
855
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5237
0.00%
-4.65%
-19.11%
$ 5.22M
$ 10.58K
856
Cross The Ages
Cross The Ages
CTA
$ 0.0104
0.00%
-2.99%
-7.72%
$ 5.20M
$ 16.76K
857
Covalent X Token
Covalent X Token
CXT
$ 0.005361
+0.91%
-6.07%
-6.33%
$ 5.16M
$ 10.99M
858
BabyShark
BabyShark
BABYSHARK
$ 0.02002
-0.74%
-7.90%
--
$ 5.13M
$ 2.37M
859
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004033
-2.12%
+3.77%
-16.02%
$ 5.13M
$ 140.34T
860
$ 206.05
-0.08%
-1.26%
-2.95%
$ 5.08M
$ 315.02
861
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05111
-0.04%
-2.93%
-7.70%
$ 4.97M
$ 1.80M
862
Bluzelle
Bluzelle
BLZ
$ 0.010308
+3.73%
+4.23%
+3.16%
$ 4.96M
$ 5.28M
863
Major
Major
MAJOR
$ 0.05952
-0.32%
-2.04%
-12.51%
$ 4.96M
$ 970.30K
864
Trustswap
Trustswap
TRUSTSWAP
$ 0.04974
+0.04%
-1.36%
-9.95%
$ 4.94M
$ 107.21K
865
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005051
-1.99%
+17.53%
-0.79%
$ 4.89M
$ 22.12M
866
Bull
Bull
BULL
$ 0.004835
-1.71%
-0.71%
-21.70%
$ 4.89M
$ 26.58M
867
SUKU
SUKU
SUKU
$ 0.00782
-0.13%
+1.17%
-0.76%
$ 4.82M
$ 7.72M
868
Altura
Altura
ALU
$ 0.004878
-0.25%
-2.74%
-12.66%
$ 4.81M
$ 12.82M
869
Avalon
Avalon
AVL
$ 0.02939
-0.80%
-5.64%
-8.77%
$ 4.79M
$ 1.87M
870
Solana Name Service
Solana Name Service
SNS
$ 0.0010632
-0.37%
-10.49%
-27.19%
$ 4.78M
$ 50.09M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06058
-0.05%
+4.75%
-6.88%
$ 4.70M
$ 268.44K
872
Vameon
Vameon
VAMEON
$ 0.00000931
-0.08%
+1.91%
-5.56%
$ 4.65M
$ 3.66B
873
Zeus Network
Zeus Network
ZEUS
$ 0.004994
-1.42%
-3.41%
-12.19%
$ 4.64M
$ 12.83M
874
Harvest Finance
Harvest Finance
FARM
$ 6.875
+2.50%
-4.56%
-27.44%
$ 4.64M
$ 8.95K
875
$ 0.02692
0.00%
-2.11%
-12.28%
$ 4.59M
$ 19.23K
876
Warden
Warden
WARD
$ 0.018271
-7.49%
-4.90%
-38.09%
$ 4.52M
$ 15.02M
877
Dimitra Token
Dimitra Token
DMTR
$ 0.00918
-0.03%
+0.19%
-11.05%
$ 4.46M
$ 6.53M
878
Lofi
Lofi
LOFI
$ 0.00445
+0.04%
-4.03%
-24.80%
$ 4.45M
$ 444.42K
879
$ 73.21
-0.52%
-1.33%
-6.22%
$ 4.41M
$ 888.26
880
$ 1,021.98
-0.01%
+3.68%
+1.15%
$ 4.38M
$ 70.65
881
Marina Protocol
Marina Protocol
BAY
$ 0.02186
-0.59%
-4.95%
-6.33%
$ 4.38M
$ 2.48M
882
PussFi
PussFi
PUSS
$ 0.004973
-0.02%
-0.22%
+0.53%
$ 4.37M
$ 7.13M
883
mCoin
mCoin
MCOIN
$ 0.02479
-0.20%
-1.16%
-10.81%
$ 4.37M
$ 3.14M
884
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008026
-1.63%
-7.10%
-16.06%
$ 4.36M
$ 65.01M
885
GME
GME
GME
$ 0.000627
-0.25%
-0.02%
-3.65%
$ 4.32M
$ 94.82M
886
Phoenix Global
Phoenix Global
PHB
$ 0.05924
+2.66%
-2.68%
-20.54%
$ 4.30M
$ 1.92M
887
$ 0.0006325
-0.35%
-8.21%
-4.32%
$ 4.28M
$ 84.56M
888
MECCA
MECCA
MEA
$ 0.002634
+0.08%
-0.34%
-0.08%
$ 4.27M
$ 19.21M
889
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01235
-3.58%
-4.70%
-18.23%
$ 4.26M
$ 106.75K
890
Star Atlas
Star Atlas
ATLAS
$ 0.000171
+1.79%
+1.79%
-8.06%
$ 4.25M
$ 45.82M
891
Wen
Wen
WEN
$ 0.000005801
-0.22%
-0.56%
-13.94%
$ 4.23M
$ 10.18B
892
DeLorean
DeLorean
DMC
$ 0.0006512
-0.46%
-1.34%
-1.59%
$ 4.23M
$ 60.76M
893
MORI COIN
MORI COIN
MORI
$ 0.005257
-0.38%
-4.14%
+16.72%
$ 4.21M
$ 17.31M
894
PX
PX
PX
$ 0.0213
-0.47%
0.00%
-3.62%
$ 4.16M
$ 167.38K
895
Koma Inu
Koma Inu
KOMA
$ 0.00691
-0.29%
+5.67%
-6.63%
$ 4.16M
$ 1.46M
896
Zypher Network
Zypher Network
POP
$ 0.0017382
-0.26%
-2.09%
-2.78%
$ 4.14M
$ 30.47M
897
MATH
MATH
MATH
$ 0.03625
-0.52%
+3.30%
+0.50%
$ 4.12M
$ 1.56M
898
Gems
Gems
GEMS
$ 0.006868
+0.28%
-0.82%
+8.53%
$ 4.11M
$ 13.24M
899
PinLink
PinLink
PIN
$ 0.04637
+0.02%
-1.38%
-5.58%
$ 4.09M
$ 1.41M
900
Trac Network
Trac Network
TNK
$ 0.26415
-0.60%
+5.72%
-16.40%
$ 4.04M
$ 148.12K
901
Alephim
Alephim
ALEPH
$ 0.01629
+0.49%
+1.56%
-6.27%
$ 4.03M
$ 3.05M
902
$ 532.85
+0.06%
+0.69%
+1.68%
$ 3.99M
$ 118.62
903
GAIB
GAIB
GAIB
$ 0.01939
+0.05%
-0.15%
-0.82%
$ 3.98M
$ 2.96M
904
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005914
+1.06%
+2.43%
-18.76%
$ 3.92M
$ 2.23M
905
Handshake
Handshake
HNS
$ 0.005776
0.00%
+7.58%
+5.59%
$ 3.91M
$ 35.09K
906
Asteroid
Asteroid
ASTEROID1
$ 0.003887
-1.13%
-21.02%
-33.06%
$ 3.87M
$ 20.94M
907
VARA
VARA
VARA
$ 0.000665
0.00%
-0.30%
-6.34%
$ 3.81M
$ 8.76M
908
Hyperion
Hyperion
RION
$ 0.1996
-0.05%
-0.60%
-6.78%
$ 3.79M
$ 267.46K
909
swarm
swarm
BZZ
$ 0.07202
-0.04%
+1.65%
-6.14%
$ 3.79M
$ 742.57K
910
Nodle
Nodle
NODL
$ 0.0005862
-0.05%
-1.76%
-5.61%
$ 3.76M
$ 26.23M
911
Lingo
Lingo
LINGO
$ 0.007716
+0.17%
+0.09%
-1.57%
$ 3.75M
$ 7.22M
912
$ 83.38
-0.47%
+0.70%
+2.12%
$ 3.74M
$ 715.22
913
Rainbow
Rainbow
RNBW
$ 0.01767
-0.28%
-2.79%
+5.91%
$ 3.73M
$ 8.92M
914
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003663
+0.38%
-13.21%
-6.13%
$ 3.72M
$ 27.00M
915
Bellscoin
Bellscoin
BELLS
$ 0.06
-1.64%
-1.64%
-6.25%
$ 3.69M
$ 29.32K
916
ABBC Coin
ABBC Coin
ABBC
$ 0.00407
+0.77%
-6.39%
-14.44%
$ 3.68M
$ 124.37K
917
Syscoin
Syscoin
SYS
$ 0.003956
+2.71%
-10.47%
-38.90%
$ 3.66M
$ 29.66M
918
OCTA
OCTA
OCTA
$ 0.0913
+0.10%
+2.43%
-2.85%
$ 3.65M
$ 1.37M
919
$ 222.22
0.00%
+5.06%
+1.13%
$ 3.65M
$ 507.68
920
$ 136.63
-0.21%
-1.01%
-5.60%
$ 3.64M
$ 461.00
921
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5136
0.00%
-7.26%
-0.12%
$ 3.62M
$ 2.56K
922
$ 1,462.53
-0.02%
-0.59%
-8.57%
$ 3.62M
$ 43.00
923
FEG Token
FEG Token
FEG
$ 0.00004212
-0.17%
-1.94%
-7.15%
$ 3.62M
$ 659.28M
924
NATIX Network
NATIX Network
NATIX
$ 0.00009202
0.00%
+6.08%
-6.36%
$ 3.61M
$ 848.57M
925
BeatSwap
BeatSwap
BTX
$ 0.016063
+0.13%
-0.07%
+12.31%
$ 3.61M
$ 3.48M
926
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005625
0.00%
-0.74%
-3.12%
$ 3.51M
$ 9.41M
927
Aavegotchi
Aavegotchi
GHST
$ 0.06663
+0.11%
-1.64%
-8.53%
$ 3.45M
$ 944.03K
928
Arowana
Arowana
ARW
$ 0.15003
+0.03%
-0.62%
-1.50%
$ 3.44M
$ 78.64K
929
ZEPHYR
ZEPHYR
ZEPH
$ 0.3135
+0.03%
-3.98%
+5.45%
$ 3.42M
$ 191.17K
930
CultDAO
CultDAO
CULTDAO
$ 0.0000007874
-0.20%
+0.16%
-9.07%
$ 3.41M
$ 65.94B
931
$ 74.56
-0.20%
-3.37%
-3.31%
$ 3.38M
$ 1.14K
932
World of Dypians
World of Dypians
WOD
$ 0.00665
-0.60%
-2.35%
+2.31%
$ 3.37M
$ 10.10M
933
Coinweb
Coinweb
CWEB
$ 0.0013712
+0.01%
+0.06%
+7.93%
$ 3.37M
$ 39.84M
934
CreatorBid
CreatorBid
BID
$ 0.0087
-0.15%
-4.51%
+2.60%
$ 3.36M
$ 6.34M
935
$ 101.47
+0.19%
-0.01%
+0.17%
$ 3.35M
$ 548.05
936
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003207
-0.03%
-1.99%
-22.07%
$ 3.35M
$ 144.51K
937
BlackFort
BlackFort
BXN
$ 0.0007444
0.00%
-0.19%
-4.05%
$ 3.34M
$ 76.38M
938
Numbers Protocol
Numbers Protocol
NUM
$ 0.003769
+0.08%
-4.99%
-10.45%
$ 3.33M
$ 14.55M
939
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2736
0.00%
-3.35%
-12.69%
$ 3.33M
$ 208.81K
940
Aventus
Aventus
AVT
$ 0.5636
-0.95%
-0.47%
-9.16%
$ 3.30M
$ 1.74K
941
$ 150.86
-0.49%
+0.34%
+6.09%
$ 3.30M
$ 700.74
942
PIBBLE
PIBBLE
PIB
$ 0.00011
-0.79%
0.00%
-0.79%
$ 3.29M
$ 182.72M
943
$ 27.04
-0.04%
+2.19%
-1.21%
$ 3.28M
$ 2.20K
944
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2286
0.00%
-3.90%
-5.06%
$ 3.26M
$ 241.89K
945
Housecoin
Housecoin
HOUSE
$ 0.0032248
-0.96%
+6.57%
-18.07%
$ 3.24M
$ 18.42M
946
Theoriq
Theoriq
THQ
$ 0.02082
-0.10%
-1.18%
-7.43%
$ 3.23M
$ 2.64M
947
Xterio
Xterio
XTER
$ 0.01637
-0.12%
-1.27%
-8.59%
$ 3.21M
$ 3.55M
948
Decentrawood
Decentrawood
DEOD
$ 0.006908
-0.04%
-2.85%
+15.31%
$ 3.19M
$ 17.49M
949
$ 275.2
-0.41%
-0.78%
-2.69%
$ 3.19M
$ 212.01
950
$ 415.53
-0.31%
-1.47%
-1.24%
$ 3.18M
$ 149.31
951
The Official 67 Coin
The Official 67 Coin
67
$ 0.003017
+0.19%
-20.98%
-24.55%
$ 3.16M
$ 16.68M
952
Cointel
Cointel
COLS
$ 0.00412
0.00%
0.00%
-4.86%
$ 3.15M
$ 8.80M
953
VFY
VFY
VFY
$ 0.008619
+0.01%
+0.45%
-4.64%
$ 3.12M
$ 6.55M
954
Electra Protocol
Electra Protocol
XEP
$ 0.0001693
+0.24%
+1.87%
-8.56%
$ 3.11M
$ 345.66M
955
TokenFi
TokenFi
TOKEN
$ 0.003087
-0.13%
-0.39%
-5.15%
$ 3.08M
$ 18.81M
956
Balance
Balance
EPT
$ 0.0007648
-0.38%
+0.09%
-2.56%
$ 3.07M
$ 72.25M
957
Scallop
Scallop
SCA
$ 0.0194
0.00%
-3.96%
-13.78%
$ 3.06M
$ 143.64K
958
BitShares
BitShares
BTS
$ 0.0010186
-0.31%
-1.09%
+0.75%
$ 3.05M
$ 55.63M
959
$ 117.18
-0.30%
-1.48%
-6.05%
$ 3.04M
$ 518.17
960
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000548
+1.29%
+1.48%
-2.14%
$ 3.00M
$ 23.40B
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.002638
-0.22%
-0.54%
-6.00%
$ 3.00M
$ 58.68M
962
BEAM
BEAM
BEAM
$ 0.01942
0.00%
-19.85%
-2.52%
$ 2.98M
$ 4.02M
963
$ 201.56
+0.09%
+1.85%
+7.72%
$ 2.97M
$ 290.14
964
Mysterium
Mysterium
MYST
$ 0.15
-0.20%
-3.33%
-5.00%
$ 2.97M
$ 343.04K
965
STAT
STAT
STAT
$ 0.03333
0.00%
+1.71%
-5.01%
$ 2.97M
$ 2.03M
966
KiboShib
KiboShib
KIBSHI
$ 0.000002945
0.00%
+14.45%
+1.30%
$ 2.95M
$ 3.65B
967
$ 0.0016683
+0.24%
+0.08%
-7.10%
$ 2.93M
$ 38.72M
968
$ 71.98
+0.11%
-1.07%
-2.12%
$ 2.92M
$ 776.52
969
PeiPei
PeiPei
PEIPEI
$ 0.00000000694
0.00%
-1.84%
-7.59%
$ 2.92M
$ 879.46B
970
$ 9.141
+0.43%
-5.35%
+0.83%
$ 2.92M
$ 7.36K
971
NEXA
NEXA
NEXA
$ 0.0000004971
0.00%
-0.52%
-0.96%
$ 2.91M
$ 14.72B
972
$ 284.89
-0.09%
+0.05%
+1.80%
$ 2.91M
$ 208.51
973
BRN Metaverse
BRN Metaverse
BRN
$ 0.10309
0.00%
+0.59%
-11.56%
$ 2.89M
$ 437.46K
974
Myro
Myro
MYRO
$ 0.003079
+0.10%
-3.74%
-9.28%
$ 2.89M
$ 17.91M
975
$ 506.57
-0.02%
-4.88%
+15.25%
$ 2.86M
$ 150.89
976
Zygoswap
Zygoswap
ZSWAP
$ 0.002893
+0.98%
+1.62%
+44.00%
$ 2.82M
$ 22.58M
977
$ 81.26
-0.05%
-5.07%
-13.40%
$ 2.80M
$ 3.14K
978
GROK
GROK
GROK
$ 0.0004356
+0.07%
-3.50%
-7.60%
$ 2.75M
$ 186.80M
979
Agenda 47
Agenda 47
A47
$ 0.002751
0.00%
-1.89%
+1.51%
$ 2.75M
$ 420.54K
980
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003831
0.00%
-2.96%
-6.45%
$ 2.75M
$ 1.90M
981
$ 32.55
0.00%
-4.49%
-9.73%
$ 2.75M
$ 2.67K
982
SwissCheese
SwissCheese
SWCH
$ 0.0628
+0.08%
-2.50%
-11.42%
$ 2.74M
$ 556.57K
983
xMoney
xMoney
XMN
$ 0.00273
+0.37%
-6.83%
-17.27%
$ 2.73M
$ 12.56M
984
DOWGE
DOWGE
DJI6930
$ 0.002777
+0.18%
+1.07%
-14.31%
$ 2.73M
$ 20.38M
985
Allo
Allo
RWA
$ 0.001522
-0.13%
+0.60%
-3.90%
$ 2.71M
$ 35.76M
986
$ 135.19
-0.14%
+1.30%
+3.09%
$ 2.68M
$ 459.62
987
Shido
Shido
SHIDO
$ 0.0001568
+0.13%
-3.87%
-5.83%
$ 2.68M
$ 570.44M
988
League of Traders
League of Traders
LOT
$ 0.007297
-0.04%
-0.63%
-3.35%
$ 2.67M
$ 7.59M
989
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011349
+0.01%
+1.76%
+13.23%
$ 2.65M
$ 48.34B
990
$ 143.68
+0.04%
-1.47%
-1.08%
$ 2.65M
$ 415.29
991
Verse World
Verse World
VERSEWORLD
$ 0.02628
+0.04%
-2.16%
-6.47%
$ 2.63M
$ 2.24M
992
Reef
Reef
REEF
$ 0.00007236
-0.28%
-1.69%
-5.90%
$ 2.63M
$ 763.08M
993
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002648
-0.11%
+0.23%
+5.31%
$ 2.63M
$ 20.80M
994
ArchLoot
ArchLoot
AL
$ 0.002862
-0.07%
-0.87%
-15.14%
$ 2.60M
$ 15.73M
995
SLIMEX
SLIMEX
SLIMEX
$ 0.001493
-0.27%
-13.61%
-14.45%
$ 2.59M
$ 36.09M
996
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002683
0.00%
+1.66%
-11.21%
$ 2.58M
$ 20.40M
997
Swarm Markets
Swarm Markets
SMT
$ 0.0306
0.00%
+8.48%
-20.47%
$ 2.58M
$ 1.93M
998
$ 301.3
+0.01%
-0.92%
-0.72%
$ 2.58M
$ 190.73
999
PaLM AI
PaLM AI
PALMAI
$ 0.0334
0.00%
-7.22%
+8.79%
$ 2.58M
$ 51.81K
1000
Sentio
Sentio
ST
$ 0.0456
-0.80%
-0.11%
-41.90%
$ 2.56M
$ 1.34M
1001
Botto
Botto
BOTTO
$ 0.05529
-0.14%
-0.02%
-6.69%
$ 2.53M
$ 1.00M
1002
$ 45.45
-0.31%
+0.84%
-4.63%
$ 2.53M
$ 1.53K
1003
TRUF.Network
TRUF.Network
TRUF
$ 0.00479
+0.84%
+0.63%
-4.94%
$ 2.53M
$ 11.47M
1004
TRWA
TRWA
TRWA
$ 0.0003608
+0.11%
-2.41%
-4.14%
$ 2.53M
$ 152.16M
1005
Handy
Handy
HANDY
$ 0.0027123
+1.49%
+7.79%
+19.81%
$ 2.49M
$ 20.53M
1006
Propbase
Propbase
PROPS
$ 0.005168
+0.06%
-0.67%
+0.33%
$ 2.49M
$ 35.89M
1007
$ 23.29
+0.09%
-4.79%
+20.43%
$ 2.49M
$ 3.68K
1008
Aleph Zero
Aleph Zero
AZERO
$ 0.009383
+0.91%
-28.78%
+7.22%
$ 2.48M
$ 8.20M
1009
Reservoir
Reservoir
DAM
$ 0.012414
+2.16%
+0.04%
-14.40%
$ 2.48M
$ 5.20M
1010
Hosky Token
Hosky Token
HOSKY
$ 0.00000001119
0.00%
+2.55%
-18.31%
$ 2.48M
$ 27.77B
1011
Step App
Step App
FITFI
$ 0.0005465
-0.02%
-0.51%
-2.19%
$ 2.48M
$ 104.58M
1012
Piggycell
Piggycell
PIGGY
$ 0.05802
+0.41%
+0.78%
+1.27%
$ 2.47M
$ 493.18K
1013
Obol
Obol
OBOL
$ 0.008369
+1.51%
-10.29%
-30.15%
$ 2.47M
$ 8.44M
1014
$ 154.09
+0.03%
+2.16%
+1.27%
$ 2.43M
$ 390.33
1015
$ 20.59
-0.10%
-1.10%
+3.20%
$ 2.41M
$ 2.94K
1016
TROLL
TROLL
TROLL
$ 0.000000002526
-0.36%
-7.87%
-10.18%
$ 2.41M
$ 21.16T
1017
Sudeng
Sudeng
HIPPO
$ 0.0002406
-0.70%
-8.45%
-11.49%
$ 2.40M
$ 260.14M
1018
Maneki
Maneki
MANEKI
$ 0.0002706
0.00%
-1.10%
-8.89%
$ 2.40M
$ 200.29M
1019
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008176
-0.63%
-1.71%
-16.88%
$ 2.39M
$ 7.04M
1020
CEEK
CEEK
CEEK
$ 0.002975
-0.03%
-5.09%
-6.61%
$ 2.39M
$ 24.44M
1021
Coral Protocol
Coral Protocol
CORAL
$ 0.0002748
-0.80%
-0.62%
-4.93%
$ 2.34M
$ 470.03M
1022
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013364
+1.02%
-6.06%
-13.13%
$ 2.32M
$ 4,470.16T
1023
Radiant
Radiant
RDNT
$ 0.001621
+0.56%
-2.65%
-10.13%
$ 2.28M
$ 33.58M
1024
IMGN Labs
IMGN Labs
IMGN
$ 0.002687
+1.04%
-10.13%
+265.83%
$ 2.24M
$ 21.87M
1025
DevvE
DevvE
DEVVE
$ 0.02311
+0.04%
+0.04%
-7.23%
$ 2.23M
$ 2.85M
1026
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005213
+0.04%
-2.52%
-13.12%
$ 2.20M
$ 10.85B
1027
HTR
HTR
HTR
$ 0.00426
0.00%
-0.70%
-0.93%
$ 2.19M
$ 10.64M
1028
$ 134.61
+0.40%
+0.29%
+3.23%
$ 2.19M
$ 533.24
1029
Dingocoin
Dingocoin
DINGO
$ 0.000019
-0.68%
-0.42%
-31.54%
$ 2.18M
$ 691.55M
1030
Seraph
Seraph
SERAPH
$ 0.006699
0.00%
-0.94%
+7.23%
$ 2.17M
$ 509.88K
1031
$ 169.56
+0.02%
-1.91%
-10.34%
$ 2.14M
$ 413.69
1032
$ 22.43
0.00%
+0.18%
-6.19%
$ 2.13M
$ 2.96K
1033
HyperGPT
HyperGPT
HGPT
$ 0.002316
-0.04%
-1.49%
-16.27%
$ 2.13M
$ 51.49M
1034
$ 106.99
-0.05%
-0.78%
+0.43%
$ 2.12M
$ 588.05
1035
BXE
BXE
BXE
$ 0.00699
-0.14%
-5.78%
-26.05%
$ 2.11M
$ 4.09M
1036
iMe Lab
iMe Lab
LIME
$ 0.002781
+0.51%
+0.76%
-1.00%
$ 2.10M
$ 6.76M
1037
Catcoin
Catcoin
CATCOIN
$ 0.00000000004222
0.00%
+0.58%
-17.55%
$ 2.10M
$ 3.61T
1038
Coupon Assets
Coupon Assets
CA
$ 0.21615
-0.15%
-0.68%
+0.37%
$ 2.09M
$ 348.03K
1039
HELLO
HELLO
HELLO
$ 0.002828
-3.05%
-3.71%
-11.76%
$ 2.07M
$ 1.71M
1040
Saros
Saros
SAROS
$ 0.0006219
-0.30%
-4.40%
-15.07%
$ 2.06M
$ 88.63M
1041
XSwap
XSwap
XSWAP
$ 0.00688
0.00%
0.00%
+3.30%
$ 2.05M
$ 33.81K
1042
Symbiosis
Symbiosis
SIS
$ 0.0208
+0.34%
-2.62%
-3.57%
$ 2.02M
$ 4.23M
1043
MILC Platform
MILC Platform
MLT
$ 0.0162
0.00%
-3.28%
-8.89%
$ 2.02M
$ 185.84K
1044
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
0.00%
+1.06%
-4.98%
$ 2.00M
$ 1.40M
1045
XFI
XFI
XFI
$ 0.02842
0.00%
+6.76%
-5.36%
$ 2.00M
$ 132.35K
1046
$ 0.00004034
+0.34%
+5.59%
+7.53%
$ 1.98M
$ 1.42B
1047
Roam
Roam
ROAM
$ 0.005652
+0.05%
-1.22%
-28.91%
$ 1.98M
$ 11.89M
1048
GemHUB
GemHUB
GHUB
$ 0.004855
-0.34%
-1.92%
-3.38%
$ 1.98M
$ 13.95M
1049
RHEA
RHEA
RHEA
$ 0.009656
-1.74%
-5.02%
-10.52%
$ 1.94M
$ 5.73M
1050
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001126
0.00%
+0.63%
-13.78%
$ 1.94M
$ 41.56M
1051
Radiant
Radiant
RXD
$ 0.000094
+1.09%
+3.33%
-6.06%
$ 1.93M
$ 568.48M
1052
GOAT Network
GOAT Network
GOATED
$ 0.01838
+0.16%
-2.44%
-6.41%
$ 1.92M
$ 2.60M
1053
CUDIS
CUDIS
CUDIS
$ 0.007701
-0.22%
-0.96%
-10.55%
$ 1.91M
$ 7.46M
1054
VAIOT
VAIOT
VAI
$ 0.00484
-1.23%
-4.38%
-6.61%
$ 1.90M
$ 3.72M
1055
HAI
HAI
HAI
$ 0.002272
-0.48%
-0.18%
-8.42%
$ 1.89M
$ 18.63M
1056
3ULL
3ULL
3ULL
$ 0.0001303
0.00%
-1.51%
-5.22%
$ 1.89M
$ 371.39M
1057
NetMind
NetMind
NMT
$ 0.055
+1.82%
+3.70%
+1.82%
$ 1.87M
$ 107.08K
1058
DOGE
DOGE
DOGEGOV
$ 0.001892
-0.26%
-0.84%
-10.75%
$ 1.85M
$ 29.08M
1059
HAROLD
HAROLD
HAROLD
$ 0.002345
-1.72%
-1.39%
-13.13%
$ 1.85M
$ 6.07M
1060
Astroon
Astroon
AST
$ 0.003002
-0.03%
-0.03%
-0.03%
$ 1.84M
$ 51.37M
1061
$ 87.08
-0.14%
-0.02%
+16.22%
$ 1.84M
$ 1.02K
1062
GT Protocol
GT Protocol
GTAI
$ 0.02669
-0.04%
-3.19%
+8.89%
$ 1.83M
$ 2.11M
1063
$ 1,045.32
+0.03%
-3.31%
-5.44%
$ 1.83M
$ 57.70
1064
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001834
+0.27%
+2.98%
+1.27%
$ 1.82M
$ 139.20M
1065
AstraAI
AstraAI
ASTRAAI
$ 0.18137
-0.02%
-1.51%
-14.27%
$ 1.81M
$ 149.07K
1066
$ 333.09
+0.05%
-0.26%
+2.95%
$ 1.81M
$ 190.84
1067
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001615
+0.12%
-23.69%
-22.92%
$ 1.80M
$ 334.05B
1068
Particl
Particl
PART
$ 0.1139
-0.60%
-5.96%
-19.00%
$ 1.80M
$ 474.88K
1069
Apple xStock
Apple xStock
AAPLX
$ 298.95
-0.17%
+0.67%
-0.12%
$ 1.79M
$ 193.62
1070
MCNCOIN
MCNCOIN
MCN
$ 0.1487
0.00%
+3.84%
+60.76%
$ 1.78M
$ 119.69K
1071
Bitboard
Bitboard
BITBOARD
$ 0.0004025
-0.15%
+3.10%
-6.12%
$ 1.78M
$ 177.18M
1072
OVR
OVR
OVR
$ 0.0343
0.00%
-1.43%
-5.74%
$ 1.76M
$ 1.56M
1073
XELIS
XELIS
XEL
$ 0.33
-0.90%
-2.08%
-10.81%
$ 1.75M
$ 33.50K
1074
Holdstation
Holdstation
HOLDSTATION
$ 0.2222
+0.14%
-9.67%
-11.44%
$ 1.75M
$ 15.27K
1075
$ 226.55
-0.77%
-0.57%
+3.99%
$ 1.74M
$ 280.25
1076
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001653
-0.91%
-10.29%
-29.39%
$ 1.74M
$ 96.65K
1077
IDEX
IDEX
IDEX
$ 0.00173
0.00%
-0.06%
-5.36%
$ 1.73M
$ 32.31M
1078
Luckycoin
Luckycoin
LKY
$ 0.09026
0.00%
-12.02%
-16.55%
$ 1.72M
$ 50.95K
1079
$ 137.59
+0.30%
-1.21%
-4.59%
$ 1.72M
$ 396.09
1080
VOOI
VOOI
VOOI
$ 0.005463
+0.28%
+0.44%
-8.00%
$ 1.72M
$ 9.86M
1081
$ 239.84
-0.19%
-3.06%
+6.60%
$ 1.71M
$ 247.44
1082
HashAI
HashAI
HASHAI
$ 0.00002015
+0.05%
-6.27%
-16.75%
$ 1.71M
$ 2.69B
1083
Polytrade
Polytrade
TRADE
$ 0.04071
+0.86%
-0.48%
-4.05%
$ 1.70M
$ 1.43M
1084
$ 1,049.46
+0.08%
-1.27%
-3.97%
$ 1.68M
$ 59.98
1085
$ 515.44
+0.01%
+0.15%
-0.81%
$ 1.67M
$ 104.23
1086
XL1
XL1
XL1
$ 0.0002925
-0.17%
-1.72%
-6.94%
$ 1.67M
$ 23.35M
1087
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02504
+1.42%
-2.43%
-9.38%
$ 1.64M
$ 2.49M
1088
Minati Coin
Minati Coin
MNTC
$ 0.2618
-2.98%
-5.81%
+10.93%
$ 1.64M
$ 4.35K
1089
Dynex
Dynex
DNX
$ 0.01518
-0.13%
+6.31%
+0.60%
$ 1.63M
$ 838.03K
1090
Donotfomoew
Donotfomoew
MOEW
$ 0.0002619
0.00%
-13.56%
+18.61%
$ 1.62M
$ 198.61M
1091
Fluence
Fluence
FLT
$ 0.005703
-0.26%
-0.60%
-11.11%
$ 1.62M
$ 9.86M
1092
Seedify.fund
Seedify.fund
SFUND
$ 0.01821
0.00%
+3.88%
-46.19%
$ 1.61M
$ 106.10K
1093
Clore AI
Clore AI
CLORE
$ 0.002614
-0.24%
+11.99%
+35.25%
$ 1.60M
$ 30.68M
1094
MemeFi
MemeFi
MEMEFI
$ 0.0001587
-1.69%
-5.72%
-8.68%
$ 1.57M
$ 328.42M
1095
$ 47.73
+0.31%
-4.57%
-12.92%
$ 1.57M
$ 1.62K
1096
Laqira Protocol
Laqira Protocol
LQR
$ 0.017607
-0.04%
-2.23%
-7.73%
$ 1.56M
$ 4.15M
1097
NODE
NODE
NODE
$ 0.01158
+0.26%
+2.84%
+3.66%
$ 1.55M
$ 6.90M
1098
Areon Network
Areon Network
AREA
$ 0.0131
0.00%
+3.97%
-6.83%
$ 1.54M
$ 24.66M
1099
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004199
-0.02%
+1.50%
-4.59%
$ 1.54M
$ 130.03M
1100
MAGA
MAGA
MAGATRUMP
$ 0.03522
-3.46%
-2.42%
-10.97%
$ 1.52M
$ 1.58M
1101
NuNet
NuNet
NTX
$ 0.00302
0.00%
-9.06%
-12.75%
$ 1.52M
$ 9.69M
1102
RocketX exchange
RocketX exchange
RVF
$ 0.01812
-0.33%
-0.17%
-9.41%
$ 1.50M
$ 296.14K
1103
Verasity
Verasity
VRA
$ 0.00001549
-0.06%
-2.64%
-12.01%
$ 1.47M
$ 4.47B
1104
ShareToken
ShareToken
SHR
$ 0.0004035
0.00%
+4.32%
+17.60%
$ 1.46M
$ 39.51M
1105
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008901
-0.03%
-0.45%
-1.37%
$ 1.45M
$ 63.90M
1106
ChainSwap
ChainSwap
CSWAP
$ 0.001565
0.00%
+4.82%
-7.34%
$ 1.45M
$ 23.33K
1107
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001368
-0.66%
-2.57%
-3.26%
$ 1.44M
$ 378.74M
1108
Matchain
Matchain
MAT
$ 0.08632
-3.06%
-2.97%
-41.97%
$ 1.43M
$ 977.77K
1109
ARC
ARC
ARC
$ 0.001369
0.00%
+3.05%
-3.35%
$ 1.43M
$ 1.87M
1110
Hoppy
Hoppy
HOPPY
$ 0.000003368
0.00%
+4.79%
-5.79%
$ 1.42M
$ 619.18M
1111
$ 1,097.8
-0.04%
+2.29%
+7.23%
$ 1.41M
$ 53.71
1112
$ 287.56
-0.45%
+0.59%
-3.14%
$ 1.40M
$ 199.39
1113
$ 214.01
-0.90%
-2.91%
-11.73%
$ 1.39M
$ 317.02
1114
Vita Inu
Vita Inu
VINU
$ 0.000000001559
+0.45%
-4.00%
-11.88%
$ 1.39M
$ 57.03T
1115
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2467
-0.04%
-0.68%
-12.14%
$ 1.39M
$ 235.32K
1116
GraphLinq
GraphLinq
GLQ
$ 0.004019
-0.37%
-0.85%
-3.09%
$ 1.39M
$ 13.63M
1117
Cypherium
Cypherium
CPH
$ 0.003603
+1.21%
+5.89%
+9.49%
$ 1.38M
$ 15.71M
1118
New XAI gork
New XAI gork
GORK
$ 0.0013948
-1.01%
-2.43%
-12.57%
$ 1.37M
$ 42.47M
1119
EVDC Network
EVDC Network
EVDC
$ 0.00002211
-0.37%
-2.91%
-1.01%
$ 1.37M
$ 2.09B
1120
$ 396.04
-0.21%
-0.69%
-3.68%
$ 1.36M
$ 151.68
1121
XDAG
XDAG
XDAG
$ 0.0010309
+0.21%
+5.57%
-21.73%
$ 1.36M
$ 50.37M
1122
Cere Network
Cere Network
CERE
$ 0.0001952
+0.05%
-0.05%
-3.75%
$ 1.35M
$ 259.01M
1123
$ 30.62
-0.10%
+0.03%
-5.15%
$ 1.35M
$ 3.56K
1124
$ 15.3
+0.07%
-2.61%
-0.97%
$ 1.34M
$ 5.22K
1125
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000747
+0.29%
+0.50%
-24.83%
$ 1.31M
$ 351.07M
1126
yfii finance
yfii finance
YFII
$ 33.94
+0.09%
-0.64%
+7.07%
$ 1.31M
$ 1.58K
1127
Katana Inu
Katana Inu
KATA
$ 0.00003503
0.00%
-2.35%
-13.07%
$ 1.30M
$ 1.46B
1128
Storm Trade
Storm Trade
STORM
$ 0.004985
-1.44%
-2.84%
-7.59%
$ 1.29M
$ 10.95M
1129
NodeAI
NodeAI
GPU
$ 0.0129
+1.09%
-2.62%
-8.12%
$ 1.28M
$ 4.16M
1130
Welf
Welf
WELF
$ 0.0995
+0.70%
-4.29%
-0.10%
$ 1.27M
$ 134.52K
1131
$ 18.66
-0.05%
-1.01%
-12.64%
$ 1.27M
$ 3.34K
1132
Artrade
Artrade
ATR
$ 0.0010034
0.00%
-0.36%
+2.27%
$ 1.27M
$ 115.26M
1133
AEROBUD
AEROBUD
AEROBUD
$ 0.001295
+0.39%
-0.91%
-8.57%
$ 1.26M
$ 44.17M
1134
Energi
Energi
NRG
$ 0.01253
0.00%
+0.48%
-0.40%
$ 1.26M
$ 2.16M
1135
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001258
0.00%
-3.38%
-6.61%
$ 1.26M
$ 43.28M
1136
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0118
+5.22%
+3.36%
-9.59%
$ 1.25M
$ 2.61M
1137
$ 43.24
0.00%
+0.39%
+0.28%
$ 1.24M
$ 1.33K
1138
$ 89.58
-0.36%
+0.62%
+5.89%
$ 1.23M
$ 609.89
1139
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002624
+0.08%
-3.31%
-5.10%
$ 1.23M
$ 20.23T
1140
Gaia
Gaia
GAIA
$ 0.00721
-1.12%
+0.56%
-34.12%
$ 1.23M
$ 7.94M
1141
Cellframe
Cellframe
CELL
$ 0.04334
-0.51%
-2.87%
-8.62%
$ 1.23M
$ 2.14M
1142
KiloEx
KiloEx
KILO
$ 0.005778
-1.43%
-1.53%
-1.30%
$ 1.22M
$ 12.28M
1143
Truth Network
Truth Network
TRUU
$ 0.00010131
-0.90%
+3.30%
-11.80%
$ 1.22M
$ 520.77M
1144
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01708
+1.61%
-0.70%
-2.90%
$ 1.21M
$ 789.09K
1145
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00814
-0.61%
-2.05%
-10.28%
$ 1.20M
$ 6.05M
1146
Ethervista
Ethervista
VISTA
$ 1.2749
+0.02%
+2.34%
-7.62%
$ 1.20M
$ 44.24K
1147
$ 255.27
+0.05%
+0.10%
+7.51%
$ 1.20M
$ 330.62
1148
Vexanium
Vexanium
VEX
$ 0.001618
0.00%
-4.77%
+5.41%
$ 1.19M
$ 4.86M
1149
$ 945.49
-0.12%
-0.31%
-2.00%
$ 1.19M
$ 62.62
1150
$ 33.52
+0.09%
+1.36%
-3.88%
$ 1.19M
$ 1.78K
1151
$ 0.00192
-0.52%
-10.23%
+109.78%
$ 1.17M
$ 28.31M
1152
LBRY Credits
LBRY Credits
LBC
$ 0.00178
0.00%
-8.72%
-13.63%
$ 1.16M
$ 381.14K
1153
Artyfact
Artyfact
ARTY
$ 0.05955
+0.08%
+2.44%
+5.28%
$ 1.16M
$ 1.01M
1154
$ 130.84
-0.12%
-2.39%
-2.05%
$ 1.16M
$ 459.20
1155
$ 499.86
0.00%
-0.73%
+1.83%
$ 1.15M
$ 111.04
1156
$ 13.901
+0.66%
+0.77%
+20.46%
$ 1.15M
$ 5.81K
1157
$ 0.0003052
+0.20%
-0.94%
-4.09%
$ 1.15M
$ 101.55M
1158
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017509
+0.09%
-1.89%
-7.26%
$ 1.15M
$ 30.83T
1159
OGPU
OGPU
OGPU
$ 0.0584
-0.17%
-1.52%
-9.05%
$ 1.14M
$ 118.72K
1160
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
0.00%
0.00%
$ 1.14M
$ 2.82B
1161
Spectral
Spectral
SPEC
$ 0.08063
-0.69%
-1.02%
-0.37%
$ 1.14M
$ 681.29K
1162
$ 75.58
+0.37%
+0.76%
+1.08%
$ 1.14M
$ 764.72
1163
Union
Union
UNION
$ 0.0005936
-0.03%
-2.08%
-2.03%
$ 1.13M
$ 88.73M
1164
Dtec
Dtec
DTEC
$ 0.006754
0.00%
-0.25%
-1.20%
$ 1.13M
$ 10.18M
1165
$ 887.93
-0.03%
-0.78%
+0.78%
$ 1.10M
$ 63.23
1166
Bifrost
Bifrost
BNC
$ 0.029
-0.10%
-0.82%
-8.90%
$ 1.10M
$ 2.06M
1167
$ 180.33
+0.73%
+1.10%
+7.63%
$ 1.10M
$ 426.51
1168
LinqAI
LinqAI
LNQ
$ 0.003052
+0.16%
-5.07%
-11.07%
$ 1.09M
$ 10.26M
1169
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001994
-1.16%
+2.72%
+0.77%
$ 1.08M
$ 16.32M
1170
Reality Metaverse
Reality Metaverse
RMV
$ 0.00436
-1.82%
0.00%
-12.04%
$ 1.08M
$ 12.99M
1171
Baanx
Baanx
BXX
$ 0.004355
0.00%
-0.39%
-5.65%
$ 1.08M
$ 198.32K
1172
Mochi
Mochi
MOCHI
$ 0.0000011403
0.00%
-1.51%
-20.42%
$ 1.07M
$ 167.05M
1173
EPNS
EPNS
PUSH
$ 0.011798
+0.07%
-0.31%
-2.08%
$ 1.06M
$ 5.35M
1174
SOLVEX
SOLVEX
SOLVEX
$ 0.0214
0.00%
+3.88%
+4.90%
$ 1.06M
$ 930.46K
1175
QORPO
QORPO
QORPO
$ 0.001677
-0.06%
-3.95%
-21.45%
$ 1.05M
$ 14.15M
1176
$ 169.43
+0.40%
+3.13%
+10.94%
$ 1.04M
$ 476.44
1177
$ 180.54
-0.34%
-0.30%
+10.40%
$ 1.03M
$ 368.04
1178
Router Protocol
Router Protocol
ROUTE
$ 0.0015892
-0.06%
-0.90%
+32.09%
$ 1.03M
$ 26.34M
1179
Tales X
Tales X
X
$ 0.006869
+0.09%
-2.27%
-46.01%
$ 1.03M
$ 6.21M
1180
Streamflow
Streamflow
STREAM
$ 0.005283
-0.36%
+1.50%
+33.65%
$ 1.02M
$ 7.79M
1181
$ 33.1
+0.06%
-1.40%
+2.67%
$ 1.01M
$ 1.74K
1182
$ 0.001571
0.00%
+0.96%
-7.91%
$ 1.01M
$ 9.63M
1183
$ 44.1
0.00%
-1.52%
-3.08%
$ 1.01M
$ 1.39K
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
SubQuery Network
SubQuery Network
SQT
$ 0.0002641
-0.15%
-7.68%
+3.74%
$ 996.67K
$ 213.99M
1186
$ 75.74
-0.01%
-0.47%
-1.16%
$ 991.56K
$ 742.82
1187
Prosper
Prosper
PROSPER
$ 0.01935
-0.16%
-0.31%
-5.36%
$ 988.32K
$ 2.47M
1188
MAIV
MAIV
MAIV
$ 0.00055
0.00%
+10.00%
-10.04%
$ 980.63K
$ 6.97M
1189
$ 155.78
0.00%
-2.09%
+1.33%
$ 970.62K
$ 413.10
1190
Carnomaly
Carnomaly
CARR
$ 0.0005414
-0.97%
+3.16%
+8.46%
$ 966.88K
$ 25.02M
1191
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030548
+0.27%
-1.77%
-5.09%
$ 957.40K
$ 17.25T
1192
AI Avatar
AI Avatar
SGT
$ 0.0941
-1.68%
+2.52%
+0.97%
$ 939.95K
$ 1.38M
1193
Blocksquare Token
Blocksquare Token
BST
$ 0.01515
-0.13%
-0.53%
-6.78%
$ 930.11K
$ 1.55M
1194
Chirp
Chirp
CHIRP
$ 0.00889
+0.24%
+0.08%
+1.07%
$ 930.06K
$ 6.78M
1195
V Systems
V Systems
VSYS
$ 0.0002504
-0.24%
-0.32%
-0.40%
$ 923.13K
$ 207.65M
1196
$ 55.59
-0.38%
-4.78%
-18.41%
$ 918.43K
$ 1.93K
1197
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00918
0.00%
-4.57%
+5.52%
$ 918.00K
$ 75.36K
1198
$ 413.92
-0.16%
-1.35%
-3.66%
$ 916.20K
$ 138.19
1199
$ 404.25
-0.16%
-0.27%
+7.54%
$ 908.60K
$ 157.48
1200
$ 262.65
+0.44%
-0.57%
-4.96%
$ 903.37K
$ 262.55
1201
$ 102.18
+0.20%
-0.93%
-3.29%
$ 903.18K
$ 584.01
1202
Acala Token
Acala Token
ACA
$ 0.0007646
+0.18%
-8.19%
+1.62%
$ 901.13K
$ 72.49M
1203
$ 321.29
+0.04%
-4.44%
-12.84%
$ 899.16K
$ 214.44
1204
RWA Inc.
RWA Inc.
RWAINC
$ 0.0018
0.00%
-8.63%
-16.67%
$ 884.82K
$ 2.06M
1205
$ 309.74
-0.05%
-0.97%
-0.47%
$ 877.71K
$ 179.20
1206
Singularity Finance
Singularity Finance
SFI
$ 0.005621
+0.05%
-0.28%
-8.35%
$ 875.16K
$ 9.84M
1207
$ 127.21
+0.08%
-5.76%
-12.29%
$ 863.91K
$ 499.90
1208
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012367
0.00%
+0.28%
-20.76%
$ 856.77K
$ 1.37B
1209
$ 73.79
+0.49%
-1.65%
-1.57%
$ 846.95K
$ 894.30
1210
bitsCrunch
bitsCrunch
BCUT
$ 0.0014
0.00%
-0.07%
-15.15%
$ 845.29K
$ 33.43M
1211
$ 416.82
-0.50%
+0.36%
+2.37%
$ 845.20K
$ 135.15
1212
DeFi
DeFi
DEFI
$ 0.0002366
-0.04%
+0.81%
+2.78%
$ 842.33K
$ 124.65M
1213
Matrix AI Network
Matrix AI Network
MAN
$ 0.00174
0.00%
-5.43%
-2.79%
$ 829.35K
$ 1.50M
1214
BRETT
BRETT
BRETTETH
$ 0.01191
-0.25%
+2.32%
-10.17%
$ 827.49K
$ 3.72M
1215
Heurist
Heurist
HEU
$ 0.00746
-0.27%
-4.98%
-21.77%
$ 822.01K
$ 2.17M
1216
Serum
Serum
SRM
$ 0.003059
+1.61%
-3.02%
+5.94%
$ 812.37K
$ 18.13M
1217
Solar
Solar
SXP
$ 0.001175
+1.55%
+3.51%
+1.37%
$ 794.60K
$ 47.04M
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.000926
-0.81%
-1.51%
-2.48%
$ 793.96K
$ 61.84M
1219
Cypher
Cypher
CYPR
$ 0.008244
+0.12%
-0.77%
-10.58%
$ 783.52K
$ 6.54M
1220
E Money Network
E Money Network
EMYC
$ 0.003438
+0.12%
+0.35%
-1.63%
$ 776.26K
$ 16.83M
1221
MultiVAC
MultiVAC
MTV
$ 0.0002156
0.00%
-2.97%
-10.17%
$ 773.44K
$ 160.55M
1222
U2U Network
U2U Network
U2U
$ 0.000493
+0.20%
+10.21%
+37.46%
$ 766.06K
$ 213.38M
1223
Neutron
Neutron
NTRN
$ 0.001264
-0.40%
-17.03%
-40.65%
$ 761.65K
$ 47.25M
1224
BABB
BABB
BAX
$ 0.00000895
0.00%
-2.72%
-8.01%
$ 746.07K
$ 5.94M
1225
ROVR Network
ROVR Network
ROVR
$ 0.003474
+0.23%
+13.57%
+10.94%
$ 740.39K
$ 11.03M
1226
HYDRA
HYDRA
HYDRA
$ 0.02405
-0.99%
-6.20%
-9.17%
$ 735.67K
$ 2.41M
1227
Optimus
Optimus
OPTIMUS
$ 0.00761
-1.17%
+1.87%
-12.83%
$ 723.22K
$ 174.73K
1228
Common Protocol
Common Protocol
COMMON
$ 0.0002668
-0.88%
+43.67%
+3.49%
$ 713.32K
$ 358.49M
1229
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007066
+2.09%
-7.77%
-13.68%
$ 708.70K
$ 79.76M
1230
Sensay
Sensay
SNSY
$ 0.0001357
-0.15%
+0.59%
-17.59%
$ 704.87K
$ 605.77M
1231
Neurai
Neurai
XNA
$ 0.0000414
0.00%
-0.48%
-22.14%
$ 704.12K
$ 737.74M
1232
Fuse Network
Fuse Network
FUSE
$ 0.003186
-0.16%
-0.06%
-0.59%
$ 700.32K
$ 17.18M
1233
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03984
+0.03%
+0.25%
-7.58%
$ 694.80K
$ 1.46M
1234
Meter Governance
Meter Governance
MTRG
$ 0.02149
-0.05%
-1.42%
+8.54%
$ 693.62K
$ 2.66M
1235
$ 305.69
-0.31%
+1.34%
-1.47%
$ 674.50K
$ 190.54
1236
BOB
BOB
BOBMEME
$ 0.000000979
-0.02%
+6.00%
-1.40%
$ 674.45K
$ 55.81B
1237
Choise.com
Choise.com
CHO
$ 0.0012909
+0.53%
+38.81%
+17.54%
$ 668.43K
$ 36.37M
1238
$ 1,592.26
+0.03%
+0.69%
+1.73%
$ 666.33K
$ 37.73
1239
Hive Intelligence
Hive Intelligence
HINT
$ 0.001442
0.00%
+0.42%
+2.86%
$ 663.40K
$ 42.46M
1240
Spain National Fan
Spain National Fan
SNFT
$ 0.028
+1.66%
+10.83%
+5.45%
$ 660.77K
$ 2.03M
1241
Phoenic
Phoenic
PNIC
$ 0.002649
+0.12%
-5.22%
-25.99%
$ 660.59K
$ 53.69M
1242
HahaYes
HahaYes
RIZO
$ 0.000001556
0.00%
-2.26%
-5.47%
$ 654.50K
$ 178.64M
1243
Port3 Network
Port3 Network
PORT3
$ 0.0009468
+0.01%
-12.89%
-7.67%
$ 649.65K
$ 61.07M
1244
$ 18.38
-0.27%
-3.58%
-14.44%
$ 641.12K
$ 3.74K
1245
MUBI
MUBI
MUBI
$ 0.0006679
-0.52%
-1.57%
-16.56%
$ 637.26K
$ 78.27M
1246
Eternal AI
Eternal AI
EAI
$ 0.001988
0.00%
-0.90%
-10.71%
$ 634.39K
$ 11.56K
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006741
+0.13%
+0.70%
-0.98%
$ 632.74K
$ 7.96B
1248
FIO Protocol
FIO Protocol
FIO
$ 0.0006658
-0.01%
+7.26%
+1.37%
$ 622.61K
$ 84.74M
1249
Thala
Thala
THL
$ 0.0127
-1.56%
-3.08%
-16.00%
$ 617.59K
$ 3.89M
1250
EstateX
EstateX
ESX
$ 0.000655
-0.15%
-1.07%
-2.84%
$ 616.77K
$ 13.58M
1251
McDonald s xStock
McDonald s xStock
MCDX
$ 287.14
+0.79%
+1.72%
+4.74%
$ 610.98K
$ 186.63
1252
Inspect
Inspect
INSP
$ 0.00074
0.00%
-2.60%
-10.71%
$ 598.78K
$ 75.09M
1253
Shardeum
Shardeum
SHM
$ 0.0000492
-0.20%
-1.21%
-2.97%
$ 593.98K
$ 771.64M
1254
Brazil National Fan
Brazil National Fan
BFT
$ 0.020974
-0.61%
-4.32%
-2.19%
$ 589.09K
$ 2.86M
1255
StreamCoin
StreamCoin
STRM
$ 0.0003993
-3.29%
-2.31%
-16.89%
$ 587.65K
$ 244.76M
1256
Reploy
Reploy
RAI
$ 0.05915
+0.12%
-4.72%
-9.84%
$ 587.10K
$ 900.00K
1257
Creo Engine
Creo Engine
CREO
$ 0.0008529
+0.15%
-0.78%
-0.27%
$ 586.31K
$ 63.90M
1258
Rebel Cars
Rebel Cars
RC
$ 0.00326
-4.39%
+48.95%
-1.39%
$ 583.98K
$ 2.80M
1259
PointPay
PointPay
PXP
$ 0.01942
-0.10%
-5.18%
-11.98%
$ 582.00K
$ 3.39M
1260
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
-2.04%
-2.04%
0.00%
$ 579.95K
$ 42.82M
1261
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02612
-0.08%
+0.08%
-2.54%
$ 569.47K
$ 2.18M
1262
Vertus
Vertus
VERT
$ 0.0010738
+0.03%
-0.34%
-0.18%
$ 564.10K
$ 18.43M
1263
Atlas Navi
Atlas Navi
NAVI
$ 0.003498
-0.14%
-0.63%
-1.97%
$ 562.90K
$ 6.49M
1264
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001858
-0.32%
-1.01%
-2.62%
$ 557.40K
$ 102.17M
1265
Unizen
Unizen
ZCX
$ 0.0008173
+0.37%
-0.01%
-7.77%
$ 556.81K
$ 61.53M
1266
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05398
-0.02%
-0.02%
-3.88%
$ 554.64K
$ 282.87K
1267
$ 101.09
-0.63%
-1.62%
+5.34%
$ 552.20K
$ 771.24
1268
LayerEdge
LayerEdge
EDGEN
$ 0.001896
0.00%
+0.11%
-8.31%
$ 550.13K
$ 29.15M
1269
Rubic
Rubic
RBC
$ 0.003344
-0.03%
-1.10%
-9.90%
$ 549.07K
$ 8.06M
1270
MAGAETH
MAGAETH
MAGAETH
$ 0.000001408
0.00%
-1.20%
-15.31%
$ 548.31K
$ 38.97B
1271
MON Protocol
MON Protocol
MONPRO
$ 0.001046
+0.22%
-13.34%
-18.58%
$ 543.90K
$ 58.34M
1272
Hifi Finance
Hifi Finance
HIFI
$ 0.003841
-0.42%
-5.11%
-11.75%
$ 542.66K
$ 14.76M
1273
AI3
AI3
AI3
$ 0.005895
0.00%
-1.57%
+1.39%
$ 539.50K
$ 1.00K
1274
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07064
+0.31%
-1.02%
-30.74%
$ 536.61K
$ 778.26K
1275
JetTon Game
JetTon Game
JETTON
$ 0.04092
-0.70%
-1.04%
-7.44%
$ 536.34K
$ 1.31M
1276
RejuveAI
RejuveAI
RJV
$ 0.000695
0.00%
0.00%
-9.24%
$ 536.04K
$ 571.33K
1277
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+3.00%
$ 532.73K
$ 31.80M
1278
DuckChain
DuckChain
DUCK
$ 0.00007514
0.00%
-6.34%
-9.20%
$ 530.82K
$ 27.75M
1279
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005273
-0.06%
+4.25%
-7.21%
$ 529.29K
$ 106.00M
1280
THORWallet
THORWallet
TITN
$ 0.01238
+0.08%
+7.44%
-10.78%
$ 527.85K
$ 5.46M
1281
nuco.cloud
nuco.cloud
NCDT
$ 0.0102
0.00%
+0.99%
-4.67%
$ 510.00K
$ 942.47K
1282
$ 0.0007318
-0.18%
-12.68%
-31.61%
$ 506.85K
$ 76.25M
1283
Humanode
Humanode
HMND
$ 0.00242
+0.84%
-0.95%
-11.06%
$ 502.53K
$ 9.84M
1284
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0023343
-0.06%
-11.59%
-7.41%
$ 502.51K
$ 21.39M
1285
Stratos
Stratos
STOS
$ 0.01293
0.00%
+0.31%
-21.35%
$ 501.70K
$ 4.20M
1286
MagicCraft
MagicCraft
MCRT
$ 0.0000992
0.00%
-2.08%
-2.46%
$ 499.29K
$ 403.00M
1287
$ 495.76
+0.34%
+0.88%
-5.83%
$ 497.82K
$ 131.46
1288
michi
michi
MICHI
$ 0.001859
0.00%
-8.02%
-14.41%
$ 497.62K
$ 540.83K
1289
Fleek
Fleek
FLK
$ 0.02452
+0.91%
-10.30%
+33.88%
$ 489.20K
$ 2.27M
1290
XELS
XELS
XELS
$ 0.023296
+0.03%
+0.12%
-0.10%
$ 489.03K
$ 1.22M
1291
4EVERLAND
4EVERLAND
4EVER
$ 0.0001508
-0.13%
+0.67%
-1.69%
$ 487.79K
$ 72.60M
1292
$ 375.72
+0.07%
-1.55%
-7.89%
$ 486.08K
$ 156.67
1293
$ 443.75
+0.05%
-0.62%
+3.28%
$ 482.70K
$ 148.04
1294
$ 22.795
-0.27%
-1.62%
-8.68%
$ 482.32K
$ 3.39K
1295
AS Monaco
AS Monaco
ASM
$ 0.07397
-0.61%
-3.73%
-13.45%
$ 466.88K
$ 719.38K
1296
Rabi
Rabi
RABI
$ 0.000773
-0.13%
-0.16%
-2.60%
$ 455.89K
$ 42.98M
1297
$ 0.001368
-0.37%
+2.02%
-0.87%
$ 451.04K
$ 42.88M
1298
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04465
+0.38%
+0.34%
-2.20%
$ 448.00K
$ 1.23M
1299
$ 12.34
+0.08%
+2.15%
-2.98%
$ 446.09K
$ 6.10K
1300
$ 22.42
+0.04%
+0.54%
+0.63%
$ 443.27K
$ 2.52K
1301
$ 55.22
-0.02%
-3.09%
-13.61%
$ 439.27K
$ 1.12K
1302
LETSBONK
LETSBONK
LETSBONK
$ 0.006432
-1.47%
-4.06%
-17.78%
$ 438.62K
$ 8.10M
1303
$ 0.00684
-0.44%
+4.12%
-6.69%
$ 438.48K
$ 3.83M
1304
yesnoerror
yesnoerror
YNE
$ 0.0004356
-0.89%
-3.38%
-11.25%
$ 434.50K
$ 128.09M
1305
Ghiblification
Ghiblification
GHIBLI
$ 0.0004324
-1.88%
+3.40%
-7.89%
$ 432.13K
$ 128.24M
1306
Factor
Factor
FACT
$ 0.3633
0.00%
-6.67%
-25.43%
$ 430.65K
$ 2.01K
1307
TRVL
TRVL
TRVL
$ 0.0010259
+0.14%
+0.47%
+1.06%
$ 427.27K
$ 47.85M
1308
Flamingo
Flamingo
FLM
$ 0.000734
+1.53%
-26.91%
-66.91%
$ 412.38K
$ 69.92M
1309
Sauber FT
Sauber FT
SAUBER
$ 0.1432
+0.14%
-0.62%
-4.91%
$ 409.69K
$ 389.70K
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04248
0.00%
-1.60%
-6.68%
$ 405.72K
$ 1.30M
1311
Ispolink Token
Ispolink Token
ISP
$ 0.0000499
+0.02%
-3.18%
-13.55%
$ 404.15K
$ 1.34B
1312
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035739
-1.12%
-0.27%
-8.60%
$ 390.48K
$ 17.38M
1313
$ 123.84
+0.09%
-3.64%
-9.66%
$ 385.81K
$ 780.85
1314
Boba Cat
Boba Cat
BOBACAT
$ 0.0006249
0.00%
-1.81%
-10.74%
$ 382.99K
$ 99.71K
1315
Bazaars
Bazaars
BZR
$ 61.08
+0.10%
-1.08%
-6.40%
$ 379.72K
$ 3.25K
1316
ORBOFI
ORBOFI
OBI
$ 0.0002601
0.00%
+6.16%
-5.49%
$ 372.97K
$ 5.83M
1317
Big Data Protocol
Big Data Protocol
BDP
$ 0.006952
-0.22%
-2.53%
-15.47%
$ 366.42K
$ 8.02M
1318
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001201
+2.42%
-3.62%
-5.48%
$ 366.01K
$ 47.29M
1319
SOON
SOON
MRSOON
$ 0.000005406
+0.91%
+1.21%
-34.17%
$ 359.47K
$ 9.76B
1320
Sekuya
Sekuya
SKYA
$ 0.0006601
0.00%
-2.25%
-0.64%
$ 358.60K
$ 12.81M
1321
Cortex
Cortex
CTXC
$ 0.0014666
+0.08%
+10.95%
-12.78%
$ 354.59K
$ 36.51M
1322
SUNCAT
SUNCAT
SUNCAT
$ 0.0003515
+0.14%
-2.91%
+10.99%
$ 350.30K
$ 158.19M
1323
MTP
MTP
MTP
$ 0.0003934
+0.41%
-0.55%
+53.07%
$ 348.74K
$ 163.35M
1324
dego.finance
dego.finance
DEGO
$ 0.01664
-1.74%
-0.49%
-19.57%
$ 344.40K
$ 3.72M
1325
Portuma
Portuma
PORTUMA
$ 0.0000911
+0.11%
+0.33%
+19.29%
$ 344.03K
$ 674.75M
1326
XRADERS
XRADERS
XR
$ 0.005293
0.00%
-0.29%
-1.95%
$ 339.03K
$ 2.21M
1327
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005499
-1.03%
-0.81%
+38.41%
$ 335.65K
$ 974.42M
1328
Node Pay
Node Pay
NC
$ 0.0007968
+0.19%
-0.36%
-8.17%
$ 335.06K
$ 22.04M
1329
CYBRO
CYBRO
CYBRO
$ 0.002518
0.00%
-1.52%
-1.64%
$ 334.04K
$ 6.81M
1330
Hamster
Hamster
HAM
$ 0.0000000001397
0.00%
-1.55%
-6.74%
$ 333.32K
$ 389.12T
1331
MILLI
MILLI
MILLI
$ 0.000001267
-0.55%
-11.48%
-13.84%
$ 332.43K
$ 42.56B
1332
Zero1 Labs
Zero1 Labs
DEAI
$ 0.003513
0.00%
-20.82%
-6.85%
$ 332.41K
$ 16.75M
1333
Tune.FM
Tune.FM
JAM
$ 0.00001109
0.00%
-0.98%
-6.02%
$ 329.47K
$ 25.26M
1334
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000835
-0.36%
0.00%
+1.82%
$ 328.80K
$ 666.50M
1335
myDid
myDid
SYL
$ 0.0000424
-0.24%
-0.70%
-4.51%
$ 326.91K
$ 472.01M
1336
VinuChain
VinuChain
VC
$ 0.0003349
-1.53%
-2.93%
-6.97%
$ 324.32K
$ 195.95M
1337
Tada
Tada
TADA
$ 0.000469
0.00%
+0.88%
-4.58%
$ 317.52K
$ 21.30M
1338
Bondex
Bondex
BDXN
$ 0.002089
+1.59%
-14.01%
+7.62%
$ 316.32K
$ 35.53M
1339
StarHeroes
StarHeroes
STARHEROES
$ 0.001309
0.00%
+0.08%
0.00%
$ 316.08K
$ 41.93M
1340
EMR
EMR
EMR
$ 0.0003695
+0.08%
-2.30%
-10.36%
$ 312.41K
$ 40.27M
1341
$ 140.74
+0.35%
+0.16%
-1.78%
$ 309.95K
$ 410.06
1342
enfineo
enfineo
ENF
$ 0.007269
-0.18%
+0.12%
-15.42%
$ 294.95K
$ 968.36K
1343
GameGPT
GameGPT
DUEL
$ 0.00003465
0.00%
+0.67%
-15.78%
$ 290.74K
$ 4.01M
1344
Dogechain
Dogechain
DC
$ 0.000002993
+0.30%
-6.58%
-21.57%
$ 289.05K
$ 17.79B
1345
$ 135.38
+0.01%
-1.50%
-4.75%
$ 288.00K
$ 447.91
1346
SinVerse
SinVerse
SIN
$ 0.0003097
-0.03%
-5.64%
-28.46%
$ 285.22K
$ 89.74M
1347
Privasea AI
Privasea AI
PRAI
$ 0.0009105
+0.04%
-1.07%
-33.69%
$ 284.81K
$ 60.70M
1348
ivendPay
ivendPay
IVPAY
$ 0.000297
0.00%
0.00%
-0.34%
$ 282.38K
$ 13.73M
1349
$ 164.28
+0.20%
+2.77%
+8.60%
$ 276.21K
$ 379.42
1350
Cosplay Token
Cosplay Token
COT
$ 0.000689
+0.58%
-3.21%
-2.94%
$ 273.69K
$ 12.03M
1351
Hatom
Hatom
HTM
$ 0.01606
+0.94%
-0.62%
-11.02%
$ 267.68K
$ 3.26M
1352
TENUP
TENUP
TUP
$ 0.00253
0.00%
+2.02%
-4.53%
$ 266.59K
$ 5.24M
1353
Skate
Skate
SKATE
$ 0.001591
-0.71%
+7.62%
-20.00%
$ 266.58K
$ 38.31M
1354
PAWS
PAWS
PAWS
$ 0.000005041
+0.44%
+6.54%
+51.89%
$ 264.31K
$ 18.64B
1355
LightLink
LightLink
LL
$ 0.003084
+0.36%
+0.49%
-1.78%
$ 252.52K
$ 14.13M
1356
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002514
0.00%
+2.20%
-17.03%
$ 249.87K
$ 2.93T
1357
$ 6.138
+0.31%
-2.47%
-11.34%
$ 249.48K
$ 10.63K
1358
Stobox
Stobox
STBU
$ 0.001651
0.00%
+20.51%
-2.83%
$ 247.65K
$ 928.14K
1359
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03501
-0.03%
-0.43%
+0.66%
$ 245.67K
$ 1.55M
1360
$ 47.84
-0.23%
-2.21%
-13.21%
$ 239.78K
$ 1.70K
1361
EDENA
EDENA
EDENA
$ 0.03175
+0.19%
-0.25%
-14.37%
$ 239.20K
$ 995.29K
1362
Mindfak
Mindfak
MINDFAK
$ 0.0003427
+0.03%
+1.15%
+26.22%
$ 236.46K
$ 49.18M
1363
Chainge
Chainge
XCHNG
$ 0.0004936
+0.90%
+2.81%
-1.87%
$ 233.99K
$ 98.99K
1364
Mode Network
Mode Network
MODE
$ 0.00009008
-0.21%
-7.92%
-37.64%
$ 225.13K
$ 624.19M
1365
Fruits
Fruits
FRTS
$ 0.000010207
-0.05%
+2.40%
-12.06%
$ 214.76K
$ 5.99B
1366
Rivalz Network
Rivalz Network
RIZ
$ 0.0001821
+1.66%
-3.26%
-15.20%
$ 211.89K
$ 257.17M
1367
SENSORIUM
SENSORIUM
SENSO
$ 0.003014
-0.79%
-1.05%
-2.49%
$ 211.58K
$ 9.35M
1368
LETSTOP
LETSTOP
STOP
$ 0.002803
+0.46%
-6.91%
-29.78%
$ 208.46K
$ 5.15M
1369
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02008
+0.05%
-1.90%
-23.28%
$ 201.06K
$ 1.35M
1370
Octo Gaming
Octo Gaming
OTK
$ 0.0004086
0.00%
-0.70%
+1.41%
$ 200.02K
$ 5.65M
1371
Leeds United FC
Leeds United FC
LUFC
$ 0.03903
-1.70%
-3.99%
+13.30%
$ 199.11K
$ 1.33M
1372
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
0.00%
-0.37%
$ 195.87K
--
1373
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002434
+0.21%
+0.37%
-1.34%
$ 194.36K
$ 9.57M
1374
Coldstack
Coldstack
CLS
$ 0.008235
-0.05%
+0.04%
-2.24%
$ 193.59K
$ 2.27M
1375
Fandom Creator
Fandom Creator
CRTR
$ 0.00052
-1.83%
0.00%
+3.24%
$ 192.29K
$ 238.07M
1376
Gui Inu
Gui Inu
GUI
$ 0.000000349
-1.73%
+0.89%
-16.01%
$ 189.56K
$ 251.24B
1377
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002699
+0.07%
-4.93%
+27.22%
$ 186.09K
$ 6.97B
1378
PLAYZAP
PLAYZAP
PZP
$ 0.001997
+0.30%
+5.23%
+7.10%
$ 175.49K
$ 28.66M
1379
$ 18.9
0.00%
-5.40%
-12.25%
$ 172.87K
$ 4.35K
1380
The Root Network
The Root Network
ROOT
$ 0.00004441
-1.11%
-12.56%
-22.52%
$ 171.98K
$ 22.19M
1381
MARS4
MARS4
MARS4
$ 0.00006953
-0.29%
-4.92%
-18.74%
$ 171.93K
$ 871.51M
1382
WING
WING
WING
$ 0.02531
0.00%
-5.17%
-9.80%
$ 171.30K
$ 32.33K
1383
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002357
-0.13%
-0.92%
+1.37%
$ 169.63K
$ 224.08M
1384
Bombie
Bombie
BOMB
$ 0.00001851
-0.59%
-2.12%
+10.88%
$ 166.05K
$ 2.97B
1385
Azuro
Azuro
AZUR
$ 0.00081
-0.12%
+0.12%
+14.89%
$ 164.21K
$ 6.96M
1386
Hund on Sol
Hund on Sol
HUND
$ 0.0004082
-0.07%
-1.74%
-9.09%
$ 162.73K
$ 101.14M
1387
$ 176.23
+0.39%
+0.05%
-0.94%
$ 159.66K
$ 478.47
1388
Medieval Empires
Medieval Empires
MEE
$ 0.0002641
-0.11%
-0.90%
+7.17%
$ 147.96K
$ 394.01M
1389
Crust Network
Crust Network
CRU
$ 0.01023
0.00%
-1.45%
-7.00%
$ 144.64K
$ 1.10K
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003356
0.00%
-0.09%
-0.42%
$ 143.89K
$ 61.70M
1391
$ 11.84
0.00%
+3.13%
+7.72%
$ 136.92K
$ 4.91K
1392
AME Chain
AME Chain
AME
$ 0.0002688
+0.15%
-1.25%
-2.47%
$ 134.30K
$ 241.77M
1393
$ 864.53
+0.75%
-0.13%
-4.76%
$ 132.05K
$ 72.99
1394
Aipocalypto
Aipocalypto
AIPO
$ 0.000903
0.00%
+0.22%
-1.20%
$ 125.97K
$ 9.05M
1395
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.038
-0.21%
-2.17%
-2.94%
$ 125.62K
$ 1.46M
1396
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001942
-0.10%
+5.65%
-15.59%
$ 125.38K
$ 325.20M
1397
TeaFi
TeaFi
TEAFI
$ 0.002359
+0.04%
+19.27%
+38.60%
$ 121.02K
$ 26.18M
1398
The Epiko
The Epiko
EPIKO
$ 0.0006833
+0.09%
-0.23%
-15.51%
$ 118.87K
$ 16.76M
1399
DexCheck
DexCheck
DCK
$ 0.0001664
-0.36%
+9.91%
-14.71%
$ 112.86K
$ 14.71M
1400
Paysenger
Paysenger
EGO
$ 0.0005536
+0.14%
-0.14%
+0.20%
$ 111.19K
$ 108.04M
1401
$ 15.79
0.00%
-4.93%
-13.80%
$ 110.59K
$ 4.45K
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009826
0.00%
-0.32%
-2.77%
$ 109.88K
$ 73.46M
1403
Black Mirror
Black Mirror
MIRROR
$ 0.001145
0.00%
-0.17%
-1.30%
$ 109.51K
$ 38.38M
1404
$ 731.52
+0.57%
-0.52%
-10.54%
$ 108.78K
$ 96.11
1405
$ 408.5
+0.78%
-0.94%
-8.16%
$ 100.92K
$ 177.22
1406
Vestate
Vestate
VES
$ 0.000699
-0.57%
-0.43%
-0.57%
$ 100.73K
$ 3.25M
1407
Laika AI
Laika AI
LKI
$ 0.0002199
+0.09%
-12.42%
-1.79%
$ 93.91K
$ 250.51M
1408
Artfi
Artfi
ARTFI
$ 0.000704
+0.14%
+4.93%
-6.65%
$ 91.52K
$ 5.72M
1409
Gata
Gata
GATA
$ 0.000798
+0.05%
+0.03%
-66.59%
$ 89.70K
$ 69.36M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001871
-0.05%
+0.05%
-3.90%
$ 86.19K
$ 6.73M
1411
Zelwin
Zelwin
ZLW
$ 0.001178
-0.17%
-1.26%
-0.42%
$ 85.21K
$ 9.64M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007408
0.00%
-0.74%
-1.80%
$ 80.90K
$ 7.17M
1413
$ 3.303
0.00%
-4.37%
-16.43%
$ 77.69K
$ 21.18K
1414
Dexlab
Dexlab
XLAB
$ 0.000000206
-8.40%
-1.00%
+28.39%
$ 76.66K
$ 321.33B
1415
CRAT
CRAT
CRAT
$ 0.00243
+0.21%
-0.25%
-6.93%
$ 72.93K
$ 42.16M
1416
EYWA
EYWA
EYWA
$ 0.0007026
-0.01%
-2.09%
-1.71%
$ 70.18K
$ 25.06M
1417
Hivello
Hivello
HVLO
$ 0.00006102
0.00%
-0.03%
-3.43%
$ 66.16K
$ 314.21M
1418
SLF
SLF
SLF
$ 0.0003888
-0.46%
-0.69%
-6.27%
$ 64.86K
$ 147.14M
1419
IRIS Chain
IRIS Chain
IRC
$ 0.0002996
-0.03%
+0.07%
+0.33%
$ 64.86K
$ 476.13M
1420
XO Protocol
XO Protocol
XOXO
$ 0.00011268
-0.14%
+0.03%
-4.67%
$ 64.49K
$ 512.54M
1421
Belong
Belong
LONG
$ 0.0008977
-0.40%
-7.12%
-54.51%
$ 63.15K
$ 55.87M
1422
Units.Network
Units.Network
UNIT0
$ 0.012185
+0.02%
-5.22%
-32.19%
$ 62.08K
$ 5.40M
1423
$ 420.55
+0.34%
-0.15%
-2.72%
$ 60.40K
$ 152.67
1424
$ 58.87
+0.10%
-2.69%
-12.78%
$ 59.99K
$ 996.18
1425
Renta Network
Renta Network
RENTA
$ 0.0001319
0.00%
-2.44%
-1.20%
$ 59.94K
$ 88.85K
1426
$ 272.84
-0.14%
-1.76%
-8.27%
$ 54.11K
$ 295.74
1427
$ 445.41
-0.22%
+0.27%
+1.21%
$ 50.73K
$ 158.90
1428
TRUST AI
TRUST AI
TRT
$ 0.0126
0.00%
-21.25%
-7.35%
$ 47.88K
$ 290.58K
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.0001167
-1.35%
-2.75%
+24.41%
$ 46.28K
$ 5.75M
1430
COMAI
COMAI
COMAI
$ 0.00064
0.00%
-12.33%
-25.58%
$ 45.54K
$ 36.11K
1431
$ 48.55
-0.10%
+2.22%
-0.66%
$ 44.39K
$ 1.23K
1432
MASS
MASS
MASS
$ 0.0004385
-1.15%
-5.05%
-36.91%
$ 42.21K
$ 125.73M
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001039
0.00%
-1.24%
+0.87%
$ 36.67K
$ 70.74M
1434
$ 12.91
0.00%
-3.01%
-10.03%
$ 34.24K
$ 4.72K
1435
$ 89.19
-0.62%
-2.04%
-3.28%
$ 33.33K
$ 648.98
1436
$ 26.7
0.00%
+0.19%
+1.95%
$ 30.72K
$ 2.11K
1437
$ 3.835
+0.10%
-1.99%
-9.06%
$ 30.32K
$ 16.31K
1438
MBD Financials
MBD Financials
MBD
$ 0.00000113
-0.88%
-12.50%
-51.72%
$ 29.05K
$ 6.12B
1439
Etarn
Etarn
ETAN
$ 0.000341
-0.58%
+6.90%
-18.03%
$ 28.70K
$ 32.84M
1440
$ 194.28
-0.45%
+1.42%
+0.53%
$ 27.83K
$ 294.42
1441
$ 217.29
-0.13%
+1.67%
+3.40%
$ 27.56K
$ 322.28
1442
$ 1,759.13
+0.75%
-0.16%
-5.00%
$ 27.32K
$ 36.52
1443
$ 51.24
+0.22%
+1.04%
+1.34%
$ 25.85K
$ 1.12K
1444
$ 620.26
-0.04%
-0.66%
+9.18%
$ 23.63K
$ 94.86
1445
$ 50.78
-0.10%
-0.20%
-0.31%
$ 23.25K
$ 1.06K
1446
$ 334.04
+0.54%
+1.10%
+0.16%
$ 22.71K
$ 175.50
1447
Wicrypt
Wicrypt
WNT
$ 0.0008511
+0.04%
-0.55%
+22.15%
$ 22.26K
$ 87.85M
1448
$ 125.56
+0.37%
-0.40%
+6.20%
$ 21.82K
$ 686.44
1449
$ 223.6
-0.17%
+0.77%
+4.14%
$ 21.36K
$ 255.14
1450
$ 8.47
-0.24%
+1.68%
0.00%
$ 20.13K
$ 7.48K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007366
0.00%
-0.38%
+6.18%
$ 20.09K
$ 996.60K
1452
$ 5.994
-0.30%
+0.37%
-9.38%
$ 18.08K
$ 10.63K
1453
$ 169.36
-0.01%
-3.08%
-15.87%
$ 17.21K
$ 379.06
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00622
-0.81%
+6.09%
-23.17%
$ 14.45K
$ 7.42M
1455
$ 47.44
-0.02%
-0.67%
-1.29%
$ 14.21K
$ 1.21K
1456
$ 230.29
+0.04%
+0.60%
-0.76%
$ 13.50K
$ 237.83
1457
Evrynet
Evrynet
EVRY
$ 0.000329
0.00%
+1.54%
-14.55%
$ 13.29K
$ 13.81M
1458
$ 170.42
+0.01%
-1.76%
-11.19%
$ 11.96K
$ 378.82
1459
$ 12.12
+0.08%
-1.94%
-4.95%
$ 9.80K
$ 6.84K
1460
$ 15.24
0.00%
-3.05%
-4.93%
$ 8.89K
$ 3.70K
1461
$ 551.97
-0.04%
+0.27%
+1.11%
$ 8.72K
$ 104.05
1462
$ 219.31
-0.11%
+0.16%
-3.42%
$ 8.32K
$ 257.77
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000881
0.00%
-1.12%
-10.01%
$ 6.48K
$ 30.92K
1464
$ 25.05
+0.12%
+1.62%
-1.18%
$ 5.76K
$ 2.33K
1465
DePHY
DePHY
PHY
$ 0.00007682
-0.54%
-4.17%
-41.94%
$ 5.55K
$ 723.94M
1466
$ 13.26
+0.15%
-0.52%
-4.26%
$ 5.45K
$ 4.63K
1467
$ 319.27
+0.08%
-4.23%
-9.33%
$ 5.22K
$ 236.49
1468
$ 446.89
-0.17%
+1.02%
-0.09%
$ 5.07K
$ 127.94
1469
$ 183.39
-0.14%
-2.01%
+0.15%
$ 3.90K
$ 337.87
1470
$ 104.66
-0.24%
-4.93%
-11.57%
$ 3.19K
$ 573.77
1471
Zynecoin
Zynecoin
ZYN
$ 0.000059
0.00%
-3.28%
-1.67%
$ 2.47K
$ 266.43M
1472
$ 174.58
-0.34%
-2.71%
-10.26%
$ 2.45K
$ 354.22
1473
Soldex
Soldex
SOLX
$ 0.000005449
-0.13%
-0.71%
-0.26%
$ 2.29K
$ 5.47B
1474
$ 439.6
0.00%
-0.73%
-3.40%
$ 2.12K
$ 142.80
1475
$ 115.24
+0.19%
+2.74%
+0.98%
$ 1.80K
$ 519.38
1476
$ 121.33
+0.32%
-1.49%
-3.39%
$ 1.52K
$ 553.87
1477
$ 270.47
+0.14%
-2.05%
+1.54%
$ 1.44K
$ 229.00
1478
$ 645.83
+0.01%
+1.11%
-10.40%
$ 513.39
$ 102.04
1479
CarFi
CarFi
CARFI
$ 0.449
0.00%
-1.10%
-1.10%
--
$ 110.05K
1480
ALKIMI
ALKIMI
ALKIMI
$ 0.00264
-2.22%
-1.12%
-6.05%
--
$ 49.33K
1481
Bitlayer
Bitlayer
BTR
$ 0.02631
+0.61%
-1.93%
-2.87%
--
$ 3.14M
1482
TPRO Network
TPRO Network
TPRO
$ 0.00064
0.00%
-3.33%
-16.47%
--
$ 30.42M
1483
Tatsu
Tatsu
TATSU
$ 0.715
-1.10%
-3.36%
-10.81%
--
$ 9.95K
1484
CodexField
CodexField
CODEX
$ 14.8965
-0.16%
-2.00%
-2.79%
--
$ 976.08
1485
ESTV
ESTV
ESTV
$ 1.642
-0.30%
-0.91%
-8.33%
--
$ 38.53K
1486
Utya
Utya
UTYA
$ 0.03225
-1.36%
-14.60%
+0.63%
--
$ 2.10M
1487
UNC
UNC
UNC
$ 0.003572
-1.19%
-13.10%
+1.74%
--
$ 18.18M
1488
Metti Token
Metti Token
MTT
$ 12.95
0.00%
+12.40%
+10.00%
--
$ 1.59K
1489
XTM
XTM
XTM
$ 0.000856
+0.82%
+7.80%
+10.30%
--
$ 8.44M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.011563
+0.07%
-11.81%
-44.68%
--
$ 17.09M
1491
Qlindo
Qlindo
QLINDO
$ 0.0008689
0.00%
-6.50%
+289.29%
--
$ 41.15M
1492
GoldFinger
GoldFinger
GF
$ 0.00129
-1.08%
-1.05%
-3.50%
--
$ 121.59K
1493
XEN Crypto
XEN Crypto
XEN
$ 0.000000007747
-0.33%
-1.21%
+0.65%
--
$ 7.59T
1494
NEET
NEET
NEET
$ 0.03162
-0.63%
-0.94%
-14.67%
--
$ 1.78M
1495
dovu
dovu
DOVU
$ 0.0023492
-0.27%
-2.11%
-10.29%
--
$ 258.14K
1496
KlipAI
KlipAI
KLIP
$ 0.00359
-0.17%
-0.89%
-24.10%
--
$ 15.57M
1497
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001652
+2.35%
+6.23%
+40.53%
--
$ 4.74B
1498
Flork
Flork
FLORK
$ 0.000001025
+0.59%
-18.15%
-34.17%
--
$ 83.65B
1499
Turingbitchain
Turingbitchain
TBC
$ 6.697
+0.07%
+0.87%
+2.10%
--
$ 14.99K
1500
Vidaio
Vidaio
SN85
$ 2.378
0.00%
-1.90%
-18.89%
--
$ 187.57
1501
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018685
+1.22%
+3.03%
+0.44%
--
$ 11.14M
1502
SOEX
SOEX
SOEX
$ 0.002702
+8.48%
-11.88%
-6.97%
--
$ 5.53M
1503
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001161
-0.09%
-0.51%
-0.60%
--
$ 43.04M
1504
xx network
xx network
XX
$ 0.00579
+0.52%
+0.17%
+41.36%
--
$ 10.01M
1505
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.38K
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0009741
+7.75%
+17.11%
+31.13%
--
$ 89.63M
1507
Clash
Clash
CLASH
$ 0.015122
-2.54%
-1.31%
-6.31%
--
$ 3.73M
1508
ONI
ONI
ONI
$ 0.006585
+2.03%
+15.88%
-1.97%
--
$ 5.22M
1509
EPHYRA
EPHYRA
EPH
$ 0.002228
+1.72%
+0.04%
-3.23%
--
$ 24.03M
1510
PhyChain
PhyChain
PHYCHAIN
$ 5.15
+0.12%
-2.21%
-5.28%
--
$ 13.71K
1511
BELIEF
BELIEF
BELIEF
$ 0.0002142
+0.19%
-12.97%
-38.73%
--
$ 227.38M
1512
Hantavirus
Hantavirus
HANTA
$ 0.00077
-1.43%
-29.48%
-78.32%
--
$ 79.09M
1513
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01591
-0.38%
-7.34%
-15.91%
--
$ 586.19K
1514
TICS
TICS
TICS
$ 0.04113
-0.37%
+7.25%
+26.28%
--
$ 3.80M
1515
memes will continue
memes will continue
MEMES
$ 0.001135
-0.14%
-0.82%
-7.13%
--
$ 48.76M
1516
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001232
+0.73%
-0.08%
+3.70%
--
$ 16.97M
1517
$ 0.01844
+10.50%
+24.81%
+6.57%
--
$ 144.96K
1518
Mixin
Mixin
XIN
$ 60.55
-0.02%
+3.33%
+2.82%
--
$ 252.78
1519
Stability World AI
Stability World AI
AIW
$ 0.0003953
0.00%
-1.64%
-23.58%
--
$ 2.70M
1520
Ready to Fight
Ready to Fight
RTF
$ 0.00734
0.00%
-0.41%
+1.24%
--
$ 8.71M
1521
BitcoinOS
BitcoinOS
BOS
$ 0.000151
0.00%
+0.66%
-21.94%
--
$ 29.11M
1522
RUJI
RUJI
RUJI
$ 0.2949
0.00%
+1.55%
-22.39%
--
$ 2.97K
1523
TRIPLET
TRIPLET
TRIPLET
$ 0.007281
+3.52%
-0.03%
-16.10%
--
$ 8.80M
1524
LiveArt
LiveArt
ART
$ 0.0003343
+6.18%
+33.86%
+32.41%
--
$ 201.04M
1525
ICECREAM
ICECREAM
ICECREAM
$ 0.00145
0.00%
+1.56%
+3.92%
--
$ 6.25M
1526
Nexum
Nexum
NEXM
$ 0.005279
0.00%
+0.13%
-8.24%
--
$ 466.54K
1527
PUBLIC
PUBLIC
PUBLIC
$ 0.01523
0.00%
-0.84%
-0.71%
--
$ 3.50M
1528
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012835
-0.01%
+0.20%
-3.58%
--
$ 404.71M
1529
Backstage
Backstage
BKS
$ 0.0017941
+0.01%
+2.23%
+2.49%
--
$ 31.10M
1530
PayAI Network
PayAI Network
PAYAI
$ 0.006229
-1.91%
-17.03%
-29.12%
--
$ 10.96M
1531
Medifakt
Medifakt
FAKT
$ 0.0005597
+0.14%
+0.45%
-1.47%
--
$ 17.77M
1532
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.02299
-2.17%
-4.68%
+80.18%
--
$ 4.85M
1533
Love Bit
Love Bit
LB
$ 0.000000182
0.00%
-4.26%
+25.60%
--
$ 103.76B
1534
QBX
QBX
QBX
$ 0.000744
+0.27%
-4.59%
+22.99%
--
$ 7.48M
1535
Goldfish Gold
Goldfish Gold
GGBR
$ 4.474
-0.04%
-1.52%
-4.81%
--
$ 17.78K
1536
VPEPE
VPEPE
VPEPE
$ 0.00735
+0.14%
-0.27%
+0.27%
--
$ 1.69M
1537
Dragonswap
Dragonswap
DRG
$ 0.0107
0.00%
-1.29%
-6.55%
--
$ 52.83K
1538
XP8
XP8
XP8
$ 0.0007
0.00%
-10.26%
-40.17%
--
$ 780.09K
1539
Vimverse
Vimverse
VIM
$ 1.1621
+5.98%
-59.64%
--
--
$ 734.69K
1540
SedraCoin
SedraCoin
SDR
$ 0.000003396
0.00%
-4.50%
-18.58%
--
$ 73.82M
1541
TrueBit
TrueBit
TRU1
$ 0.005369
-1.43%
-3.10%
-9.39%
--
$ 9.78M
1542
Immunefi
Immunefi
IMU
$ 0.002225
-1.11%
+2.25%
-7.14%
--
$ 29.13M
1543
Dragon
Dragon
DRAGON404
$ 0.000000612
0.00%
0.00%
+1.83%
--
--
1544
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.13%
-0.01%
--
$ 7.72M
1545
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001024
-0.29%
-1.07%
-3.31%
--
$ 6.95M
1546
Doran
Doran
DRN
$ 0.1226
-0.16%
-0.81%
-3.56%
--
$ 503.04K
1547
3KDS
3KDS
3KDS
$ 0.0012695
-0.21%
-1.32%
-1.00%
--
$ 47.38M
1548
USD.AI
USD.AI
CHIP
$ 0.04808
+1.93%
-0.22%
-14.16%
--
$ 4.80M
1549
Moonveil
Moonveil
MORE
$ 0.00005739
-1.24%
+3.89%
+39.89%
--
$ 934.08M
1550
Rexas Finance
Rexas Finance
RXS
$ 0.000672
+0.15%
-4.02%
-7.47%
--
$ 36.12M
1551
Unibase
Unibase
UB
$ 0.12091
+0.05%
-10.80%
-37.55%
--
$ 1.94M
1552
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03426
+0.59%
-3.34%
-66.77%
--
$ 4.97M
1553
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003708
+0.24%
-2.71%
-15.34%
--
$ 152.46M
1554
Red Horse
Red Horse
RH
$ 0.012032
+0.02%
+0.05%
+0.70%
--
$ 6.21M
1555
Songbird
Songbird
SGB
$ 0.0015988
-0.39%
-2.71%
-7.27%
--
$ 36.04M
1556
Momo
Momo
MOMO
$ 0.0009525
0.00%
-3.48%
-12.12%
--
$ 63.13M
1557
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00308
+0.07%
-6.14%
-0.88%
--
$ 26.92M
1558
Kuvi
Kuvi
KUVI
$ 0.03239
0.00%
-0.43%
-1.07%
--
$ 907.71K
1559
Dolphin
Dolphin
POD
$ 0.3411
-0.09%
-5.86%
+12.58%
--
$ 234.04K
1560
NEXST
NEXST
NXT
$ 0.26225
+1.35%
+21.01%
+173.54%
--
$ 549.74K
1561
Trading Payment
Trading Payment
TPTU
$ 0.06073
+0.02%
+0.78%
+1.15%
--
$ 827.83K
1562
luminous
luminous
LUM
$ 0.843
-2.79%
-2.84%
+255.36%
--
$ 63.78K
1563
SKX
SKX
SKX
$ 0.02053
-2.38%
+2.91%
+48.34%
--
$ 16.51K
1564
Collector Crypt
Collector Crypt
CARDS
$ 0.1025
-2.08%
+4.76%
-13.59%
--
$ 999.44K
1565
Hippius
Hippius
SN75
$ 5.54
-0.07%
-3.34%
-23.14%
--
$ 2.90K
1566
Amocucinare
Amocucinare
AMORE
$ 0.001204
-1.14%
-7.13%
-8.47%
--
$ 37.65M
1567
TonCapy
TonCapy
TCAPY
$ 0.0000004608
-0.13%
-20.56%
-25.26%
--
$ 81.88B
1568
PUNKVISM
PUNKVISM
PVT
$ 0.0003905
+0.08%
-6.02%
-11.71%
--
$ 151.98M
1569
$ 99.39
-0.01%
-2.64%
-10.87%
--
$ 698.49
1570
Pond Coin
Pond Coin
PNDC
$ 0.0000000513
-0.58%
-34.53%
-12.57%
--
$ 991.50B
1571
Iron Fish
Iron Fish
IRON
$ 0.08156
+0.72%
+1.01%
+0.93%
--
$ 678.30K
1572
MetaType
MetaType
META
$ 0.0000299
-22.98%
-37.99%
-37.82%
--
$ 34.28B
1573
Build N Build
Build N Build
共建
$ 0.002567
+0.51%
0.00%
+11.03%
--
$ 27.58M
1574
gitlawb
gitlawb
GITLAWB
$ 0.0003009
+2.32%
+2.10%
+68.62%
--
$ 920.66M
1575
Chimpzee
Chimpzee
CHMPZ
$ 0.00001101
-0.18%
-0.27%
-3.43%
--
$ 2.57B
1576
ATLA
ATLA
ATLA
$ 201.9698
+0.31%
+0.93%
-10.67%
--
$ 5.43K
1577
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007714
-0.32%
-3.24%
-10.13%
--
$ 6.99M
1578
Wrapped REACT
Wrapped REACT
REACT
$ 0.01234
-0.16%
-1.28%
-11.86%
--
$ 729.75K
1579
MXN
MXN
MXN
$ 0.05581
0.00%
-0.79%
-0.79%
--
$ 1.18M
1580
XYZVerse
XYZVerse
XYZ
$ 0.00007176
+0.07%
+4.83%
-8.37%
--
$ 266.91M
1581
Milady Cult
Milady Cult
CULT
$ 0.0001741
-0.06%
+3.79%
-3.03%
--
$ 203.01M
1582
Sigma.Money
Sigma.Money
SIGMA
$ 0.007203
-1.68%
-10.69%
-16.55%
--
$ 7.41M
1583
Dupe
Dupe
DUPE
$ 0.006231
-0.72%
+0.21%
-9.26%
--
$ 8.59M
1584
UDAO
UDAO
UDAO
$ 0.08527
+0.05%
-0.23%
+1.44%
--
$ 225.01K
1585
SyncVault
SyncVault
SVTS
$ 0.11994
-0.63%
-0.21%
-6.78%
--
$ 84.66K
1586
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007748
+0.50%
+0.54%
-0.03%
--
$ 79.91M
1587
Hooli
Hooli
HOOLI
$ 0.01282
+0.62%
-3.01%
-7.86%
--
$ 10.32M
1588
Effect AI
Effect AI
EFFECT
$ 0.001971
+0.36%
-0.20%
-2.13%
--
$ 4.89M
1589
LienFi
LienFi
LFI
$ 0.00023094
+0.84%
-12.39%
+3.59%
--
$ 271.91M
1590
MindHive
MindHive
MINDHIVE
$ 0.00086
0.00%
+0.29%
+0.07%
--
$ 1.21K
1591
$ 46.72
+0.17%
-3.82%
+11.16%
--
$ 1.49K
1592
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.00064
-0.22%
-4.68%
-7.25%
--
$ 90.34M
1593
DIN
DIN
DIN
$ 0.004929
-0.04%
-0.82%
+0.43%
--
$ 1.59M
1594
Lobstar
Lobstar
LOBSTAR
$ 0.001306
+0.31%
-0.53%
-14.23%
--
$ 43.08M
1595
RISE
RISE
RISE
$ 0.002836
-0.39%
-1.39%
-11.79%
--
$ 513.20K
1596
ADO Protocol
ADO Protocol
ADO
$ 0.00671
0.00%
+13.54%
+40.08%
--
$ 23.76K
1597
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006995
-1.37%
-0.68%
-5.90%
--
$ 25.81M
1598
Capybobo
Capybobo
PYBOBO
$ 0.0010145
-0.18%
+0.65%
+29.42%
--
$ 141.66M
1599
Force
Force
FRC
$ 0.0002174
-0.09%
+0.09%
-0.64%
--
$ 27.91M
1600
Play AI
Play AI
PLAI
$ 0.00193
0.00%
-0.41%
-1.33%
--
$ 36.21M
1601
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.115
-0.61%
+3.05%
+11.06%
--
$ 44.63K
1602
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
0.00%
-0.30%
--
$ 57.09K
1603
MBOOM
MBOOM
MBOOM
$ 0.002483
+0.21%
0.00%
-0.36%
--
$ 20.91M
1604
COCA
COCA
COCA
$ 1.29537
+0.45%
+1.45%
-9.19%
--
$ 205.53K
1605
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002048
-0.05%
-0.29%
-7.94%
--
$ 178.81M
1606
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05208
-0.08%
-14.19%
-11.14%
--
$ 3.10M
1607
Terrace
Terrace
TRC
$ 0.019187
0.00%
-0.07%
-0.76%
--
$ 75.15K
1608
Stohn Coin
Stohn Coin
SOH
$ 0.005842
+1.65%
+3.01%
-20.02%
--
$ 11.74K
1609
LITR
LITR
LITR
$ 0.00000407
0.00%
-19.57%
-51.74%
--
$ 7.29B
1610
Dogeshit
Dogeshit
SHIT
$ 0.00000123
+4.11%
-15.12%
-70.54%
--
$ 46.87B
1611
Tradeleaf
Tradeleaf
TLF
$ 0.009884
+0.03%
+0.02%
+0.01%
--
$ 6.25M
1612
Brevis
Brevis
BREV
$ 0.1107
-0.54%
-2.05%
-9.09%
--
$ 666.97K
1613
KGEN
KGEN
KGEN
$ 0.1977
-0.70%
-2.56%
-16.44%
--
$ 352.34K
1614
MOVA
MOVA
MOVA
$ 0.7643
-0.17%
+0.12%
+1.98%
--
$ 169.27K
1615
Moongate
Moongate
MGT
$ 0.00024802
-0.20%
-2.77%
+9.62%
--
$ 38.69M
1616
Pieverse
Pieverse
PIEVERSE
$ 0.7193
-0.77%
-14.51%
-30.36%
--
$ 97.71K
1617
iUP
iUP
IUP
$ 0.003469
+0.17%
+0.81%
+13.78%
--
$ 2.70M
1618
maxxing
maxxing
MAXXING
$ 0.002425
-0.74%
-8.72%
-28.27%
--
$ 20.82M
1619
Janction
Janction
JCT
$ 0.003087
-0.75%
+0.76%
-31.58%
--
$ 21.44M
1620
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00248
0.00%
+2.90%
-42.59%
--
$ 583.02K
1621
Solaxy
Solaxy
SOLAXY
$ 0.00004672
0.00%
+1.39%
-10.03%
--
$ 2.71B
1622
ARENA TWO
ARENA TWO
ATWO
$ 0.01053
-3.85%
-48.26%
--
--
$ 10.88M
1623
Moltbook
Moltbook
MOLT
$ 0.00001889
+0.63%
+5.32%
+20.09%
--
$ 5.95B
1624
CREPE
CREPE
CREPE
$ 0.000188
0.00%
0.00%
-1.21%
--
$ 383.45K
1625
Orta Chain
Orta Chain
ORTA
$ 0.0627
-10.17%
+0.16%
-14.23%
--
$ 10.97K
1626
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005821
-4.86%
+14.33%
+37.73%
--
$ 24.94M
1627
ProximaX
ProximaX
XPX
$ 0.0001173
-2.27%
-4.74%
-14.65%
--
$ 450.38M
1628
ENI Minds
ENI Minds
ENM
$ 0.0003
-3.13%
+10.71%
-81.21%
--
$ 46.85M
1629
mETHProtocol
mETHProtocol
COOK
$ 0.002862
-0.03%
-1.58%
-1.88%
--
$ 22.91M
1630
WorldLand
WorldLand
WL
$ 0.0074
-1.99%
-3.65%
0.00%
--
$ 333.76K
1631
Ai Xovia
Ai Xovia
AIX
$ 0.557811
-0.37%
-23.58%
-27.96%
--
$ 1.45M
1632
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00031256
+0.80%
-7.60%
+16.32%
--
$ 2.77B
1633
Almanak
Almanak
ALMANAK
$ 0.00202
-0.05%
-2.18%
-8.86%
--
$ 29.62M
1634
Bityuan
Bityuan
BTY
$ 0.09165
+0.53%
+4.32%
+32.02%
--
$ 808.94K
1635
the sleeping giant
the sleeping giant
TSG
$ 0.00001217
+3.91%
-78.81%
-78.81%
--
$ 7.97B
1636
JGGL
JGGL
JGGL
$ 2.0926
+0.09%
-1.07%
+1.64%
--
$ 581.16K
1637
PMG
PMG
PMG
$ 0.0010135
0.00%
-0.56%
-10.61%
--
$ 1.28K
1638
WEEX Token
WEEX Token
WXT
$ 0.019088
-0.01%
-0.71%
-4.84%
--
$ 57.95M
1639
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
-4.23%
0.00%
--
$ 68.05B
1640
AlphBanX
AlphBanX
ABX
$ 0.002865
0.00%
-0.14%
-25.72%
--
$ 1.06K
1641
Flying Tulip
Flying Tulip
FT
$ 0.09315
+2.19%
+0.81%
+2.26%
--
$ 592.51K
1642
DDMTOWN
DDMTOWN
DDMT
$ 0.10537
-0.09%
+0.58%
-6.02%
--
$ 805.42K
1643
Kalp Network
Kalp Network
GINI
$ 0.00597
0.00%
-31.38%
-75.33%
--
$ 58.78K
1644
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007503
-0.11%
-1.29%
+4.79%
--
$ 7.56M
1645
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05135
+0.35%
-0.52%
-5.12%
--
$ 69.51K
1646
Minto
Minto
BTCMT
$ 0.6595
0.00%
-0.03%
-0.18%
--
$ 112.48K
1647
TronBank
TronBank
TBK
$ 0.6137
-0.54%
-0.42%
-1.30%
--
$ 170.79K
1648
Calgo
Calgo
CLGO
$ 0.00976
0.00%
+0.21%
-14.26%
--
$ 900.28K
1649
DPENGU
DPENGU
DPENGU
$ 0.000893
+0.11%
-0.45%
+0.91%
--
$ 11.59M
1650
Navcoin
Navcoin
NAV
$ 0.04222
-1.48%
+2.31%
-12.55%
--
$ 1.30M
1651
Roboton
Roboton
DCT
$ 0.005424
-0.02%
-0.04%
-0.09%
--
$ 3.01M
1652
Nolus Protocol
Nolus Protocol
NLS
$ 0.003264
-0.06%
-4.06%
-10.51%
--
$ 17.73M
1653
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
0.00%
+44.01%
--
--
1654
SBTC
SBTC
SBTC
$ 76,775.52
+0.02%
-0.25%
-3.41%
--
$ 0.29
1655
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.00013
-0.69%
+18.40%
-1.44%
--
$ 3.51M
1656
Gametaverse
Gametaverse
GT
$ 0.00013
+8.33%
0.00%
0.00%
--
$ 14.67M
1657
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.2354
+0.11%
-5.02%
-19.58%
--
$ 728.54
1658
MongolNFT
MongolNFT
MNFT
$ 0.000020276
+4.27%
+4.04%
+7.96%
--
$ 578.56M
1659
REAL
REAL
ASSET
$ 0.1782
+0.40%
-9.00%
+63.87%
--
$ 2.94M
1660
Echelon
Echelon
ECHELON
$ 0.2066
-0.52%
-12.96%
+129.72%
--
$ 900.45K
1661
VeriFarm
VeriFarm
VFARM
$ 0.02954
-0.03%
-0.03%
-0.34%
--
$ 280.35K
1662
ZKWASM
ZKWASM
ZKWASM
$ 0.003379
-0.59%
-4.32%
-5.77%
--
$ 16.14M
1663
CKUSDT
CKUSDT
CKUSDT
$ 0.9996
-0.01%
-0.04%
-0.05%
--
$ 53.49K
1664
Snapmuse.io
Snapmuse.io
SMX
$ 0.001516
-0.07%
-0.13%
-0.13%
--
$ 52.85M
1665
Paladeum
Paladeum
PLB
$ 0.6838
+0.29%
+0.47%
-10.34%
--
$ 350.53K
1666
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
0.00%
+0.01%
--
$ 82.75K
1667
Trusta.AI
Trusta.AI
TA
$ 0.06917
+2.21%
+3.65%
+36.92%
--
$ 2.27M
1668
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.008256
+7.27%
+29.79%
-0.31%
--
$ 21.02M
1669
DegenVerse
DegenVerse
DVERSE
$ 0.1173
-1.44%
-42.27%
--
--
$ 23.79M
1670
$ 354.77
-0.05%
+0.20%
-13.09%
--
$ 224.22
1671
OZONE
OZONE
OZONE
$ 2.871
+2.87%
+3.80%
-24.49%
--
$ 50.33
1672
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
-0.01%
0.00%
+30.76%
--
$ 598.50M
1673
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04107
+0.47%
-5.09%
-3.79%
--
$ 1.08M
1674
BRL
BRL
BRL
$ 0.1978
-0.05%
-0.80%
-0.65%
--
$ 2.23M
1675
Unitas
Unitas
UP
$ 0.28428
+1.32%
+1.63%
+22.57%
--
$ 362.97K
1676
LIF3
LIF3
LIF3
$ 0.001721
0.00%
-0.12%
-6.21%
--
$ 59.86M
1677
Overtake
Overtake
TAKE
$ 0.02283
-0.13%
+5.06%
-5.88%
--
$ 3.06M
1678
PlaysOut
PlaysOut
PLAY
$ 0.14174
+0.46%
+42.45%
+62.36%
--
$ 5.77M
1679
Ranger
Ranger
RNGR
$ 0.07152
0.00%
-9.12%
-40.33%
--
$ 766.77K
1680
BLEND
BLEND
BLEND1
$ 0.000001778
-4.28%
-4.23%
-23.79%
--
$ 29.61B
1681
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.000199
-0.30%
-0.45%
-1.49%
--
$ 49.05M
1682
Meteora
Meteora
MET
$ 0.1435
-0.28%
-1.67%
-9.11%
--
$ 484.72K
1683
Liberland
Liberland
LLD
$ 0.4532
+0.38%
-0.33%
-2.14%
--
$ 122.07K
1684
375ai
375ai
EAT
$ 0.0208
+0.05%
-4.59%
-12.45%
--
$ 3.61M
1685
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 105.51
-0.01%
-0.32%
-3.47%
--
$ 159.42
1686
Defactor
Defactor
DEFACTOR
$ 0.0037
-0.53%
-2.86%
-6.50%
--
$ 7.99M
1687
XOCIETY
XOCIETY
XO
$ 0.0000347
+0.35%
-1.30%
-22.69%
--
$ 1.62B
1688
MoonEdge
MoonEdge
MOONED
$ 0.001264
+0.08%
-1.40%
-1.56%
--
$ 23.77M
1689
ParallelAI
ParallelAI
PAI
$ 0.00432
-0.57%
-1.16%
-3.32%
--
$ 12.79M
1690
$ 124.76
-0.45%
-3.54%
+0.92%
--
$ 703.68
1691
SQUID MEME
SQUID MEME
GAME
$ 25.5373
+0.20%
-0.33%
+0.25%
--
$ 819.27
1692
Perle
Perle
PRL
$ 0.2028
-0.05%
-2.90%
-17.59%
--
$ 657.18K
1693
YachtingVerse
YachtingVerse
YACHT
$ 0.01397
+0.14%
-0.36%
-1.48%
--
$ 1.92M
1694
Data Ownership
Data Ownership
DOP2
$ 0.002674
-0.30%
-3.30%
-8.47%
--
$ 41.25M
1695
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003622
+0.05%
-3.29%
+4.63%
--
$ 15.38M
1696
ForU AI
ForU AI
FORU
$ 0.01055
0.00%
+0.48%
-6.47%
--
$ 611.08
1697
TEN Protocol
TEN Protocol
TEN
$ 0.0005348
0.00%
-4.82%
-5.51%
--
$ 148.12K
1698
QIE Blockchain
QIE Blockchain
QIE
$ 0.1696
0.00%
+3.04%
+2.54%
--
$ 2.62K
1699
Tradoor
Tradoor
TRADOOR
$ 0.5878
-0.39%
-1.93%
-14.65%
--
$ 186.27K
1700
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.692
+0.30%
-0.45%
-3.02%
--
$ 1.01K
1701
ShareX
ShareX
SHARE
$ 0.2457
+0.29%
-7.23%
-16.19%
--
$ 496.47K
1702
Avalaunch
Avalaunch
XAVA
$ 0.3053
-0.07%
-4.64%
-8.43%
--
$ 181.10K
1703
Nexira DAEP
Nexira DAEP
NEXI
$ 0.0091
0.00%
0.00%
+0.33%
--
$ 964.61K
1704
GamePad
GamePad
GPAD
$ 0.71727
-0.05%
-0.05%
-0.02%
--
$ 807.09K
1705
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003349
0.00%
0.00%
+12.60%
--
--
1706
PEPECASH
PEPECASH
PECH
$ 0.000000004085
-16.01%
-3.51%
-28.84%
--
$ 145.22B
1707
Holoworld AI
Holoworld AI
HOLO
$ 0.07927
+0.05%
+0.61%
+6.49%
--
$ 679.42K
1708
AIXDROP
AIXDROP
AIXDROP
$ 0.00013173
-0.53%
-37.36%
-47.45%
--
$ 5.77B
1709
UBOX
UBOX
UBOX
$ 0.8561
+1.59%
-63.92%
--
--
$ 1.70M
1710
LO0P
LO0P
LO0P
$ 0.7079
-2.10%
+14.85%
-6.78%
--
$ 81.58K
1711
Bitcastle
Bitcastle
BCE
$ 0.190077
-0.12%
-0.02%
-1.98%
--
$ 298.35K
1712
$ 455.09
-0.14%
+1.38%
-8.37%
--
$ 158.69
1713
Ozone Chain
Ozone Chain
OZO
$ 0.1299
0.00%
-1.14%
-0.69%
--
$ 732.76K
1714
BELUGA
BELUGA
BELUGA
$ 67.3724
+0.09%
-13.53%
-14.97%
--
$ 130.34
1715
NTHChain
NTHChain
NTH
$ 0.00721
+0.28%
+2.23%
+7.51%
--
$ 3.31M
1716
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01026
+4.40%
-11.99%
-24.49%
--
$ 5.57M
1717
Metal Blockchain
Metal Blockchain
METAL
$ 0.1566
0.00%
-2.76%
+3.30%
--
$ 11.32K
1718
Turtle
Turtle
TURTLE
$ 0.04538
-0.77%
+0.18%
-10.32%
--
$ 1.30M
1719
Enso
Enso
ENSO
$ 0.8007
-0.61%
-1.97%
-7.95%
--
$ 70.60K
1720
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 1.44M
1721
HashPack
HashPack
PACK
$ 0.00676
0.00%
-1.46%
-10.46%
--
$ 982.97K
1722
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002986
0.00%
-1.75%
-8.61%
--
$ 30.04M
1723
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
0.00%
-0.72%
--
$ 371.80K
1724
Lazy Summer
Lazy Summer
SUMR
$ 0.002052
0.00%
-0.24%
-4.16%
--
$ 5.31K
1725
FluidTokens
FluidTokens
FLDT
$ 0.05901
-0.91%
-2.22%
-9.53%
--
$ 311.82K
1726
EDOM
EDOM
EDOM
$ 0.0002447
-2.28%
-5.26%
-9.23%
--
$ 43.21M
1727
Edel
Edel
EDEL
$ 0.01102
-0.27%
+15.60%
+19.74%
--
$ 6.26M
1728
NAT
NAT
NAT
$ 0.0000001123
-1.06%
-1.76%
-13.32%
--
$ 508.17B
1729
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014013
0.00%
+0.07%
+2.18%
--
$ 19.68K
1730
NSGP Governance
NSGP Governance
NSG
$ 0.01144
-0.26%
-1.21%
-0.95%
--
$ 548.76K
1731
HandlPay
HandlPay
HANDL
$ 0.000854
0.00%
+0.23%
-1.27%
--
$ 2.69M
1732
SN64
SN64
SN64
$ 18.19
0.00%
-1.94%
-13.79%
--
$ 33.98
1733
Quack AI
Quack AI
Q
$ 0.021936
+1.16%
-3.73%
-13.79%
--
$ 3.24M
1734
Timpi
Timpi
NTMPI
$ 0.001325
+0.15%
0.00%
-0.08%
--
$ 13.67M
1735
Aspecta
Aspecta
ASP
$ 0.02871
+2.11%
-2.35%
-4.18%
--
$ 1.97M
1736
Purr
Purr
PURR
$ 0.08594
+3.53%
+10.07%
+44.13%
--
$ 777.60K
1737
Crepe
Crepe
CREPE1
$ 0.000011807
-1.44%
-2.78%
-1.93%
--
$ 5.02B
1738
TRIA
TRIA
TRIA
$ 0.04429
-0.60%
-1.27%
-3.76%
--
$ 207.77M
1739
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007112
-0.01%
+3.60%
-8.86%
--
$ 79.57T
1740
sato
sato
SATO
$ 0.5213
+9.34%
-18.31%
-54.72%
--
$ 966.04K
1741
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004398
-0.14%
-0.34%
-3.71%
--
$ 109.56M
1742
Ice Open Network
Ice Open Network
ION
$ 0.00014
-0.71%
-0.71%
-7.28%
--
$ 28.23M
1743
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02128
+3.84%
+1.10%
-10.33%
--
$ 2.81M
1744
Verified Emeralds
Verified Emeralds
VEREM
$ 3.73
-1.57%
-8.76%
-41.13%
--
$ 2.21K
1745
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
+6.19%
+1.48%
--
$ 167.37K
1746
EUR
EUR
EUR
$ 1.1615
+0.06%
-0.33%
-0.90%
--
$ 2.50M
1747
LOL
LOL
LOL
$ 0.002077
+3.74%
+9.89%
+27.34%
--
$ 28.65M
1748
STO Chain
STO Chain
STOOS
$ 1.6011
-0.01%
-0.01%
0.00%
--
$ 24.78K
1749
Zeeverse
Zeeverse
VEE
$ 0.00010723
+0.42%
-0.03%
-14.17%
--
$ 294.10M
1750
OKAMI Project
OKAMI Project
OKM
$ 0.000008077
-0.45%
+0.33%
+3.12%
--
$ 7.06B
1751
OHO PLUS
OHO PLUS
OHO
$ 0.339851
+0.62%
+0.58%
+2.00%
--
$ 46.40K
1752
STABLE
STABLE
STABLE
$ 0.034803
-0.03%
-5.25%
-8.87%
--
$ 2.56M
1753
SEDA
SEDA
SEDA
$ 0.03272
+0.18%
-0.27%
-6.41%
--
$ 12.62M
1754
TrustFi
TrustFi
TFI
$ 0.002563
0.00%
-0.74%
-6.43%
--
$ 6.82K
1755
RoboFi
RoboFi
VICS
$ 0.02358
-0.30%
+0.17%
-2.68%
--
$ 2.35M
1756
Tracer
Tracer
TRCR
$ 0.0025167
0.00%
-0.60%
-1.24%
--
$ 6.88M
1757
$ 198.97
-0.01%
+0.99%
-4.29%
--
$ 460.82
1758
Nebula3
Nebula3
SN3
$ 0.0007341
+0.03%
-6.58%
-27.55%
--
$ 72.31M
1759
SAL
SAL
SAL
$ 0.01331
+0.52%
+2.92%
-2.05%
--
$ 164.81K
1760
Blum
Blum
BLUM
$ 0.003348
-1.20%
-2.66%
-10.82%
--
$ 17.04M
1761
Advanced
Advanced
AUC
$ 0.0001356
-0.15%
+0.37%
-0.07%
--
$ 378.21M
1762
NERO
NERO
NERO
$ 0.00261
+0.04%
-2.11%
-7.27%
--
$ 4.79M
1763
Memento
Memento
DEXTF
$ 0.02952
0.00%
-3.84%
-10.22%
--
$ 111.25K
1764
RICE AI
RICE AI
RICE
$ 0.006228
+0.49%
-1.92%
-8.21%
--
$ 9.65M
1765
Daystarter
Daystarter
DST
$ 0.03457
0.00%
+0.03%
-3.97%
--
$ 259.80K
1766
OroBit
OroBit
XRB
$ 0.9539
-0.16%
-3.61%
-6.81%
--
$ 364.18K
1767
NeUSD
NeUSD
NUSD
$ 0.043
+2.38%
+2.38%
-35.82%
--
$ 210.43K
1768
CoinZoom
CoinZoom
ZOOM
$ 0.01466
-0.20%
-0.46%
+9.14%
--
$ 862.00K
1769
龙虾
龙虾
龙虾
$ 0.006882
-0.84%
-0.78%
+0.63%
--
$ 10.13M
1770
ZenChain
ZenChain
ZTC
$ 0.0005077
-0.12%
-0.18%
-4.66%
--
$ 107.51M
1771
CANTO
CANTO
CANTO
$ 0.0010396
+0.16%
-6.76%
-10.73%
--
$ 51.51M
1772
KiteAI
KiteAI
KITEAI
$ 0.00000006181
0.00%
+0.46%
+0.55%
--
$ 7.59B
1773
Wodo Gaming
Wodo Gaming
XWGT
$ 0.0178
+0.08%
-2.69%
-7.78%
--
$ 969.50K
1774
MAGA
MAGA
MAGA
$ 0.008596
-0.21%
-5.07%
-10.89%
--
$ 13.99M
1775
Timeworx.io
Timeworx.io
TIX
$ 0.000981
+0.20%
-0.20%
-2.10%
--
$ 33.89M
1776
Divo
Divo
DVO
$ 0.0007287
+0.01%
-1.12%
-9.62%
--
$ 102.58M
1777
TOYOW
TOYOW
TTN
$ 0.05551
-0.70%
-6.27%
-7.52%
--
$ 11.02M
1778
Tonny
Tonny
TONNY
$ 0.0424
+0.21%
-0.19%
-2.76%
--
$ 213.55K
1779
SN51
SN51
SN51
$ 13.61
-0.07%
-0.51%
-19.85%
--
$ 847.25
1780
SaharaAI
SaharaAI
SAHARA
$ 0.03517
+0.06%
+5.48%
-17.35%
--
$ 5.26M
1781
BIT1
BIT1
BIT1
$ 0.000001377
+0.07%
-1.50%
-21.97%
--
$ 107.31B
1782
XPMarket
XPMarket
XPM
$ 0.00701
+0.14%
-2.37%
-5.53%
--
$ 2.33M
1783
ANTTIME
ANTTIME
ANT
$ 0.000125093
-0.02%
-1.55%
-2.01%
--
$ 74.57M
1784
DPIN
DPIN
DPN
$ 2.377
0.00%
+0.17%
-0.96%
--
$ 1.50K
1785
Arciel
Arciel
ARCIEL
$ 0.008959
0.00%
0.00%
+0.64%
--
--
1786
MTC
MTC
MTC
$ 0.00782
-0.13%
-1.52%
+2.23%
--
$ 3.91M
1787
Nuklai
Nuklai
NAI
$ 0.0001603
0.00%
+6.72%
-17.16%
--
$ 48.18M
1788
Laika
Laika
LAIKAL2
$ 0.03434
0.00%
+1.96%
-1.91%
--
$ 41.72K
1789
Safe Road Club
Safe Road Club
SRC
$ 0.001853
+0.11%
0.00%
0.00%
--
$ 16.98M
1790
Elympics
Elympics
ELP
$ 0.000941
0.00%
+9.33%
+14.75%
--
$ 6.21M
1791
ClawBank
ClawBank
CLAWBANK
$ 0.00004381
-1.39%
-8.02%
-2.06%
--
$ 2.12B
1792
Secretum
Secretum
SER
$ 0.0000563
0.00%
-0.18%
-1.05%
--
$ 321.84M
1793
Midnight
Midnight
NIGHT
$ 0.03069
-0.97%
-3.90%
-5.28%
--
$ 2.24M
1794
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010086
+0.02%
+1.84%
-0.40%
--
$ 54.72M
1795
TRN
TRN
TRN
$ 0.00066
0.00%
+24.53%
-14.29%
--
$ 14.35M
1796
Ergosum
Ergosum
FAVE
$ 0.06069
-0.33%
+0.94%
+1.01%
--
$ 1.85M
1797
Blockstreet
Blockstreet
BLOCK
$ 0.004494
-2.10%
-5.83%
-24.21%
--
$ 18.35M
1798
EverValue Coin
EverValue Coin
EVA
$ 38.46
+0.03%
-0.90%
-2.26%
--
$ 2.79K
1799
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033234
-1.09%
-0.80%
+0.39%
--
$ 3.42T
1800
Pharos
Pharos
PROS
$ 0.5716
0.00%
-7.52%
-19.06%
--
$ 108.00K
1801
PigToken
PigToken
PIG
$ 0.00000001424
-0.07%
-0.28%
-1.86%
--
$ 3.81T
1802
WOLFTON
WOLFTON
WOLFTON
$ 0.00017
+0.24%
-0.35%
+0.36%
--
$ 86.29M
1803
IXFI
IXFI
IXFI
$ 0.0004425
0.00%
0.00%
-5.75%
--
--
1804
StorX Network
StorX Network
SRX
$ 0.05736
-2.91%
-2.48%
-3.61%
--
$ 161.61K
1805
Akita
Akita
AKITA
$ 0.02374
0.00%
+1.50%
+5.28%
--
$ 200.07K
1806
Sogni AI
Sogni AI
SOGNI
$ 0.001052
-0.67%
+0.10%
-3.08%
--
$ 49.62M
1807
B3TR
B3TR
B3TR
$ 0.01311
-0.15%
-2.36%
-13.36%
--
$ 1.26M
1808
SafeMars
SafeMars
SMARS
$ 0.00000000377
-0.03%
-3.80%
-6.01%
--
$ 14.98T
1809
Qitmeer Network
Qitmeer Network
MEER
$ 0.001528
0.00%
-33.79%
-45.66%
--
$ 1.61M
1810
Uranium.io
Uranium.io
XU3O8
$ 5.277
+0.06%
-0.57%
-1.46%
--
$ 7.21K
1811
Neptune
Neptune
XNT
$ 0.528
-0.18%
-8.45%
-28.59%
--
$ 4.28K
1812
ARCS
ARCS
ARX
$ 0.01503
-0.66%
+0.40%
-1.76%
--
$ 1.40M
1813
GoldBrick
GoldBrick
GBCK
$ 0.002142
-0.37%
-1.16%
+18.91%
--
$ 41.21M
1814
Giza
Giza
GIZA
$ 0.009382
+0.31%
-4.72%
-11.96%
--
$ 5.93M
1815
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005261
-0.02%
+1.07%
-10.95%
--
$ 10.49M
1816
PUNCH
PUNCH
PUNCH
$ 0.002412
+1.22%
-18.04%
+9.59%
--
$ 25.37M
1817
DiemLibre
DiemLibre
DLB
$ 0.0001055
0.00%
-0.42%
-0.77%
--
$ 75.27M
1818
Treehouse
Treehouse
TREE
$ 0.06097
-0.48%
-1.72%
-13.22%
--
$ 891.08K
1819
AI Nexus
AI Nexus
A1X
$ 0.0002256
-0.40%
-0.13%
-24.92%
--
$ 257.23M
1820
VaporFund
VaporFund
VPR
$ 0.0003028
+0.60%
0.00%
-0.07%
--
$ 57.28M
1821
Greever
Greever
GVL
$ 0.0009774
0.00%
-0.02%
+0.01%
--
$ 11.30M
1822
Kite AI
Kite AI
KITE
$ 0.24324
-2.25%
+3.51%
+9.07%
--
$ 965.55K
1823
Plastichero
Plastichero
PTH
$ 0.01326
-0.45%
+8.33%
+2.95%
--
$ 4.29M
1824
Peace Frog
Peace Frog
PEACE
$ 0.0000495
-0.36%
-13.58%
-21.46%
--
$ 1.49B
1825
Game X
Game X
GXT
$ 0.0002701
-3.62%
+5.56%
-2.97%
--
$ 29.64M
1826
Kommunitas
Kommunitas
KOM
$ 0.0000845
+0.12%
+0.36%
-2.09%
--
$ 1.24B
1827
XPASS Token
XPASS Token
XPASS
$ 0.00348
0.00%
-5.93%
-33.01%
--
$ 77.23M
1828
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
-3.04%
-8.13%
--
$ 1.77M
1829
Griffin AI
Griffin AI
GAIN
$ 0.0012731
0.00%
-1.25%
+12.17%
--
$ 1.22M
1830
Hana
Hana
HANA
$ 0.031979
+4.13%
+12.90%
-8.19%
--
$ 4.17M
1831
OpenLedger
OpenLedger
OPEN
$ 0.21557
-2.16%
+4.99%
+19.05%
--
$ 503.84K
1832
Owlto Finance
Owlto Finance
OWL
$ 0.003971
-0.90%
-0.50%
-3.41%
--
$ 14.70M
1833
Kodexa
Kodexa
KDX
$ 0.01172
0.00%
+0.09%
-1.10%
--
$ 21.65M
1834
ChainOpera AI
ChainOpera AI
COAI
$ 0.3037
-0.07%
-2.06%
-4.53%
--
$ 249.30K
1835
DeepNode
DeepNode
DN
$ 0.20308
-4.18%
-30.13%
+124.48%
--
$ 956.41K
1836
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.219
+1.68%
-1.67%
-2.52%
--
$ 62.55K
1837
Lombard
Lombard
BARD
$ 0.2263
0.00%
-0.48%
-16.29%
--
$ 323.89K
1838
RollX
RollX
ROLL
$ 0.09021
-12.19%
+121.34%
+271.30%
--
$ 4.74M
1839
SILVER
SILVER
KAG
$ 73.5
-0.43%
-4.42%
-15.87%
--
$ 2.99K
1840
Space
Space
SPC
$ 0.001853
0.00%
-6.52%
+0.10%
--
$ 76.49K
1841
Neuralink
Neuralink
NLINK
$ 0.0000000000001476
0.00%
-1.48%
0.00%
--
$ 26.82T
1842
vankedisi
vankedisi
VANKEDISI
$ 0.00821
+0.37%
+0.24%
-7.04%
--
$ 7.85M
1843
$ 47.4
-0.34%
-3.35%
-11.69%
--
$ 1.29K
1844
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006783
+0.27%
-14.72%
-12.89%
--
$ 7.61M
1845
ForTON
ForTON
FRT
$ 36.25
-1.57%
-7.48%
-13.94%
--
$ 1.95K
1846
PHILCOIN
PHILCOIN
PHL
$ 0.00548
+1.31%
+2.26%
-16.10%
--
$ 3.34M
1847
Me Protocol
Me Protocol
MEEP
$ 0.000091
0.00%
-10.31%
-40.00%
--
$ 8.52M
1848
Folks Finance
Folks Finance
FOLKS
$ 1.3135
-0.30%
-0.42%
-9.28%
--
$ 82.64K
1849
USDGO
USDGO
USDGO
$ 1.0003
0.00%
+0.01%
+0.04%
--
$ 357.92K
1850
Mavryk Network
Mavryk Network
MVRK
$ 0.01749
0.00%
-2.83%
-6.47%
--
$ 206.98K
1851
BabyBoomToken
BabyBoomToken
BBT
$ 0.11241
+0.53%
+5.28%
+23.22%
--
$ 642.79K
1852
LMAO
LMAO
LMAO
$ 0.003722
+2.61%
-31.36%
-31.36%
--
$ 11.69M
1853
ELIS
ELIS
XLS
$ 0.015108
0.00%
-0.90%
-0.11%
--
$ 721.39K
1854
MINE COIN
MINE COIN
MIH
$ 0.1502
0.00%
0.00%
-2.97%
--
$ 54.04K
1855
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01204
-0.17%
-3.93%
-18.79%
--
$ 8.00M
1856
MLXC
MLXC
MLXC
$ 0.000000949
+0.11%
-0.84%
+7.61%
--
$ 49.86B
1857
Echo
Echo
ECHO
$ 0.004819
-0.29%
-3.42%
-22.32%
--
$ 12.05M
1858
Moonbirds
Moonbirds
BIRB
$ 0.1338
-0.22%
-1.47%
+0.30%
--
$ 423.15K
1859
Ultiland
Ultiland
ARTX
$ 0.20901
+0.09%
-1.09%
-1.44%
--
$ 310.36K
1860
LITAS
LITAS
LITAS
$ 0.03283
0.00%
-11.17%
-20.51%
--
$ 6.79K
1861
Nodewaves
Nodewaves
NWS
$ 0.00000419
+7.16%
-13.25%
-67.77%
--
$ 32.81M
1862
Tectum Cash
Tectum Cash
TCT
$ 0.003587
0.00%
-1.86%
-12.06%
--
$ 1.22K
1863
SWGT
SWGT
SWGT
$ 0.006494
+0.09%
-1.13%
-20.27%
--
$ 15.85M
1864
$ 1,004.29
-0.20%
-0.57%
-5.62%
--
$ 60.72
1865
AbstractMogu
AbstractMogu
MOGU
$ 0.0000208
+0.47%
-29.18%
-91.69%
--
$ 94.11B
1866
Uranus
Uranus
URANUS
$ 0.017446
-0.09%
-10.90%
-26.36%
--
$ 3.11M
1867
Camp Network
Camp Network
CAMP
$ 0.001559
+0.32%
-3.96%
-13.53%
--
$ 59.51M
1868
Chis AI
Chis AI
CHISAI
$ 0.21003
+0.26%
-1.23%
-5.40%
--
$ 477.03K
1869
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00003258
+0.87%
+0.87%
+0.87%
--
$ 271.24M
1870
Ika
Ika
IKA
$ 0.003322
+0.06%
-1.24%
-6.14%
--
$ 16.18M
1871
OPT
OPT
OPT
$ 0.00092
0.00%
-0.33%
-17.22%
--
$ 17.02M
1872
Spheron Network
Spheron Network
SPON
$ 0.001932
-0.05%
-0.05%
-0.77%
--
$ 29.26M
1873
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001528
-0.20%
+0.66%
-5.93%
--
$ 15.20M
1874
ONFA Token
ONFA Token
OFT
$ 0.2121
0.00%
+0.28%
-10.69%
--
$ 129.72K
1875
Confidential Layer
Confidential Layer
CLONE
$ 0.005127
-0.14%
-1.14%
-3.01%
--
$ 22.75M
1876
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002125
+0.09%
-0.23%
-2.84%
--
$ 25.49M
1877
BULLS
BULLS
BULLS
$ 354.58
+0.01%
-0.13%
-3.04%
--
$ 123.61
1878
Klever Finance
Klever Finance
KFI
$ 0.3108
+0.10%
+0.13%
+1.94%
--
$ 32.47K
1879
Rain Protocol
Rain Protocol
RAIN
$ 0.0074594
-0.04%
+0.61%
-0.14%
--
$ 252.64M
1880
edgeX
edgeX
EDGE
$ 1.3016
+0.35%
+1.86%
-4.61%
--
$ 55.73K
1881
COP
COP
COP
$ 0.0002511
+0.32%
-0.12%
+1.34%
--
$ 299.52M
1882
USAD
USAD
USAD
$ 0.9965
0.00%
+4.89%
+4.00%
--
$ 465.29
1883
Epileptic
Epileptic
EPILEPTIC
$ 0.0004343
+1.24%
+2.80%
+22.89%
--
$ 128.22M
1884
Testicle
Testicle
TESTICLE
$ 0.006032
-0.50%
-1.46%
-3.71%
--
$ 9.29M
1885
Astra Nova
Astra Nova
RVV
$ 0.0002509
+0.16%
-12.65%
-30.44%
--
$ 601.33M
1886
Pact Finance
Pact Finance
PACT
$ 0.0000716
0.00%
-6.04%
-43.89%
--
$ 15.33M
1887
idOS
idOS
IDOS
$ 0.01127
-0.18%
-3.92%
-14.43%
--
$ 442.23K
1888
USD Mapped Token
USD Mapped Token
USDM
$ 0.9622
0.00%
+0.68%
-0.31%
--
$ 57.84K
1889
Bobo
Bobo
BOBO
$ 0.011788
+2.83%
+4.83%
--
--
$ 5.69M
1890
Capverse
Capverse
CAP
$ 0.09366
-0.33%
+0.42%
+0.16%
--
$ 326.14K
1891
Chainbase
Chainbase
C
$ 0.0817
-0.02%
+4.71%
-2.49%
--
$ 1.34M
1892
Infrared
Infrared
IR
$ 0.01806
-0.06%
-2.62%
-8.83%
--
$ 3.44M
1893
Unipeg
Unipeg
UPEG
$ 703.33
+2.86%
-1.73%
-10.84%
--
$ 114.69
1894
TAP Protocol
TAP Protocol
TAP
$ 0.329
+1.11%
-0.68%
-18.44%
--
$ 95.87K
1895
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02494
+0.08%
-0.24%
-2.58%
--
$ 1.33M
1896
Sardis Network
Sardis Network
SRDS
$ 0.02044
0.00%
+2.15%
+23.15%
--
$ 2.75M
1897
ZND Token
ZND Token
ZND
$ 0.00036
0.00%
-2.40%
-12.86%
--
$ 1.35M
1898
R2 Protocol
R2 Protocol
R2
$ 0.002606
-0.08%
-12.35%
-19.80%
--
$ 21.43M
1899
Manyu
Manyu
MANYU
$ 0.00000000554
+0.07%
+0.09%
-3.68%
--
$ 13.71T
1900
Panther Protocol
Panther Protocol
PANTHER
$ 0.007009
+0.36%
-13.42%
-26.24%
--
$ 7.76M
1901
AEON
AEON
AEON
$ 0.00009422
-5.01%
+5.70%
+6.19%
--
$ 1.59B
1902
LumiShare
LumiShare
LUMI
$ 0.001807
-0.22%
-0.22%
-0.83%
--
$ 21.43M
1903
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000803
0.00%
-1.24%
-6.57%
--
$ 44.46M
1904
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008693
-1.30%
-1.78%
-8.83%
--
$ 6.80M
1905
IMO Invest
IMO Invest
IMO
$ 0.3837
-0.10%
-0.36%
-2.97%
--
$ 43.08K
1906
Rubix
Rubix
RBT
$ 87.52
-2.83%
+1.25%
-1.67%
--
$ 50.88
1907
FOGNET Token
FOGNET Token
FOG
$ 0.01297
+2.53%
-2.11%
+5.11%
--
$ 2.08K
1908
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 89.35
+0.03%
-1.11%
-6.89%
--
$ 619.99
1909
GoldZip
GoldZip
XGZ
$ 143.88
-0.22%
-1.67%
-5.08%
--
$ 269.87
1910
Sender
Sender
ASI
$ 0.000943
0.00%
+2.50%
-3.18%
--
$ 144.15K
1911
Binder Protocol
Binder Protocol
BINDER
$ 0.000804
0.00%
+1.26%
-4.98%
--
$ 249.08K
1912
Silencio
Silencio
SLC
$ 0.0000402
+2.45%
+0.39%
-5.40%
--
$ 1.79B
1913
P2P
P2P
P2P
$ 0.0001036
0.00%
-5.04%
+2.57%
--
$ 254.59M
1914
Whalebit
Whalebit
CES
$ 1.7898
+4.68%
+24.91%
+49.51%
--
$ 340.19K
1915
Massa
Massa
MAS
$ 0.00315
-0.25%
+3.42%
+9.78%
--
$ 15.48M
1916
Paradex
Paradex
DIME
$ 0.01969
0.00%
-0.25%
+2.07%
--
$ 3.41K
1917
Reform DAO
Reform DAO
RFRM
$ 0.001775
+0.06%
+0.17%
-0.22%
--
$ 12.68M
1918
MACHINA
MACHINA
MXNA
$ 0.004991
-1.09%
+3.89%
+25.60%
--
$ 15.14M
1919
GoblinCoin
GoblinCoin
GOBLIN
$ 0.010043
-0.15%
-7.17%
-21.74%
--
$ 7.34M
1920
Blub
Blub
BLUB
$ 0.000000003372
+0.06%
-2.32%
-17.12%
--
$ 15.93T
1921
Terraport
Terraport
TERRA
$ 0.002096
0.00%
-4.42%
-21.70%
--
$ 559.15K
1922
Aurix
Aurix
AUR
$ 0.3302
+0.03%
-0.18%
-2.57%
--
$ 186.46K
1923
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000999
0.00%
0.00%
+80.98%
--
$ 40.88K
1924
TCOM Global
TCOM Global
TCOM
$ 0.00919
+0.11%
+0.33%
+2.52%
--
$ 7.09M
1925
TAIX
TAIX
TAIX
$ 0.00003707
+0.03%
-2.21%
-5.60%
--
$ 551.73M
1926
The Verdra
The Verdra
VERDRA
$ 0.13055
+0.03%
-0.24%
-3.40%
--
$ 954.96K
1927
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.427
0.00%
-0.37%
-4.81%
--
$ 0.34
1928
Palio
Palio
PAL
$ 0.001409
0.00%
-2.89%
-23.65%
--
$ 39.58M
1929
Railgun
Railgun
RAIL
$ 1.3428
+0.60%
-3.04%
-20.37%
--
$ 41.37K
1930
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0049
0.00%
-1.61%
-6.31%
--
$ 33.13K
1931
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05681
-0.28%
+0.83%
+3.94%
--
$ 2.15M
1932
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002787
+0.32%
-0.39%
-16.54%
--
$ 22.58M
1933
ARS
ARS
ARS
$ 0.000689
-0.13%
-0.15%
-0.26%
--
$ 83.48M
1934
Xrp Classic
Xrp Classic
XRPC
$ 0.0001876
0.00%
+10.70%
-1.50%
--
$ 614.57K
1935
Chibification
Chibification
CHIBI
$ 0.00009394
-3.29%
-14.27%
-22.24%
--
$ 535.55M
1936
SCARCITY
SCARCITY
SCARCITY
$ 0.00815
+0.37%
-0.86%
0.00%
--
$ 1.30M
1937
CESS Network
CESS Network
CESS
$ 0.002785
-0.44%
+3.33%
-3.12%
--
$ 23.58M
1938
Real World Services
Real World Services
RWS
$ 0.01816
0.00%
-2.31%
-11.80%
--
$ 335.07K
1939
ADI
ADI
ADI
$ 3.8885
-0.04%
-0.74%
-3.42%
--
$ 48.61K
1940
Gode Chain
Gode Chain
GODE
$ 0.0001254
0.00%
-6.85%
-10.71%
--
$ 83.64M
1941
Checkmate
Checkmate
CHECK
$ 0.043354
+0.11%
-2.86%
-3.94%
--
$ 6.56M
1942
MIU
MIU
MIU
$ 0.00000000327
+0.31%
-0.30%
-5.48%
--
$ 6.13T
1943
Brainedge
Brainedge
LEARN
$ 0.006323
+0.02%
-0.90%
-4.52%
--
$ 2.84M
1944
114514
114514
114514
$ 0.0008405
-0.52%
+0.56%
-19.88%
--
$ 64.91M
1945
FIT
FIT
FIT
$ 0.00004822
+0.29%
+0.19%
-0.47%
--
$ 124.97M
1946
Hash
Hash
HASH
$ 0.006255
-3.22%
-23.12%
-60.89%
--
$ 7.40M
1947
Staynex
Staynex
STAY
$ 0.00003379
-0.68%
-0.76%
+5.41%
--
$ 536.95M
1948
ZETRIX
ZETRIX
ZETRIX
$ 9.607
-0.06%
-2.93%
-5.17%
--
$ 16.36K
1949
Collaterize
Collaterize
COLLAT
$ 0.001857
-1.54%
-2.18%
-15.46%
--
$ 30.46M
1950
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
0.00%
+0.14%
--
$ 3.55M
1951
Infiblue World
Infiblue World
MONIE
$ 0.00887
0.00%
+0.11%
+34.19%
--
$ 45.52K
1952
Cloud
Cloud
CLOUD
$ 0.01986
+0.30%
+1.28%
-10.41%
--
$ 2.95M
1953
Rats
Rats
RATS
$ 0.00003304
+0.37%
-3.30%
-5.56%
--
$ 1.66B
1954
ARI10
ARI10
ARI
$ 0.0004273
0.00%
-5.40%
-11.47%
--
$ 49.57M
1955
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+7.75%
--
--
1956
AASToken
AASToken
AAST
$ 0.001051
0.00%
-2.53%
-8.02%
--
$ 1.77M
1957
BluWhale AI
BluWhale AI
BLUAI
$ 0.009842
+5.22%
-34.55%
-23.93%
--
$ 70.58M
1958
KASPY
KASPY
KASPY
$ 0.000002587
-0.04%
+1.77%
-9.10%
--
$ 2.45B
1959
COCO BSC
COCO BSC
COCO
$ 0.31673
-0.71%
-2.19%
+4.32%
--
$ 182.42K
1960
K-POP Click
K-POP Click
KPC
$ 0.00179
+0.11%
-0.11%
+0.62%
--
$ 6.42M
1961
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
-0.25%
+0.06%
-0.98%
--
$ 622.98K
1962
Rage Guy
Rage Guy
RAGEGUY
$ 0.002304
-3.80%
-32.37%
-32.77%
--
$ 31.83M
1963
Japan Open Chain
Japan Open Chain
JOC
$ 0.0436
+0.70%
-0.23%
-10.04%
--
$ 600.11K
1964
$ 0.031929
0.00%
-0.13%
-0.54%
--
$ 14.57M
1965
EON Marketplace
EON Marketplace
EON
$ 0.004882
0.00%
-4.09%
-25.13%
--
$ 17.34K
1966
Block Sec Arena
Block Sec Arena
BSA
$ 0.1514
-0.26%
-49.62%
-93.06%
--
$ 826.48K
1967
AI Network
AI Network
AINETWORK
$ 0.009921
+1.35%
-2.17%
-5.16%
--
$ 6.23M
1968
Intuition
Intuition
TRUST
$ 0.06592
-0.15%
-0.53%
-5.79%
--
$ 970.62K
1969
Aki Protocol
Aki Protocol
AKI
$ 0.000199
0.00%
-47.07%
+89.52%
--
$ 1.27M
1970
Avici
Avici
AVICI
$ 0.5518
-0.90%
-7.00%
-18.70%
--
$ 99.75K
1971
Contentos
Contentos
COS
$ 0.0011167
+0.56%
+2.58%
-22.30%
--
$ 61.31M
1972
AixPlay
AixPlay
AIXPLAY
$ 0.0001502
-0.67%
-6.26%
-37.26%
--
$ 2.07B
1973
GAG Token
GAG Token
GAG
$ 0.003047
-0.07%
+0.40%
-21.38%
--
$ 10.02M
1974
TREECLE
TREECLE
TRCL
$ 0.0009032
0.00%
0.00%
-2.82%
--
$ 23.00K
1975
PlanetIX
PlanetIX
AIXT
$ 0.02753
-0.11%
-21.47%
-10.87%
--
$ 2.10M
1976
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011011
-0.04%
-0.08%
-9.62%
--
$ 105.75M
1977
RYO Token
RYO Token
RYO
$ 3.973
+0.51%
-0.68%
-3.01%
--
$ 12.53K
1978
PEPPER
PEPPER
PEPPER
$ 0.000000001008
-4.84%
-6.29%
-5.30%
--
$ 3.51T
1979
Probinex
Probinex
PBX
$ 0.00454
+0.22%
-0.65%
-9.82%
--
$ 7.21M
1980
HLKcoin
HLKcoin
HLK
$ 0.2361
+0.22%
+7.32%
+10.62%
--
$ 310.48K
1981
MegaETH
MegaETH
MEGA
$ 0.08129
-1.42%
-4.35%
-21.42%
--
$ 1.17M
1982
ResearchHub
ResearchHub
RSC
$ 0.12156
+0.16%
-0.99%
-13.45%
--
$ 489.76K
1983
LoopNetwork
LoopNetwork
LOOP
$ 0.00489
0.00%
0.00%
-7.13%
--
$ 37.85K
1984
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006964
-4.54%
-22.08%
-58.04%
--
$ 98.85M
1985
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00194
0.00%
0.00%
-22.40%
--
--
1986
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-2.67%
--
$ 376.22
1987
Frankencoin
Frankencoin
ZCHF
$ 1.2667
0.00%
-0.74%
-1.08%
--
$ 100.49K
1988
Xeno Governance
Xeno Governance
GXE
$ 0.0001345
-5.40%
-8.50%
-16.90%
--
$ 148.24M
1989
YURU COIN
YURU COIN
YURU
$ 0.2541
-0.39%
+0.36%
-33.76%
--
$ 7.74K
1990
SPCM
SPCM
SPCM
$ 0.0001955
-0.25%
-10.53%
-12.62%
--
$ 2.87B
1991
MEZO
MEZO
MEZO
$ 0.03311
-0.95%
+6.21%
-5.84%
--
$ 1.98M
1992
OOB
OOB
OOB
$ 0.013
0.00%
-3.70%
-5.11%
--
$ 376.91K
1993
Intiva Token
Intiva Token
TIVA
$ 0.05074
+0.08%
-0.12%
+0.82%
--
$ 346.43K
1994
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06772
+0.58%
-0.53%
-6.56%
--
$ 844.56K
1995
Gram
Gram
GRAM
$ 0.00103
0.00%
+0.92%
-5.98%
--
$ 1.55M
1996
MapNode
MapNode
MAP
$ 0.00309
0.00%
+0.65%
+0.98%
--
$ 27.20M
1997
CYGNUS
CYGNUS
CGN
$ 0.002418
-0.08%
+0.04%
-0.90%
--
$ 22.02M
1998
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01849
+0.05%
-2.11%
-2.47%
--
$ 3.07M
1999
BCAT
BCAT
BCAT
$ 0.00002446
0.00%
-9.44%
-14.36%
--
$ 229.48M
2000
OpenEden
OpenEden
EDEN
$ 0.08818
-1.18%
+48.10%
+98.84%
--
$ 20.13M
2001
UBU
UBU
UBU
$ 0.00389
0.00%
-1.32%
-6.06%
--
$ 1.45K
2002
Paxi Network
Paxi Network
PAXI
$ 0.01235
0.00%
-0.80%
-2.53%
--
$ 30.84K
2003
aPriori
aPriori
APR
$ 0.16851
+0.48%
+8.28%
+19.18%
--
$ 1.58M
2004
Seeker
Seeker
SKR
$ 0.014261
-0.26%
-3.24%
-10.14%
--
$ 4.58M
2005
The9bit
The9bit
9BIT
$ 0.037947
-1.37%
+4.59%
+45.42%
--
$ 22.23M
2006
pump.fun
pump.fun
PUMP
$ 0.001678
-0.18%
-2.04%
-9.06%
--
$ 116.25M
2007
Diem
Diem
DIEM
$ 1,725.81
+1.18%
+12.55%
+46.32%
--
$ 35.27
2008
TAC
TAC
TAC
$ 0.019144
-0.74%
+0.75%
+9.56%
--
$ 3.84M
2009
Superp
Superp
SUP
$ 0.00419
-0.29%
-6.19%
-11.71%
--
$ 14.57M
2010
aZen
aZen
AZEN
$ 0.000563
+0.18%
-0.53%
+1.63%
--
$ 3.78M
2011
Realio
Realio
RIO
$ 0.08376
-1.13%
+0.16%
-24.17%
--
$ 1.26M
2012
qONE Token
qONE Token
QONE
$ 0.009159
-1.38%
+1.10%
-3.00%
--
$ 6.64M
2013
Amnis Finance
Amnis Finance
AMI
$ 0.003784
+0.13%
-6.59%
-7.60%
--
$ 14.44M
2014
BOB
BOB
BOB
$ 0.005985
-0.57%
-1.76%
+3.38%
--
$ 22.14M
2015
Battery
Battery
BATTERY
$ 0.0001407
+0.29%
-0.57%
+0.21%
--
$ 105.37M
2016
BOBER
BOBER
BOBER
$ 0.000055
0.00%
-0.18%
-4.84%
--
$ 133.84M
2017
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30357
+0.05%
-1.02%
-12.84%
--
$ 213.84K
2018
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00003298
+0.87%
+23.74%
+44.04%
--
$ 2.00B
2019
D. Energy
D. Energy
WATT
$ 0.19054
+0.25%
-0.09%
+1.16%
--
$ 149.78K
2020
Splendor
Splendor
SPLD
$ 0.1595
-0.06%
-21.34%
-35.80%
--
$ 389.21K

Pogosta vprašanja (FAQ)

Kaj je stran s ceno kriptovalut MEXC?
Stran MEXC Crypto Price zagotavlja posodobitve cen v živo, grafikone in podatke za 10,155 kriptovalut. Z njim lahko v realnem času spremljate gibanje cen, volumen, tržno kapitalizacijo in druge ključne metrike za natančen vpogled v trg.
Koliko kriptovalut je na voljo na MEXC?
MEXC ponuja dostop do več kot 1,812 trgovalnih parov spot in -- trgovalnih parov terminskih pogodb, zaradi česar je ena od borz z najbolj raznolikim izborom kriptovalut. Ta široka paleta uporabnikom omogoča trgovanje s priljubljenimi žetoni, kot sta Bitcoin in Ethereum, ter z novimi in nastajajočimi žetoni.
Kaj pomeni »nestanovitnost cen kriptovalut«?
Nestanovitnost cen kriptovalut pomeni hitre in nepredvidljive spremembe cen kriptovalut. Visoka nestanovitnost lahko v kratkem času povzroči precejšnje nihanje cen, zato so trgi kriptovalut tvegani, vendar ponujajo tudi možnost visokih donosov.
Kaj je sledilnik cen kriptovalut v realnem času?
Sledilnik cen kriptovalut v realnem času je orodje, ki v živo posodablja cene različnih kriptovalut. Uporabnikom omogoča spremljanje gibanja cen, tržnih trendov in drugih pomembnih kazalnikov, kot sta volumen in tržna kapitalizacija, v realnem času.

Zavrnitev odgovornosti

Cene kriptovalut, tržni podatki, grafi in povezane informacije, prikazane na tej strani, so na voljo le v splošne informativne namene in ne predstavljajo finančnega, naložbenega ali trgovalnega nasveta. Čeprav si MEXC prizadeva zagotoviti točnost in pravočasnost podatkov, lahko nekatere informacije izvirajo od neodvisnih tretjih oseb ali so predmet zamud. MEXC ne daje nobenih zagotovil glede popolne točnosti, popolnosti ali zanesljivosti teh podatkov. Cene kriptovalut so podvržene velikim tržnim nihanjem. Pred sprejemanjem naložbenih odločitev opravite lastno raziskavo (DYOR) in ocenite svojo toleranco do tveganja. Družba MEXC ne prevzema nobene odgovornosti za kakršno koli neposredno ali posredno škodo, ki bi nastala zaradi vašega zanašanja na tukaj navedene informacije.