Sledite trendom cen kriptovalut | Borza MEXC

Odkrijte poenostavljene grafikone cen kripto žetonov. Osnovne informacije in glavni podatki so na voljo že na prvi pogled: cena in trend, tržna kapitalizacija, volumen in drugi pomembni statistični podatki skupaj z uporabnimi povezavami, vse zbrano tukaj na MEXC.

Zdaj se lahko tudi registrirate, da izkoristite vse prednosti naše platforme in pridobite dostop do ekskluzivnih funkcij. Z računom MEXC lahko enostavno kupujete in prodajate kriptovalute, sledite svojemu portfelju in prejemate opozorila o spremembah cen v realnem času. Poleg tega naša varna platforma zagotavlja, da so vaše transakcije varne in vaši osebni podatki zaščiteni. Ne zamudite vznemirljivega sveta trgovanja s kriptovalutami – registrirajte se zdaj in začnite svoje potovanje z MEXC.

#
Kovanec
Cena
Zadnjih 7 dni
Dejanje
1
Bitcoin
Bitcoin
BTC
$ 77,015.71
+0.06%
-0.18%
-2.86%
$ 1.54T
$ 2.94K
2
Ethereum
Ethereum
ETH
$ 2,118.72
+0.04%
-0.99%
-6.02%
$ 255.67B
$ 63.28K
3
Binance Coin
Binance Coin
BNB
$ 640.72
+0.14%
-0.68%
-4.30%
$ 86.44B
$ 17.28K
4
XRP
XRP
XRP
$ 1.3598
+0.21%
-2.21%
-4.21%
$ 84.21B
$ 26.21M
5
USDCoin
USDCoin
USDC
$ 1.00061
0.00%
+0.01%
+0.04%
$ 76.98B
$ 44.52M
6
Solana
Solana
SOL
$ 84.56
+0.14%
-1.17%
-7.13%
$ 48.90B
$ 367.78K
7
Tron
Tron
TRX
$ 0.356
+0.06%
+0.03%
+1.83%
$ 33.77B
$ 20.66M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,115.5
+0.11%
-0.95%
-6.25%
$ 18.74B
$ 27.64
9
DOGE
DOGE
DOGE
$ 0.10365
+0.09%
-1.49%
-8.11%
$ 15.99B
$ 93.25M
10
Hyperliquid
Hyperliquid
HYPE
$ 47.97
-0.08%
+2.11%
+24.26%
$ 12.31B
$ 53.50K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0005
+0.02%
+0.05%
+0.03%
$ 11.18B
$ 54.60K
12
Zcash
Zcash
ZEC
$ 572.5
-0.50%
+1.48%
+9.82%
$ 9.59B
$ 10.35K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 76,781.98
+0.04%
-0.15%
-2.92%
$ 9.04B
$ 2.56
14
Cardano
Cardano
ADA
$ 0.2495
+0.12%
-1.15%
-5.35%
$ 9.03B
$ 16.85M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 369.9
+0.19%
-2.02%
-14.88%
$ 7.40B
$ 16.14K
16
Monero
Monero
XMR
$ 394.3
-0.39%
+1.78%
-0.24%
$ 7.21B
$ 4.38K
17
Chainlink
Chainlink
LINK
$ 9.477
+0.06%
-1.17%
-6.81%
$ 6.23B
$ 101.48K
18
Canton Network
Canton Network
CC
$ 0.14969
+0.42%
-0.01%
-3.02%
$ 5.78B
$ 1.90M
19
TONCOIN
TONCOIN
TON
$ 1.998
-0.15%
0.00%
-3.53%
$ 5.45B
$ 2.96M
20
Stellar
Stellar
XLM
$ 0.1435
0.00%
-2.64%
-9.57%
$ 4.81B
$ 3.19M
21
MemeCore
MemeCore
M
$ 3.59938
+0.48%
+11.30%
+8.80%
$ 4.65B
$ 42.63K
22
USD1
USD1
USD1
$ 1.0004
-0.01%
+0.01%
+0.06%
$ 4.59B
$ 4.33M
23
Ethena USDe
Ethena USDe
USDE
$ 1.0004
0.00%
0.00%
+0.01%
$ 4.35B
$ 542.77K
24
$ 1.0641
+0.41%
+0.41%
-11.39%
$ 4.27B
$ 1.57M
25
Litecoin
Litecoin
LTC
$ 54.3
+0.13%
-0.53%
-4.49%
$ 4.19B
$ 81.61K
26
Avalanche
Avalanche
AVAX
$ 9.141
-0.01%
-1.23%
-6.16%
$ 3.94B
$ 33.07K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,313.28
+1.10%
-0.50%
-6.18%
$ 3.84B
$ 4.70
28
Hedera
Hedera
HBAR
$ 0.08843
+0.25%
-1.64%
-5.30%
$ 3.84B
$ 1.80M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005705
+0.12%
-0.94%
-9.04%
$ 3.36B
$ 143.94B
30
Cronos
Cronos
CRO
$ 0.06844
+0.44%
-2.41%
-8.62%
$ 3.07B
$ 1.86M
31
Bittensor
Bittensor
TAO
$ 258.89
+0.05%
-1.15%
-12.18%
$ 2.83B
$ 6.72K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,495.37
+0.03%
-1.78%
-4.29%
$ 2.66B
$ 641.28
33
UNISWAP
UNISWAP
UNI
$ 3.473
+0.23%
-1.56%
-3.92%
$ 2.21B
$ 48.81K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,494.09
+0.02%
-1.79%
-4.30%
$ 2.11B
$ 692.36
35
NEAR
NEAR
NEAR
$ 1.6163
-0.45%
+0.30%
+3.19%
$ 2.10B
$ 707.24K
36
Polkadot
Polkadot
DOT
$ 1.235
+0.41%
-1.20%
-6.93%
$ 2.08B
$ 992.52K
37
Mantle
Mantle
MNT
$ 0.6257
+0.05%
-0.22%
-6.44%
$ 2.07B
$ 203.69K
38
WLFI
WLFI
WLFI
$ 0.06035
+0.37%
-2.46%
-10.62%
$ 1.92B
$ 3.90M
39
HTX DAO
HTX DAO
HTX
$ 0.000001961
+0.05%
-0.61%
+0.26%
$ 1.78B
$ 26.14B
40
Ondo
Ondo
ONDO
$ 0.36738
-0.27%
-2.79%
-4.92%
$ 1.78B
$ 4.38M
41
Aster
Aster
ASTER
$ 0.6527
+0.12%
-0.35%
-2.70%
$ 1.70B
$ 1.17M
42
OKB
OKB
OKB
$ 79.698
+0.15%
-3.07%
-6.24%
$ 1.67B
$ 1.05K
43
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
-0.01%
-0.08%
$ 1.62B
$ 124.74K
44
Sky Protocol
Sky Protocol
SKY
$ 0.06919
+0.03%
-0.56%
-4.46%
$ 1.61B
$ 994.24K
45
Pi Network
Pi Network
PI
$ 0.14957
+0.09%
-2.35%
-12.42%
$ 1.57B
$ 1.69M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9987
0.00%
+0.05%
-0.09%
$ 1.54B
$ 840.71
47
Pepe
Pepe
PEPE
$ 0.000003662
+0.22%
-1.08%
-9.50%
$ 1.51B
$ 97.82B
48
Ethereum Classic
Ethereum Classic
ETC
$ 8.99
-0.22%
+0.45%
-2.17%
$ 1.41B
$ 20.79K
49
Bitget Token
Bitget Token
BGB
$ 2.00228
-0.07%
+0.72%
-3.41%
$ 1.40B
$ 47.23K
50
Internet Computer
Internet Computer
ICP
$ 2.48
+0.44%
-3.42%
-17.87%
$ 1.37B
$ 130.69K
51
AaveToken
AaveToken
AAVE
$ 88.09
-0.02%
-1.43%
-7.79%
$ 1.36B
$ 2.89K
52
LAB
LAB
LAB
$ 4.28596
-5.25%
-12.44%
-27.81%
$ 1.31B
$ 589.36K
53
DEXE
DEXE
DEXE
$ 14.051
+0.24%
+1.76%
+17.44%
$ 1.17B
$ 5.66K
54
United Stables
United Stables
U
$ 1.0006
-0.02%
+0.01%
+0.05%
$ 1.06B
$ 67.75K
55
KuCoin Token
KuCoin Token
KCS
$ 7.8656
-0.59%
-1.95%
-4.92%
$ 1.06B
$ 7.50K
56
COSMOS
COSMOS
ATOM
$ 2.053
+0.10%
+0.73%
+1.13%
$ 1.05B
$ 483.57K
57
Algorand
Algorand
ALGO
$ 0.11326
-0.11%
+4.14%
-3.16%
$ 1.01B
$ 2.47M
58
Render
Render
RENDER
$ 1.835
+0.27%
+0.93%
-1.29%
$ 952.93M
$ 133.22K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08929
-0.28%
-1.58%
-6.84%
$ 951.30M
$ 1.99M
60
Ethena
Ethena
ENA
$ 0.10352
+0.16%
-1.81%
-10.72%
$ 936.42M
$ 2.29M
61
Kaspa
Kaspa
KAS
$ 0.033824
-0.02%
-2.50%
-8.19%
$ 931.79M
$ 20.45M
62
Lombard
Lombard
LBTC
$ 77,048.74
0.00%
+0.03%
-3.48%
$ 907.96M
$ 0.73
63
Quant
Quant
QNT
$ 73.56
+0.60%
-3.73%
-0.40%
$ 891.93M
$ 660.49
64
MORPHO
MORPHO
MORPHO
$ 1.7986
+0.66%
+5.70%
-9.17%
$ 881.58M
$ 63.89K
65
Worldcoin
Worldcoin
WLD
$ 0.2403
0.00%
-0.50%
-7.01%
$ 814.36M
$ 1.78M
66
VVV
VVV
VVV
$ 16.6002
+1.10%
+17.61%
+18.95%
$ 791.92M
$ 23.00K
67
JUST
JUST
JST
$ 0.09156
+0.13%
+1.93%
+0.21%
$ 782.01M
$ 643.24K
68
Aptos
Aptos
APT
$ 0.9369
+0.09%
-0.92%
-10.21%
$ 767.43M
$ 398.54K
69
Filecoin
Filecoin
FIL
$ 0.9447
+0.24%
-1.32%
-9.54%
$ 739.03M
$ 1.52M
70
$ 0.008279
+0.45%
-1.42%
-3.95%
$ 714.35M
$ 13.97M
71
Arbitrum
Arbitrum
ARB
$ 0.1148
+0.39%
-2.19%
-12.62%
$ 707.46M
$ 1.01M
72
Humanity
Humanity
H
$ 0.25004
-1.13%
-0.80%
-1.07%
$ 680.36M
$ 554.12K
73
XDC Network
XDC Network
XDC
$ 0.03201
-0.31%
+3.89%
+4.23%
$ 658.05M
$ 14.43M
74
Jupiter
Jupiter
JUP
$ 0.1968
+0.15%
-1.10%
-11.27%
$ 653.77M
$ 638.94K
75
Beldex
Beldex
BDX
$ 0.07902
+0.05%
+0.13%
-1.27%
$ 611.47M
$ 12.66M
76
Nexo
Nexo
NEXO
$ 0.8824
+0.24%
+0.46%
-2.17%
$ 569.90M
$ 82.78K
77
VeChain
VeChain
VET
$ 0.00658
+0.06%
-3.56%
-10.22%
$ 561.91M
$ 10.45M
78
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008642
+0.71%
+1.60%
-2.95%
$ 547.70M
$ 132.33M
79
DASH
DASH
DASH
$ 42.59
-0.40%
+0.45%
-2.76%
$ 542.03M
$ 20.18K
80
Bonk
Bonk
BONK
$ 0.000005943
+0.30%
-1.36%
-13.03%
$ 522.95M
$ 61.11B
81
Injective
Injective
INJ
$ 4.981
+0.45%
-0.16%
-2.98%
$ 495.56M
$ 1.11M
82
TrueUSD
TrueUSD
TUSD
$ 0.9996
0.00%
0.00%
-0.03%
$ 494.37M
$ 22.11K
83
Chiliz
Chiliz
CHZ
$ 0.04721
-0.30%
-3.47%
+9.73%
$ 487.70M
$ 8.46M
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.03
+0.44%
-1.83%
-13.41%
$ 482.90M
$ 830.38K
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7106
+0.07%
-2.16%
-8.04%
$ 467.84M
$ 332.62K
86
PancakeSwap
PancakeSwap
CAKE
$ 1.4
0.00%
-1.62%
-8.01%
$ 456.45M
$ 329.78K
87
LayerZero
LayerZero
ZRO
$ 1.332
-0.59%
+0.07%
-4.97%
$ 433.69M
$ 431.01K
88
FET
FET
FET
$ 0.1893
-0.21%
-1.65%
-11.33%
$ 429.64M
$ 1.14M
89
Terra Classic
Terra Classic
LUNC
$ 0.00007674
+0.26%
-2.44%
-5.54%
$ 427.31M
$ 5.33B
90
SEI
SEI
SEI
$ 0.05997
+0.05%
-2.02%
-9.49%
$ 426.94M
$ 1.81M
91
Stacks
Stacks
STX
$ 0.2346
+0.39%
-2.09%
-12.73%
$ 424.25M
$ 378.03K
92
Binance Life
Binance Life
币安人生
$ 0.42212
-0.06%
-8.62%
+5.01%
$ 416.09M
$ 580.21K
93
First Digital USD
First Digital USD
FDUSD
$ 0.9985
0.00%
+0.03%
+0.03%
$ 391.91M
$ 158.67K
94
SIREN
SIREN
SIREN
$ 0.5394
+0.26%
+9.63%
-52.25%
$ 387.89M
$ 1.22M
95
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4072
+0.22%
-1.23%
-13.19%
$ 382.23M
$ 193.56K
96
SUN
SUN
SUN
$ 0.019655
+0.05%
-0.91%
-2.14%
$ 377.69M
$ 5.66M
97
Tezos
Tezos
XTZ
$ 0.3347
+0.21%
-2.40%
-10.86%
$ 362.55M
$ 172.43K
98
TIA
TIA
TIA
$ 0.3893
+0.05%
-1.66%
-14.43%
$ 359.27M
$ 1.67M
99
Curve
Curve
CRV
$ 0.2334
-0.04%
-2.22%
-11.81%
$ 351.75M
$ 2.35M
100
B
B
B
$ 0.34176
-0.41%
-4.12%
-48.19%
$ 341.02M
$ 690.38K
101
SPX6900
SPX6900
SPX
$ 0.3611
-0.08%
-1.63%
-14.29%
$ 336.65M
$ 284.98K
102
Immutable X
Immutable X
IMX
$ 0.1659
+0.61%
-3.95%
-10.02%
$ 330.60M
$ 475.50K
103
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3721
+0.08%
-1.32%
-16.91%
$ 328.40M
$ 2.10M
104
Kaia
Kaia
KAIA
$ 0.05034
+2.12%
-2.09%
+7.72%
$ 319.47M
$ 1.75M
105
BitTorrent
BitTorrent
BTT
$ 0.0000003214
+0.16%
-0.59%
-1.53%
$ 318.12M
$ 181.10B
106
Gnosis
Gnosis
GNO
$ 118.15
+0.01%
-0.35%
-6.07%
$ 312.31M
$ 638.51
107
DoubleZero
DoubleZero
2Z
$ 0.0895
+0.53%
+0.04%
-11.71%
$ 311.59M
$ 659.45K
108
Monad
Monad
MON
$ 0.02619
-0.19%
-3.44%
-11.36%
$ 308.99M
$ 5.69M
109
CONFLUX
CONFLUX
CFX
$ 0.05917
+1.67%
+0.99%
-13.24%
$ 307.38M
$ 2.32M
110
Yooldo Games
Yooldo Games
ESPORTS
$ 0.66062
-2.17%
+2.08%
+17.62%
$ 302.81M
$ 342.79K
111
Lido DAO
Lido DAO
LDO
$ 0.3549
+0.34%
-0.70%
-8.51%
$ 301.33M
$ 332.60K
112
Pendle
Pendle
PENDLE
$ 1.742
-0.06%
-5.01%
-10.70%
$ 297.22M
$ 348.83K
113
BitcoinSV
BitcoinSV
BSV
$ 14.76
+0.20%
-2.65%
-10.95%
$ 294.85M
$ 5.43K
114
Zebec Network
Zebec Network
ZBCN
$ 0.0029286
-0.53%
-1.30%
-13.59%
$ 292.64M
$ 66.14M
115
Telcoin
Telcoin
TEL
$ 0.003005
+0.13%
+2.67%
+7.96%
$ 288.03M
$ 42.33M
116
Decred
Decred
DCR
$ 16.51
-0.21%
-2.13%
-12.47%
$ 287.65M
$ 6.80K
117
SkyAI
SkyAI
SKYAI
$ 0.2858
-0.45%
-9.25%
-40.57%
$ 287.30M
$ 2.88M
118
FLOKI
FLOKI
FLOKI
$ 0.00002984
+0.27%
-1.81%
-12.13%
$ 284.66M
$ 3.19B
119
AINFT
AINFT
NFT
$ 0.0000002849
+0.07%
+1.43%
-5.95%
$ 281.88M
$ 218.76B
120
Jasmy
Jasmy
JASMY
$ 0.005687
+0.20%
-2.69%
-14.36%
$ 275.11M
$ 11.46M
121
Lighter
Lighter
LIT
$ 1.0853
+3.11%
+17.68%
+22.63%
$ 275.00M
$ 554.18K
122
OP
OP
OP
$ 0.1272
0.00%
-1.63%
-12.77%
$ 273.38M
$ 1.11M
123
Graph Token
Graph Token
GRT
$ 0.02483
-0.12%
-2.32%
-9.43%
$ 268.50M
$ 2.87M
124
STRK
STRK
STRK
$ 0.04011
+0.53%
-1.01%
-14.69%
$ 252.73M
$ 9.65M
125
Maple Finance
Maple Finance
SYRUP
$ 0.21053
+0.19%
+0.35%
-9.03%
$ 251.27M
$ 334.79K
126
ENS
ENS
ENS
$ 6.189
+0.23%
-1.77%
-8.54%
$ 250.65M
$ 9.64K
127
MIOTAC
MIOTAC
IOTA
$ 0.05636
-0.09%
-0.11%
-7.90%
$ 250.27M
$ 1.21M
128
Billions
Billions
BILL
$ 0.10022
-2.22%
-34.03%
-44.78%
$ 245.39M
$ 20.33M
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011445
+0.09%
-3.56%
-5.48%
$ 240.20M
$ 221.88B
130
ETHGAS
ETHGAS
GWEI
$ 0.13257
+2.65%
-5.83%
-0.42%
$ 230.90M
$ 98.99K
131
Compound
Compound
COMP
$ 22.98
+0.22%
+6.62%
+1.41%
$ 229.66M
$ 7.10K
132
Pyth Network
Pyth Network
PYTH
$ 0.03926
+1.27%
-12.04%
-23.33%
$ 224.82M
$ 19.90M
133
Falcon Finance
Falcon Finance
FF
$ 0.08824
+0.88%
+3.95%
+4.88%
$ 208.21M
$ 1.85M
134
$ 0.07071
+0.20%
-2.62%
-8.20%
$ 207.75M
$ 917.35K
135
Axie Infinity
Axie Infinity
AXS
$ 1.1818
+0.05%
+0.03%
-6.02%
$ 205.39M
$ 81.28K
136
Trust Wallet
Trust Wallet
TWT
$ 0.4668
+0.34%
-3.13%
-7.17%
$ 201.05M
$ 135.67K
137
NEO
NEO
NEO
$ 2.826
+0.11%
-1.90%
-10.33%
$ 200.19M
$ 21.07K
138
JITO
JITO
JTO
$ 0.4125
-0.22%
-2.29%
-16.67%
$ 195.86M
$ 190.19K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1912
+0.32%
-1.14%
-11.49%
$ 190.78M
$ 778.31K
140
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.49656
+0.52%
-4.57%
+24.38%
$ 189.13M
$ 362.55K
141
Raydium
Raydium
RAY
$ 0.7031
-0.06%
-0.78%
-9.58%
$ 189.11M
$ 94.45K
142
Circle xStock
Circle xStock
CRCLX
$ 111.32
+0.26%
-0.17%
-12.13%
$ 188.80M
$ 1.02K
143
OriginTrail
OriginTrail
TRAC
$ 0.3711
+0.54%
-15.27%
+10.31%
$ 186.20M
$ 496.31K
144
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18359
-0.01%
-2.12%
-15.34%
$ 183.56M
$ 1.32M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047829
0.00%
-1.59%
-4.16%
$ 182.72M
$ 2.42M
146
Decentraland
Decentraland
MANA
$ 0.08873
-0.11%
0.00%
-6.64%
$ 176.43M
$ 627.46K
147
ZANO
ZANO
ZANO
$ 11.262
-0.45%
-1.30%
-0.41%
$ 172.09M
$ 51.39K
148
Story
Story
IP
$ 0.4805
+0.35%
-1.79%
-10.06%
$ 170.79M
$ 131.23K
149
DeepBook
DeepBook
DEEP
$ 0.032533
+0.21%
-1.67%
-9.42%
$ 169.86M
$ 2.81M
150
Vision
Vision
VSN
$ 0.04645
+0.11%
-0.71%
-3.27%
$ 168.57M
$ 1.18M
151
Convex Finance
Convex Finance
CVX
$ 1.705
0.00%
-2.56%
-7.80%
$ 167.23M
$ 31.55K
152
MX Token
MX Token
MX
$ 1.7736
+0.09%
-0.21%
+1.48%
$ 162.92M
$ 1.48M
153
Gala
Gala
GALA
$ 0.003359
+0.18%
-0.50%
-7.22%
$ 160.95M
$ 62.53M
154
Centrifuge
Centrifuge
CFG
$ 0.2754
0.00%
-6.14%
+1.32%
$ 159.76M
$ 1.16M
155
$ 111.55
+0.15%
+0.19%
-11.94%
$ 158.00M
$ 1.81K
156
Walrus
Walrus
WAL
$ 0.06698
+0.21%
+1.84%
-19.29%
$ 157.38M
$ 1.50M
157
THORChain
THORChain
RUNE
$ 0.4464
+0.49%
-2.10%
-22.85%
$ 156.72M
$ 348.59K
158
Block Street
Block Street
BSB
$ 0.82894
-12.75%
+8.83%
+68.99%
$ 156.50M
$ 4.54M
159
Helium Network Token
Helium Network Token
HNT
$ 0.8047
+0.10%
-3.25%
-10.19%
$ 150.27M
$ 87.78K
160
Undeads Games
Undeads Games
UDS
$ 1.5113
+0.07%
-1.21%
-2.08%
$ 150.03M
$ 14.57K
161
RaveDAO
RaveDAO
RAVE
$ 0.6029
+2.06%
+5.05%
-6.47%
$ 149.57M
$ 108.71K
162
BAT
BAT
BAT
$ 0.09869
-0.40%
+2.38%
-5.17%
$ 148.72M
$ 590.35K
163
Plasma
Plasma
XPL
$ 0.08222
+0.10%
-2.26%
-11.76%
$ 148.57M
$ 2.75M
164
ULTIMA
ULTIMA
ULTIMA
$ 2,824.13
+0.35%
-1.95%
-4.35%
$ 147.25M
$ 168.83
165
ZKsync
ZKsync
ZK
$ 0.01494
+0.13%
-1.71%
-15.58%
$ 146.72M
$ 5.41M
166
XEC
XEC
XEC
$ 0.000007307
+0.15%
-0.67%
-6.96%
$ 146.22M
$ 8.16B
167
Xphere
Xphere
XP
$ 0.052938
-0.38%
+5.49%
+160.83%
$ 144.02M
$ 31.30M
168
ApeCoin
ApeCoin
APE
$ 0.143
-0.76%
+0.49%
-3.11%
$ 143.30M
$ 1.60M
169
Arweave
Arweave
AR
$ 2.138
+0.28%
+1.69%
-5.12%
$ 142.27M
$ 45.87K
170
Newton
Newton
AB
$ 0.001409
-0.28%
+0.28%
-1.88%
$ 139.24M
$ 8.64M
171
Genius
Genius
GENIUS
$ 0.41866
-0.30%
-10.36%
-19.62%
$ 139.21M
$ 481.39K
172
SafePal
SafePal
SFP
$ 0.2754
+0.07%
-1.64%
-10.93%
$ 137.65M
$ 183.67K
173
EigenLayer
EigenLayer
EIGEN
$ 0.1849
+0.11%
-2.42%
-11.60%
$ 137.28M
$ 1.19M
174
A
A
A
$ 0.08048
-0.11%
-1.40%
-10.77%
$ 132.26M
$ 1.13M
175
1INCH
1INCH
1INCH
$ 0.09144
+0.27%
-0.09%
-5.99%
$ 128.68M
$ 586.27K
176
Project Ailey
Project Ailey
ALE
$ 0.2641
0.00%
-0.23%
-0.49%
$ 128.49M
$ 265.64K
177
$ 0.2754
-1.57%
+1.47%
-5.75%
$ 127.31M
$ 415.30K
178
S
S
S
$ 0.0439
+0.23%
-1.70%
-9.35%
$ 126.46M
$ 1.76M
179
River
River
RIVER
$ 6.3129
0.00%
-16.25%
-5.27%
$ 123.53M
$ 88.99K
180
dYdX
dYdX
DYDX
$ 0.14534
+0.85%
+6.33%
-2.54%
$ 122.85M
$ 1.06M
181
Instadapp
Instadapp
FLUID
$ 1.5652
+0.19%
-2.43%
-6.00%
$ 122.00M
$ 297.44
182
Tagger
Tagger
TAG
$ 0.0011063
-1.67%
+5.09%
-14.95%
$ 121.22M
$ 60.76M
183
GoMining
GoMining
GOMINING
$ 0.2943
-0.10%
-1.37%
-0.61%
$ 119.04M
$ 643.77K
184
Aethir
Aethir
ATH
$ 0.005857
+0.15%
+0.20%
-9.89%
$ 118.34M
$ 12.97M
185
Sentient
Sentient
SENT
$ 0.01612
+0.06%
-0.25%
+1.13%
$ 116.53M
$ 5.29M
186
MULTIVERSX
MULTIVERSX
EGLD
$ 3.883
+0.18%
-1.77%
-12.23%
$ 116.35M
$ 21.04K
187
TROLL
TROLL
TROLLSOL
$ 0.114148
+1.12%
+0.40%
-8.31%
$ 114.37M
$ 2.78M
188
SoSoValue
SoSoValue
SOSO
$ 0.3663
+0.05%
-2.40%
-0.16%
$ 114.32M
$ 352.21K
189
Banana
Banana
BANANAS31
$ 0.0112791
+0.46%
+11.82%
-20.29%
$ 111.48M
$ 19.27M
190
Cheems
Cheems
CHEEMS
$ 0.0000005829
+0.70%
-0.22%
-2.51%
$ 110.53M
$ 95.30B
191
Reserve Rights
Reserve Rights
RSR
$ 0.001755
-0.06%
-0.85%
-8.44%
$ 109.91M
$ 33.83M
192
Kaito
Kaito
KAITO
$ 0.451
-0.18%
-4.79%
-2.96%
$ 109.33M
$ 146.19K
193
Horizen
Horizen
ZEN
$ 6.011
+0.05%
-1.23%
-8.01%
$ 108.67M
$ 23.05K
194
Stargate Finance
Stargate Finance
STG
$ 0.1649
-0.90%
-13.57%
-26.39%
$ 108.59M
$ 450.73K
195
FTX Token
FTX Token
FTT
$ 0.3247
+0.09%
-1.90%
-4.99%
$ 106.99M
$ 264.48K
196
SNX
SNX
SNX
$ 0.3055
-0.03%
-1.73%
-6.93%
$ 105.42M
$ 176.58K
197
0G
0G
0G
$ 0.4846
+0.21%
-1.50%
-11.00%
$ 103.36M
$ 118.82K
198
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10236
+0.02%
-5.72%
-14.16%
$ 100.96M
$ 1.12M
199
Safe Token
Safe Token
SAFE
$ 0.1359
0.00%
-2.23%
-7.99%
$ 100.62M
$ 31.90K
200
Livepeer
Livepeer
LPT
$ 2.015
-0.05%
-1.85%
-8.12%
$ 100.07M
$ 33.39K
201
BERA
BERA
BERA
$ 0.3791
+0.32%
-2.70%
-8.57%
$ 98.95M
$ 346.90K
202
AWE Network
AWE Network
AWE
$ 0.05083
-0.33%
-5.37%
-6.54%
$ 98.62M
$ 1.05M
203
RealLink
RealLink
REAL
$ 0.0707
+0.10%
-0.25%
-6.28%
$ 97.17M
$ 1.34M
204
Enjin
Enjin
ENJ
$ 0.04865
+1.84%
+14.89%
+4.09%
$ 95.52M
$ 7.60M
205
Qtum
Qtum
QTUM
$ 0.8857
+0.24%
-1.37%
-9.94%
$ 93.83M
$ 70.09K
206
Kamino
Kamino
KMNO
$ 0.02017
+0.40%
+0.10%
-13.28%
$ 93.55M
$ 3.50M
207
Melania Meme
Melania Meme
MELANIA
$ 0.09347
+0.29%
-2.80%
-10.81%
$ 93.52M
$ 666.11K
208
Audiera
Audiera
BEAT
$ 0.58011
-0.75%
-7.91%
-3.67%
$ 92.56M
$ 147.86K
209
CoW Protocol
CoW Protocol
COW
$ 0.1646
+1.29%
-0.48%
-11.44%
$ 91.40M
$ 316.95K
210
Tesla xStock
Tesla xStock
TSLAX
$ 404.24
-0.14%
-1.58%
-9.64%
$ 90.98M
$ 145.96
211
Kusama
Kusama
KSM
$ 4.906
+0.82%
-1.78%
-9.00%
$ 89.72M
$ 11.52K
212
RavenCoin
RavenCoin
RVN
$ 0.005441
+0.17%
-2.45%
-7.47%
$ 88.59M
$ 10.02M
213
NEXPACE
NEXPACE
NXPC
$ 0.3151
+0.06%
-2.81%
-5.27%
$ 88.29M
$ 163.78K
214
0x
0x
ZRX
$ 0.10399
-0.03%
-2.73%
-10.72%
$ 88.28M
$ 514.64K
215
YearnFinance
YearnFinance
YFI
$ 2,472.7
+0.32%
-1.67%
-8.42%
$ 87.91M
$ 28.43
216
Beam
Beam
BEAMX
$ 0.001711
+0.35%
-2.29%
-10.89%
$ 87.72M
$ 41.26M
217
ORDI
ORDI
ORDI
$ 4.101
-0.07%
-2.61%
-9.25%
$ 86.33M
$ 21.45K
218
FORM
FORM
FORM
$ 0.2255
+0.67%
-3.67%
-13.42%
$ 86.23M
$ 299.92K
219
Orca
Orca
ORCA
$ 1.3694
+0.01%
-4.90%
-7.30%
$ 83.45M
$ 48.03K
220
Whiterock
Whiterock
WHITE
$ 0.000128
-0.01%
-4.24%
-32.00%
$ 83.34M
$ 439.56M
221
RONIN
RONIN
RON
$ 0.10719
-0.13%
-15.79%
+2.24%
$ 83.06M
$ 3.56M
222
Defi App
Defi App
HOME
$ 0.02121
+3.16%
+19.93%
+21.16%
$ 81.46M
$ 8.27M
223
SOON
SOON
SOON
$ 0.158
-0.13%
-2.96%
-6.15%
$ 80.54M
$ 416.86K
224
TFUEL
TFUEL
TFUEL
$ 0.01067
0.00%
-1.20%
-7.53%
$ 78.34M
$ 4.92M
225
Zilliqa
Zilliqa
ZIL
$ 0.003883
+0.21%
-1.92%
-6.49%
$ 77.83M
$ 20.25M
226
MultiBank Group
MultiBank Group
MBG
$ 0.314
-0.03%
+0.67%
-5.16%
$ 77.82M
$ 2.66M
227
Turbo
Turbo
TURBO
$ 0.0011247
+0.35%
-1.27%
-15.65%
$ 77.78M
$ 66.52M
228
XPR Network
XPR Network
XPR
$ 0.0025985
+0.66%
-5.06%
-3.95%
$ 75.84M
$ 34.83M
229
BIO Protocol
BIO Protocol
BIO
$ 0.03468
-0.57%
-8.45%
-22.67%
$ 75.78M
$ 2.61M
230
Spark
Spark
SPK
$ 0.02802
+0.18%
-5.17%
-16.99%
$ 75.56M
$ 1.98M
231
Comedian
Comedian
BAN
$ 0.07476
+0.12%
-0.03%
-1.55%
$ 74.80M
$ 821.67K
232
Dusk Network
Dusk Network
DUSK
$ 0.15061
+0.21%
-4.80%
+14.53%
$ 74.79M
$ 732.72K
233
$ 0.1383
+0.07%
-2.96%
-9.99%
$ 74.56M
$ 413.10K
234
Qubic
Qubic
QUBIC
$ 0.0000005385
+0.26%
-3.37%
-6.22%
$ 74.05M
$ 412.64B
235
GRASS
GRASS
GRASS
$ 0.3028
+0.46%
+0.30%
-7.87%
$ 73.98M
$ 283.68K
236
Alphabet xStock
Alphabet xStock
GOOGLX
$ 387.79
+0.43%
-2.45%
-2.65%
$ 73.82M
$ 139.36
237
Keeta
Keeta
KTA
$ 0.1363
+0.22%
-3.06%
-14.00%
$ 73.56M
$ 749.56K
238
Mina Protocol
Mina Protocol
MINA
$ 0.05686
+0.19%
-1.89%
-11.99%
$ 73.27M
$ 1.01M
239
Amp
Amp
AMP
$ 0.0008363
+0.01%
+0.11%
-4.86%
$ 72.69M
$ 67.25M
240
Oasis
Oasis
ROSE
$ 0.009527
+0.24%
-1.15%
-19.30%
$ 72.31M
$ 8.26M
241
Cysic
Cysic
CYS
$ 0.4441
-0.96%
-9.89%
-1.16%
$ 71.46M
$ 364.50K
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003987
+0.28%
-1.83%
-9.61%
$ 71.26M
$ 221.15T
243
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007127
+0.30%
-0.61%
-14.72%
$ 71.24M
$ 96.22M
244
Wormhole
Wormhole
W
$ 0.01206
+0.08%
-2.11%
-17.82%
$ 71.07M
$ 25.87M
245
Toshi
Toshi
TOSHI
$ 0.0001683
+0.36%
-2.43%
-9.26%
$ 70.88M
$ 340.73M
246
Holo Token
Holo Token
HOT
$ 0.0004002
+0.28%
-0.27%
-5.95%
$ 70.40M
$ 139.12M
247
ZetaChain
ZetaChain
ZETA
$ 0.0497
+0.30%
-2.42%
-13.38%
$ 70.20M
$ 1.37M
248
RIF
RIF
RIF
$ 0.06994
+0.59%
-2.02%
-10.22%
$ 69.95M
$ 1.09M
249
Numeraire
Numeraire
NMR
$ 9.254
-0.42%
-1.22%
+4.47%
$ 69.64M
$ 8.40K
250
$ 0.05947
+0.05%
+1.16%
-10.06%
$ 69.64M
$ 87.28K
251
Nervos Network
Nervos Network
CKB
$ 0.001423
+0.14%
-2.46%
-10.38%
$ 69.53M
$ 41.34M
252
INI
INI
INI
$ 0.12697
-0.18%
-2.46%
-1.75%
$ 69.40M
$ 600.31K
253
Alchemy
Alchemy
ACH
$ 0.006886
-0.19%
-2.00%
-15.75%
$ 69.01M
$ 8.81M
254
GMX
GMX
GMX
$ 6.565
+0.11%
-1.78%
-6.57%
$ 68.27M
$ 8.79K
255
$ 0.007802
+0.04%
-2.28%
-11.28%
$ 67.86M
$ 7.43M
256
SP500 xStock
SP500 xStock
SPYX
$ 737.52
-0.04%
-0.79%
-1.36%
$ 67.74M
$ 251.70
257
Irys
Irys
IRYS
$ 0.03376
+0.84%
-5.41%
-41.50%
$ 67.10M
$ 9.25M
258
Alchemist AI
Alchemist AI
ALCH
$ 0.07893
+0.20%
-1.52%
-5.59%
$ 67.00M
$ 745.64K
259
$ 744.26
-0.01%
-0.51%
-1.16%
$ 66.73M
$ 74.25
260
Dohrnii
Dohrnii
DHN
$ 3.896
+0.05%
-1.77%
-3.11%
$ 66.47M
$ 11.04K
261
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06541
-1.96%
-0.42%
+2.75%
$ 65.67M
$ 1.09M
262
Plume Network
Plume Network
PLUME
$ 0.011508
-0.43%
-2.05%
-10.87%
$ 63.60M
$ 12.57M
263
$ 704.77
-0.10%
+0.71%
-12.95%
$ 63.56M
$ 445.24
264
VELO
VELO
VELO
$ 0.003641
+0.03%
-1.07%
-11.63%
$ 63.51M
$ 5.94M
265
Fogo
Fogo
FOGO
$ 0.01651
-0.24%
-1.78%
-16.76%
$ 63.26M
$ 3.79M
266
ZIGCOIN
ZIGCOIN
ZIG
$ 0.04609
-2.88%
+6.06%
+23.41%
$ 63.20M
$ 7.18M
267
Ontology Token
Ontology Token
ONT
$ 0.06198
-0.99%
+8.48%
+0.45%
$ 62.82M
$ 5.03M
268
Kava Labs
Kava Labs
KAVA
$ 0.0573
+0.23%
-0.57%
-8.17%
$ 62.29M
$ 973.01K
269
Movement
Movement
MOVE
$ 0.01625
+0.25%
-1.70%
-11.89%
$ 62.28M
$ 4.06M
270
Huma Finance
Huma Finance
HUMA
$ 0.0213
+0.94%
-2.32%
-10.52%
$ 62.15M
$ 2.83M
271
Blur
Blur
BLUR
$ 0.02201
+0.27%
-2.35%
-14.78%
$ 61.72M
$ 2.48M
272
ELF
ELF
ELF
$ 0.07518
-0.49%
-2.53%
-8.37%
$ 61.37M
$ 748.64K
273
GEODNET
GEODNET
GEOD
$ 0.1399
-0.07%
+2.49%
+8.37%
$ 61.34M
$ 411.64K
274
Quantix Finance
Quantix Finance
QFI
$ 61.209
+0.02%
-0.05%
+0.53%
$ 61.14M
$ 7.07K
275
Concordium
Concordium
CCD
$ 0.005149
+2.80%
-0.10%
-8.31%
$ 60.45M
$ 15.58M
276
USELESS COIN
USELESS COIN
USELESS
$ 0.059537
-1.49%
-2.15%
-4.51%
$ 59.80M
$ 2.24M
277
SUSHI
SUSHI
SUSHI
$ 0.2085
+0.24%
-1.51%
-9.94%
$ 59.78M
$ 250.13K
278
Zama Protocol
Zama Protocol
ZAMA
$ 0.02706
+0.11%
+0.33%
+3.20%
$ 59.58M
$ 3.38M
279
Threshold
Threshold
T
$ 0.005339
+0.04%
-1.93%
-11.14%
$ 59.53M
$ 10.28M
280
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059405
+0.59%
+2.42%
-0.21%
$ 59.25M
$ 1.52M
281
FLOW
FLOW
FLOW
$ 0.03565
+0.17%
-1.93%
-6.72%
$ 59.25M
$ 1.69M
282
Eurite
Eurite
EURI
$ 1.1617
+0.02%
-0.41%
-0.86%
$ 59.19M
$ 4.91K
283
peaq network
peaq network
PEAQ
$ 0.02704
+1.02%
-4.22%
+27.44%
$ 56.80M
$ 5.86M
284
POLYX
POLYX
POLYX
$ 0.0537
+0.19%
+3.25%
+3.25%
$ 56.68M
$ 169.09K
285
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05644
-0.12%
-3.88%
-2.43%
$ 56.66M
$ 1.44M
286
Aztec
Aztec
AZTEC
$ 0.01961
+0.10%
-3.98%
-12.53%
$ 56.30M
$ 2.90M
287
UnifAI
UnifAI
UAI
$ 0.2315
+0.26%
-2.26%
-6.60%
$ 55.78M
$ 421.71K
288
MOG Coin
MOG Coin
MOG
$ 0.0000001425
+0.64%
-0.21%
-11.44%
$ 55.66M
$ 433.91B
289
POPCAT
POPCAT
POPCAT
$ 0.056
+0.02%
-1.96%
-11.47%
$ 54.99M
$ 1.10M
290
$ 221.39
+0.10%
-1.09%
-2.89%
$ 54.96M
$ 404.85
291
BitDCA
BitDCA
BDCA
$ 0.6696
+0.07%
-0.45%
-2.95%
$ 54.83M
$ 215.95K
292
MYX Finance
MYX Finance
MYX
$ 0.18278
+0.30%
-1.25%
-18.41%
$ 54.15M
$ 559.92K
293
XUSD
XUSD
XUSD
$ 1.0007
0.00%
+0.01%
+0.07%
$ 53.90M
$ 56.14K
294
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 221.92
-0.04%
-1.10%
-2.72%
$ 53.40M
$ 340.17
295
Mocaverse
Mocaverse
MOCA
$ 0.01258
0.00%
-2.41%
-12.72%
$ 53.17M
$ 4.36M
296
Verge
Verge
XVG
$ 0.003188
+0.79%
-0.93%
-6.73%
$ 52.89M
$ 34.55M
297
Chia Network
Chia Network
XCH
$ 3.553
+2.39%
+29.08%
+45.12%
$ 52.52M
$ 78.89K
298
HashKey Platform
HashKey Platform
HSK
$ 0.1518
-0.07%
-1.94%
-5.89%
$ 52.40M
$ 961.34K
299
LINEA
LINEA
LINEA
$ 0.00336
+0.15%
-1.98%
-12.43%
$ 52.02M
$ 28.76M
300
BNKR
BNKR
BNKR
$ 0.0005089
-0.36%
-2.46%
+21.52%
$ 51.91M
$ 179.70M
301
VeThor Token
VeThor Token
VTHO
$ 0.0005158
+0.12%
-0.85%
-11.41%
$ 51.68M
$ 109.92M
302
Coinbase xStock
Coinbase xStock
COINX
$ 193.54
0.00%
+1.79%
-4.02%
$ 51.51M
$ 289.54
303
Siacoin
Siacoin
SC
$ 0.0009119
-0.38%
-0.48%
-5.03%
$ 51.17M
$ 62.84M
304
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00675
-0.66%
-8.91%
-14.81%
$ 50.99M
$ 36.31M
305
BAS
BAS
BAS
$ 0.020394
+0.72%
+2.27%
-19.90%
$ 50.81M
$ 12.64M
306
XYO
XYO
XYO
$ 0.00368
0.00%
-1.61%
-12.83%
$ 50.65M
$ 19.71M
307
Magma Finance
Magma Finance
MAGMA
$ 0.26409
-0.56%
+0.83%
+21.30%
$ 50.18M
$ 360.20K
308
Moo Deng
Moo Deng
MOODENG
$ 0.05023
+0.38%
-1.29%
-12.23%
$ 49.83M
$ 2.11M
309
Notcoin
Notcoin
NOT
$ 0.0004987
-0.83%
-1.03%
-7.24%
$ 49.77M
$ 283.73M
310
STORJ
STORJ
STORJ
$ 0.11708
-0.86%
+4.32%
+10.56%
$ 49.59M
$ 1.06M
311
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005519
+0.53%
-1.04%
-10.26%
$ 49.22M
$ 102.56M
312
RedStone
RedStone
RED
$ 0.1255
-0.08%
-1.41%
-8.84%
$ 49.04M
$ 492.01K
313
Osmosis
Osmosis
OSMO
$ 0.06273
-1.36%
-4.36%
-24.24%
$ 48.95M
$ 1.63M
314
Zora
Zora
ZORA
$ 0.010842
+1.11%
+0.85%
-12.67%
$ 48.69M
$ 5.73M
315
Aleo
Aleo
ALEO
$ 0.04309
+0.12%
-1.82%
-5.32%
$ 48.45M
$ 2.59M
316
Waves
Waves
WAVES
$ 0.3795
+0.26%
-2.67%
-7.65%
$ 48.32M
$ 145.62K
317
CELO
CELO
CELO
$ 0.0803
+0.21%
-1.76%
-12.73%
$ 48.25M
$ 680.77K
318
IO
IO
IO
$ 0.14512
+1.96%
+3.49%
+2.69%
$ 47.93M
$ 2.84M
319
Nock
Nock
NOCK
$ 0.02527
+1.02%
-8.15%
+22.82%
$ 47.62M
$ 3.72M
320
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05557
-0.45%
-2.35%
-14.90%
$ 47.34M
$ 1.06M
321
Fabric
Fabric
ROBO
$ 0.02119
+1.29%
+1.54%
+4.81%
$ 47.14M
$ 6.94M
322
CASPER
CASPER
CSPR
$ 0.002965
-0.84%
+0.89%
+0.61%
$ 47.07M
$ 24.19M
323
StatusNetwork
StatusNetwork
SNT
$ 0.0097
+0.41%
-2.71%
-5.18%
$ 46.70M
$ 5.45M
324
ME
ME
ME
$ 0.09315
+0.11%
-4.75%
-15.50%
$ 46.58M
$ 622.97K
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.454
-0.37%
-3.66%
+3.03%
$ 46.54M
$ 115.12K
326
OpenGradient
OpenGradient
OPG
$ 0.2418
-0.86%
-4.59%
-5.92%
$ 46.17M
$ 611.41K
327
Gensyn
Gensyn
AI
$ 0.03439
+0.80%
-4.52%
+23.13%
$ 45.77M
$ 6.02M
328
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004539
+0.02%
-1.35%
-9.99%
$ 45.43M
$ 11.71M
329
MANTRA
MANTRA
MANTRA
$ 0.008971
+0.31%
-3.46%
-16.40%
$ 45.40M
$ 8.32M
330
Venus
Venus
XVS
$ 2.761
+0.13%
+1.20%
+1.88%
$ 45.13M
$ 47.07K
331
Mask Network
Mask Network
MASK
$ 0.4485
+0.47%
-0.97%
-11.72%
$ 44.98M
$ 129.33K
332
ZEROBASE
ZEROBASE
ZBT
$ 0.16157
+1.39%
-0.62%
+3.07%
$ 44.89M
$ 902.16K
333
Pirate Chain
Pirate Chain
ARRR
$ 0.2291
-0.39%
-0.70%
+10.33%
$ 44.83M
$ 290.55K
334
G Coin
G Coin
GCOIN
$ 0.001781
+0.01%
+0.02%
+55.18%
$ 44.59M
$ 203.62M
335
Terra
Terra
LUNA
$ 0.06274
+0.06%
-2.05%
-6.49%
$ 44.40M
$ 1.18M
336
Babylon
Babylon
BABY
$ 0.01567
+1.10%
-0.25%
-9.95%
$ 44.40M
$ 9.76M
337
VANA
VANA
VANA
$ 1.47
-0.07%
-2.77%
-4.96%
$ 44.37M
$ 65.89K
338
Avantis
Avantis
AVNT
$ 0.1357
+0.15%
-1.31%
-8.97%
$ 43.93M
$ 486.37K
339
Succinct
Succinct
PROVE
$ 0.2249
+0.27%
-3.57%
-13.33%
$ 43.76M
$ 239.26K
340
Spacecoin
Spacecoin
SPACE
$ 0.0088
-0.32%
-1.71%
+15.06%
$ 43.74M
$ 25.87M
341
BSquared Network
BSquared Network
B2
$ 0.64716
+0.98%
+5.72%
+2.35%
$ 43.66M
$ 102.20K
342
B3 Base
B3 Base
B3
$ 0.000929
0.00%
-3.12%
-21.70%
$ 43.23M
$ 62.26M
343
GOHOME
GOHOME
GOHOME
$ 85.48
+0.13%
+0.72%
-2.34%
$ 42.74M
$ 272.85
344
OpenServ
OpenServ
SERV
$ 0.05676
+3.48%
+7.76%
+129.65%
$ 42.35M
$ 642.26K
345
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006131
+0.46%
-2.35%
+3.92%
$ 42.33M
$ 145.31M
346
Renzo
Renzo
REZ
$ 0.004959
-0.30%
-5.37%
-22.36%
$ 42.21M
$ 15.11M
347
$ 739.1
+0.02%
-0.79%
-1.11%
$ 41.56M
$ 82.05
348
Meta xStock
Meta xStock
METAX
$ 603.95
+0.02%
-1.25%
-2.14%
$ 41.42M
$ 94.28
349
Solayer
Solayer
LAYER
$ 0.09308
+0.38%
+3.16%
-7.38%
$ 41.39M
$ 771.49K
350
$ 0.006716
+0.34%
-0.53%
-10.24%
$ 41.37M
$ 8.25M
351
SSV Token
SSV Token
SSV
$ 2.534
+0.24%
-2.57%
-8.33%
$ 41.27M
$ 22.12K
352
UMA
UMA
UMA
$ 0.4546
-0.11%
-0.02%
-6.28%
$ 41.14M
$ 139.63K
353
Constellation
Constellation
DAG
$ 0.014216
+0.16%
-12.04%
-27.34%
$ 40.93M
$ 6.22M
354
KAIO
KAIO
KAIO
$ 0.0605
-0.10%
-5.17%
-27.95%
$ 40.83M
$ 1.06M
355
IoTeX Network
IoTeX Network
IOTX
$ 0.004326
-0.23%
-1.50%
-13.86%
$ 40.82M
$ 12.93M
356
USDP
USDP
USDP
$ 1.0002
-0.01%
-0.01%
+0.02%
$ 40.58M
$ 37.13K
357
Hyperlane
Hyperlane
HYPER
$ 0.11863
-0.67%
+6.10%
+13.91%
$ 40.29M
$ 1.32M
358
SPACE ID
SPACE ID
ID
$ 0.02878
-0.10%
-1.81%
-11.94%
$ 40.01M
$ 1.97M
359
Velvet
Velvet
VELVET
$ 0.10769
+2.13%
-5.76%
-8.06%
$ 39.96M
$ 601.69K
360
$ 702.98
-0.07%
-0.82%
-1.96%
$ 39.32M
$ 90.98
361
ECOMI
ECOMI
OMI
$ 0.0001392
-0.72%
+0.58%
-6.28%
$ 39.22M
$ 929.09M
362
ApeX Protocol
ApeX Protocol
APEX
$ 0.2818
+0.79%
-0.60%
-3.79%
$ 39.15M
$ 235.37K
363
Subsquid
Subsquid
SQD
$ 0.03742
+0.16%
-7.11%
+4.28%
$ 38.92M
$ 1.54M
364
Core DAO
Core DAO
CORE
$ 0.03572
-0.06%
-1.81%
-10.68%
$ 38.80M
$ 2.35M
365
SNEK
SNEK
SNEK
$ 0.0005178
+0.02%
-3.29%
-6.60%
$ 38.70M
$ 111.05M
366
Rocket Pool
Rocket Pool
RPL
$ 1.714
-0.06%
-1.94%
-13.86%
$ 38.50M
$ 35.54K
367
Somnia
Somnia
SOMI
$ 0.1581
+0.13%
-1.74%
-10.07%
$ 38.46M
$ 395.11K
368
WIKI CAT
WIKI CAT
WKC
$ 0.00000007151
-0.31%
-5.26%
-14.18%
$ 38.45M
$ 1.16T
369
SKALE
SKALE
SKL
$ 0.006118
+0.54%
-1.29%
-10.32%
$ 37.95M
$ 9.60M
370
Rekt
Rekt
REKTCOIN
$ 0.00000013269
+0.21%
-4.80%
-10.54%
$ 37.56M
$ 14.71B
371
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00008893
+0.47%
-0.97%
-4.32%
$ 37.48M
$ 610.05M
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000374
-0.05%
-1.34%
-5.91%
$ 37.36M
$ 2.31T
373
Gravity
Gravity
G
$ 0.003462
+0.23%
-1.45%
-11.21%
$ 37.11M
$ 15.88M
374
Merlin Chain
Merlin Chain
MERL
$ 0.0289
+0.49%
-0.79%
-16.93%
$ 36.98M
$ 1.97M
375
FRAX
FRAX
FRAX
$ 0.4138
+0.05%
-2.06%
-12.29%
$ 36.47M
$ 137.44K
376
Manta Network
Manta Network
MANTA
$ 0.07728
+0.01%
-0.09%
-6.69%
$ 36.26M
$ 858.26K
377
iExec RLC
iExec RLC
RLC
$ 0.4158
-0.02%
-0.64%
-10.03%
$ 36.23M
$ 136.90K
378
Bancor
Bancor
BNT
$ 0.3315
-0.36%
-1.16%
-1.13%
$ 35.92M
$ 307.97K
379
GIGACHAD
GIGACHAD
GIGA
$ 0.00382
+0.26%
-6.10%
-12.30%
$ 35.81M
$ 6.64M
380
Pundi X
Pundi X
PUNDIX
$ 0.1368
+0.22%
-1.93%
-10.44%
$ 35.48M
$ 407.35K
381
Starpower
Starpower
STAR
$ 0.1916
-0.83%
+12.89%
--
$ 35.37M
$ 149.38K
382
COTI
COTI
COTI
$ 0.01252
+0.89%
-1.96%
-13.74%
$ 35.35M
$ 5.38M
383
GoPlus Security
GoPlus Security
GPS
$ 0.007559
+0.45%
+2.28%
+2.79%
$ 35.06M
$ 11.42M
384
$ 390.07
-0.41%
-2.85%
-3.95%
$ 35.01M
$ 165.74
385
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006814
+0.49%
-1.93%
-12.37%
$ 34.49M
$ 8.15M
386
IOSToken
IOSToken
IOST
$ 0.001048
+0.10%
-2.42%
-9.34%
$ 34.49M
$ 73.75M
387
Unipoly Coin
Unipoly Coin
UNP
$ 0.15724
+0.03%
-0.15%
-2.87%
$ 34.48M
$ 1.72M
388
Propy
Propy
PRO
$ 0.3418
+0.65%
+2.09%
-1.30%
$ 34.20M
$ 172.00K
389
Bedrock
Bedrock
BR
$ 0.131
-1.06%
+3.65%
-7.18%
$ 34.12M
$ 457.93K
390
EDU Coin
EDU Coin
EDU
$ 0.04474
-0.42%
-5.28%
-11.90%
$ 34.10M
$ 2.39M
391
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00608
-0.46%
-2.03%
-9.28%
$ 33.95M
$ 12.75M
392
Espresso
Espresso
ESP
$ 0.06505
+0.29%
-2.69%
-8.46%
$ 33.89M
$ 885.59K
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.005045
-0.14%
-1.14%
-4.33%
$ 33.86M
$ 33.85M
394
Backpack
Backpack
BP
$ 0.1345
-0.07%
-2.10%
-10.59%
$ 33.77M
$ 483.64K
395
SwftCoin
SwftCoin
SWFTC
$ 0.003318
+0.30%
-0.86%
-4.91%
$ 33.32M
$ 16.74M
396
CyberConnect
CyberConnect
CYBER
$ 0.4703
+0.38%
-2.97%
-12.46%
$ 33.04M
$ 133.04K
397
Bitway
Bitway
BTW
$ 0.014999
-0.84%
-0.68%
+7.60%
$ 32.92M
$ 5.49M
398
Memecoin
Memecoin
MEME
$ 0.0005163
+0.70%
-0.59%
-11.63%
$ 32.80M
$ 107.17M
399
DEAPcoin
DEAPcoin
DEP
$ 0.0010921
-0.02%
-0.05%
-1.08%
$ 32.64M
$ 76.73M
400
Giggle Fund
Giggle Fund
GIGGLE
$ 32.81
+0.34%
-4.23%
-3.19%
$ 32.47M
$ 4.10K
401
Illuvium
Illuvium
ILV
$ 4.391
+0.30%
-2.18%
-10.40%
$ 32.32M
$ 15.31K
402
APRO
APRO
AT
$ 0.12803
-0.09%
+20.07%
-20.07%
$ 32.08M
$ 1.97M
403
HIVE
HIVE
HIVE
$ 0.05871
-0.02%
-1.34%
-5.50%
$ 32.02M
$ 1.61M
404
Ontology Gas
Ontology Gas
ONG
$ 0.06792
-0.07%
+4.23%
-2.38%
$ 31.93M
$ 1.07M
405
Wootrade Network
Wootrade Network
WOO
$ 0.01686
0.00%
-1.23%
-10.07%
$ 31.86M
$ 3.16M
406
BounceToken
BounceToken
AUCTION
$ 4.599
+0.02%
-1.12%
-4.60%
$ 31.80M
$ 12.46K
407
CARV
CARV
CARV
$ 0.05389
-0.41%
+1.62%
-13.60%
$ 31.74M
$ 1.23M
408
STEPN
STEPN
STEPN
$ 0.010187
+0.10%
-5.16%
-18.53%
$ 31.72M
$ 5.68M
409
CROSS
CROSS
CROSS
$ 0.09394
+0.95%
+0.69%
-13.56%
$ 31.51M
$ 751.34K
410
TornadoCash
TornadoCash
TORN
$ 6.023
+1.17%
+2.69%
-7.38%
$ 31.49M
$ 9.79K
411
UPCX
UPCX
UPC
$ 0.2536
-0.08%
-1.82%
-10.84%
$ 31.18M
$ 188.32K
412
BounceBit
BounceBit
BB
$ 0.02743
+0.62%
-2.96%
-21.87%
$ 30.97M
$ 2.16M
413
Aixbt
Aixbt
AIXBT
$ 0.03086
-0.42%
-6.47%
+2.25%
$ 30.90M
$ 3.69M
414
Euler Finance
Euler Finance
EUL
$ 1.2832
+0.57%
+0.76%
-15.16%
$ 30.69M
$ 45.87K
415
ARK
ARK
ARK
$ 0.1588
-0.06%
-2.81%
-9.86%
$ 30.61M
$ 314.51K
416
Harmony
Harmony
ONE
$ 0.002032
+0.10%
-2.35%
-12.15%
$ 30.34M
$ 31.86M
417
STEEM
STEEM
STEEM
$ 0.05483
+0.04%
-1.21%
-5.92%
$ 30.03M
$ 1.63M
418
Kyber Network
Kyber Network
KNC
$ 0.1426
+0.28%
-2.74%
-2.47%
$ 29.76M
$ 367.78K
419
CORN
CORN
CORN
$ 0.05645
+0.18%
+18.06%
+95.98%
$ 29.68M
$ 25.91M
420
Clearpool
Clearpool
CPOOL
$ 0.03045
+0.40%
-1.23%
-17.32%
$ 29.66M
$ 2.47M
421
$ 67.13
+0.01%
-5.39%
-15.88%
$ 29.65M
$ 11.74K
422
Particle Network
Particle Network
PARTI
$ 0.05497
-0.35%
-3.71%
-15.18%
$ 29.51M
$ 1.21M
423
Sign
Sign
SIGN
$ 0.01278
+0.31%
-1.84%
-17.79%
$ 29.48M
$ 5.49M
424
Victoria VR
Victoria VR
VR
$ 0.001744
-0.23%
-0.17%
+4.04%
$ 29.45M
$ 195.45M
425
Across Protocol
Across Protocol
ACX
$ 0.04154
-0.05%
-1.66%
-1.52%
$ 29.27M
$ 1.35M
426
ETHW
ETHW
ETHW
$ 0.2705
-0.15%
-0.70%
-11.36%
$ 29.10M
$ 319.70K
427
WAX
WAX
WAXP
$ 0.006289
+0.24%
-1.90%
-6.32%
$ 28.93M
$ 12.48M
428
API3
API3
API3
$ 0.3337
-0.42%
-0.63%
-10.40%
$ 28.80M
$ 172.42K
429
Big Time
Big Time
BIGTIME
$ 0.01202
+0.42%
-3.23%
-12.02%
$ 28.60M
$ 4.57M
430
DOGS
DOGS
DOGS
$ 0.00005493
+0.35%
-4.34%
-8.31%
$ 28.56M
$ 2.09B
431
Lista DAO
Lista DAO
LISTA
$ 0.07798
+0.76%
-1.74%
-10.21%
$ 28.52M
$ 741.80K
432
CertiK
CertiK
CTK
$ 0.1767
-0.06%
-10.17%
-8.41%
$ 28.28M
$ 327.22K
433
Flux
Flux
FLUX
$ 0.06876
-0.78%
-1.26%
-11.33%
$ 28.21M
$ 886.12K
434
Uquid
Uquid
UQC
$ 2.809
0.00%
+0.04%
-0.36%
$ 27.99M
$ 1.71K
435
KLK Foundation
KLK Foundation
KLK
$ 0.2782
+0.04%
-1.80%
-7.22%
$ 27.89M
$ 137.28K
436
IQ
IQ
IQ
$ 0.001071
+0.09%
-0.37%
-4.37%
$ 27.87M
$ 48.87M
437
SATS
SATS
SATS
$ 0.00000001321
+0.15%
-2.14%
-7.16%
$ 27.78M
$ 3.72T
438
Phala
Phala
PHA
$ 0.03313
+0.79%
-1.25%
-3.44%
$ 27.74M
$ 2.29M
439
Blast
Blast
BLAST
$ 0.0004484
+0.31%
-2.78%
-8.87%
$ 27.64M
$ 131.71M
440
dKargo
dKargo
DKA
$ 0.005481
-0.29%
-1.42%
-8.92%
$ 27.51M
$ 11.54M
441
XPIN Network
XPIN Network
XPIN
$ 0.0011953
+0.18%
+0.49%
-4.46%
$ 27.46M
$ 79.56M
442
SUPERTRUST
SUPERTRUST
SUT
$ 0.1451
0.00%
-10.43%
-76.97%
$ 27.34M
$ 33.20K
443
SCRT
SCRT
SCRT
$ 0.07918
+0.10%
-3.84%
-18.53%
$ 27.27M
$ 723.75K
444
MEET48
MEET48
IDOL
$ 0.02582
+0.12%
-4.20%
-16.83%
$ 27.21M
$ 2.59M
445
Symbol
Symbol
XYM
$ 0.004167
0.00%
-0.31%
-6.20%
$ 27.12M
$ 13.61M
446
Spell Token
Spell Token
SPELL
$ 0.0001581
+0.06%
-1.93%
-6.95%
$ 27.08M
$ 367.89M
447
deBridge
deBridge
DBR
$ 0.01403
-0.07%
+2.19%
-0.28%
$ 26.98M
$ 4.01M
448
Yield Guild Games
Yield Guild Games
YGG
$ 0.03646
+0.36%
-1.24%
-13.36%
$ 26.77M
$ 1.65M
449
Autonomi
Autonomi
AUTONOMI
$ 0.08108
0.00%
-1.16%
-6.12%
$ 26.65M
$ 1.97M
450
Arkham
Arkham
ARKM
$ 0.11845
-0.08%
-0.21%
-10.18%
$ 26.62M
$ 610.46K
451
GUNZ
GUNZ
GUN
$ 0.01296
+0.54%
-2.11%
-7.79%
$ 25.85M
$ 5.37M
452
Momentum
Momentum
MMT
$ 0.1257
+0.24%
+0.64%
-5.48%
$ 25.72M
$ 530.62K
453
Sapien
Sapien
SAPIEN
$ 0.10165
-0.35%
-4.14%
-10.29%
$ 25.57M
$ 700.23K
454
Moonriver
Moonriver
MOVR
$ 2.235
+0.59%
-1.33%
-12.70%
$ 25.50M
$ 35.54K
455
$ 0.2629
+0.27%
-2.63%
-14.04%
$ 25.28M
$ 238.17K
456
Pocket Network
Pocket Network
POKT
$ 0.010794
0.00%
-2.59%
-8.66%
$ 25.26M
$ 140.27K
457
USUAL
USUAL
USUAL
$ 0.0141
+1.15%
+0.50%
-8.92%
$ 25.16M
$ 4.89M
458
BICONOMY
BICONOMY
BICO
$ 0.02446
+0.36%
+5.29%
-2.37%
$ 25.10M
$ 2.63M
459
GameBuild
GameBuild
GAME2
$ 0.001316
0.00%
-0.91%
-4.73%
$ 25.02M
$ 4.93M
460
ChainGPT
ChainGPT
CGPT
$ 0.026721
-0.70%
-14.43%
-16.61%
$ 24.94M
$ 7.13M
461
CETUS
CETUS
CETUS
$ 0.02623
-0.08%
-1.98%
-16.88%
$ 24.87M
$ 2.83M
462
Metis
Metis
METIS
$ 3.378
-0.09%
-2.83%
-10.34%
$ 24.77M
$ 16.76K
463
FLock.io
FLock.io
FLOCK
$ 0.06865
-0.78%
+0.50%
+9.25%
$ 24.70M
$ 1.06M
464
SHX
SHX
SHX
$ 0.004254
-0.07%
-2.50%
-7.79%
$ 24.64M
$ 23.67M
465
Sonic SVM
Sonic SVM
SONIC
$ 0.03753
-0.21%
-3.54%
-9.95%
$ 24.56M
$ 1.47M
466
Cobak Token
Cobak Token
CBK
$ 0.2454
+0.08%
-0.93%
-4.81%
$ 24.53M
$ 219.92K
467
MGO
MGO
MGO
$ 0.01526
+0.07%
+1.26%
+1.19%
$ 24.48M
$ 3.57M
468
$ 403.49
+0.03%
-1.89%
-9.72%
$ 24.41M
$ 201.75
469
Infinity Ground
Infinity Ground
AIN
$ 0.08015
+0.12%
-5.41%
-39.64%
$ 24.13M
$ 671.21K
470
Zentry
Zentry
ZENT
$ 0.003017
-0.50%
-0.13%
-5.15%
$ 24.07M
$ 18.31M
471
Opinion
Opinion
OPN
$ 0.1698
-0.23%
-3.01%
-4.74%
$ 24.01M
$ 398.83K
472
Wojak
Wojak
WOJAK
$ 0.00000007036
-2.55%
-5.96%
-29.95%
$ 23.82M
$ 1.87T
473
Aevo
Aevo
AEVO
$ 0.02594
-0.15%
-2.55%
-9.71%
$ 23.79M
$ 2.20M
474
Animecoin
Animecoin
ANIME
$ 0.004286
0.00%
-1.67%
-9.27%
$ 23.75M
$ 12.79M
475
Edge
Edge
EDGE1
$ 0.09447
+0.31%
-2.01%
-8.73%
$ 23.66M
$ 667.72K
476
Ergo
Ergo
ERG
$ 0.2844
+0.89%
+0.32%
-6.91%
$ 23.64M
$ 208.56K
477
Nil Token
Nil Token
NIL
$ 0.05337
-0.44%
+10.01%
-1.10%
$ 23.46M
$ 2.86M
478
RateX
RateX
RTX
$ 1.345
-0.07%
-1.25%
-2.76%
$ 23.41M
$ 159.56K
479
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006404
-0.05%
-4.92%
-10.96%
$ 23.31M
$ 85.12M
480
Alaya AI
Alaya AI
AGT
$ 0.009993
-0.13%
+3.72%
-19.40%
$ 23.23M
$ 7.98M
481
Freysa
Freysa
FAI
$ 0.00283
-0.81%
-5.79%
-16.22%
$ 23.19M
$ 39.43M
482
Pixels
Pixels
PIXEL
$ 0.006821
+0.44%
-2.99%
-17.35%
$ 23.15M
$ 10.67M
483
WalletConnect
WalletConnect
WCT
$ 0.06029
+0.20%
-1.97%
-6.52%
$ 23.11M
$ 976.05K
484
Pippin
Pippin
PIPPIN
$ 0.023065
+0.45%
-1.40%
-3.27%
$ 23.04M
$ 5.03M
485
tokenbot
tokenbot
CLANKER
$ 23.42
-0.34%
-5.97%
-4.86%
$ 23.00M
$ 5.36K
486
Superform
Superform
SUPERFORM
$ 0.12103
-0.20%
-1.68%
-39.38%
$ 22.98M
$ 776.66K
487
OLAXBT
OLAXBT
AIO
$ 0.09924
+0.08%
+0.31%
+5.41%
$ 22.94M
$ 696.67K
488
wNXM
wNXM
WNXM
$ 52.93
+0.04%
-0.23%
-5.63%
$ 22.89M
$ 1.08K
489
Chintai Network
Chintai Network
CHEX
$ 0.01832
-0.05%
+1.78%
-15.75%
$ 22.86M
$ 3.49M
490
Loopring
Loopring
LRC
$ 0.01666
+0.73%
+1.66%
-5.38%
$ 22.63M
$ 3.39M
491
Zerebro
Zerebro
ZEREBRO
$ 0.022701
-0.43%
-1.39%
-35.27%
$ 22.35M
$ 3.58M
492
Mira
Mira
MIRA
$ 0.07769
-0.47%
-1.83%
-6.51%
$ 21.98M
$ 790.25K
493
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03592
+0.72%
+0.30%
-12.84%
$ 21.95M
$ 1.62M
494
Anoma
Anoma
XAN
$ 0.008763
-0.64%
-3.91%
-3.22%
$ 21.88M
$ 7.15M
495
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.029154
-0.15%
+7.95%
+6.80%
$ 21.82M
$ 2.36M
496
$ 111.05
+0.13%
+1.10%
-7.26%
$ 21.55M
$ 1.53K
497
CHR
CHR
CHR
$ 0.02201
-0.32%
+3.18%
-10.17%
$ 21.52M
$ 3.16M
498
QuarkChain
QuarkChain
QKC
$ 0.002957
+0.07%
-0.14%
-6.69%
$ 21.40M
$ 18.87M
499
Lagrange
Lagrange
LA
$ 0.11032
+0.01%
-3.75%
-19.03%
$ 21.34M
$ 532.78K
500
Eclipse
Eclipse
ES
$ 0.15983
-0.26%
-2.12%
+2.17%
$ 21.21M
$ 402.97K
501
ROGIN.AI
ROGIN.AI
ROG
$ 0.3151
0.00%
+0.61%
+7.51%
$ 21.11M
$ 23.91K
502
Xai
Xai
XAI
$ 0.010268
+0.05%
-3.57%
-13.73%
$ 21.07M
$ 6.31M
503
KishuInu
KishuInu
KISHU
$ 0.00000000022434
-0.23%
-4.06%
-20.92%
$ 20.91M
$ 413.17T
504
Doodles
Doodles
DOOD
$ 0.002677
0.00%
-2.97%
-10.52%
$ 20.90M
$ 22.84M
505
Catizen
Catizen
CATI
$ 0.04987
-0.10%
-3.28%
-19.11%
$ 20.88M
$ 2.05M
506
Degen
Degen
DEGEN
$ 0.0009872
+0.20%
+1.42%
+32.54%
$ 20.72M
$ 59.09M
507
SynFutures
SynFutures
F
$ 0.005074
-0.04%
-1.61%
-10.67%
$ 20.72M
$ 11.14M
508
Bonfida
Bonfida
FIDA
$ 0.02108
-0.48%
-3.15%
+15.41%
$ 20.71M
$ 7.66M
509
QUAI
QUAI
QUAI
$ 0.0264
-0.49%
-4.76%
-7.04%
$ 20.67M
$ 4.21M
510
zkPass
zkPass
ZKP
$ 0.07424
-2.56%
+6.38%
-1.35%
$ 20.64M
$ 930.82K
511
MAGIC
MAGIC
MAGIC
$ 0.06253
+0.50%
-0.29%
-8.84%
$ 20.55M
$ 897.55K
512
HP
HP
HP
$ 0.014854
+0.05%
-2.18%
-6.01%
$ 20.49M
$ 3.58M
513
PONKE
PONKE
PONKE
$ 0.03682
+1.08%
+2.41%
+7.68%
$ 20.34M
$ 2.12M
514
OKZOO
OKZOO
AIOT
$ 0.069947
-0.38%
-7.91%
-22.52%
$ 20.30M
$ 1.49M
515
$ 0.00817
+0.37%
+2.90%
-13.64%
$ 20.28M
$ 2.30M
516
Codatta
Codatta
XNY
$ 0.00801
-0.02%
+1.21%
-14.81%
$ 20.03M
$ 10.31M
517
Nosana
Nosana
NOS
$ 0.2798
-0.03%
-3.20%
-17.72%
$ 19.99M
$ 242.18K
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01659
0.00%
+0.30%
-2.47%
$ 19.94M
$ 24.06K
519
READY
READY
READY
$ 0.019832
0.00%
-2.73%
+22.40%
$ 19.83M
$ 299.46K
520
Zest Protocol
Zest Protocol
ZEST
$ 0.1351
+4.07%
+48.66%
+48.66%
$ 19.69M
$ 14.80M
521
Celer Network
Celer Network
CELR
$ 0.002513
-0.08%
-4.16%
-11.59%
$ 19.59M
$ 21.74M
522
Boundless
Boundless
ZKC
$ 0.06723
+0.33%
-2.79%
-10.99%
$ 19.58M
$ 1.17M
523
Prom
Prom
PROM
$ 1.069
-1.24%
-6.88%
-37.63%
$ 19.56M
$ 113.20K
524
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000262
0.00%
+2.73%
-11.68%
$ 19.52M
$ 88.25B
525
Orderly Network
Orderly Network
ORDER
$ 0.0518
0.00%
-0.19%
-6.63%
$ 19.49M
$ 1.04M
526
Katana Network
Katana Network
KAT
$ 0.0084
+0.86%
+0.98%
-8.27%
$ 19.46M
$ 12.60M
527
Fluent
Fluent
BLEND
$ 0.09676
+0.03%
-2.41%
-16.25%
$ 19.31M
$ 714.19K
528
Infinex
Infinex
INX
$ 0.009684
+0.30%
-1.68%
-17.18%
$ 19.31M
$ 7.54M
529
KernelDAO
KernelDAO
KERNEL
$ 0.06778
+0.66%
+8.95%
+9.32%
$ 19.30M
$ 1.09M
530
MAPO
MAPO
MAPO
$ 0.003106
0.00%
-0.03%
-27.70%
$ 19.30M
$ 9.79M
531
Taiko
Taiko
TAIKO
$ 0.1058
+0.09%
-1.31%
-10.11%
$ 19.30M
$ 531.50K
532
Public Masterpiece
Public Masterpiece
PMT
$ 0.10746
-0.16%
-0.08%
-0.37%
$ 19.19M
$ 1.74M
533
$ 85.97
-0.19%
-0.54%
-1.43%
$ 19.17M
$ 679.06
534
WINK
WINK
WIN
$ 0.00001912
+0.10%
-2.89%
-8.77%
$ 19.03M
$ 2.87B
535
Coin98
Coin98
C98
$ 0.01899
+0.32%
-3.65%
-11.67%
$ 19.00M
$ 2.71M
536
INFINIT
INFINIT
IN
$ 0.05781
-0.21%
+0.84%
-8.05%
$ 18.75M
$ 1.03M
537
Electroneum
Electroneum
ETN
$ 0.001032
+2.36%
+1.56%
+3.17%
$ 18.75M
$ 45.24M
538
DODO
DODO
DODO
$ 0.0186
-0.11%
+2.24%
+2.63%
$ 18.73M
$ 3.75M
539
Radicle
Radicle
RAD
$ 0.3115
+1.57%
+12.83%
+7.43%
$ 18.70M
$ 592.27K
540
$ 0.02644
+0.53%
-0.49%
-5.02%
$ 18.68M
$ 2.02M
541
Tensor
Tensor
TNSR
$ 0.03813
+0.26%
-1.39%
-9.62%
$ 18.62M
$ 1.99M
542
CoinDepo
CoinDepo
COINDEPO
$ 0.07412
0.00%
-0.35%
+0.93%
$ 18.54M
$ 2.98M
543
ERA
ERA
ERA
$ 0.1247
+0.16%
-1.34%
-9.96%
$ 18.53M
$ 463.75K
544
AO
AO
AO
$ 2.796
0.00%
-0.29%
-0.71%
$ 18.47M
$ 20.32K
545
MetaMUI
MetaMUI
MMUI
$ 0.0387
0.00%
0.00%
-1.28%
$ 18.43M
$ 2.37M
546
Prompt
Prompt
PROMPT
$ 0.03846
-4.71%
+24.71%
+15.89%
$ 18.33M
$ 3.98M
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.02026
0.00%
-0.39%
-4.70%
$ 18.30M
$ 81.60K
548
HAJIMI
HAJIMI
哈基米
$ 0.01825
+0.89%
-6.73%
+58.93%
$ 18.15M
$ 3.24M
549
Bert
Bert
BERT
$ 0.018748
-0.75%
+15.72%
+18.69%
$ 18.11M
$ 6.64M
550
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01802
+0.67%
-1.36%
-10.71%
$ 18.09M
$ 3.89M
551
HumidiFi
HumidiFi
WET
$ 0.07853
+0.19%
-1.57%
-11.99%
$ 18.08M
$ 701.27K
552
Acurast
Acurast
ACU
$ 0.08299
+0.18%
-6.31%
-20.18%
$ 18.04M
$ 673.52K
553
ARPA
ARPA
ARPA
$ 0.011776
-0.08%
+1.53%
+6.92%
$ 17.97M
$ 6.09M
554
HARRY
HARRY
HARRY
$ 0.01801
+1.70%
+5.33%
-8.13%
$ 17.97M
$ 3.47M
555
Adventure Gold
Adventure Gold
AGLD
$ 0.2322
+0.30%
-1.28%
-11.17%
$ 17.94M
$ 224.60K
556
NYM
NYM
NYM
$ 0.02151
+0.19%
-7.96%
-25.89%
$ 17.92M
$ 3.30M
557
Token Pocket
Token Pocket
TPT
$ 0.005423
+2.36%
-33.52%
-33.47%
$ 17.90M
$ 7.98M
558
Moviebloc
Moviebloc
MBL
$ 0.0009221
+0.34%
-0.68%
-4.15%
$ 17.88M
$ 64.37M
559
Orochi Network
Orochi Network
ON
$ 0.12271
-1.09%
+0.63%
-14.14%
$ 17.68M
$ 620.12K
560
JOE
JOE
JOE
$ 0.04367
+0.18%
+4.77%
-4.83%
$ 17.65M
$ 3.17M
561
FIRO
FIRO
FIRO
$ 0.9558
+0.18%
-0.44%
-22.07%
$ 17.63M
$ 106.80K
562
Highstreet
Highstreet
HIGH
$ 0.1948
-1.43%
+5.77%
-11.69%
$ 17.60M
$ 609.86K
563
Apertum
Apertum
APTM
$ 0.18442
+0.07%
-4.26%
+6.58%
$ 17.51M
$ 147.43K
564
Vine Coin
Vine Coin
VINE
$ 0.01736
+0.52%
-2.08%
-2.02%
$ 17.46M
$ 6.24M
565
ABEY
ABEY
ABEY
$ 0.01671
+0.30%
-2.86%
-1.65%
$ 17.34M
$ 557.24K
566
Drift Protocol
Drift Protocol
DRIFT
$ 0.02819
+0.04%
-0.84%
-15.25%
$ 17.27M
$ 1.96M
567
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002407
-0.94%
+0.71%
0.00%
$ 17.06M
$ 141.89M
568
AVA
AVA
AVA
$ 0.2324
+0.09%
-1.44%
-13.39%
$ 17.02M
$ 220.71K
569
Allora
Allora
ALLO
$ 0.08478
+0.06%
+1.75%
-5.10%
$ 16.98M
$ 743.15K
570
VENOM
VENOM
VENOM
$ 0.01687
+0.12%
-0.35%
-8.09%
$ 16.73M
$ 4.84M
571
Power Protocol
Power Protocol
POWER
$ 0.07941
+0.40%
-0.94%
-0.95%
$ 16.68M
$ 238.97K
572
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0336
+0.28%
-1.50%
-8.72%
$ 16.62M
$ 53.47K
573
Based
Based
BASED
$ 0.07041
-0.27%
-2.40%
-22.26%
$ 16.52M
$ 1.45M
574
$ 95.17
-0.02%
-1.15%
-0.01%
$ 16.38M
$ 689.18
575
INIT
INIT
INIT
$ 0.08338
-0.16%
-0.78%
-14.05%
$ 16.34M
$ 646.67K
576
$ 420.7
+0.08%
-1.01%
+3.61%
$ 16.21M
$ 157.72
577
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.009028
+0.27%
-2.03%
-19.21%
$ 16.09M
$ 48.34M
578
Delysium
Delysium
AGI
$ 0.007431
+0.12%
+0.75%
-20.76%
$ 16.02M
$ 7.28M
579
Space and Time
Space and Time
SXT
$ 0.0114
-0.44%
-5.25%
-18.02%
$ 15.92M
$ 6.46M
580
UCN
UCN
UCN
$ 318.41
+0.04%
-8.84%
-9.57%
$ 15.91M
$ 173.77
581
Test
Test
TST
$ 0.016828
-1.12%
+1.83%
-16.49%
$ 15.90M
$ 6.31M
582
Limitless
Limitless
LMTS
$ 0.12022
-0.61%
-3.99%
-8.16%
$ 15.75M
$ 477.06K
583
Newton Protocol
Newton Protocol
NEWT
$ 0.0728
+0.50%
-0.53%
-3.92%
$ 15.69M
$ 799.32K
584
AVAIL
AVAIL
AVAIL
$ 0.004142
+0.37%
+0.25%
-6.13%
$ 15.66M
$ 12.67M
585
Stakestone
Stakestone
STO
$ 0.06932
+0.13%
-0.98%
-10.91%
$ 15.65M
$ 902.22K
586
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 154.32
0.00%
+0.35%
-3.14%
$ 15.62M
$ 1.49
587
Moonbeam
Moonbeam
GLMR
$ 0.01413
+0.07%
-2.08%
-13.46%
$ 15.53M
$ 4.26M
588
STBL
STBL
STBL
$ 0.03109
+0.10%
-1.47%
-12.59%
$ 15.45M
$ 2.34M
589
Robinhood xStock
Robinhood xStock
HOODX
$ 74.26
0.00%
-3.38%
-3.43%
$ 15.42M
$ 795.74
590
Radix
Radix
XRD
$ 0.001143
+0.35%
-0.17%
-6.69%
$ 15.37M
$ 59.80M
591
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02816
+0.18%
-8.49%
+15.30%
$ 15.28M
$ 2.52M
592
Banana Gun
Banana Gun
BANANA
$ 3.79
0.00%
-0.31%
-6.14%
$ 15.26M
$ 16.45K
593
$ 1,381.73
-0.76%
+3.00%
-4.89%
$ 15.17M
$ 63.54
594
SOPH
SOPH
SOPH
$ 0.007537
+0.33%
-2.88%
-13.82%
$ 15.11M
$ 7.44M
595
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9939
+0.92%
-1.73%
-2.32%
$ 15.09M
$ 70.06K
596
OG
OG
OG
$ 3.225
-0.25%
-1.44%
-2.96%
$ 15.01M
$ 31.23K
597
Sentism
Sentism
SENTIS
$ 0.07547
0.00%
+2.57%
+3.17%
$ 14.79M
$ 5.41M
598
HeyElsa
HeyElsa
ELSA
$ 0.06417
-0.14%
+0.05%
-8.21%
$ 14.75M
$ 829.89K
599
Gods Unchained
Gods Unchained
GODS
$ 0.03465
+0.38%
-0.06%
-6.93%
$ 14.66M
$ 1.62M
600
AriaAI
AriaAI
ARIA
$ 0.04637
-0.22%
+0.02%
-13.85%
$ 14.49M
$ 2.05M
601
Hivemapper
Hivemapper
HONEY
$ 0.0023
-11.74%
+29.84%
+8.30%
$ 14.45M
$ 35.86M
602
SmarDex
SmarDex
SDEX
$ 0.001476
0.00%
-4.90%
-8.84%
$ 14.45M
$ 46.44M
603
Origin
Origin
OGN
$ 0.02175
-0.37%
-1.23%
-7.52%
$ 14.45M
$ 2.49M
604
Titans Tap
Titans Tap
TIT
$ 0.000469
0.00%
-4.87%
-7.13%
$ 14.39M
$ 121.10K
605
$ 0.007601
-0.04%
+0.66%
-1.55%
$ 14.34M
$ 6.93M
606
$ 100.58
-0.14%
+0.06%
-1.06%
$ 14.25M
$ 554.76
607
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014024
+1.52%
+3.07%
-7.09%
$ 14.22M
$ 6.00M
608
TARS Protocol
TARS Protocol
TAI
$ 0.01602
+0.95%
-4.38%
-17.60%
$ 14.20M
$ 4.12M
609
FirmaChain
FirmaChain
FCT2
$ 0.0121
0.00%
0.00%
-3.97%
$ 14.19M
$ 467.15K
610
Recall
Recall
RECALL
$ 0.05584
+0.69%
-3.05%
-6.12%
$ 14.16M
$ 1.92M
611
Aura
Aura
AURASOL
$ 0.014632
+1.00%
-8.96%
-36.18%
$ 14.14M
$ 5.40M
612
Diamante
Diamante
DIAM
$ 0.007238
-0.10%
-0.79%
-1.91%
$ 14.12M
$ 7.53M
613
Dolomite
Dolomite
DOLO
$ 0.03198
+1.01%
-3.63%
-7.32%
$ 14.08M
$ 1.70M
614
Lumia
Lumia
LUMIA
$ 0.09979
+0.79%
+1.63%
-15.93%
$ 14.03M
$ 713.06K
615
ALI
ALI
ALI
$ 0.00153
0.00%
-0.65%
-0.65%
$ 13.95M
$ 738.16K
616
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01425
+0.28%
-0.63%
-8.63%
$ 13.84M
$ 4.51M
617
StablR Euro
StablR Euro
EURR
$ 1.162
0.00%
-0.17%
-0.68%
$ 13.81M
$ 104.81
618
$ 166.06
+0.25%
-0.85%
-7.06%
$ 13.81M
$ 468.93
619
$ 84.51
-0.32%
-1.30%
-4.26%
$ 13.80M
$ 669.94
620
MUBARAK
MUBARAK
MUBARAK
$ 0.013723
-0.18%
-3.05%
-10.94%
$ 13.71M
$ 6.18M
621
Simons Cat
Simons Cat
CAT
$ 0.000001803
+0.22%
-1.85%
-12.04%
$ 13.65M
$ 31.36B
622
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01488
0.00%
-2.04%
-10.78%
$ 13.64M
$ 3.22M
623
Mey Network
Mey Network
MEY
$ 0.04663
-0.26%
-12.02%
-17.14%
$ 13.26M
$ 4.13M
624
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13
+1.22%
-7.72%
-6.90%
$ 13.08M
$ 1.28M
625
Cookie DAO
Cookie DAO
COOKIE
$ 0.01724
+0.35%
-12.75%
-2.16%
$ 13.03M
$ 8.36M
626
Maverick Protocol
Maverick Protocol
MAV
$ 0.01394
+0.14%
+0.14%
-10.40%
$ 12.97M
$ 4.24M
627
Argentine Football
Argentine Football
ARG
$ 0.7032
+0.53%
+1.03%
-4.55%
$ 12.95M
$ 82.81K
628
SuperRare
SuperRare
RARE
$ 0.01566
+0.19%
-2.37%
-10.86%
$ 12.94M
$ 3.06M
629
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0559
+0.41%
-1.53%
-5.26%
$ 12.84M
$ 1.25M
630
Supra
Supra
SUPRA
$ 0.000497
-0.49%
-3.18%
+15.85%
$ 12.84M
$ 246.90M
631
Stader
Stader
SD
$ 0.1814
-2.21%
+24.76%
+4.92%
$ 12.83M
$ 494.28K
632
$ 299.48
-0.05%
+0.70%
+0.11%
$ 12.80M
$ 196.98
633
Alltoscan
Alltoscan
ATS
$ 0.17022
+4.61%
+11.48%
+132.13%
$ 12.70M
$ 2.02M
634
Layer3
Layer3
L3
$ 0.010751
-0.56%
-0.37%
-2.04%
$ 12.62M
$ 5.29M
635
The AI Prophecy
The AI Prophecy
ACT
$ 0.01325
+0.45%
+0.23%
-12.47%
$ 12.58M
$ 4.09M
636
SquidGrow
SquidGrow
SQGROW
$ 0.012532
0.00%
-1.22%
-13.95%
$ 12.54M
$ 2.21M
637
MyShell Token
MyShell Token
SHELL
$ 0.03331
+0.06%
-3.17%
-12.80%
$ 12.52M
$ 1.65M
638
Dymension
Dymension
DYM
$ 0.02379
-0.38%
-3.61%
-9.49%
$ 12.51M
$ 4.85M
639
MWX AI
MWX AI
MWXT
$ 0.07397
+1.78%
-0.98%
-1.44%
$ 12.51M
$ 4.32M
640
swarms
swarms
SWARMS
$ 0.01254
+0.14%
+0.67%
-26.14%
$ 12.50M
$ 10.06M
641
WilderWorld
WilderWorld
WILD
$ 0.02459
-0.08%
-4.51%
-8.59%
$ 12.39M
$ 2.20M
642
Boba
Boba
BOBA
$ 0.02499
-0.40%
-3.19%
-5.26%
$ 12.28M
$ 2.18M
643
yieldbasis
yieldbasis
YB
$ 0.1042
0.00%
-2.71%
-8.52%
$ 12.24M
$ 566.38K
644
Goldfinch
Goldfinch
GFI
$ 0.1401
-1.62%
-3.65%
-14.43%
$ 12.23M
$ 406.84K
645
$ 161.72
+0.17%
-0.05%
-0.46%
$ 12.17M
$ 368.48
646
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012042
+1.01%
+0.07%
+10.65%
$ 12.14M
$ 4.76M
647
IX Swap
IX Swap
IXS
$ 0.0675
-0.74%
-6.26%
-18.00%
$ 12.13M
$ 833.33K
648
THENA
THENA
THE
$ 0.0921
-0.28%
-1.47%
-11.85%
$ 12.11M
$ 658.88K
649
PEP
PEP
PEP
$ 0.0001171
0.00%
-3.14%
-6.77%
$ 12.05M
$ 9.89M
650
Redbelly Network
Redbelly Network
RBNT
$ 0.004712
+0.19%
+0.96%
+26.12%
$ 12.05M
$ 12.38M
651
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2635
+0.26%
+1.26%
-5.72%
$ 11.99M
$ 214.69K
652
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001775
+0.17%
-1.17%
-9.49%
$ 11.99M
$ 29.58M
653
FAR Labs
FAR Labs
FAR
$ 0.002476
0.00%
-5.13%
-3.65%
$ 11.97M
$ 11.74M
654
Marlin POND
Marlin POND
POND
$ 0.001452
-0.55%
-3.97%
-18.51%
$ 11.96M
$ 40.82M
655
Talus
Talus
US
$ 0.00538
+0.37%
+2.67%
+8.25%
$ 11.84M
$ 3.06M
656
Ninja Squad Token
Ninja Squad Token
NST
$ 1.369
-1.38%
-1.59%
-6.21%
$ 11.70M
$ 16.71K
657
$ 183.39
+0.05%
-1.81%
-4.26%
$ 11.64M
$ 432.53
658
Fusionist
Fusionist
ACE
$ 0.1177
+0.51%
-2.65%
-9.20%
$ 11.61M
$ 651.25K
659
WSPN
WSPN
WUSD
$ 0.9981
0.00%
0.00%
+0.01%
$ 11.56M
$ 57.81K
660
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0915
0.00%
-0.54%
+1.22%
$ 11.45M
$ 287.36K
661
Puffer
Puffer
PUFFER
$ 0.0248
+0.40%
-3.13%
-12.98%
$ 11.43M
$ 2.13M
662
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0288
-0.17%
-3.96%
-16.92%
$ 11.43M
$ 1.80M
663
Gains Network
Gains Network
GNS
$ 0.4657
-1.25%
-3.45%
-15.63%
$ 11.36M
$ 121.73K
664
$ 112.23
-0.45%
+0.02%
-0.98%
$ 11.23M
$ 523.21
665
BENQI
BENQI
BENQI
$ 0.001557
-0.70%
-4.13%
-12.63%
$ 11.20M
$ 37.58M
666
Hashflow
Hashflow
HFT
$ 0.01384
+0.36%
-0.79%
-9.19%
$ 11.20M
$ 3.46M
667
Resolv
Resolv
RESOLV
$ 0.02901
-0.07%
-2.55%
-13.67%
$ 11.12M
$ 2.22M
668
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011059
-0.27%
-1.01%
-8.71%
$ 11.08M
$ 8.14M
669
Everlyn AI
Everlyn AI
LYN
$ 0.04237
-0.30%
+0.40%
-11.77%
$ 10.89M
$ 13.74M
670
VANRY
VANRY
VANRY
$ 0.004577
-0.33%
-1.55%
-11.64%
$ 10.87M
$ 13.95M
671
MARBLEX
MARBLEX
MBX
$ 0.03919
-0.08%
-1.86%
-7.21%
$ 10.84M
$ 1.41M
672
NetX
NetX
NETX
$ 0.4835
+0.04%
+0.88%
-1.59%
$ 10.84M
$ 148.63K
673
$ 103.22
+0.42%
+0.09%
-2.31%
$ 10.81M
$ 543.46
674
Agoras
Agoras
AGRS
$ 0.3601
0.00%
-0.72%
-4.84%
$ 10.75M
$ 15.82K
675
Synapse
Synapse
SYN
$ 0.04999
+0.40%
-1.34%
-8.95%
$ 10.69M
$ 1.24M
676
Resistance Dog
Resistance Dog
REDO
$ 0.10321
+0.35%
+15.84%
+12.04%
$ 10.69M
$ 763.52K
677
Sport.Fun
Sport.Fun
FUN
$ 0.0589
-0.59%
-3.75%
+1.68%
$ 10.55M
$ 3.10M
678
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012211
-0.33%
-7.85%
-18.49%
$ 10.39M
$ 50.50M
679
COQ INU
COQ INU
COQ
$ 0.00000014855
+1.83%
+1.60%
-4.01%
$ 10.38M
$ 387.63B
680
Quilibrium
Quilibrium
WQUIL
$ 0.0115
+4.55%
+12.75%
+15.00%
$ 10.38M
$ 441.57K
681
ELA
ELA
ELA
$ 0.449
+1.13%
-0.44%
-2.39%
$ 10.37M
$ 44.73K
682
Epic Chain
Epic Chain
EPIC
$ 0.3054
+1.18%
+0.52%
-1.60%
$ 10.34M
$ 206.48K
683
Bless
Bless
BLESS
$ 0.005267
+0.21%
-0.79%
-10.69%
$ 10.26M
$ 16.35M
684
TOWNS
TOWNS
TOWNS
$ 0.003406
-0.41%
-4.43%
+1.88%
$ 10.24M
$ 29.01M
685
AUKI
AUKI
AUKI
$ 0.008148
0.00%
+1.85%
+0.37%
$ 10.23M
$ 1.12M
686
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1047
0.00%
-1.78%
-15.55%
$ 10.22M
$ 91.56K
687
4
4
4
$ 0.010157
-0.70%
-2.77%
-10.16%
$ 10.19M
$ 9.56M
688
balancer
balancer
BAL
$ 0.1443
+1.62%
+0.14%
-5.73%
$ 10.10M
$ 398.32K
689
XION
XION
XION
$ 0.1436
-2.53%
-6.44%
-4.11%
$ 10.09M
$ 102.96K
690
Forta
Forta
FORT
$ 0.01582
+0.13%
+1.99%
-9.53%
$ 10.05M
$ 3.91M
691
DAR Open Network
DAR Open Network
D
$ 0.01352
-0.41%
+0.42%
+0.79%
$ 10.05M
$ 4.11M
692
AdEx
AdEx
ADX
$ 0.0679
0.00%
+0.30%
-10.19%
$ 10.04M
$ 21.36K
693
$ 414.76
-0.09%
-1.77%
-6.28%
$ 10.00M
$ 232.09
694
USAT
USAT
USAT
$ 0.9995
+0.01%
-0.03%
0.00%
$ 10.00M
$ 57.88K
695
Bubblemaps
Bubblemaps
BMT
$ 0.01516
+0.13%
-2.38%
-13.92%
$ 9.97M
$ 3.68M
696
Orchid
Orchid
OXT
$ 0.009805
-0.07%
-0.99%
+0.82%
$ 9.84M
$ 6.29M
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3915
-0.05%
-0.81%
-7.60%
$ 9.80M
$ 141.63K
698
FIGHT
FIGHT
FIGHT
$ 0.004718
-0.04%
+23.62%
+16.80%
$ 9.76M
$ 38.46M
699
Phoenix
Phoenix
PHNIX
$ 0.000018387
+0.71%
-0.08%
-13.24%
$ 9.73M
$ 14.62B
700
AS Roma
AS Roma
ASR
$ 1.13
+0.35%
-3.16%
-8.54%
$ 9.68M
$ 42.91K
701
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7413
-0.55%
-0.04%
-9.42%
$ 9.65M
$ 74.91K
702
$ 79.92
+0.51%
-0.55%
-3.15%
$ 9.64M
$ 795.03
703
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001474
+0.20%
-0.80%
-11.37%
$ 9.53M
$ 425.76M
704
BugsCoin
BugsCoin
BGSC
$ 0.0010019
+0.23%
+13.78%
-42.92%
$ 9.51M
$ 79.83M
705
$ 493.81
0.00%
-0.50%
-1.13%
$ 9.41M
$ 112.38
706
Fartboy
Fartboy
FARTBOY
$ 0.00937
-0.24%
+2.96%
+7.39%
$ 9.41M
$ 7.22M
707
Apu Apustaja
Apu Apustaja
APU
$ 0.0000279
0.00%
-2.12%
-11.78%
$ 9.36M
$ 171.30M
708
Tutorial
Tutorial
TUT
$ 0.011179
-0.02%
-0.03%
-11.08%
$ 9.29M
$ 7.78M
709
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011271
-0.57%
+0.57%
-22.70%
$ 9.20M
$ 4.96M
710
DAO Maker
DAO Maker
DAO
$ 0.04281
-0.60%
-3.40%
-3.40%
$ 9.08M
$ 1.34M
711
Toko Token
Toko Token
TKO
$ 0.0529
-0.19%
-3.28%
-10.30%
$ 9.01M
$ 1.01M
712
OpenVPP
OpenVPP
OVPP
$ 0.011157
-0.59%
-5.96%
-25.22%
$ 8.99M
$ 34.51M
713
Gitcoin
Gitcoin
GTC
$ 0.10255
+0.04%
+6.08%
-15.89%
$ 8.96M
$ 1.02M
714
PlatON
PlatON
LAT
$ 0.00129
-0.08%
-0.39%
-4.46%
$ 8.87M
$ 42.90M
715
Bitrise
Bitrise
BRISE
$ 0.00000002244
+0.49%
-1.45%
-6.51%
$ 8.86M
$ 2.38T
716
ELYSIA
ELYSIA
EL
$ 0.001834
0.00%
+1.16%
-4.78%
$ 8.85M
$ 17.12M
717
Abelian
Abelian
ABEL
$ 0.07553
+1.34%
-0.96%
-2.81%
$ 8.80M
$ 181.18K
718
Energy Web
Energy Web
EWT
$ 0.2925
+0.03%
+1.88%
-20.03%
$ 8.80M
$ 232.28K
719
X Empire
X Empire
XEMPIRE
$ 0.0000127
0.00%
-0.39%
-10.68%
$ 8.77M
$ 4.36B
720
$ 177.8
+0.11%
+4.50%
-2.26%
$ 8.74M
$ 659.47
721
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4084
-0.10%
-1.11%
-12.45%
$ 8.73M
$ 139.07K
722
Destra Network
Destra Network
DSYNC
$ 0.008944
+0.59%
-4.99%
-15.26%
$ 8.72M
$ 7.13M
723
$ 394.11
+0.09%
-1.24%
-1.98%
$ 8.59M
$ 175.36
724
Access Protocol
Access Protocol
ACS
$ 0.0001741
-0.34%
-1.30%
-8.27%
$ 8.58M
$ 320.52M
725
Paal AI
Paal AI
PAAL
$ 0.008612
-0.42%
-6.63%
-18.91%
$ 8.56M
$ 8.43M
726
$ 97.24
+0.05%
+2.62%
-2.58%
$ 8.56M
$ 677.97
727
Peercoin
Peercoin
PPC
$ 0.2813
0.00%
-0.88%
-4.87%
$ 8.50M
$ 21.80K
728
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0204
-0.46%
-0.76%
-2.51%
$ 8.50M
$ 53.64K
729
Zircuit
Zircuit
ZRC
$ 0.001507
+0.07%
+1.14%
-0.73%
$ 8.45M
$ 37.41M
730
OmiseGo
OmiseGo
OMG
$ 0.05872
+0.40%
+0.13%
-3.06%
$ 8.43M
$ 1.25M
731
BadgerDAO
BadgerDAO
BADGER
$ 0.4294
-0.12%
-0.09%
-4.23%
$ 8.42M
$ 211.27K
732
$ 194.15
+0.13%
+2.76%
-3.71%
$ 8.36M
$ 391.31
733
$ 0.008846
-0.28%
-0.08%
-8.29%
$ 8.31M
$ 6.47M
734
TXC
TXC
TXC
$ 0.132
0.00%
0.00%
+21.10%
$ 8.31M
$ 154.44K
735
Klever
Klever
KLV
$ 0.0009334
-0.22%
-0.46%
+12.74%
$ 8.31M
$ 57.17M
736
FUNToken
FUNToken
FUNTOKEN
$ 0.0007701
+0.47%
-1.79%
+29.03%
$ 8.30M
$ 87.26M
737
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009591
-1.92%
+4.18%
+9.18%
$ 8.29M
$ 155.52M
738
Bluefin
Bluefin
BLUE
$ 0.01653
0.00%
-1.49%
-11.65%
$ 8.25M
$ 3.35M
739
LimeWire
LimeWire
LMWR
$ 0.01812
+0.33%
-3.94%
-7.44%
$ 8.25M
$ 3.14M
740
Eesee
Eesee
ESE
$ 0.008729
-0.03%
-0.10%
+3.00%
$ 8.24M
$ 6.70M
741
Scroll
Scroll
SCR
$ 0.04334
-0.23%
-4.18%
-12.19%
$ 8.24M
$ 1.23M
742
Bella
Bella
BEL
$ 0.10278
+0.32%
-2.46%
-10.65%
$ 8.23M
$ 507.96K
743
Hey Anon
Hey Anon
ANON
$ 0.593
+1.21%
+1.75%
-16.26%
$ 8.21M
$ 99.49K
744
Forest Protocol
Forest Protocol
FOREST
$ 0.07556
-0.68%
-15.93%
-17.12%
$ 8.20M
$ 756.05K
745
Autonolas
Autonolas
OLAS
$ 0.0343
0.00%
-2.83%
-9.50%
$ 8.13M
$ 2.23M
746
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01147
+1.42%
-0.17%
-4.91%
$ 8.12M
$ 5.78M
747
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.384
-0.42%
-15.40%
-28.50%
$ 8.06M
$ 335.34K
748
SAGA
SAGA
SAGA
$ 0.02056
-1.34%
-7.56%
-30.82%
$ 8.06M
$ 11.61M
749
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4446
-0.20%
-2.12%
-22.28%
$ 7.99M
$ 233.84K
750
Andy
Andy
ANDYETH
$ 0.000007959
+0.38%
+1.27%
-10.60%
$ 7.96M
$ 7.56B
751
OneFootball Credits
OneFootball Credits
OFC
$ 0.04859
+0.31%
-3.74%
+12.68%
$ 7.90M
$ 1.59M
752
LandWolf
LandWolf
LWOLF
$ 0.000008851
+0.01%
-1.77%
-12.71%
$ 7.87M
$ 11.76B
753
Hydranet
Hydranet
HDN
$ 0.04149
-1.70%
-0.34%
-0.41%
$ 7.82M
$ 928.33K
754
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03149
+0.74%
-2.14%
-16.04%
$ 7.78M
$ 2.05M
755
DeAgentAI
DeAgentAI
AIA
$ 0.06027
-1.29%
+2.98%
+17.17%
$ 7.73M
$ 15.99M
756
Yei Finance
Yei Finance
CLO
$ 0.05994
-0.05%
-14.66%
-45.99%
$ 7.73M
$ 3.20M
757
Nimiq
Nimiq
NIM
$ 0.000548
0.00%
-0.18%
+1.11%
$ 7.72M
$ 28.45M
758
Polkastarter
Polkastarter
POLS
$ 0.07736
+1.90%
+0.48%
-21.46%
$ 7.68M
$ 752.28K
759
Minswap
Minswap
MIN
$ 0.004411
+0.20%
+0.27%
-9.49%
$ 7.67M
$ 4.70M
760
Viction
Viction
VIC
$ 0.0604
-0.21%
+2.26%
+10.69%
$ 7.67M
$ 1.15M
761
The White Whale
The White Whale
WHITEWHALE
$ 0.007384
+7.69%
+9.20%
+20.05%
$ 7.63M
$ 3.86M
762
Brickken
Brickken
BKN
$ 0.09411
-1.10%
-1.89%
-10.80%
$ 7.61M
$ 1.93M
763
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6165
+0.92%
+1.77%
-1.78%
$ 7.60M
$ 104.75K
764
SYMM
SYMM
SYMM
$ 0.0458
0.00%
-8.58%
-26.13%
$ 7.57M
$ 16.48K
765
$ 603.77
0.00%
-1.26%
-2.52%
$ 7.52M
$ 98.64
766
Neon EVM
Neon EVM
NEON
$ 0.03124
+0.10%
+0.80%
-1.17%
$ 7.51M
$ 1.84M
767
Mitosis
Mitosis
MITO
$ 0.03777
-0.68%
-4.32%
-44.90%
$ 7.48M
$ 1.57M
768
GST
GST
GST
$ 0.001598
-0.06%
-2.35%
-5.51%
$ 7.48M
$ 34.49M
769
SIX
SIX
SIX
$ 0.00873
0.00%
0.00%
-7.13%
$ 7.43M
$ 3.62M
770
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5568
-0.43%
-0.50%
-10.21%
$ 7.35M
$ 94.51K
771
PepeCoin
PepeCoin
PEPECOIN
$ 0.06871
-0.06%
+1.12%
-9.60%
$ 7.35M
$ 851.57K
772
Hemi
Hemi
HEMI
$ 0.007414
-3.64%
-4.92%
-9.38%
$ 7.28M
$ 7.93M
773
$ 64.9
-0.17%
-0.84%
-3.82%
$ 7.25M
$ 912.94
774
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007295
+2.10%
+0.21%
-10.97%
$ 7.21M
$ 7.81M
775
Quickswap
Quickswap
QUICK
$ 0.009367
-0.12%
-0.57%
-8.96%
$ 7.20M
$ 5.93M
776
HOPR Token
HOPR Token
HOPR
$ 0.02102
0.00%
+1.69%
-5.87%
$ 7.16M
$ 2.62M
777
$ 2.189
+0.78%
-8.46%
+1.16%
$ 7.16M
$ 76.03K
778
Radio Caca
Radio Caca
RACA
$ 0.00001749
-0.41%
+0.12%
-5.91%
$ 7.08M
$ 3.56B
779
AKEDO
AKEDO
AKE
$ 0.000312
-0.77%
-5.41%
-2.15%
$ 7.05M
$ 179.88M
780
Swell Network
Swell Network
SWELL
$ 0.001463
-2.73%
+7.27%
+13.18%
$ 7.03M
$ 38.38M
781
Rayls
Rayls
RLS
$ 0.004787
-2.13%
+28.86%
+9.21%
$ 7.03M
$ 67.01M
782
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
0.00%
$ 7.01M
$ 102.94
783
$ 259.3
+0.08%
-1.65%
-3.94%
$ 7.00M
$ 244.21
784
Humans.ai
Humans.ai
HEART
$ 0.0008904
-0.42%
-4.62%
-4.94%
$ 6.95M
$ 62.54M
785
Open Loot
Open Loot
OL
$ 0.008846
+0.91%
+11.77%
-12.02%
$ 6.94M
$ 6.97M
786
Ava AI
Ava AI
AVAAI
$ 0.006873
-0.01%
-2.61%
-15.28%
$ 6.89M
$ 8.25M
787
Portal
Portal
PORTAL
$ 0.008591
+0.12%
-1.90%
-13.06%
$ 6.84M
$ 6.41M
788
Heima
Heima
HEI
$ 0.07688
-0.34%
-2.46%
-12.27%
$ 6.78M
$ 729.11K
789
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02688
+1.80%
-10.26%
-1.38%
$ 6.77M
$ 6.45M
790
$ 60.53
-0.07%
+1.00%
+8.04%
$ 6.76M
$ 1.14K
791
ORIGYN
ORIGYN
OGY
$ 0.0008626
+0.06%
+0.36%
-3.59%
$ 6.75M
$ 63.05M
792
Juventus
Juventus
JUV
$ 0.436
0.00%
-2.66%
-8.77%
$ 6.72M
$ 123.50K
793
Niza
Niza
NIZA
$ 0.00416
0.00%
+3.49%
-38.79%
$ 6.70M
$ 5.82M
794
LUKSO
LUKSO
LYX
$ 0.2166
+0.32%
+3.25%
-7.41%
$ 6.60M
$ 139.40K
795
Pangolin
Pangolin
PNG
$ 0.02805
+0.07%
-3.37%
-11.42%
$ 6.52M
$ 2.17M
796
Vow
Vow
VOW
$ 0.01807
-0.06%
+0.22%
-4.73%
$ 6.45M
$ 4.86M
797
DOGINME
DOGINME
DOGINME
$ 0.00009427
+0.54%
+0.84%
-12.26%
$ 6.44M
$ 577.46M
798
Manchester City Fan
Manchester City Fan
CITY
$ 0.4813
+0.10%
-5.77%
-17.48%
$ 6.42M
$ 124.09K
799
Nomina
Nomina
NOM
$ 0.002204
+0.55%
-2.52%
-7.08%
$ 6.39M
$ 28.10M
800
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006349
+0.19%
-3.32%
-2.95%
$ 6.35M
$ 12.87M
801
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008559
-0.35%
-2.13%
-9.82%
$ 6.33M
$ 6.65T
802
MANSORY
MANSORY
MNSRY
$ 0.00701
0.00%
-1.02%
-5.23%
$ 6.31M
$ 1.72M
803
$ 198.26
-0.01%
-3.62%
-8.27%
$ 6.29M
$ 449.84
804
Lava Network
Lava Network
LAVA
$ 0.02376
-0.04%
+0.08%
-5.57%
$ 6.28M
$ 2.09M
805
Mobox
Mobox
MBOX
$ 0.01145
-1.72%
+2.15%
-12.43%
$ 6.28M
$ 9.81M
806
Alephium
Alephium
ALPH
$ 0.05129
+0.43%
+0.23%
-2.80%
$ 6.28M
$ 1.33M
807
PIVX
PIVX
PIVX
$ 0.06449
-0.29%
-1.53%
-9.67%
$ 6.27M
$ 984.92K
808
Solv Protocol
Solv Protocol
SOLV
$ 0.004217
-0.09%
+1.25%
-16.87%
$ 6.25M
$ 14.10M
809
pumpBTC
pumpBTC
PUMPBTC
$ 0.01272
-0.55%
+2.50%
-13.20%
$ 6.24M
$ 5.49M
810
Upland
Upland
SPARKLET
$ 0.02327
0.00%
-1.52%
-1.44%
$ 6.22M
$ 2.56M
811
SUNDOG
SUNDOG
SUNDOG
$ 0.00619
0.00%
+5.24%
+6.50%
$ 6.21M
$ 668.28K
812
Telos
Telos
TLOS
$ 0.013646
-0.02%
+0.76%
-8.73%
$ 6.14M
$ 4.38M
813
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002916
+0.21%
-0.88%
-2.64%
$ 6.12M
$ 811.54K
814
Rizenet Token
Rizenet Token
RIZE
$ 0.003098
-0.03%
+2.75%
+3.57%
$ 6.11M
$ 9.58M
815
FWOG
FWOG
FWOG
$ 0.006522
-0.43%
-2.93%
-23.81%
$ 6.11M
$ 9.75M
816
Axiome
Axiome
AXM
$ 0.0061
+1.47%
-4.60%
+29.85%
$ 6.10M
$ 9.95M
817
Mamo
Mamo
MAMO
$ 0.01025
+0.20%
-0.87%
-9.07%
$ 6.03M
$ 5.28M
818
Pitbull
Pitbull
PIT
$ 0.0000000001499
+0.07%
-3.67%
-14.31%
$ 6.02M
$ 393.68T
819
NFPrompt
NFPrompt
NFP
$ 0.0105
+0.57%
-1.13%
-20.56%
$ 5.95M
$ 4.76M
820
BULLA
BULLA
BULLA
$ 0.005957
+0.54%
-1.79%
-9.88%
$ 5.91M
$ 14.67M
821
MINIMA
MINIMA
MINIMA
$ 0.0103
+0.38%
+14.61%
+28.40%
$ 5.90M
$ 7.00M
822
Fuel
Fuel
FUEL
$ 0.00073
0.00%
0.00%
-10.98%
$ 5.89M
$ 71.02M
823
Daddy Tate
Daddy Tate
DADDY
$ 0.009799
+0.01%
-0.18%
-8.92%
$ 5.88M
$ 5.73M
824
Ancient8
Ancient8
A8
$ 0.0107
+0.05%
+1.06%
-6.56%
$ 5.87M
$ 7.40M
825
Kryll
Kryll
KRL
$ 0.147
+0.41%
-0.14%
-4.61%
$ 5.87M
$ 8.30K
826
Sperax
Sperax
SPA
$ 0.00286
-0.31%
-1.69%
-4.99%
$ 5.86M
$ 18.43M
827
CRETA
CRETA
CRETA
$ 0.002016
+0.20%
+3.52%
-5.49%
$ 5.82M
$ 7.37M
828
Soil
Soil
SOIL
$ 0.084
0.00%
+1.16%
-2.25%
$ 5.82M
$ 5.46K
829
New Kind of Network
New Kind of Network
NKN
$ 0.007238
+0.14%
+0.79%
-5.81%
$ 5.81M
$ 7.68M
830
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01459
0.00%
+26.32%
+8.72%
$ 5.70M
$ 743.12K
831
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005626
+1.78%
+3.15%
-7.60%
$ 5.61M
$ 105.76M
832
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.13
+0.08%
-1.74%
-13.69%
$ 5.59M
$ 489.92K
833
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005517
+1.39%
-7.83%
-16.19%
$ 5.53M
$ 9.65M
834
Yee Token
Yee Token
YEE
$ 0.005819
+1.08%
+27.18%
+10.89%
$ 5.52M
$ 11.78M
835
Karrat
Karrat
KARRAT
$ 0.0067
-2.90%
0.00%
+24.07%
$ 5.49M
$ 8.67M
836
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005705
+0.02%
-5.11%
-21.76%
$ 5.49M
$ 10.77M
837
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00791
-0.13%
+0.25%
-6.71%
$ 5.47M
$ 7.78M
838
Messier
Messier
M87
$ 0.00000614
0.00%
-4.95%
-9.96%
$ 5.44M
$ 10.42B
839
SuiNS
SuiNS
NS
$ 0.01853
-0.22%
0.00%
-11.97%
$ 5.40M
$ 4.54M
840
OORT
OORT
OORT
$ 0.00702
+0.29%
-2.09%
-45.25%
$ 5.38M
$ 8.55M
841
Parcl
Parcl
PRCL
$ 0.01314
0.00%
-2.39%
-8.81%
$ 5.38M
$ 226.84K
842
Oraichain
Oraichain
ORAI
$ 0.3889
-0.03%
-0.05%
-6.18%
$ 5.38M
$ 160.12K
843
GamerCoin
GamerCoin
GHX
$ 0.008173
+2.03%
+0.88%
-6.13%
$ 5.37M
$ 30.98M
844
PepeFork
PepeFork
PORK
$ 0.00000001323
+0.77%
+3.06%
-7.14%
$ 5.35M
$ 4.22T
845
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001295
+0.62%
-2.70%
-13.19%
$ 5.33M
$ 2.86B
846
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003915
+0.67%
+8.68%
-12.79%
$ 5.33M
$ 141.47T
847
MarsDAO
MarsDAO
MDAO
$ 0.075391
-1.06%
+12.92%
-36.99%
$ 5.32M
$ 627.20K
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.396
0.00%
+0.08%
-5.56%
$ 5.31M
$ 139.04K
849
Cross The Ages
Cross The Ages
CTA
$ 0.01056
0.00%
-1.49%
-4.61%
$ 5.28M
$ 16.39K
850
daGama
daGama
DGMA
$ 0.045
+0.07%
-0.31%
+0.07%
$ 5.28M
$ 1.87M
851
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 258.52
-0.06%
-2.63%
-4.52%
$ 5.27M
$ 218.85
852
Covalent X Token
Covalent X Token
CXT
$ 0.005414
-0.20%
-5.39%
-3.56%
$ 5.23M
$ 13.55M
853
Propchain
Propchain
PROPC
$ 0.12192
0.00%
-1.55%
-8.29%
$ 5.23M
$ 66.75K
854
Suilend
Suilend
SEND
$ 0.07557
0.00%
-1.10%
-10.13%
$ 5.22M
$ 618.30K
855
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5278
0.00%
-1.00%
-17.04%
$ 5.22M
$ 22.42K
856
unstable coin
unstable coin
USDUC
$ 0.005253
+1.30%
-16.91%
-17.43%
$ 5.21M
$ 11.04M
857
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008378
+0.26%
+0.10%
-0.82%
$ 5.15M
$ 85.57M
858
BabyShark
BabyShark
BABYSHARK
$ 0.01988
-0.10%
-11.68%
--
$ 5.09M
$ 2.77M
859
$ 205.54
-0.30%
-1.37%
-2.99%
$ 5.08M
$ 303.78
860
Major
Major
MAJOR
$ 0.05989
-0.76%
-1.30%
-12.39%
$ 5.01M
$ 991.97K
861
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005016
+0.36%
+18.29%
-1.62%
$ 4.97M
$ 20.47M
862
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0514
+0.08%
-3.49%
-8.61%
$ 4.95M
$ 1.75M
863
Trustswap
Trustswap
TRUSTSWAP
$ 0.04911
+0.08%
-2.31%
-11.85%
$ 4.91M
$ 106.94K
864
Avalon
Avalon
AVL
$ 0.03026
+0.33%
-2.55%
-7.83%
$ 4.87M
$ 1.84M
865
Altura
Altura
ALU
$ 0.004923
-0.22%
-1.27%
-11.86%
$ 4.86M
$ 13.33M
866
Solana Name Service
Solana Name Service
SNS
$ 0.0010703
-0.70%
-8.03%
-25.60%
$ 4.82M
$ 53.34M
867
Bull
Bull
BULL
$ 0.004717
-0.13%
-7.54%
-21.15%
$ 4.78M
$ 22.86M
868
Bluzelle
Bluzelle
BLZ
$ 0.010476
-0.11%
+0.81%
-0.08%
$ 4.77M
$ 5.53M
869
Harvest Finance
Harvest Finance
FARM
$ 6.957
-2.14%
-11.38%
-21.16%
$ 4.75M
$ 9.09K
870
SUKU
SUKU
SUKU
$ 0.00788
-1.01%
+0.90%
+2.34%
$ 4.72M
$ 7.65M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.06059
-0.02%
+4.69%
-8.01%
$ 4.70M
$ 276.92K
872
Zeus Network
Zeus Network
ZEUS
$ 0.005031
-1.20%
-0.87%
-12.90%
$ 4.67M
$ 13.01M
873
Vameon
Vameon
VAMEON
$ 0.000009302
-0.04%
+1.66%
-6.36%
$ 4.66M
$ 3.65B
874
$ 0.0271
0.00%
-2.48%
-11.76%
$ 4.62M
$ 18.95K
875
Lofi
Lofi
LOFI
$ 0.004567
+1.20%
-3.87%
-23.81%
$ 4.57M
$ 440.02K
876
Dimitra Token
Dimitra Token
DMTR
$ 0.009297
+0.20%
+2.08%
-13.12%
$ 4.53M
$ 6.37M
877
Marina Protocol
Marina Protocol
BAY
$ 0.02248
-0.40%
-2.57%
-4.28%
$ 4.48M
$ 2.41M
878
$ 0.0006547
-0.39%
-3.72%
-0.44%
$ 4.44M
$ 84.05M
879
Warden
Warden
WARD
$ 0.017863
-2.65%
-17.32%
-20.59%
$ 4.44M
$ 12.51M
880
$ 73.04
-0.11%
-1.76%
-5.74%
$ 4.43M
$ 888.43
881
mCoin
mCoin
MCOIN
$ 0.02484
+0.12%
-1.08%
-10.62%
$ 4.39M
$ 2.47M
882
PussFi
PussFi
PUSS
$ 0.004976
+0.06%
0.00%
+0.38%
$ 4.37M
$ 7.08M
883
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.0128
0.00%
-4.33%
-14.84%
$ 4.35M
$ 77.42K
884
Orbiter Finance
Orbiter Finance
OBT
$ 0.000789
-2.16%
-9.65%
-17.52%
$ 4.34M
$ 62.78M
885
MORI COIN
MORI COIN
MORI
$ 0.005438
+0.11%
+2.79%
+21.00%
$ 4.34M
$ 17.94M
886
$ 1,014.33
+0.02%
+2.84%
-0.40%
$ 4.33M
$ 70.77
887
Asteroid
Asteroid
ASTEROID1
$ 0.004416
-0.44%
-15.48%
-32.64%
$ 4.32M
$ 19.06M
888
GME
GME
GME
$ 0.000632
+0.74%
+2.27%
-7.34%
$ 4.32M
$ 96.24M
889
Wen
Wen
WEN
$ 0.000005906
-0.22%
-1.51%
-17.51%
$ 4.28M
$ 10.57B
890
DeLorean
DeLorean
DMC
$ 0.0006523
+0.26%
-0.49%
-0.33%
$ 4.26M
$ 66.48M
891
MECCA
MECCA
MEA
$ 0.002624
-0.15%
-0.87%
-0.15%
$ 4.26M
$ 18.71M
892
Phoenix Global
Phoenix Global
PHB
$ 0.06078
+2.96%
-9.34%
-15.99%
$ 4.24M
$ 2.08M
893
NUMINE
NUMINE
NUMI
$ 0.01931
+0.05%
+45.21%
+54.14%
$ 4.24M
$ 4.50M
894
Star Atlas
Star Atlas
ATLAS
$ 0.000167
-1.78%
-2.92%
-11.70%
$ 4.12M
$ 45.47M
895
PX
PX
PX
$ 0.0211
0.00%
+0.96%
-4.52%
$ 4.12M
$ 307.54K
896
Gems
Gems
GEMS
$ 0.006875
-0.10%
-1.11%
+8.47%
$ 4.12M
$ 14.63M
897
Zypher Network
Zypher Network
POP
$ 0.001724
-0.62%
-2.73%
-4.60%
$ 4.11M
$ 30.79M
898
MATH
MATH
MATH
$ 0.03594
+0.96%
+3.71%
-2.29%
$ 4.10M
$ 1.56M
899
PinLink
PinLink
PIN
$ 0.04642
-0.17%
+1.33%
-5.42%
$ 4.09M
$ 1.42M
900
Trac Network
Trac Network
TNK
$ 0.26085
-1.76%
+6.18%
-11.58%
$ 4.05M
$ 142.00K
901
$ 534.02
+1.71%
+1.20%
+2.59%
$ 4.04M
$ 108.04
902
Alephim
Alephim
ALEPH
$ 0.01626
-4.41%
-2.63%
-6.33%
$ 4.02M
$ 3.12M
903
Koma Inu
Koma Inu
KOMA
$ 0.00667
+0.91%
+3.09%
-9.99%
$ 4.02M
$ 1.41M
904
GAIB
GAIB
GAIB
$ 0.01947
+0.78%
+0.52%
+4.78%
$ 3.99M
$ 3.06M
905
Handshake
Handshake
HNS
$ 0.005776
0.00%
+11.08%
+6.49%
$ 3.95M
$ 52.89K
906
$ 83.44
-0.43%
+1.31%
+2.38%
$ 3.95M
$ 716.37
907
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00584
-3.30%
-3.43%
-18.40%
$ 3.92M
$ 2.27M
908
ABBC Coin
ABBC Coin
ABBC
$ 0.004269
0.00%
-2.07%
-13.18%
$ 3.85M
$ 52.05K
909
Hyperion
Hyperion
RION
$ 0.2008
0.00%
+0.20%
-6.52%
$ 3.82M
$ 278.81K
910
VARA
VARA
VARA
$ 0.000666
0.00%
+0.76%
-4.58%
$ 3.81M
$ 10.03M
911
swarm
swarm
BZZ
$ 0.07202
-0.08%
+1.60%
-6.76%
$ 3.79M
$ 747.78K
912
Nodle
Nodle
NODL
$ 0.0005851
+0.50%
-1.79%
-5.33%
$ 3.76M
$ 33.09M
913
Lingo
Lingo
LINGO
$ 0.00773
+0.10%
-0.03%
-1.59%
$ 3.75M
$ 7.00M
914
Rainbow
Rainbow
RNBW
$ 0.01788
0.00%
-5.74%
+0.74%
$ 3.73M
$ 7.30M
915
$ 135.12
+0.09%
+2.00%
-8.29%
$ 3.71M
$ 472.72
916
Syscoin
Syscoin
SYS
$ 0.00425
+0.38%
-15.77%
-32.99%
$ 3.71M
$ 29.54M
917
OCTA
OCTA
OCTA
$ 0.09118
-0.26%
+1.96%
-3.24%
$ 3.66M
$ 1.50M
918
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5174
0.00%
-5.93%
+1.77%
$ 3.65M
$ 3.30K
919
$ 224.07
-0.20%
+3.47%
+1.42%
$ 3.64M
$ 471.88
920
Bellscoin
Bellscoin
BELLS
$ 0.06
0.00%
0.00%
-7.81%
$ 3.63M
$ 35.47K
921
FEG Token
FEG Token
FEG
$ 0.00004205
0.00%
-0.90%
-7.24%
$ 3.63M
$ 773.88M
922
BeatSwap
BeatSwap
BTX
$ 0.016002
-0.09%
+0.90%
+14.45%
$ 3.60M
$ 3.56M
923
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003579
+1.73%
-14.93%
-19.18%
$ 3.58M
$ 26.13M
924
NATIX Network
NATIX Network
NATIX
$ 0.00008739
+2.20%
-0.26%
-9.60%
$ 3.55M
$ 888.70M
925
Housecoin
Housecoin
HOUSE
$ 0.0033581
-0.68%
+16.71%
-13.71%
$ 3.51M
$ 19.22M
926
The Official 67 Coin
The Official 67 Coin
67
$ 0.003456
-2.26%
-1.29%
-17.79%
$ 3.45M
$ 17.19M
927
Aavegotchi
Aavegotchi
GHST
$ 0.06531
0.00%
-1.97%
-8.83%
$ 3.44M
$ 950.82K
928
Arowana
Arowana
ARW
$ 0.14993
+0.04%
+0.45%
-1.41%
$ 3.44M
$ 83.19K
929
World of Dypians
World of Dypians
WOD
$ 0.00676
0.00%
-0.44%
+5.63%
$ 3.43M
$ 9.85M
930
ZEPHYR
ZEPHYR
ZEPH
$ 0.3134
-1.85%
+2.08%
+3.88%
$ 3.42M
$ 204.76K
931
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00562
-0.30%
-1.11%
-1.95%
$ 3.42M
$ 9.49M
932
CultDAO
CultDAO
CULTDAO
$ 0.0000007897
-0.23%
-0.57%
-9.84%
$ 3.41M
$ 65.13B
933
CreatorBid
CreatorBid
BID
$ 0.008789
-0.96%
-4.99%
+1.06%
$ 3.39M
$ 6.51M
934
Coinweb
Coinweb
CWEB
$ 0.0013711
+0.01%
-0.30%
+8.20%
$ 3.37M
$ 38.02M
935
BlackFort
BlackFort
BXN
$ 0.0007464
+0.05%
-0.05%
-4.16%
$ 3.35M
$ 70.11M
936
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.00328
0.00%
-2.85%
-22.42%
$ 3.35M
$ 154.58K
937
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2749
-0.07%
-1.93%
-12.62%
$ 3.34M
$ 204.82K
938
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2325
+1.44%
-1.40%
-2.80%
$ 3.33M
$ 242.17K
939
Numbers Protocol
Numbers Protocol
NUM
$ 0.003697
-1.29%
-5.82%
-11.21%
$ 3.33M
$ 14.21M
940
Aventus
Aventus
AVT
$ 0.5555
+1.95%
+0.49%
-6.97%
$ 3.33M
$ 6.71K
941
$ 152.97
+0.26%
+2.55%
+10.21%
$ 3.33M
$ 731.44
942
$ 101.7
-0.01%
+0.03%
+0.18%
$ 3.31M
$ 539.78
943
$ 27.02
0.00%
+1.69%
-0.44%
$ 3.28M
$ 2.22K
944
Theoriq
Theoriq
THQ
$ 0.02126
+0.09%
-4.58%
-6.02%
$ 3.28M
$ 2.77M
945
$ 1,462.26
+0.78%
-0.53%
-7.72%
$ 3.24M
$ 41.43
946
$ 74.34
-0.26%
-3.71%
-3.29%
$ 3.23M
$ 1.14K
947
$ 275.18
+0.52%
-0.73%
-2.72%
$ 3.21M
$ 210.83
948
Xterio
Xterio
XTER
$ 0.01639
-0.06%
-1.39%
-9.01%
$ 3.21M
$ 3.60M
949
Cointel
Cointel
COLS
$ 0.00418
-0.24%
+8.01%
-3.46%
$ 3.20M
$ 7.92M
950
PIBBLE
PIBBLE
PIB
$ 0.0001121
0.00%
-6.70%
-5.25%
$ 3.20M
$ 173.73M
951
$ 414.37
+0.13%
-1.32%
-0.67%
$ 3.19M
$ 147.13
952
Decentrawood
Decentrawood
DEOD
$ 0.006874
+0.26%
-3.15%
+14.94%
$ 3.19M
$ 18.06M
953
VFY
VFY
VFY
$ 0.008641
+0.02%
+0.61%
-4.78%
$ 3.13M
$ 6.47M
954
Balance
Balance
EPT
$ 0.0007687
0.00%
+0.97%
-3.40%
$ 3.11M
$ 73.09M
955
Electra Protocol
Electra Protocol
XEP
$ 0.000169
-0.71%
+1.32%
-10.56%
$ 3.11M
$ 354.44M
956
TokenFi
TokenFi
TOKEN
$ 0.003076
+0.78%
+0.91%
-5.23%
$ 3.10M
$ 80.00M
957
Scallop
Scallop
SCA
$ 0.0196
0.00%
-2.49%
-7.98%
$ 3.09M
$ 153.34K
958
BitShares
BitShares
BTS
$ 0.0010157
-0.19%
-1.17%
+3.02%
$ 3.05M
$ 54.95M
959
$ 117.2
+0.07%
-1.90%
-3.70%
$ 3.03M
$ 546.61
960
BRN Metaverse
BRN Metaverse
BRN
$ 0.10231
0.00%
+3.02%
-8.11%
$ 3.01M
$ 422.57K
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026229
+0.38%
-1.18%
-6.20%
$ 2.99M
$ 55.85M
962
$ 201.98
+0.35%
+1.70%
+7.52%
$ 2.98M
$ 301.75
963
$ 0.0016827
+0.08%
+0.95%
-4.99%
$ 2.96M
$ 43.15M
964
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000541
-0.73%
-2.35%
-3.22%
$ 2.96M
$ 19.06B
965
Mysterium
Mysterium
MYST
$ 0.1478
+0.07%
-3.34%
-3.90%
$ 2.96M
$ 335.92K
966
STAT
STAT
STAT
$ 0.03323
+0.45%
-1.28%
-14.63%
$ 2.95M
$ 1.99M
967
$ 72.26
+0.21%
-0.62%
-1.27%
$ 2.94M
$ 760.34
968
NEXA
NEXA
NEXA
$ 0.0000004971
-0.06%
-0.08%
-0.62%
$ 2.93M
$ 15.18B
969
$ 286.7
-0.14%
+0.03%
+2.63%
$ 2.93M
$ 200.66
970
Myro
Myro
MYRO
$ 0.003116
+0.65%
-1.94%
-9.76%
$ 2.92M
$ 18.72M
971
PeiPei
PeiPei
PEIPEI
$ 0.00000000695
+1.78%
-3.64%
-9.11%
$ 2.89M
$ 1.12T
972
KiboShib
KiboShib
KIBSHI
$ 0.000002839
-0.34%
+6.79%
-1.77%
$ 2.89M
$ 3.64B
973
BEAM
BEAM
BEAM
$ 0.01909
-0.31%
-25.20%
-3.86%
$ 2.89M
$ 3.89M
974
$ 9.142
+0.48%
-5.77%
+1.64%
$ 2.89M
$ 7.18K
975
Zygoswap
Zygoswap
ZSWAP
$ 0.002909
-0.03%
+7.71%
+45.94%
$ 2.89M
$ 22.97M
976
$ 508.22
-0.01%
-2.64%
+16.01%
$ 2.87M
$ 154.24
977
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003935
0.00%
-1.92%
-3.41%
$ 2.83M
$ 1.64M
978
DOWGE
DOWGE
DJI6930
$ 0.002799
+0.82%
-3.00%
-2.77%
$ 2.81M
$ 20.56M
979
GROK
GROK
GROK
$ 0.0004379
-0.09%
-5.03%
-7.56%
$ 2.77M
$ 193.90M
980
xMoney
xMoney
XMN
$ 0.00277
-0.72%
-5.15%
-18.82%
$ 2.76M
$ 10.61M
981
$ 32.65
-0.06%
-4.26%
-10.53%
$ 2.76M
$ 2.68K
982
Agenda 47
Agenda 47
A47
$ 0.002751
0.00%
-2.48%
+1.40%
$ 2.75M
$ 423.36K
983
SwissCheese
SwissCheese
SWCH
$ 0.06265
+0.10%
-2.70%
-13.04%
$ 2.74M
$ 446.87K
984
Allo
Allo
RWA
$ 0.001506
+0.07%
+0.13%
-5.76%
$ 2.71M
$ 34.86M
985
League of Traders
League of Traders
LOT
$ 0.007348
+0.04%
+0.01%
-2.53%
$ 2.69M
$ 8.23M
986
$ 135.1
-0.01%
+1.47%
+3.13%
$ 2.68M
$ 454.78
987
Shido
Shido
SHIDO
$ 0.0001558
-0.38%
-3.23%
-9.43%
$ 2.66M
$ 564.09M
988
Reef
Reef
REEF
$ 0.00007235
+0.52%
-0.87%
-4.09%
$ 2.65M
$ 745.03M
989
$ 144.83
+0.25%
-0.25%
-0.12%
$ 2.65M
$ 421.58
990
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011804
-0.03%
+1.32%
+17.65%
$ 2.64M
$ 48.02B
991
SLIMEX
SLIMEX
SLIMEX
$ 0.001519
0.00%
-13.38%
-13.73%
$ 2.64M
$ 35.30M
992
ArchLoot
ArchLoot
AL
$ 0.002895
-0.03%
+0.38%
-17.47%
$ 2.62M
$ 17.43M
993
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002652
-0.90%
-3.24%
+3.26%
$ 2.62M
$ 21.13M
994
Verse World
Verse World
VERSEWORLD
$ 0.02614
+0.27%
-3.72%
-7.20%
$ 2.62M
$ 2.27M
995
Sentio
Sentio
ST
$ 0.04653
+0.21%
-2.39%
-40.70%
$ 2.61M
$ 1.28M
996
$ 80.34
+0.29%
-4.23%
-13.73%
$ 2.61M
$ 3.36K
997
$ 300.15
+0.26%
-1.09%
-1.23%
$ 2.58M
$ 190.41
998
PaLM AI
PaLM AI
PALMAI
$ 0.0334
0.00%
-6.44%
+10.96%
$ 2.58M
$ 39.43K
999
Handy
Handy
HANDY
$ 0.0027192
+0.06%
+11.16%
+31.68%
$ 2.57M
$ 21.23M
1000
TROLL
TROLL
TROLL
$ 0.000000002662
+0.34%
+0.60%
-3.01%
$ 2.57M
$ 21.34T
1001
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002678
-0.11%
-0.30%
-13.11%
$ 2.56M
$ 20.48M
1002
TRWA
TRWA
TRWA
$ 0.0003619
0.00%
-1.92%
-5.54%
$ 2.54M
$ 152.18M
1003
Swarm Markets
Swarm Markets
SMT
$ 0.0299
+3.06%
+3.41%
-21.30%
$ 2.54M
$ 2.01M
1004
Hosky Token
Hosky Token
HOSKY
$ 0.000000011153
0.00%
+4.71%
-19.51%
$ 2.54M
$ 22.87B
1005
$ 140.27
+0.33%
-0.35%
-1.75%
$ 2.53M
$ 407.78
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00479
+0.21%
+1.05%
-5.51%
$ 2.52M
$ 11.65M
1007
Aleph Zero
Aleph Zero
AZERO
$ 0.009197
-0.46%
-28.04%
-2.81%
$ 2.52M
$ 7.73M
1008
Botto
Botto
BOTTO
$ 0.05543
-0.61%
-0.65%
-7.94%
$ 2.51M
$ 1.00M
1009
$ 45.28
-0.26%
-0.13%
-6.21%
$ 2.51M
$ 1.46K
1010
$ 23.11
-0.82%
-5.17%
+21.01%
$ 2.51M
$ 3.96K
1011
Propbase
Propbase
PROPS
$ 0.005201
+0.02%
+0.39%
+1.07%
$ 2.51M
$ 35.91M
1012
Piggycell
Piggycell
PIGGY
$ 0.05852
+0.55%
+5.61%
+0.58%
$ 2.48M
$ 495.44K
1013
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008226
-0.83%
+1.06%
-25.79%
$ 2.48M
$ 7.05M
1014
Sudeng
Sudeng
HIPPO
$ 0.0002455
+1.31%
-4.63%
-8.67%
$ 2.47M
$ 271.16M
1015
Step App
Step App
FITFI
$ 0.0005433
+0.06%
-0.44%
-2.34%
$ 2.47M
$ 102.67M
1016
$ 20.69
0.00%
-1.10%
+4.60%
$ 2.43M
$ 3.00K
1017
$ 153.87
+0.10%
+0.92%
+0.82%
$ 2.42M
$ 384.82
1018
Coral Protocol
Coral Protocol
CORAL
$ 0.0002816
+0.07%
+1.08%
-3.07%
$ 2.41M
$ 562.28M
1019
Maneki
Maneki
MANEKI
$ 0.0002708
-1.74%
-2.41%
-8.61%
$ 2.40M
$ 205.98M
1020
Reservoir
Reservoir
DAM
$ 0.012135
-0.99%
+0.72%
-11.34%
$ 2.40M
$ 4.79M
1021
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013647
+0.29%
-2.16%
-9.20%
$ 2.39M
$ 4,492.33T
1022
CEEK
CEEK
CEEK
$ 0.002983
-0.30%
-4.66%
-6.50%
$ 2.39M
$ 24.13M
1023
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000002122
+0.05%
+0.47%
+3.01%
$ 2.37M
$ 275.87B
1024
Obol
Obol
OBOL
$ 0.007875
-1.58%
-21.26%
-34.22%
$ 2.33M
$ 9.37M
1025
Radiant
Radiant
RDNT
$ 0.001606
0.00%
-3.72%
-11.18%
$ 2.27M
$ 33.76M
1026
Seraph
Seraph
SERAPH
$ 0.007197
+0.38%
-1.98%
+0.67%
$ 2.26M
$ 561.51K
1027
IMGN Labs
IMGN Labs
IMGN
$ 0.002636
+2.21%
-15.29%
+286.09%
$ 2.24M
$ 21.42M
1028
DevvE
DevvE
DEVVE
$ 0.02297
-1.91%
-2.87%
-6.98%
$ 2.22M
$ 2.78M
1029
$ 175.34
+0.07%
-0.44%
-7.84%
$ 2.21M
$ 390.95
1030
Dingocoin
Dingocoin
DINGO
$ 0.00001916
+1.00%
-4.05%
-30.43%
$ 2.21M
$ 647.35M
1031
BXE
BXE
BXE
$ 0.00728
+3.85%
-9.23%
-21.72%
$ 2.19M
$ 3.83M
1032
HTR
HTR
HTR
$ 0.00425
-0.23%
-0.93%
-1.16%
$ 2.19M
$ 9.36M
1033
HyperGPT
HyperGPT
HGPT
$ 0.002376
-0.04%
+0.76%
-13.76%
$ 2.18M
$ 48.30M
1034
$ 135.56
+0.07%
+0.62%
+3.76%
$ 2.17M
$ 531.93
1035
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000526
0.00%
-2.97%
-15.89%
$ 2.15M
$ 10.46B
1036
HELLO
HELLO
HELLO
$ 0.002938
-0.03%
-4.24%
-7.73%
$ 2.15M
$ 1.68M
1037
$ 108.16
-0.20%
-0.64%
+0.41%
$ 2.13M
$ 605.26
1038
Saros
Saros
SAROS
$ 0.0006332
+0.24%
-3.37%
-13.05%
$ 2.11M
$ 90.13M
1039
Catcoin
Catcoin
CATCOIN
$ 0.00000000004196
+0.05%
-2.03%
-14.80%
$ 2.10M
$ 4.97T
1040
Coupon Assets
Coupon Assets
CA
$ 0.21698
+0.64%
-0.89%
+0.57%
$ 2.09M
$ 348.30K
1041
iMe Lab
iMe Lab
LIME
$ 0.002764
-0.11%
+0.11%
-1.92%
$ 2.09M
$ 6.69M
1042
Symbiosis
Symbiosis
SIS
$ 0.02133
+0.05%
+0.05%
-1.02%
$ 2.07M
$ 4.13M
1043
XSwap
XSwap
XSWAP
$ 0.00688
0.00%
0.00%
+2.08%
$ 2.05M
$ 33.81K
1044
RHEA
RHEA
RHEA
$ 0.01009
-0.23%
-0.99%
-7.27%
$ 2.02M
$ 5.53M
1045
MILC Platform
MILC Platform
MLT
$ 0.0162
-3.46%
-3.46%
-11.01%
$ 2.01M
$ 188.50K
1046
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
0.00%
0.00%
-5.91%
$ 2.00M
$ 1.43M
1047
GemHUB
GemHUB
GHUB
$ 0.004957
+1.99%
-0.04%
-2.64%
$ 2.00M
$ 16.08M
1048
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001121
0.00%
+4.32%
-10.22%
$ 1.99M
$ 15.40M
1049
XFI
XFI
XFI
$ 0.02841
0.00%
+6.80%
-6.24%
$ 1.99M
$ 153.28K
1050
Roam
Roam
ROAM
$ 0.005663
-0.02%
+0.73%
-30.41%
$ 1.97M
$ 11.15M
1051
Radiant
Radiant
RXD
$ 0.000093
0.00%
+3.30%
-4.08%
$ 1.95M
$ 592.47M
1052
GOAT Network
GOAT Network
GOATED
$ 0.01855
+0.11%
-1.48%
-5.29%
$ 1.94M
$ 2.48M
1053
VAIOT
VAIOT
VAI
$ 0.00488
-0.41%
-2.20%
-5.24%
$ 1.94M
$ 3.85M
1054
HAI
HAI
HAI
$ 0.002273
0.00%
+0.30%
-7.55%
$ 1.92M
$ 18.34M
1055
CUDIS
CUDIS
CUDIS
$ 0.007738
-0.18%
-3.79%
-12.38%
$ 1.91M
$ 8.13M
1056
$ 0.00003969
+1.39%
+3.62%
+4.03%
$ 1.91M
$ 1.43B
1057
$ 88.01
+0.05%
+1.19%
+17.71%
$ 1.91M
$ 1.02K
1058
GT Protocol
GT Protocol
GTAI
$ 0.02761
-0.07%
+0.40%
+11.75%
$ 1.89M
$ 2.18M
1059
3ULL
3ULL
3ULL
$ 0.0001306
-0.31%
-1.66%
-4.61%
$ 1.89M
$ 418.58M
1060
HAROLD
HAROLD
HAROLD
$ 0.002392
+0.67%
+0.25%
-11.57%
$ 1.88M
$ 5.82M
1061
$ 1,056.53
+0.20%
-3.60%
-4.01%
$ 1.85M
$ 56.74
1062
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.00185
0.00%
-4.34%
-24.70%
$ 1.85M
$ 28.11K
1063
DOGE
DOGE
DOGEGOV
$ 0.001894
-0.89%
-0.26%
-11.55%
$ 1.84M
$ 29.16M
1064
Astroon
Astroon
AST
$ 0.003003
-0.03%
0.00%
-0.03%
$ 1.84M
$ 51.40M
1065
NetMind
NetMind
NMT
$ 0.055
0.00%
+1.85%
+1.85%
$ 1.84M
$ 12.12K
1066
AstraAI
AstraAI
ASTRAAI
$ 0.18293
-0.01%
-1.89%
-14.14%
$ 1.83M
$ 168.89K
1067
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001832
+0.05%
+3.20%
+1.60%
$ 1.82M
$ 140.16M
1068
Luckycoin
Luckycoin
LKY
$ 0.09463
+1.36%
-8.80%
-12.07%
$ 1.82M
$ 50.09K
1069
$ 333.31
-0.29%
-0.90%
+2.69%
$ 1.80M
$ 180.60
1070
Apple xStock
Apple xStock
AAPLX
$ 298.78
-0.37%
+0.38%
-0.10%
$ 1.79M
$ 198.87
1071
Particl
Particl
PART
$ 0.1155
+1.42%
-23.46%
-18.33%
$ 1.79M
$ 439.09K
1072
MCNCOIN
MCNCOIN
MCN
$ 0.1486
0.00%
+6.60%
+58.93%
$ 1.78M
$ 128.17K
1073
Holdstation
Holdstation
HOLDSTATION
$ 0.224
+0.22%
-11.23%
-8.54%
$ 1.77M
$ 13.73K
1074
HashAI
HashAI
HASHAI
$ 0.00002108
+0.38%
-3.87%
-13.97%
$ 1.77M
$ 2.63B
1075
Bitboard
Bitboard
BITBOARD
$ 0.0003966
-0.15%
+1.72%
+4.37%
$ 1.76M
$ 167.80M
1076
OVR
OVR
OVR
$ 0.0345
-0.86%
-1.43%
-7.03%
$ 1.75M
$ 1.55M
1077
$ 227.61
-0.45%
+0.60%
+4.48%
$ 1.75M
$ 276.27
1078
$ 511.08
-0.47%
-0.73%
-0.92%
$ 1.74M
$ 107.22
1079
Polytrade
Polytrade
TRADE
$ 0.04215
-0.05%
+3.44%
-10.32%
$ 1.74M
$ 1.49M
1080
$ 138.28
+0.20%
+0.49%
-7.99%
$ 1.73M
$ 406.47
1081
$ 240.93
+0.02%
-2.56%
+6.27%
$ 1.72M
$ 238.95
1082
VOOI
VOOI
VOOI
$ 0.005477
-0.73%
-0.78%
-7.98%
$ 1.72M
$ 10.20M
1083
$ 1,064.97
-0.81%
-0.52%
-1.53%
$ 1.72M
$ 57.36
1084
Minati Coin
Minati Coin
MNTC
$ 0.2708
0.00%
-3.00%
+9.24%
$ 1.71M
$ 1.09K
1085
IDEX
IDEX
IDEX
$ 0.0017
+0.06%
-0.18%
-9.09%
$ 1.70M
$ 32.29M
1086
XELIS
XELIS
XEL
$ 0.323
-3.60%
-4.18%
-13.94%
$ 1.70M
$ 28.72K
1087
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02525
-0.12%
-0.12%
-6.88%
$ 1.68M
$ 2.60M
1088
XL1
XL1
XL1
$ 0.000292
+0.14%
-1.95%
+6.65%
$ 1.67M
$ 23.26M
1089
Donotfomoew
Donotfomoew
MOEW
$ 0.0002678
-0.07%
-4.66%
+19.50%
$ 1.66M
$ 199.38M
1090
MAGA
MAGA
MAGATRUMP
$ 0.03584
-0.03%
+5.33%
-6.93%
$ 1.64M
$ 1.54M
1091
Fluence
Fluence
FLT
$ 0.00566
-0.14%
-0.41%
-11.92%
$ 1.62M
$ 9.82M
1092
Dynex
Dynex
DNX
$ 0.015
0.00%
+3.38%
-2.02%
$ 1.61M
$ 1.37M
1093
MemeFi
MemeFi
MEMEFI
$ 0.0001608
-0.56%
-0.06%
-6.93%
$ 1.60M
$ 332.27M
1094
Seedify.fund
Seedify.fund
SFUND
$ 0.01925
-0.99%
+5.14%
-48.36%
$ 1.59M
$ 229.47K
1095
Clore AI
Clore AI
CLORE
$ 0.002452
+0.41%
+11.31%
+32.26%
$ 1.56M
$ 31.54M
1096
$ 22.54
+0.71%
+0.49%
-6.43%
$ 1.56M
$ 2.97K
1097
Laqira Protocol
Laqira Protocol
LQR
$ 0.017572
+0.03%
-2.27%
-7.58%
$ 1.56M
$ 3.89M
1098
Areon Network
Areon Network
AREA
$ 0.01314
+0.84%
+2.48%
-5.64%
$ 1.56M
$ 21.70M
1099
NODE
NODE
NODE
$ 0.01159
+0.09%
+2.11%
+3.48%
$ 1.55M
$ 8.63M
1100
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004201
+0.07%
+2.59%
-6.04%
$ 1.54M
$ 130.22M
1101
NuNet
NuNet
NTX
$ 0.00303
0.00%
-9.31%
-13.71%
$ 1.52M
$ 10.55M
1102
RocketX exchange
RocketX exchange
RVF
$ 0.0181
0.00%
-0.06%
-9.14%
$ 1.50M
$ 302.92K
1103
ShareToken
ShareToken
SHR
$ 0.0004229
0.00%
+9.12%
+23.67%
$ 1.49M
$ 34.66M
1104
Verasity
Verasity
VRA
$ 0.00001575
+0.83%
-6.47%
-12.89%
$ 1.47M
$ 4.77B
1105
Hoppy
Hoppy
HOPPY
$ 0.000003462
-0.03%
+16.60%
-3.62%
$ 1.46M
$ 626.50M
1106
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001377
0.00%
-1.43%
-2.06%
$ 1.45M
$ 376.17M
1107
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008901
-0.06%
-0.24%
-1.48%
$ 1.45M
$ 60.30M
1108
ChainSwap
ChainSwap
CSWAP
$ 0.001565
0.00%
+4.82%
-7.34%
$ 1.45M
$ 23.33K
1109
ARC
ARC
ARC
$ 0.001368
+4.72%
+4.10%
-0.14%
$ 1.44M
$ 1.02M
1110
Matchain
Matchain
MAT
$ 0.08528
-1.55%
-10.80%
-44.04%
$ 1.41M
$ 1.02M
1111
$ 1,097.31
+0.65%
+2.07%
+5.44%
$ 1.41M
$ 56.39
1112
GraphLinq
GraphLinq
GLQ
$ 0.004115
-0.27%
-2.40%
-5.46%
$ 1.40M
$ 13.53M
1113
Vita Inu
Vita Inu
VINU
$ 0.000000001558
-0.13%
-3.77%
-10.97%
$ 1.39M
$ 50.74T
1114
$ 286.61
+0.03%
-0.14%
-3.55%
$ 1.39M
$ 200.38
1115
EVDC Network
EVDC Network
EVDC
$ 0.00002182
-0.32%
+1.06%
+0.92%
$ 1.39M
$ 2.03B
1116
New XAI gork
New XAI gork
GORK
$ 0.0013787
+0.05%
-3.65%
-12.90%
$ 1.38M
$ 40.75M
1117
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2503
+0.04%
-1.69%
-13.11%
$ 1.37M
$ 232.81K
1118
$ 215.99
+0.02%
-1.65%
-10.92%
$ 1.37M
$ 312.41
1119
$ 396.02
-0.35%
-0.21%
-2.78%
$ 1.36M
$ 153.65
1120
Cere Network
Cere Network
CERE
$ 0.0001952
0.00%
-0.05%
-2.84%
$ 1.35M
$ 253.61M
1121
$ 30.62
-0.10%
-0.59%
-4.65%
$ 1.34M
$ 3.58K
1122
XDAG
XDAG
XDAG
$ 0.0010471
+0.63%
+1.29%
-17.75%
$ 1.34M
$ 51.56M
1123
Katana Inu
Katana Inu
KATA
$ 0.00003567
+0.11%
+2.65%
-7.49%
$ 1.33M
$ 1.46B
1124
$ 15.27
0.00%
-2.73%
-0.58%
$ 1.33M
$ 5.26K
1125
yfii finance
yfii finance
YFII
$ 34.33
+0.15%
-2.91%
+9.20%
$ 1.32M
$ 1.57K
1126
Storm Trade
Storm Trade
STORM
$ 0.005079
+0.06%
-0.41%
-3.36%
$ 1.32M
$ 11.11M
1127
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000751
-0.19%
-0.24%
-34.35%
$ 1.31M
$ 402.79M
1128
Cypherium
Cypherium
CPH
$ 0.003429
+0.03%
+4.83%
+3.19%
$ 1.31M
$ 16.21M
1129
Welf
Welf
WELF
$ 0.1008
+0.30%
-6.73%
-6.65%
$ 1.28M
$ 130.68K
1130
AEROBUD
AEROBUD
AEROBUD
$ 0.001312
0.00%
-1.13%
-6.42%
$ 1.27M
$ 49.57M
1131
Artrade
Artrade
ATR
$ 0.0010038
+0.31%
-0.23%
+1.16%
$ 1.27M
$ 116.42M
1132
NodeAI
NodeAI
GPU
$ 0.01295
-0.39%
-3.15%
-9.01%
$ 1.27M
$ 4.03M
1133
Energi
Energi
NRG
$ 0.01251
0.00%
+0.64%
+0.16%
$ 1.26M
$ 1.98M
1134
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001258
-0.08%
-3.68%
-6.81%
$ 1.26M
$ 42.37M
1135
Cellframe
Cellframe
CELL
$ 0.0438
+0.18%
-1.35%
-8.14%
$ 1.25M
$ 2.08M
1136
Ethervista
Ethervista
VISTA
$ 1.3305
+1.57%
+3.87%
-6.61%
$ 1.25M
$ 44.50K
1137
$ 89.28
-0.13%
+1.28%
+5.65%
$ 1.24M
$ 625.90
1138
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002641
-0.27%
-3.56%
-2.92%
$ 1.23M
$ 20.33T
1139
KiloEx
KiloEx
KILO
$ 0.005804
-0.21%
-2.07%
-1.07%
$ 1.23M
$ 12.24M
1140
Gaia
Gaia
GAIA
$ 0.00714
+0.41%
-2.46%
-31.23%
$ 1.21M
$ 8.23M
1141
$ 18.66
-0.05%
-1.27%
-12.29%
$ 1.21M
$ 3.40K
1142
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00819
0.00%
-1.21%
-9.51%
$ 1.21M
$ 6.13M
1143
$ 43.16
+0.09%
+0.42%
+0.61%
$ 1.20M
$ 1.31K
1144
$ 155.24
-0.50%
-2.37%
+0.01%
$ 1.20M
$ 405.14
1145
$ 33.65
+0.06%
+2.62%
-4.18%
$ 1.19M
$ 1.82K
1146
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01684
+0.42%
-0.59%
-4.70%
$ 1.19M
$ 992.99K
1147
Vexanium
Vexanium
VEX
$ 0.001617
0.00%
+0.06%
+5.20%
$ 1.19M
$ 28.34M
1148
$ 934.97
-0.43%
-1.87%
-3.35%
$ 1.17M
$ 62.42
1149
$ 502.5
+0.10%
-1.66%
+1.62%
$ 1.17M
$ 116.13
1150
LBRY Credits
LBRY Credits
LBC
$ 0.00178
0.00%
-8.72%
-13.63%
$ 1.16M
$ 382.60K
1151
$ 0.00193
-0.52%
-9.00%
+100.00%
$ 1.16M
$ 30.99M
1152
Artyfact
Artyfact
ARTY
$ 0.05964
-0.23%
+2.24%
+4.70%
$ 1.16M
$ 1.00M
1153
$ 131.03
+0.19%
-2.05%
-2.07%
$ 1.16M
$ 450.35
1154
OGPU
OGPU
OGPU
$ 0.0588
0.00%
-0.34%
-11.18%
$ 1.15M
$ 127.36K
1155
$ 0.0003052
+0.07%
-1.01%
-4.35%
$ 1.15M
$ 89.84M
1156
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017583
+0.19%
+2.20%
-7.58%
$ 1.15M
$ 29.92T
1157
Truth Network
Truth Network
TRUU
$ 0.00009927
+0.07%
-2.48%
-13.68%
$ 1.15M
$ 547.20M
1158
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
+1.96%
+1.96%
$ 1.14M
$ 2.83B
1159
Mochi
Mochi
MOCHI
$ 0.0000012187
0.00%
+9.61%
-16.44%
$ 1.14M
$ 180.11M
1160
Spectral
Spectral
SPEC
$ 0.08064
+0.07%
-2.22%
-0.44%
$ 1.14M
$ 675.40K
1161
$ 75.81
+0.08%
+0.32%
+1.23%
$ 1.14M
$ 768.76
1162
$ 13.996
+0.31%
-1.03%
+21.41%
$ 1.14M
$ 6.05K
1163
Union
Union
UNION
$ 0.0005899
+0.49%
-1.69%
-1.48%
$ 1.14M
$ 91.05M
1164
Dtec
Dtec
DTEC
$ 0.006757
-0.01%
+0.04%
-1.20%
$ 1.13M
$ 9.99M
1165
Reality Metaverse
Reality Metaverse
RMV
$ 0.00448
+0.45%
+3.23%
-4.88%
$ 1.12M
$ 12.68M
1166
$ 895.03
+0.01%
+0.27%
+1.46%
$ 1.11M
$ 65.24
1167
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.01102
0.00%
+8.79%
+18.88%
$ 1.10M
$ 48.74K
1168
Bifrost
Bifrost
BNC
$ 0.02905
0.00%
+0.52%
-9.03%
$ 1.10M
$ 1.78M
1169
LinqAI
LinqAI
LNQ
$ 0.003063
-0.23%
-4.78%
-10.95%
$ 1.09M
$ 10.05M
1170
Baanx
Baanx
BXX
$ 0.004398
0.00%
+1.57%
-6.76%
$ 1.09M
$ 111.36K
1171
$ 181.52
-0.19%
+1.22%
+7.47%
$ 1.08M
$ 429.81
1172
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001964
+0.10%
-2.15%
+1.77%
$ 1.08M
$ 16.09M
1173
EPNS
EPNS
PUSH
$ 0.011862
-0.10%
-0.12%
-0.71%
$ 1.07M
$ 5.90M
1174
Carnomaly
Carnomaly
CARR
$ 0.0006088
+1.47%
+17.23%
+19.51%
$ 1.07M
$ 18.39M
1175
SOLVEX
SOLVEX
SOLVEX
$ 0.0215
0.00%
+2.40%
+2.90%
$ 1.06M
$ 857.28K
1176
QORPO
QORPO
QORPO
$ 0.001686
-0.12%
-6.22%
-13.47%
$ 1.05M
$ 13.91M
1177
SubQuery Network
SubQuery Network
SQT
$ 0.0002771
-0.29%
-2.81%
+9.69%
$ 1.05M
$ 208.91M
1178
Tales X
Tales X
X
$ 0.006921
+0.22%
-1.81%
-45.29%
$ 1.04M
$ 6.21M
1179
Router Protocol
Router Protocol
ROUTE
$ 0.0015971
-0.16%
-0.88%
+31.69%
$ 1.04M
$ 31.29M
1180
$ 179.6
-0.65%
+0.54%
+10.21%
$ 1.03M
$ 372.31
1181
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0096
-4.00%
-15.04%
-23.57%
$ 1.03M
$ 2.79M
1182
$ 169.78
+0.33%
+3.50%
+11.51%
$ 1.02M
$ 457.31
1183
Streamflow
Streamflow
STREAM
$ 0.005237
+0.52%
-5.49%
+32.33%
$ 1.01M
$ 9.32M
1184
$ 44.2
+0.07%
-0.94%
-2.54%
$ 1.01M
$ 1.39K
1185
Prosper
Prosper
PROSPER
$ 0.01956
-0.05%
+1.88%
-4.07%
$ 1.00M
$ 2.55M
1186
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1187
$ 32.83
-0.03%
-1.94%
+2.50%
$ 1.00M
$ 1.79K
1188
$ 254.24
-0.23%
+0.47%
+9.11%
$ 1.00M
$ 345.43
1189
$ 0.001571
0.00%
0.00%
-11.73%
$ 1.00M
$ 9.14M
1190
$ 47.81
-0.02%
-5.57%
-12.93%
$ 1.00M
$ 1.63K
1191
$ 75.7
-0.05%
-0.60%
-1.30%
$ 991.16K
$ 738.27
1192
MAIV
MAIV
MAIV
$ 0.00055
0.00%
+10.00%
-5.68%
$ 980.63K
$ 6.85M
1193
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030856
+0.46%
-0.81%
-2.80%
$ 970.27K
$ 17.54T
1194
$ 323.2
-0.36%
-5.41%
-13.03%
$ 935.93K
$ 215.23
1195
Chirp
Chirp
CHIRP
$ 0.009006
+0.30%
+1.23%
+1.43%
$ 934.60K
$ 7.18M
1196
Blocksquare Token
Blocksquare Token
BST
$ 0.01517
0.00%
0.00%
-6.30%
$ 932.57K
$ 1.57M
1197
V Systems
V Systems
VSYS
$ 0.0002506
0.00%
+0.12%
-0.36%
$ 924.78K
$ 213.43M
1198
AI Avatar
AI Avatar
SGT
$ 0.0912
0.00%
-3.29%
+1.45%
$ 916.83K
$ 1.60M
1199
$ 402.17
-0.03%
+0.23%
+8.03%
$ 912.48K
$ 158.58
1200
$ 103.19
+0.16%
-0.73%
-1.77%
$ 912.13K
$ 574.37
1201
Acala Token
Acala Token
ACA
$ 0.0007579
+1.95%
-13.69%
-6.71%
$ 906.73K
$ 71.39M
1202
$ 414.74
-0.05%
-1.22%
-3.68%
$ 894.22K
$ 137.15
1203
$ 313.65
+0.01%
-0.30%
+0.77%
$ 881.37K
$ 173.68
1204
Singularity Finance
Singularity Finance
SFI
$ 0.005633
+0.29%
-0.34%
-7.92%
$ 875.00K
$ 9.68M
1205
RWA Inc.
RWA Inc.
RWAINC
$ 0.00179
-1.67%
-9.23%
-19.55%
$ 870.07K
$ 3.12M
1206
$ 261.25
+0.08%
+0.23%
-5.39%
$ 866.54K
$ 285.20
1207
$ 127.4
-0.15%
-5.82%
-12.52%
$ 860.31K
$ 501.39
1208
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012516
0.00%
-5.28%
-14.58%
$ 859.53K
$ 1.61B
1209
$ 74.59
+0.04%
-0.48%
-0.77%
$ 856.78K
$ 904.50
1210
$ 55.83
-0.30%
-4.57%
-19.38%
$ 854.31K
$ 1.96K
1211
Heurist
Heurist
HEU
$ 0.00761
0.00%
-3.67%
-19.30%
$ 840.80K
$ 2.38M
1212
bitsCrunch
bitsCrunch
BCUT
$ 0.00139
+0.07%
-1.21%
-17.32%
$ 838.65K
$ 32.53M
1213
Matrix AI Network
Matrix AI Network
MAN
$ 0.00179
+0.57%
-6.42%
-2.23%
$ 834.05K
$ 1.39M
1214
DeFi
DeFi
DEFI
$ 0.0002344
+0.04%
-0.17%
+1.65%
$ 828.99K
$ 130.73M
1215
$ 413.96
-0.04%
-0.44%
+1.23%
$ 825.67K
$ 133.70
1216
BRETT
BRETT
BRETTETH
$ 0.01189
+0.17%
+1.37%
-10.47%
$ 824.71K
$ 3.73M
1217
Serum
Serum
SRM
$ 0.003044
-0.16%
+8.99%
-0.68%
$ 810.27K
$ 19.31M
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009274
+0.33%
+2.29%
-0.23%
$ 803.56K
$ 61.03M
1219
U2U Network
U2U Network
U2U
$ 0.000511
+1.37%
+10.00%
+42.94%
$ 788.95K
$ 215.13M
1220
Cypher
Cypher
CYPR
$ 0.008261
+0.07%
-1.60%
-10.62%
$ 781.24K
$ 6.62M
1221
Solar
Solar
SXP
$ 0.001168
+0.96%
-0.09%
+1.40%
$ 779.12K
$ 48.22M
1222
E Money Network
E Money Network
EMYC
$ 0.003441
+0.17%
-1.40%
+1.15%
$ 778.07K
$ 16.70M
1223
Neutron
Neutron
NTRN
$ 0.001268
+3.01%
-21.32%
-45.38%
$ 767.10K
$ 45.62M
1224
MultiVAC
MultiVAC
MTV
$ 0.0002158
0.00%
-3.78%
-11.25%
$ 766.98K
$ 153.81M
1225
BABB
BABB
BAX
$ 0.00000895
0.00%
-2.72%
-8.01%
$ 746.07K
$ 5.94M
1226
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000741
+0.20%
-5.55%
-9.17%
$ 744.90K
$ 76.03M
1227
HYDRA
HYDRA
HYDRA
$ 0.02426
+0.25%
-5.31%
-7.93%
$ 742.09K
$ 2.40M
1228
ROVR Network
ROVR Network
ROVR
$ 0.003349
+7.12%
+10.30%
+11.10%
$ 719.51K
$ 11.34M
1229
$ 18.29
-0.05%
-3.95%
-14.76%
$ 718.35K
$ 3.59K
1230
Neurai
Neurai
XNA
$ 0.0000419
-0.94%
0.00%
-20.86%
$ 714.11K
$ 745.59M
1231
Sensay
Sensay
SNSY
$ 0.0001363
+0.15%
+0.74%
-17.15%
$ 709.03K
$ 343.50M
1232
Fuse Network
Fuse Network
FUSE
$ 0.003186
-0.03%
-0.16%
-0.50%
$ 700.32K
$ 16.97M
1233
Rebel Cars
Rebel Cars
RC
$ 0.00335
+3.37%
+56.02%
+17.01%
$ 695.41K
$ 2.75M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03986
-0.15%
+0.83%
-7.56%
$ 694.98K
$ 1.42M
1235
Meter Governance
Meter Governance
MTRG
$ 0.02151
-0.05%
-0.74%
+8.87%
$ 693.62K
$ 2.49M
1236
Optimus
Optimus
OPTIMUS
$ 0.00712
-3.78%
-4.69%
-18.35%
$ 676.65K
$ 130.11K
1237
BOB
BOB
BOBMEME
$ 0.0000009796
-0.07%
+5.97%
-1.10%
$ 674.10K
$ 57.07B
1238
$ 1,605.44
+0.39%
+1.23%
+2.99%
$ 670.05K
$ 38.27
1239
Phoenic
Phoenic
PNIC
$ 0.002538
-0.68%
-13.53%
-24.85%
$ 670.00K
$ 46.85M
1240
Hive Intelligence
Hive Intelligence
HINT
$ 0.001443
0.00%
+0.49%
+2.63%
$ 664.78K
$ 41.82M
1241
MUBI
MUBI
MUBI
$ 0.0006872
+0.43%
-0.86%
-16.70%
$ 647.24K
$ 79.79M
1242
HahaYes
HahaYes
RIZO
$ 0.000001537
0.00%
-1.41%
-1.66%
$ 646.51K
$ 177.94M
1243
FIO Protocol
FIO Protocol
FIO
$ 0.0007183
-1.87%
+14.09%
+3.10%
$ 645.62K
$ 85.33M
1244
Spain National Fan
Spain National Fan
SNFT
$ 0.02808
-0.85%
+6.41%
-1.47%
$ 642.67K
$ 2.09M
1245
EstateX
EstateX
ESX
$ 0.000674
+0.45%
+3.37%
+2.59%
$ 639.55K
$ 12.76M
1246
Eternal AI
Eternal AI
EAI
$ 0.002
0.00%
-0.15%
-10.35%
$ 636.94K
$ 2.64M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006753
-0.13%
+0.42%
-1.95%
$ 631.24K
$ 7.86B
1248
Thala
Thala
THL
$ 0.0128
0.00%
-1.54%
-14.67%
$ 627.40K
$ 4.04M
1249
Port3 Network
Port3 Network
PORT3
$ 0.0009004
-0.87%
-15.74%
-11.60%
$ 623.12K
$ 58.68M
1250
StreamCoin
StreamCoin
STRM
$ 0.0004176
+0.10%
-8.46%
-13.15%
$ 623.02K
$ 242.90M
1251
PointPay
PointPay
PXP
$ 0.02045
0.00%
-0.05%
-7.12%
$ 614.10K
$ 3.46M
1252
McDonald s xStock
McDonald s xStock
MCDX
$ 289.81
-0.12%
+1.96%
+5.28%
$ 612.95K
$ 191.26
1253
Inspect
Inspect
INSP
$ 0.00074
+1.33%
+1.33%
-12.64%
$ 606.76K
$ 72.30M
1254
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
+2.04%
+2.04%
$ 604.11K
$ 45.95M
1255
Choise.com
Choise.com
CHO
$ 0.0011576
+2.60%
+23.77%
+3.91%
$ 598.71K
$ 37.15M
1256
Shardeum
Shardeum
SHM
$ 0.0000494
0.00%
-1.00%
-2.38%
$ 597.24K
$ 864.68M
1257
Brazil National Fan
Brazil National Fan
BFT
$ 0.020579
-3.72%
-6.95%
+0.04%
$ 590.50K
$ 2.88M
1258
Reploy
Reploy
RAI
$ 0.05897
0.00%
-3.85%
-9.30%
$ 589.20K
$ 904.94K
1259
Creo Engine
Creo Engine
CREO
$ 0.0008506
+0.07%
-0.54%
+0.32%
$ 585.90K
$ 45.18M
1260
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02603
0.00%
-0.08%
-3.09%
$ 568.82K
$ 2.19M
1261
Atlas Navi
Atlas Navi
NAVI
$ 0.003491
+0.06%
-0.51%
-2.21%
$ 564.68K
$ 6.04M
1262
Vertus
Vertus
VERT
$ 0.001071
-0.08%
-0.82%
-0.01%
$ 563.15K
$ 18.87M
1263
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001878
+0.16%
+0.21%
-1.57%
$ 562.50K
$ 101.21M
1264
$ 100.9
+0.32%
-1.38%
+5.51%
$ 557.63K
$ 756.34
1265
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05397
+0.02%
-0.02%
-3.86%
$ 554.74K
$ 309.31K
1266
Unizen
Unizen
ZCX
$ 0.0008161
-0.23%
-0.49%
-8.25%
$ 554.37K
$ 64.51M
1267
Zero1 Labs
Zero1 Labs
DEAI
$ 0.006137
-33.97%
+28.16%
+60.26%
$ 552.62K
$ 14.48M
1268
Hifi Finance
Hifi Finance
HIFI
$ 0.003885
-0.18%
-4.45%
-10.02%
$ 552.32K
$ 14.30M
1269
Common Protocol
Common Protocol
COMMON
$ 0.0002322
+0.55%
+12.36%
-20.49%
$ 552.11K
$ 318.35M
1270
Rubic
Rubic
RBC
$ 0.003336
+0.30%
-0.74%
-9.39%
$ 551.88K
$ 8.88M
1271
DuckChain
DuckChain
DUCK
$ 0.00007708
0.00%
-6.11%
-7.74%
$ 551.50K
$ 35.50M
1272
LayerEdge
LayerEdge
EDGEN
$ 0.001901
0.00%
-0.05%
-8.26%
$ 551.00K
$ 28.16M
1273
MAGAETH
MAGAETH
MAGAETH
$ 0.000001403
-0.14%
+1.15%
-14.32%
$ 548.70K
$ 38.52B
1274
JetTon Game
JetTon Game
JETTON
$ 0.04127
-0.02%
-0.31%
-7.45%
$ 541.06K
$ 1.31M
1275
AI3
AI3
AI3
$ 0.005895
0.00%
-1.07%
+9.17%
$ 539.27K
$ 11.90K
1276
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0024355
-3.22%
-7.09%
+2.24%
$ 534.70K
$ 20.92M
1277
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.31%
$ 532.73K
$ 32.52M
1278
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07041
-2.20%
-2.27%
-31.70%
$ 529.70K
$ 763.03K
1279
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005288
+0.17%
+4.38%
-10.77%
$ 528.59K
$ 107.91M
1280
Stratos
Stratos
STOS
$ 0.01289
+3.10%
+3.18%
-19.00%
$ 516.05K
$ 4.12M
1281
MON Protocol
MON Protocol
MONPRO
$ 0.000866
-0.12%
-18.07%
-22.05%
$ 514.22K
$ 55.68M
1282
THORWallet
THORWallet
TITN
$ 0.01206
+0.33%
+4.86%
-14.68%
$ 513.83K
$ 5.27M
1283
RejuveAI
RejuveAI
RJV
$ 0.000665
-1.63%
-5.54%
-13.41%
$ 511.43K
$ 450.90K
1284
nuco.cloud
nuco.cloud
NCDT
$ 0.0102
0.00%
+0.99%
-4.67%
$ 510.00K
$ 1.02M
1285
$ 0.0007393
+0.03%
-13.47%
-31.15%
$ 506.99K
$ 75.82M
1286
Humanode
Humanode
HMND
$ 0.002402
+0.08%
-0.45%
-10.94%
$ 503.37K
$ 9.44M
1287
MagicCraft
MagicCraft
MCRT
$ 0.0000994
+0.20%
-1.59%
-2.36%
$ 500.30K
$ 402.48M
1288
michi
michi
MICHI
$ 0.001863
0.00%
-7.68%
-3.87%
$ 498.67K
$ 458.07K
1289
XELS
XELS
XELS
$ 0.023296
+0.16%
-0.09%
-0.45%
$ 488.19K
$ 1.23M
1290
$ 22.804
-0.12%
-1.92%
-8.64%
$ 482.18K
$ 3.37K
1291
$ 440.39
+0.03%
-0.82%
+2.07%
$ 480.18K
$ 148.68
1292
$ 373.7
-0.01%
-2.36%
-8.50%
$ 476.19K
$ 158.33
1293
AS Monaco
AS Monaco
ASM
$ 0.07364
+1.21%
-2.05%
-10.70%
$ 475.16K
$ 718.78K
1294
$ 495.91
-0.49%
-0.01%
-6.38%
$ 471.42K
$ 130.09
1295
Fleek
Fleek
FLK
$ 0.02341
+1.08%
-14.54%
+40.90%
$ 469.20K
$ 2.35M
1296
Rabi
Rabi
RABI
$ 0.0007734
+0.19%
-1.13%
-2.97%
$ 455.71K
$ 44.52M
1297
$ 22.43
0.00%
+0.40%
-0.58%
$ 455.45K
$ 2.49K
1298
4EVERLAND
4EVERLAND
4EVER
$ 0.0001487
-0.40%
-1.66%
-2.57%
$ 451.09K
$ 73.59M
1299
$ 55.6
+0.05%
-1.61%
-13.17%
$ 450.12K
$ 1.12K
1300
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04462
-1.28%
+0.02%
-4.25%
$ 446.00K
$ 1.22M
1301
$ 0.001346
+1.58%
+1.28%
-1.10%
$ 445.74K
$ 42.55M
1302
$ 12.43
+0.08%
+3.15%
-2.35%
$ 443.50K
$ 5.98K
1303
yesnoerror
yesnoerror
YNE
$ 0.000438
+0.23%
-5.16%
-9.99%
$ 443.10K
$ 128.13M
1304
$ 0.00692
-0.43%
+3.45%
-3.90%
$ 442.97K
$ 3.81M
1305
Ghiblification
Ghiblification
GHIBLI
$ 0.0004408
-0.09%
+5.49%
-6.18%
$ 441.63K
$ 128.83M
1306
LETSBONK
LETSBONK
LETSBONK
$ 0.006379
-2.56%
-3.93%
-17.57%
$ 440.34K
$ 8.01M
1307
Factor
Factor
FACT
$ 0.375
0.00%
-3.25%
-27.62%
$ 440.12K
$ 2.47K
1308
Flamingo
Flamingo
FLM
$ 0.000737
-0.92%
-24.27%
-69.82%
$ 427.67K
$ 63.18M
1309
TRVL
TRVL
TRVL
$ 0.0010249
+0.01%
+0.47%
+0.89%
$ 426.56K
$ 48.35M
1310
Ispolink Token
Ispolink Token
ISP
$ 0.00005116
+0.31%
-1.00%
-10.96%
$ 414.34K
$ 1.38B
1311
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04247
+0.12%
-1.46%
-4.04%
$ 405.63K
$ 1.23M
1312
Sauber FT
Sauber FT
SAUBER
$ 0.1413
0.00%
-1.60%
-7.83%
$ 404.25K
$ 380.66K
1313
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.00366
-0.39%
-1.20%
-9.48%
$ 393.44K
$ 17.08M
1314
$ 123.93
+0.68%
-3.20%
-9.13%
$ 387.86K
$ 790.61
1315
Boba Cat
Boba Cat
BOBACAT
$ 0.0006249
0.00%
-1.81%
-10.74%
$ 382.99K
$ 99.71K
1316
Bazaars
Bazaars
BZR
$ 61.238
+0.04%
-1.00%
-6.02%
$ 381.23K
$ 3.25K
1317
Big Data Protocol
Big Data Protocol
BDP
$ 0.007081
+0.26%
+0.11%
-15.50%
$ 373.19K
$ 7.92M
1318
ORBOFI
ORBOFI
OBI
$ 0.0002601
0.00%
+6.64%
-11.89%
$ 372.97K
$ 5.85M
1319
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00124
-0.08%
+1.47%
-8.09%
$ 370.17K
$ 50.35M
1320
$ 305.49
-0.10%
+1.23%
-1.55%
$ 362.20K
$ 186.17
1321
Sekuya
Sekuya
SKYA
$ 0.000649
-0.46%
+0.06%
-2.70%
$ 360.85K
$ 11.03M
1322
SOON
SOON
MRSOON
$ 0.000005375
-0.82%
-0.35%
-32.37%
$ 357.23K
$ 10.12B
1323
Cortex
Cortex
CTXC
$ 0.0014895
+4.07%
+13.54%
-15.34%
$ 356.54K
$ 38.68M
1324
SUNCAT
SUNCAT
SUNCAT
$ 0.000344
+0.17%
-4.94%
+12.61%
$ 344.60K
$ 159.64M
1325
XRADERS
XRADERS
XR
$ 0.005302
0.00%
+0.89%
-1.36%
$ 343.17K
$ 2.16M
1326
MTP
MTP
MTP
$ 0.0003899
+0.75%
-11.39%
+51.07%
$ 343.11K
$ 163.06M
1327
Portuma
Portuma
PORTUMA
$ 0.0000905
-0.55%
+6.10%
+17.38%
$ 342.52K
$ 674.44M
1328
dego.finance
dego.finance
DEGO
$ 0.01678
+0.56%
-2.88%
-21.75%
$ 339.99K
$ 3.75M
1329
Bondex
Bondex
BDXN
$ 0.002081
+0.95%
-10.91%
+19.61%
$ 339.68K
$ 34.47M
1330
Node Pay
Node Pay
NC
$ 0.0008019
+0.16%
-0.21%
-7.51%
$ 338.01K
$ 26.37M
1331
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005518
-0.09%
-2.82%
+38.55%
$ 336.99K
$ 995.24M
1332
CYBRO
CYBRO
CYBRO
$ 0.002539
+0.20%
+0.04%
-0.86%
$ 336.29K
$ 6.78M
1333
VinuChain
VinuChain
VC
$ 0.000345
+4.83%
-1.11%
-2.25%
$ 336.01K
$ 158.06M
1334
MILLI
MILLI
MILLI
$ 0.00000127
0.00%
-11.17%
-13.29%
$ 334.54K
$ 39.72B
1335
Hamster
Hamster
HAM
$ 0.0000000001394
+0.14%
-3.46%
-6.25%
$ 332.84K
$ 382.85T
1336
myDid
myDid
SYL
$ 0.0000423
+0.24%
-0.70%
-4.72%
$ 327.69K
$ 473.37M
1337
Tada
Tada
TADA
$ 0.000469
0.00%
+3.30%
-1.88%
$ 324.35K
$ 24.29M
1338
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000816
-0.24%
-1.92%
-0.85%
$ 319.41K
$ 695.90M
1339
Tune.FM
Tune.FM
JAM
$ 0.00001069
+0.85%
-3.61%
-12.52%
$ 317.59K
$ 24.27M
1340
StarHeroes
StarHeroes
STARHEROES
$ 0.001309
0.00%
+0.08%
0.00%
$ 316.08K
$ 40.52M
1341
EMR
EMR
EMR
$ 0.0003749
+0.19%
-4.07%
-9.95%
$ 313.58K
$ 46.18M
1342
Dogechain
Dogechain
DC
$ 0.000003099
+1.67%
-2.68%
-16.40%
$ 306.78K
$ 18.01B
1343
$ 48.06
+0.02%
-1.39%
-12.37%
$ 304.87K
$ 1.86K
1344
$ 135.26
-0.02%
-1.15%
-4.74%
$ 304.17K
$ 445.99
1345
enfineo
enfineo
ENF
$ 0.007273
-0.04%
+0.01%
-13.70%
$ 295.27K
$ 1.03M
1346
GameGPT
GameGPT
DUEL
$ 0.0000344
0.00%
+1.87%
-16.48%
$ 288.64K
$ 1.91M
1347
SinVerse
SinVerse
SIN
$ 0.0003107
-0.64%
-5.28%
-29.14%
$ 287.61K
$ 49.44M
1348
Privasea AI
Privasea AI
PRAI
$ 0.0009089
-0.03%
-1.46%
-33.27%
$ 284.31K
$ 60.30M
1349
ivendPay
ivendPay
IVPAY
$ 0.000297
0.00%
-1.00%
-0.34%
$ 282.38K
$ 14.22M
1350
$ 163.31
+0.44%
+1.61%
+8.12%
$ 274.43K
$ 384.90
1351
PAWS
PAWS
PAWS
$ 0.000005123
+4.98%
+17.75%
+58.30%
$ 274.12K
$ 19.54B
1352
Cosplay Token
Cosplay Token
COT
$ 0.000695
+0.58%
-2.94%
-3.07%
$ 273.69K
$ 11.80M
1353
Skate
Skate
SKATE
$ 0.001581
+0.38%
+5.92%
-17.28%
$ 272.48K
$ 39.15M
1354
Hatom
Hatom
HTM
$ 0.01603
-0.62%
-1.71%
-11.37%
$ 268.85K
$ 3.24M
1355
TENUP
TENUP
TUP
$ 0.00253
+0.40%
-3.08%
-4.91%
$ 265.54K
$ 5.46M
1356
LightLink
LightLink
LL
$ 0.003102
+0.16%
+0.65%
-1.65%
$ 253.10K
$ 14.24M
1357
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002651
+0.08%
+1.71%
-17.43%
$ 248.67K
$ 4.05T
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0351
0.00%
-0.57%
+0.75%
$ 245.60K
$ 1.58M
1359
$ 6.21
+0.43%
-1.63%
-11.00%
$ 245.29K
$ 10.31K
1360
Mindfak
Mindfak
MINDFAK
$ 0.0003425
0.00%
+0.85%
+26.27%
$ 236.46K
$ 64.19M
1361
EDENA
EDENA
EDENA
$ 0.03188
-0.48%
-2.10%
-15.83%
$ 235.20K
$ 983.12K
1362
Rivalz Network
Rivalz Network
RIZ
$ 0.0001949
+0.50%
+1.56%
-15.82%
$ 232.72K
$ 251.69M
1363
Chainge
Chainge
XCHNG
$ 0.0004892
0.00%
-11.05%
-2.74%
$ 231.90K
$ 286.86K
1364
Mode Network
Mode Network
MODE
$ 0.00009191
-0.80%
-0.61%
-36.37%
$ 230.33K
$ 623.81M
1365
Fruits
Fruits
FRTS
$ 0.00001025
+0.14%
+2.44%
-12.18%
$ 215.89K
$ 5.98B
1366
SENSORIUM
SENSORIUM
SENSO
$ 0.003038
+0.33%
-0.13%
-1.46%
$ 213.76K
$ 7.22M
1367
LETSTOP
LETSTOP
STOP
$ 0.00286
-0.66%
-5.90%
-28.43%
$ 212.46K
$ 4.93M
1368
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02013
-0.20%
-0.69%
-20.30%
$ 201.86K
$ 714.09K
1369
Octo Gaming
Octo Gaming
OTK
$ 0.0004079
0.00%
-0.87%
+1.59%
$ 199.68K
$ 5.74M
1370
Leeds United FC
Leeds United FC
LUFC
$ 0.03963
-0.25%
-3.64%
+12.02%
$ 199.06K
$ 1.35M
1371
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
0.00%
-0.37%
$ 195.87K
--
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002432
+0.54%
+0.45%
-1.26%
$ 194.44K
$ 9.56M
1373
Coldstack
Coldstack
CLS
$ 0.008229
0.00%
-0.02%
-2.26%
$ 193.47K
$ 2.50M
1374
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.00000275
0.00%
-2.39%
+34.30%
$ 191.27K
$ 8.78B
1375
$ 174.08
-0.09%
-0.29%
-2.37%
$ 191.21K
$ 488.33
1376
Stobox
Stobox
STBU
$ 0.001254
-2.79%
-8.47%
-30.33%
$ 188.10K
$ 1.23M
1377
Gui Inu
Gui Inu
GUI
$ 0.000000336
0.00%
+2.13%
-13.62%
$ 186.78K
$ 295.88B
1378
MARS4
MARS4
MARS4
$ 0.00007368
-0.14%
-8.23%
-14.76%
$ 183.00K
$ 885.07M
1379
PLAYZAP
PLAYZAP
PZP
$ 0.002
-2.31%
-5.02%
+9.93%
$ 178.48K
$ 31.26M
1380
$ 19.88
-0.15%
+1.02%
-11.36%
$ 174.02K
$ 4.33K
1381
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002387
+0.13%
+2.01%
-0.63%
$ 171.28K
$ 224.78M
1382
Fandom Creator
Fandom Creator
CRTR
$ 0.0004701
-1.87%
-13.03%
-16.15%
$ 170.55K
$ 216.13M
1383
The Root Network
The Root Network
ROOT
$ 0.00004384
0.00%
-17.35%
-26.41%
$ 169.78K
$ 22.93M
1384
Bombie
Bombie
BOMB
$ 0.00001847
+1.30%
-0.37%
+12.67%
$ 168.84K
$ 2.84B
1385
WING
WING
WING
$ 0.02474
0.00%
-6.64%
-11.83%
$ 167.40K
$ 31.37K
1386
Azuro
Azuro
AZUR
$ 0.000817
+1.74%
+2.77%
+10.70%
$ 164.01K
$ 7.31M
1387
Hund on Sol
Hund on Sol
HUND
$ 0.0004086
+0.27%
-1.97%
-9.47%
$ 163.29K
$ 96.16M
1388
Medieval Empires
Medieval Empires
MEE
$ 0.0002647
-0.41%
-0.53%
+6.10%
$ 147.85K
$ 373.01M
1389
$ 406.05
-0.18%
-1.99%
-8.13%
$ 146.37K
$ 178.57
1390
Crust Network
Crust Network
CRU
$ 0.01023
0.00%
-3.76%
-1.06%
$ 144.64K
$ 11.44K
1391
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003356
0.00%
-0.39%
-0.36%
$ 143.89K
$ 59.05M
1392
$ 11.84
0.00%
+3.04%
+7.83%
$ 136.46K
$ 5.03K
1393
AME Chain
AME Chain
AME
$ 0.0002717
+0.22%
-0.55%
-9.26%
$ 135.70K
$ 240.40M
1394
$ 859.59
+0.05%
+0.25%
-4.02%
$ 132.23K
$ 71.99
1395
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000197
+0.10%
+12.87%
-16.89%
$ 126.67K
$ 338.51M
1396
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03793
-0.05%
-1.65%
-2.68%
$ 126.02K
$ 1.42M
1397
Aipocalypto
Aipocalypto
AIPO
$ 0.000903
0.00%
+0.22%
-1.10%
$ 125.97K
$ 9.10M
1398
The Epiko
The Epiko
EPIKO
$ 0.0006852
+0.01%
-0.01%
-14.85%
$ 119.71K
$ 20.00M
1399
DexCheck
DexCheck
DCK
$ 0.0001693
+3.03%
+11.15%
-5.35%
$ 117.67K
$ 14.42M
1400
TeaFi
TeaFi
TEAFI
$ 0.002267
+0.04%
-0.09%
+29.78%
$ 113.32K
$ 27.33M
1401
$ 15.9
-0.19%
-4.57%
-13.84%
$ 111.56K
$ 4.47K
1402
Paysenger
Paysenger
EGO
$ 0.000554
+0.02%
-0.88%
+0.20%
$ 111.17K
$ 110.42M
1403
Sharpe AI
Sharpe AI
SAI
$ 0.0009846
-0.01%
-0.32%
-2.34%
$ 110.36K
$ 72.91M
1404
Black Mirror
Black Mirror
MIRROR
$ 0.001148
-0.09%
-0.26%
+0.79%
$ 110.18K
$ 39.07M
1405
$ 733.31
-0.06%
-1.16%
-11.29%
$ 107.77K
$ 94.85
1406
Vestate
Vestate
VES
$ 0.000704
+0.28%
0.00%
+0.57%
$ 101.16K
$ 2.71M
1407
Laika AI
Laika AI
LKI
$ 0.000222
+1.27%
-11.82%
-5.25%
$ 95.84K
$ 243.35M
1408
Dexlab
Dexlab
XLAB
$ 0.000000256
-1.15%
+28.36%
+52.30%
$ 90.73K
$ 308.45B
1409
Artfi
Artfi
ARTFI
$ 0.000694
+0.58%
+8.81%
-6.74%
$ 90.21K
$ 10.83M
1410
Gata
Gata
GATA
$ 0.0007999
-0.11%
+0.48%
-68.28%
$ 89.66K
$ 69.09M
1411
Scotty Beam
Scotty Beam
SCOTTY
$ 0.000187
0.00%
-0.58%
-4.05%
$ 86.14K
$ 6.72M
1412
Zelwin
Zelwin
ZLW
$ 0.001186
+0.17%
+0.93%
+0.59%
$ 85.93K
$ 9.97M
1413
$ 3.299
0.00%
-4.09%
-16.37%
$ 82.33K
$ 20.94K
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.007411
-0.04%
-1.15%
-1.68%
$ 80.90K
$ 7.41M
1415
CRAT
CRAT
CRAT
$ 0.002435
+0.21%
-0.04%
-6.55%
$ 73.14K
$ 41.67M
1416
EYWA
EYWA
EYWA
$ 0.0007035
+0.08%
-1.20%
-0.99%
$ 70.85K
$ 23.19M
1417
Hivello
Hivello
HVLO
$ 0.00006104
0.00%
+0.03%
-3.48%
$ 66.17K
$ 307.71M
1418
Belong
Belong
LONG
$ 0.000932
+0.33%
-9.28%
-55.58%
$ 65.22K
$ 56.72M
1419
IRIS Chain
IRIS Chain
IRC
$ 0.0002996
0.00%
-0.03%
+0.40%
$ 64.88K
$ 463.86M
1420
SLF
SLF
SLF
$ 0.0003894
-0.28%
-13.96%
-2.97%
$ 64.85K
$ 141.09M
1421
XO Protocol
XO Protocol
XOXO
$ 0.00011256
+0.12%
-0.21%
-4.54%
$ 64.43K
$ 523.21M
1422
Units.Network
Units.Network
UNIT0
$ 0.012285
+0.15%
-4.83%
-31.64%
$ 62.56K
$ 4.84M
1423
$ 58.87
+0.12%
-2.16%
-12.84%
$ 59.97K
$ 1.01K
1424
Renta Network
Renta Network
RENTA
$ 0.0001319
0.00%
-2.44%
-1.64%
$ 59.94K
$ 149.16K
1425
TRUST AI
TRUST AI
TRT
$ 0.015
+6.38%
-6.25%
+10.29%
$ 57.00K
$ 289.78K
1426
$ 273.04
-0.12%
-1.83%
-7.88%
$ 55.77K
$ 299.12
1427
$ 442.89
+0.11%
+0.96%
+1.84%
$ 50.54K
$ 164.52
1428
$ 418.76
+0.06%
-0.55%
-3.75%
$ 47.78K
$ 153.78
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.0001172
0.00%
+7.23%
+22.47%
$ 46.48K
$ 6.98M
1430
COMAI
COMAI
COMAI
$ 0.00064
0.00%
-30.43%
-25.58%
$ 45.54K
$ 37.43K
1431
$ 48.52
+0.45%
+1.63%
-0.18%
$ 44.55K
$ 1.36K
1432
MASS
MASS
MASS
$ 0.0004338
-0.73%
-1.64%
-36.35%
$ 42.93K
$ 128.11M
1433
$ 90.17
-0.01%
-0.47%
-2.45%
$ 33.57K
$ 648.72
1434
$ 12.98
0.00%
-2.48%
-9.42%
$ 33.14K
$ 4.62K
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001041
+0.43%
-11.60%
-16.59%
$ 32.82K
$ 70.63M
1436
$ 616.65
-0.25%
-0.30%
+9.46%
$ 31.36K
$ 95.99
1437
$ 26.67
0.00%
+0.15%
+1.45%
$ 30.45K
$ 2.09K
1438
Etarn
Etarn
ETAN
$ 0.00035
0.00%
+25.27%
-13.51%
$ 29.63K
$ 195.52M
1439
$ 3.832
+0.05%
-1.97%
-8.93%
$ 29.61K
$ 16.47K
1440
$ 5.955
-0.12%
-0.05%
-9.24%
$ 28.80K
$ 10.58K
1441
$ 216.31
-0.06%
+1.58%
+3.03%
$ 28.60K
$ 349.77
1442
$ 193.16
-0.18%
+1.78%
+0.65%
$ 27.93K
$ 297.10
1443
$ 1,748.92
0.00%
-1.56%
-6.05%
$ 27.11K
$ 35.65
1444
MBD Financials
MBD Financials
MBD
$ 0.00000105
-1.90%
-24.82%
-55.02%
$ 26.72K
$ 5.99B
1445
$ 51.27
+0.18%
+0.55%
+2.10%
$ 25.80K
$ 1.15K
1446
$ 50.78
+0.08%
-0.37%
-0.28%
$ 23.26K
$ 1.08K
1447
$ 332.4
-0.04%
+1.64%
-1.27%
$ 22.48K
$ 182.18
1448
Wicrypt
Wicrypt
WNT
$ 0.0008542
+0.42%
-1.13%
+21.60%
$ 22.35K
$ 61.27M
1449
$ 223.96
-0.02%
+0.67%
+3.20%
$ 21.32K
$ 257.07
1450
$ 125.98
+0.06%
+0.19%
+6.43%
$ 20.84K
$ 680.38
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007356
0.00%
-0.51%
+5.55%
$ 20.06K
$ 801.44K
1452
$ 8.46
-0.12%
+1.68%
+0.48%
$ 19.38K
$ 7.46K
1453
$ 169.09
-0.10%
-4.05%
-16.52%
$ 17.19K
$ 367.98
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00622
+0.47%
+9.79%
-17.97%
$ 15.14K
$ 7.58M
1455
$ 47.57
+0.08%
-0.65%
-0.98%
$ 14.13K
$ 1.20K
1456
$ 229.08
-0.17%
-0.58%
-0.32%
$ 13.47K
$ 241.62
1457
Evrynet
Evrynet
EVRY
$ 0.000324
0.00%
+2.21%
-22.12%
$ 13.09K
$ 13.62M
1458
$ 171.34
+0.08%
-1.58%
-11.40%
$ 12.27K
$ 375.37
1459
$ 15.23
+0.07%
-3.12%
-5.29%
$ 8.83K
$ 3.64K
1460
$ 552.32
+0.01%
+0.59%
+0.31%
$ 8.72K
$ 104.66
1461
$ 219.41
+0.35%
-0.10%
-2.69%
$ 8.55K
$ 257.45
1462
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000881
0.00%
-0.90%
-9.81%
$ 6.50K
$ 16.33K
1463
DePHY
DePHY
PHY
$ 0.00007674
+0.04%
-4.33%
-41.45%
$ 5.55K
$ 714.74M
1464
$ 12.09
+0.08%
-2.26%
-4.86%
$ 5.44K
$ 7.23K
1465
$ 13.35
-0.15%
+0.08%
-3.62%
$ 5.41K
$ 4.51K
1466
$ 319.1
+0.09%
-4.31%
-8.79%
$ 5.17K
$ 237.44
1467
$ 447.86
-0.16%
+1.82%
+0.42%
$ 5.14K
$ 126.82
1468
$ 25.2
-0.08%
+1.41%
-0.55%
$ 4.79K
$ 2.32K
1469
$ 183.68
-0.09%
-2.49%
+0.22%
$ 3.90K
$ 320.53
1470
$ 105.16
-0.25%
-4.51%
-12.82%
$ 3.20K
$ 568.16
1471
$ 114.55
-0.55%
+1.82%
+0.68%
$ 2.80K
$ 532.54
1472
Zynecoin
Zynecoin
ZYN
$ 0.000059
0.00%
-7.81%
-1.67%
$ 2.47K
$ 261.81M
1473
$ 175.33
-0.21%
-2.45%
-10.74%
$ 2.45K
$ 359.51
1474
Soldex
Soldex
SOLX
$ 0.000005456
-0.06%
-0.24%
-0.27%
$ 2.29K
$ 5.51B
1475
$ 437.71
-0.28%
+0.08%
-3.69%
$ 2.06K
$ 139.25
1476
$ 121.06
+0.25%
-2.08%
-3.34%
$ 1.52K
$ 559.53
1477
$ 272.92
-0.03%
-0.67%
+1.94%
$ 1.43K
$ 221.49
1478
$ 637.03
-0.69%
+1.01%
-11.52%
$ 749.75
$ 100.95
1479
CarFi
CarFi
CARFI
$ 0.449
0.00%
-1.10%
-1.10%
--
$ 110.05K
1480
ALKIMI
ALKIMI
ALKIMI
$ 0.00268
0.00%
+3.08%
-6.62%
--
$ 67.14K
1481
Bitlayer
Bitlayer
BTR
$ 0.02662
-0.52%
-0.48%
-2.19%
--
$ 3.09M
1482
Tatsu
Tatsu
TATSU
$ 0.723
+1.13%
-2.44%
-8.41%
--
$ 9.78K
1483
TPRO Network
TPRO Network
TPRO
$ 0.000657
0.00%
-1.05%
-14.12%
--
$ 30.86M
1484
CodexField
CodexField
CODEX
$ 15.0572
+0.38%
-0.26%
-7.15%
--
$ 966.74
1485
UNC
UNC
UNC
$ 0.003759
-0.48%
-14.16%
+6.45%
--
$ 17.50M
1486
ESTV
ESTV
ESTV
$ 1.606
-0.44%
-3.44%
-10.66%
--
$ 38.54K
1487
Utya
Utya
UTYA
$ 0.03209
-0.67%
-2.53%
+10.86%
--
$ 2.16M
1488
Metti Token
Metti Token
MTT
$ 11.62
+0.09%
+2.92%
+7.59%
--
$ 1.66K
1489
XTM
XTM
XTM
$ 0.000846
-1.49%
+6.72%
+13.36%
--
$ 8.08M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.011856
-0.80%
-19.60%
-51.21%
--
$ 16.57M
1491
Qlindo
Qlindo
QLINDO
$ 0.0008
+4.88%
+0.53%
+349.47%
--
$ 55.27M
1492
NEET
NEET
NEET
$ 0.03179
+0.19%
+1.93%
-14.58%
--
$ 1.77M
1493
GoldFinger
GoldFinger
GF
$ 0.0013111
0.00%
+0.93%
-3.15%
--
$ 2.00M
1494
XEN Crypto
XEN Crypto
XEN
$ 0.000000007741
-0.64%
+0.94%
-3.49%
--
$ 7.87T
1495
KlipAI
KlipAI
KLIP
$ 0.003612
-0.08%
-1.39%
-23.61%
--
$ 15.88M
1496
dovu
dovu
DOVU
$ 0.0023555
0.00%
-1.86%
-9.97%
--
$ 399.51K
1497
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.0000165
-0.81%
+1.18%
+39.84%
--
$ 4.80B
1498
Flork
Flork
FLORK
$ 0.000001019
-1.16%
-17.23%
-35.46%
--
$ 79.90B
1499
Turingbitchain
Turingbitchain
TBC
$ 6.698
-0.06%
+1.29%
+2.12%
--
$ 14.83K
1500
Vidaio
Vidaio
SN85
$ 2.395
0.00%
-2.40%
-18.90%
--
$ 275.87
1501
xx network
xx network
XX
$ 0.00581
-0.17%
+6.23%
+41.81%
--
$ 10.04M
1502
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018374
-0.02%
+1.04%
-1.18%
--
$ 11.33M
1503
SOEX
SOEX
SOEX
$ 0.002709
+0.26%
-0.55%
+1.84%
--
$ 5.23M
1504
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001162
+0.09%
-0.34%
-0.43%
--
$ 42.67M
1505
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0008075
-1.38%
+18.60%
+18.18%
--
$ 86.07M
1506
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.40K
1507
Clash
Clash
CLASH
$ 0.015211
+0.01%
+2.18%
-7.91%
--
$ 3.81M
1508
ONI
ONI
ONI
$ 0.006038
+1.65%
+9.36%
-7.02%
--
$ 5.65M
1509
EPHYRA
EPHYRA
EPH
$ 0.002232
-2.01%
-2.14%
-5.30%
--
$ 22.96M
1510
BELIEF
BELIEF
BELIEF
$ 0.0002226
-9.77%
-10.47%
-38.58%
--
$ 219.10M
1511
PhyChain
PhyChain
PHYCHAIN
$ 5.152
+0.23%
-2.21%
-4.07%
--
$ 13.87K
1512
TICS
TICS
TICS
$ 0.04063
-0.25%
+7.06%
+26.09%
--
$ 4.10M
1513
Hantavirus
Hantavirus
HANTA
$ 0.000724
0.00%
-42.82%
-83.27%
--
$ 72.59M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01565
-0.06%
-8.48%
-17.28%
--
$ 579.31K
1515
$ 0.01697
0.00%
+8.78%
-7.12%
--
$ 119.57K
1516
Mixin
Mixin
XIN
$ 57.7
0.00%
-0.50%
-2.30%
--
$ 100.74
1517
Stability World AI
Stability World AI
AIW
$ 0.0003953
0.00%
+0.05%
-22.60%
--
$ 2.70M
1518
memes will continue
memes will continue
MEMES
$ 0.001127
+0.81%
+0.84%
-8.06%
--
$ 49.42M
1519
Ready to Fight
Ready to Fight
RTF
$ 0.00734
0.00%
-0.14%
+0.96%
--
$ 9.12M
1520
TRIPLET
TRIPLET
TRIPLET
$ 0.007697
+3.01%
+3.69%
-22.13%
--
$ 8.85M
1521
LiveArt
LiveArt
ART
$ 0.0002804
+4.62%
+5.32%
-3.02%
--
$ 208.28M
1522
ICECREAM
ICECREAM
ICECREAM
$ 0.001435
0.00%
+1.85%
+3.70%
--
$ 5.19M
1523
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001224
+1.30%
+0.89%
+0.24%
--
$ 16.19M
1524
Nexum
Nexum
NEXM
$ 0.005339
0.00%
-3.30%
-8.67%
--
$ 309.56K
1525
BitcoinOS
BitcoinOS
BOS
$ 0.00015
0.00%
-3.23%
-25.00%
--
$ 29.56M
1526
RUJI
RUJI
RUJI
$ 0.2909
-0.24%
-0.72%
-23.69%
--
$ 3.28K
1527
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012835
+0.02%
+0.30%
-9.04%
--
$ 378.37M
1528
Medifakt
Medifakt
FAKT
$ 0.0005611
-0.48%
-0.78%
-2.01%
--
$ 17.77M
1529
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.022696
+0.23%
+10.81%
+74.78%
--
$ 5.15M
1530
PUBLIC
PUBLIC
PUBLIC
$ 0.01548
0.00%
-0.19%
-0.58%
--
$ 3.53M
1531
QBX
QBX
QBX
$ 0.000751
+1.34%
-4.55%
+23.97%
--
$ 3.55M
1532
Goldfish Gold
Goldfish Gold
GGBR
$ 4.502
+0.04%
-0.92%
-3.70%
--
$ 17.88K
1533
Backstage
Backstage
BKS
$ 0.0017949
+0.01%
+2.04%
+1.81%
--
$ 30.76M
1534
PayAI Network
PayAI Network
PAYAI
$ 0.006755
-0.01%
-3.83%
-20.44%
--
$ 11.97M
1535
Love Bit
Love Bit
LB
$ 0.000000185
0.00%
+3.14%
+10.79%
--
$ 104.24B
1536
SedraCoin
SedraCoin
SDR
$ 0.000003396
0.00%
-4.50%
-18.58%
--
$ 73.82M
1537
Dragon
Dragon
DRAGON404
$ 0.000000612
0.00%
0.00%
+1.83%
--
--
1538
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.06%
-0.01%
--
$ 7.72M
1539
VPEPE
VPEPE
VPEPE
$ 0.00727
+0.14%
-1.76%
+0.69%
--
$ 1.77M
1540
Doran
Doran
DRN
$ 0.1226
+0.08%
-0.57%
-2.85%
--
$ 414.52K
1541
3KDS
3KDS
3KDS
$ 0.0012828
-1.51%
-0.54%
+1.18%
--
$ 47.63M
1542
USD.AI
USD.AI
CHIP
$ 0.04714
+0.36%
-5.32%
-18.88%
--
$ 4.70M
1543
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03356
-0.61%
-6.96%
-70.56%
--
$ 5.21M
1544
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003656
+0.80%
-2.58%
-9.72%
--
$ 153.81M
1545
Red Horse
Red Horse
RH
$ 0.012027
-0.02%
+0.12%
+0.66%
--
$ 6.23M
1546
Songbird
Songbird
SGB
$ 0.0016038
-0.14%
-0.42%
-5.17%
--
$ 35.49M
1547
Momo
Momo
MOMO
$ 0.0009434
-0.25%
-1.57%
-11.23%
--
$ 66.09M
1548
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003246
-0.09%
-4.64%
+6.08%
--
$ 24.98M
1549
Dolphin
Dolphin
POD
$ 0.3385
+0.18%
-4.83%
+14.71%
--
$ 241.80K
1550
NEXST
NEXST
NXT
$ 0.24837
+3.11%
+18.90%
+150.10%
--
$ 572.70K
1551
Dragonswap
Dragonswap
DRG
$ 0.0107
0.00%
-1.29%
-6.55%
--
$ 53.14K
1552
XP8
XP8
XP8
$ 0.0007
0.00%
-31.87%
-47.01%
--
$ 735.52K
1553
Collector Crypt
Collector Crypt
CARDS
$ 0.10296
+0.24%
+4.05%
-18.05%
--
$ 990.96K
1554
Vimverse
Vimverse
VIM
$ 1.3082
-3.23%
-66.61%
--
--
$ 749.75K
1555
TonCapy
TonCapy
TCAPY
$ 0.000000493
+0.43%
-14.82%
-20.27%
--
$ 70.70B
1556
$ 99.32
+0.09%
-3.70%
-10.83%
--
$ 697.14
1557
Pond Coin
Pond Coin
PNDC
$ 0.00000005141
-0.46%
-12.98%
-14.22%
--
$ 900.70B
1558
TrueBit
TrueBit
TRU1
$ 0.005391
-0.40%
-1.65%
-7.93%
--
$ 10.14M
1559
Immunefi
Immunefi
IMU
$ 0.002237
+0.04%
+3.03%
-5.44%
--
$ 27.77M
1560
MetaType
MetaType
META
$ 0.0000176
+14.83%
-38.07%
-40.80%
--
$ 34.25B
1561
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001026
0.00%
-0.39%
-3.57%
--
$ 9.34M
1562
gitlawb
gitlawb
GITLAWB
$ 0.0002992
-2.62%
-0.16%
+75.63%
--
$ 957.64M
1563
Chimpzee
Chimpzee
CHMPZ
$ 0.00001104
+0.09%
-0.09%
-2.90%
--
$ 2.69B
1564
ATLA
ATLA
ATLA
$ 202.3843
+0.97%
-0.02%
-10.87%
--
$ 5.78K
1565
Moonveil
Moonveil
MORE
$ 0.0000573
-0.93%
+3.05%
+54.29%
--
$ 920.78M
1566
Rexas Finance
Rexas Finance
RXS
$ 0.000676
0.00%
-3.01%
-6.36%
--
$ 34.78M
1567
Unibase
Unibase
UB
$ 0.12407
+0.78%
-8.69%
-40.68%
--
$ 2.08M
1568
MXN
MXN
MXN
$ 0.05539
-0.52%
-0.68%
-0.38%
--
$ 1.22M
1569
XYZVerse
XYZVerse
XYZ
$ 0.00007191
-0.13%
+3.59%
-9.07%
--
$ 267.53M
1570
Milady Cult
Milady Cult
CULT
$ 0.0001653
-0.12%
-0.60%
-8.32%
--
$ 198.49M
1571
Dupe
Dupe
DUPE
$ 0.006244
-0.50%
+0.57%
-9.04%
--
$ 8.59M
1572
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007745
+0.26%
+0.61%
+0.57%
--
$ 78.71M
1573
Kuvi
Kuvi
KUVI
$ 0.03249
-0.06%
+0.15%
+0.22%
--
$ 1.07M
1574
LienFi
LienFi
LFI
$ 0.00025537
-1.32%
-3.49%
+9.17%
--
$ 259.26M
1575
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006245
+0.19%
-5.02%
-8.78%
--
$ 90.16M
1576
DIN
DIN
DIN
$ 0.004918
-0.02%
-0.79%
+2.67%
--
$ 1.60M
1577
Lobstar
Lobstar
LOBSTAR
$ 0.001284
0.00%
+3.71%
-20.04%
--
$ 42.32M
1578
Trading Payment
Trading Payment
TPTU
$ 0.06082
+0.20%
+0.90%
+1.11%
--
$ 800.33K
1579
ADO Protocol
ADO Protocol
ADO
$ 0.00671
0.00%
+13.54%
+40.38%
--
$ 23.76K
1580
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006991
+0.13%
+0.62%
-3.00%
--
$ 29.43M
1581
Capybobo
Capybobo
PYBOBO
$ 0.0010187
+0.14%
-0.71%
+27.61%
--
$ 141.60M
1582
luminous
luminous
LUM
$ 0.9208
-11.41%
+23.88%
+288.83%
--
$ 62.86K
1583
SKX
SKX
SKX
$ 0.01995
0.00%
-1.04%
+42.30%
--
$ 18.95K
1584
Hippius
Hippius
SN75
$ 5.596
-0.04%
-5.27%
-23.19%
--
$ 2.99K
1585
Amocucinare
Amocucinare
AMORE
$ 0.001312
-0.08%
+1.68%
-0.67%
--
$ 34.39M
1586
PUNKVISM
PUNKVISM
PVT
$ 0.0004168
0.00%
-0.24%
-5.87%
--
$ 138.42M
1587
Iron Fish
Iron Fish
IRON
$ 0.08266
-0.69%
+1.09%
+1.76%
--
$ 681.00K
1588
Build N Build
Build N Build
共建
$ 0.002466
+0.49%
-8.10%
+2.03%
--
$ 27.60M
1589
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007992
-0.25%
-2.17%
-6.72%
--
$ 6.89M
1590
Wrapped REACT
Wrapped REACT
REACT
$ 0.01234
0.00%
-4.27%
-14.31%
--
$ 644.92K
1591
Sigma.Money
Sigma.Money
SIGMA
$ 0.007381
+1.85%
-4.44%
-10.76%
--
$ 7.21M
1592
UDAO
UDAO
UDAO
$ 0.08544
+0.08%
+0.04%
+1.90%
--
$ 240.06K
1593
Dogeshit
Dogeshit
SHIT
$ 0.000001294
-0.15%
-15.65%
-73.41%
--
$ 43.38B
1594
Brevis
Brevis
BREV
$ 0.1106
-0.09%
-1.68%
-8.19%
--
$ 656.06K
1595
SyncVault
SyncVault
SVTS
$ 0.12013
+0.04%
-0.14%
-5.68%
--
$ 86.51K
1596
MOVA
MOVA
MOVA
$ 0.7657
+0.05%
-0.39%
+2.07%
--
$ 166.46K
1597
Hooli
Hooli
HOOLI
$ 0.01255
+0.55%
-1.24%
-8.64%
--
$ 11.41M
1598
Moongate
Moongate
MGT
$ 0.0002468
-0.02%
-4.24%
+7.63%
--
$ 39.98M
1599
Pieverse
Pieverse
PIEVERSE
$ 0.7372
+0.35%
-10.41%
-19.11%
--
$ 94.18K
1600
Effect AI
Effect AI
EFFECT
$ 0.00197
-0.20%
-0.30%
-2.58%
--
$ 4.85M
1601
maxxing
maxxing
MAXXING
$ 0.002776
+0.28%
-4.97%
-25.22%
--
$ 19.51M
1602
Janction
Janction
JCT
$ 0.003025
-0.26%
-3.55%
-28.50%
--
$ 21.75M
1603
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00241
0.00%
0.00%
-42.07%
--
$ 471.50K
1604
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005584
+8.36%
+41.31%
+2.68%
--
$ 26.01M
1605
ProximaX
ProximaX
XPX
$ 0.0001194
+0.42%
-2.60%
-13.64%
--
$ 448.77M
1606
MindHive
MindHive
MINDHIVE
$ 0.00086
0.00%
+0.29%
+0.01%
--
$ 1.21K
1607
$ 46.65
+0.15%
-5.67%
+10.77%
--
$ 1.52K
1608
mETHProtocol
mETHProtocol
COOK
$ 0.002858
0.00%
-3.21%
-1.58%
--
$ 22.77M
1609
WorldLand
WorldLand
WL
$ 0.00741
+0.27%
-3.60%
+3.03%
--
$ 433.86K
1610
RISE
RISE
RISE
$ 0.002847
0.00%
-1.18%
-11.53%
--
$ 711.35K
1611
Ai Xovia
Ai Xovia
AIX
$ 0.582531
+0.38%
-0.69%
-26.91%
--
$ 1.45M
1612
Force
Force
FRC
$ 0.0002173
-0.05%
-0.18%
-0.55%
--
$ 27.75M
1613
Play AI
Play AI
PLAI
$ 0.001934
+0.05%
-0.51%
-0.31%
--
$ 40.52M
1614
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.14
+0.88%
+2.70%
+15.54%
--
$ 49.72K
1615
KulaDAO
KulaDAO
KULA
$ 0.14653
0.00%
-0.34%
-0.73%
--
$ 54.12K
1616
MBOOM
MBOOM
MBOOM
$ 0.0024669
+0.42%
+0.78%
+0.13%
--
$ 20.97M
1617
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
-4.23%
0.00%
--
$ 68.05B
1618
COCA
COCA
COCA
$ 1.29414
+0.03%
+0.88%
-10.41%
--
$ 207.98K
1619
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002054
+0.10%
+0.34%
-6.97%
--
$ 207.51M
1620
DDMTOWN
DDMTOWN
DDMT
$ 0.10566
+0.05%
+0.60%
-6.44%
--
$ 1.01M
1621
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05241
-0.72%
-11.39%
-11.64%
--
$ 3.29M
1622
Terrace
Terrace
TRC
$ 0.019286
+4.78%
+0.75%
-2.19%
--
$ 76.57K
1623
Kalp Network
Kalp Network
GINI
$ 0.00597
0.00%
-31.38%
-64.06%
--
$ 58.06K
1624
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007594
-0.19%
-6.42%
-0.19%
--
$ 7.32M
1625
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05166
-0.33%
0.00%
-4.90%
--
$ 73.51K
1626
Stohn Coin
Stohn Coin
SOH
$ 0.005745
0.00%
0.00%
-22.64%
--
$ 5.33K
1627
LITR
LITR
LITR
$ 0.00000477
+1.29%
+18.30%
-31.40%
--
$ 4.89B
1628
Minto
Minto
BTCMT
$ 0.6588
+0.05%
+0.03%
-0.24%
--
$ 105.21K
1629
Calgo
Calgo
CLGO
$ 0.00965
0.00%
-1.33%
-15.65%
--
$ 840.66K
1630
Tradeleaf
Tradeleaf
TLF
$ 0.009886
-0.02%
-0.02%
-0.02%
--
$ 6.07M
1631
KGEN
KGEN
KGEN
$ 0.1992
+0.20%
-2.35%
-17.96%
--
$ 346.32K
1632
DPENGU
DPENGU
DPENGU
$ 0.000882
0.00%
-1.89%
+0.80%
--
$ 11.75M
1633
iUP
iUP
IUP
$ 0.003468
-0.03%
+1.02%
+14.23%
--
$ 2.40M
1634
Solaxy
Solaxy
SOLAXY
$ 0.00004655
0.00%
+1.00%
-10.60%
--
$ 2.32B
1635
ARENA TWO
ARENA TWO
ATWO
$ 0.01081
+2.82%
-47.98%
--
--
$ 11.92M
1636
Navcoin
Navcoin
NAV
$ 0.04225
-1.47%
+2.63%
-9.37%
--
$ 1.35M
1637
Moltbook
Moltbook
MOLT
$ 0.00001877
-0.42%
+2.63%
+15.81%
--
$ 6.40B
1638
CREPE
CREPE
CREPE
$ 0.000188
0.00%
+0.11%
+1.02%
--
$ 404.31K
1639
Orta Chain
Orta Chain
ORTA
$ 0.0626
0.00%
0.00%
-14.36%
--
$ 10.64K
1640
Roboton
Roboton
DCT
$ 0.005423
-0.02%
0.00%
-0.06%
--
$ 2.87M
1641
ENI Minds
ENI Minds
ENM
$ 0.00033
+6.45%
+10.00%
-80.81%
--
$ 53.31M
1642
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001406
0.00%
+27.36%
+5.71%
--
$ 3.40M
1643
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.2908
0.00%
-4.85%
-24.46%
--
$ 460.99
1644
MongolNFT
MongolNFT
MNFT
$ 0.000019498
+0.02%
-0.02%
+4.10%
--
$ 584.12M
1645
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00030317
-0.03%
-5.86%
+7.21%
--
$ 2.86B
1646
CKUSDT
CKUSDT
CKUSDT
$ 0.9995
0.00%
-0.04%
-0.05%
--
$ 54.84K
1647
Paladeum
Paladeum
PLB
$ 0.6815
-0.10%
-1.24%
-11.59%
--
$ 391.95K
1648
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 82.85K
1649
Almanak
Almanak
ALMANAK
$ 0.002047
-1.01%
-2.00%
-8.15%
--
$ 29.71M
1650
Bityuan
Bityuan
BTY
$ 0.08505
+2.04%
-2.24%
+31.53%
--
$ 1.34M
1651
the sleeping giant
the sleeping giant
TSG
$ 0.00001394
-17.55%
-73.04%
-73.04%
--
$ 4.90B
1652
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.00656
-4.47%
+4.17%
-14.23%
--
$ 22.60M
1653
JGGL
JGGL
JGGL
$ 2.0979
+0.06%
-0.99%
+2.09%
--
$ 565.26K
1654
PMG
PMG
PMG
$ 0.0010135
0.00%
-0.56%
-10.89%
--
$ 1.28K
1655
$ 351.78
+0.38%
-2.15%
-13.37%
--
$ 244.26
1656
WEEX Token
WEEX Token
WXT
$ 0.019146
+0.10%
-0.70%
-4.92%
--
$ 58.17M
1657
OZONE
OZONE
OZONE
$ 2.791
0.00%
-2.72%
-25.71%
--
$ 200.58
1658
AlphBanX
AlphBanX
ABX
$ 0.002865
0.00%
+0.10%
-41.64%
--
$ 10.21K
1659
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04117
-0.87%
-3.09%
-3.68%
--
$ 1.06M
1660
Flying Tulip
Flying Tulip
FT
$ 0.09322
+0.55%
-1.77%
-0.52%
--
$ 585.14K
1661
BRL
BRL
BRL
$ 0.198
0.00%
-0.80%
-0.55%
--
$ 2.36M
1662
Overtake
Overtake
TAKE
$ 0.02304
-0.65%
-1.85%
-7.87%
--
$ 3.29M
1663
Ranger
Ranger
RNGR
$ 0.07183
-0.51%
-14.89%
-40.38%
--
$ 747.41K
1664
TronBank
TronBank
TBK
$ 0.6239
+1.08%
+0.77%
-0.05%
--
$ 163.89K
1665
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002005
+0.05%
-0.25%
-1.14%
--
$ 47.14M
1666
Meteora
Meteora
MET
$ 0.1413
-0.21%
-1.60%
-7.86%
--
$ 460.71K
1667
Nolus Protocol
Nolus Protocol
NLS
$ 0.003256
-0.18%
-3.98%
-10.54%
--
$ 17.46M
1668
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
0.00%
+44.01%
--
--
1669
SBTC
SBTC
SBTC
$ 77,025.53
+0.06%
-0.14%
-2.81%
--
$ 0.27
1670
Gametaverse
Gametaverse
GT
$ 0.00012
0.00%
-7.69%
-20.00%
--
$ 16.01M
1671
Defactor
Defactor
DEFACTOR
$ 0.00373
+0.54%
-3.36%
-5.32%
--
$ 7.79M
1672
XOCIETY
XOCIETY
XO
$ 0.00003478
+0.09%
-1.11%
-23.29%
--
$ 1.63B
1673
REAL
REAL
ASSET
$ 0.18733
-0.10%
-1.75%
+61.98%
--
$ 2.93M
1674
Echelon
Echelon
ECHELON
$ 0.19015
-4.16%
-37.42%
+105.19%
--
$ 869.58K
1675
VeriFarm
VeriFarm
VFARM
$ 0.02952
-0.03%
-0.14%
-0.27%
--
$ 241.18K
1676
ZKWASM
ZKWASM
ZKWASM
$ 0.003371
+0.24%
-4.12%
-4.85%
--
$ 16.45M
1677
$ 127.6
+0.26%
-2.29%
+4.13%
--
$ 715.36
1678
Snapmuse.io
Snapmuse.io
SMX
$ 0.00151
-0.20%
-0.13%
-0.07%
--
$ 44.93M
1679
SQUID MEME
SQUID MEME
GAME
$ 25.2548
+0.09%
-1.79%
+0.75%
--
$ 862.22
1680
Trusta.AI
Trusta.AI
TA
$ 0.06759
-0.73%
+0.68%
+34.63%
--
$ 1.96M
1681
YachtingVerse
YachtingVerse
YACHT
$ 0.01399
0.00%
-0.29%
-0.99%
--
$ 1.91M
1682
Data Ownership
Data Ownership
DOP2
$ 0.002796
+0.04%
+0.87%
-4.25%
--
$ 44.80M
1683
DegenVerse
DegenVerse
DVERSE
$ 0.1193
+0.26%
-39.47%
--
--
$ 24.45M
1684
Bitsolara
Bitsolara
BTSLR
$ 0.000009
+0.09%
+0.01%
+30.78%
--
$ 598.18M
1685
TEN Protocol
TEN Protocol
TEN
$ 0.0005348
0.00%
-4.82%
-5.51%
--
$ 148.12K
1686
Tradoor
Tradoor
TRADOOR
$ 0.5889
-0.44%
-0.81%
-13.52%
--
$ 200.73K
1687
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.668
+0.31%
+0.13%
-2.70%
--
$ 1.02K
1688
Unitas
Unitas
UP
$ 0.24397
-0.34%
-1.84%
+21.02%
--
$ 365.46K
1689
LIF3
LIF3
LIF3
$ 0.00172
+0.23%
-3.20%
-4.06%
--
$ 59.12M
1690
Avalaunch
Avalaunch
XAVA
$ 0.3079
+0.26%
-5.12%
-7.29%
--
$ 175.04K
1691
PlaysOut
PlaysOut
PLAY
$ 0.13704
+0.44%
+38.70%
+65.65%
--
$ 6.01M
1692
PEPECASH
PEPECASH
PECH
$ 0.000000004389
-0.39%
+12.22%
-60.15%
--
$ 132.62B
1693
BLEND
BLEND
BLEND1
$ 0.000001875
+4.24%
-2.35%
-21.14%
--
$ 28.99B
1694
Liberland
Liberland
LLD
$ 0.4526
-0.13%
-0.44%
-3.45%
--
$ 118.15K
1695
Bitcastle
Bitcastle
BCE
$ 0.190488
+0.10%
-0.44%
-2.57%
--
$ 338.26K
1696
375ai
375ai
EAT
$ 0.02082
-0.24%
-4.58%
-15.15%
--
$ 3.46M
1697
BELUGA
BELUGA
BELUGA
$ 74.8877
+0.16%
-6.26%
-3.60%
--
$ 134.02
1698
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01182
+0.17%
-7.79%
-22.17%
--
$ 4.09M
1699
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 106.88
-2.40%
+6.08%
+0.08%
--
$ 152.31
1700
Turtle
Turtle
TURTLE
$ 0.04491
-0.24%
-2.63%
-14.08%
--
$ 1.28M
1701
Enso
Enso
ENSO
$ 0.8053
-0.30%
-2.85%
-8.90%
--
$ 71.72K
1702
MoonEdge
MoonEdge
MOONED
$ 0.001266
+0.08%
-1.56%
-1.56%
--
$ 23.46M
1703
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 1.44M
1704
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003032
0.00%
-1.88%
-7.11%
--
$ 67.19M
1705
HashPack
HashPack
PACK
$ 0.00676
0.00%
-0.59%
-10.46%
--
$ 975.92K
1706
ParallelAI
ParallelAI
PAI
$ 0.004389
-0.34%
-1.25%
-2.99%
--
$ 12.75M
1707
FluidTokens
FluidTokens
FLDT
$ 0.0597
+0.08%
-2.47%
-8.16%
--
$ 423.97K
1708
EDOM
EDOM
EDOM
$ 0.0002471
0.00%
-5.94%
-8.07%
--
$ 42.94M
1709
NAT
NAT
NAT
$ 0.0000001166
-1.97%
+2.05%
-6.92%
--
$ 496.42B
1710
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014013
0.00%
+0.07%
+2.18%
--
$ 19.68K
1711
NSGP Governance
NSGP Governance
NSG
$ 0.01146
-0.09%
-1.30%
-1.21%
--
$ 561.84K
1712
Perle
Perle
PRL
$ 0.2038
-0.15%
+0.39%
-18.68%
--
$ 597.47K
1713
SN64
SN64
SN64
$ 18.21
0.00%
-2.15%
-13.70%
--
$ 47.50
1714
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003638
+0.36%
-3.75%
+3.67%
--
$ 14.29M
1715
Purr
Purr
PURR
$ 0.08234
-2.66%
+10.44%
+36.92%
--
$ 860.82K
1716
ForU AI
ForU AI
FORU
$ 0.01052
0.00%
+0.19%
-6.98%
--
$ 140.76
1717
Crepe
Crepe
CREPE1
$ 0.000011724
-0.86%
-1.62%
-5.11%
--
$ 5.14B
1718
TRIA
TRIA
TRIA
$ 0.04462
-0.51%
+0.76%
-0.64%
--
$ 192.66M
1719
QIE Blockchain
QIE Blockchain
QIE
$ 0.1696
0.00%
+2.79%
+3.10%
--
$ 3.20K
1720
ShareX
ShareX
SHARE
$ 0.2435
-0.04%
-10.79%
-24.43%
--
$ 496.58K
1721
Ice Open Network
Ice Open Network
ION
$ 0.000143
+0.70%
-1.38%
-4.03%
--
$ 33.86M
1722
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00906
0.00%
-0.66%
+0.44%
--
$ 944.60K
1723
Verified Emeralds
Verified Emeralds
VEREM
$ 4.08
+0.25%
-2.86%
-35.55%
--
$ 994.39
1724
GamePad
GamePad
GPAD
$ 0.71736
-0.05%
0.00%
+0.01%
--
$ 803.01K
1725
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003137
0.00%
0.00%
+12.60%
--
--
1726
EUR
EUR
EUR
$ 1.1616
-0.01%
-0.45%
-0.90%
--
$ 2.02M
1727
STO Chain
STO Chain
STOOS
$ 1.6009
-0.01%
+0.01%
-0.01%
--
$ 24.66K
1728
Holoworld AI
Holoworld AI
HOLO
$ 0.07849
+0.19%
+0.72%
-1.23%
--
$ 668.47K
1729
AIXDROP
AIXDROP
AIXDROP
$ 0.00018189
-0.65%
-12.43%
-26.81%
--
$ 4.63B
1730
UBOX
UBOX
UBOX
$ 1.0706
+18.43%
-76.81%
--
--
$ 1.80M
1731
OKAMI Project
OKAMI Project
OKM
$ 0.000008298
-0.04%
+3.45%
+5.56%
--
$ 6.92B
1732
LO0P
LO0P
LO0P
$ 0.717
-2.99%
+23.69%
-7.75%
--
$ 87.51K
1733
STABLE
STABLE
STABLE
$ 0.034946
-0.32%
-0.25%
-11.99%
--
$ 3.10M
1734
TrustFi
TrustFi
TFI
$ 0.002563
0.00%
-0.74%
-6.43%
--
$ 6.82K
1735
$ 197.43
-0.47%
-2.36%
-5.15%
--
$ 483.44
1736
Blum
Blum
BLUM
$ 0.003385
-0.38%
-4.60%
-9.44%
--
$ 16.83M
1737
$ 458.29
-0.03%
+0.25%
-7.91%
--
$ 162.02
1738
Ozone Chain
Ozone Chain
OZO
$ 0.1309
+0.31%
-0.46%
-0.08%
--
$ 745.09K
1739
NTHChain
NTHChain
NTH
$ 0.00716
+0.68%
+2.28%
+6.51%
--
$ 3.33M
1740
Metal Blockchain
Metal Blockchain
METAL
$ 0.15644
0.00%
-1.96%
+6.01%
--
$ 39.82K
1741
KiteAI
KiteAI
KITEAI
$ 0.00000006181
+0.03%
+0.26%
+0.54%
--
$ 8.25B
1742
Wodo Gaming
Wodo Gaming
XWGT
$ 0.01797
+0.04%
-0.73%
-6.51%
--
$ 947.77K
1743
MAGA
MAGA
MAGA
$ 0.009211
-4.29%
-11.68%
+16.79%
--
$ 14.26M
1744
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
0.00%
+2.99%
--
$ 270.80K
1745
Timeworx.io
Timeworx.io
TIX
$ 0.00098
0.00%
-1.01%
-2.59%
--
$ 34.95M
1746
Lazy Summer
Lazy Summer
SUMR
$ 0.002052
0.00%
-0.24%
-4.16%
--
$ 5.31K
1747
Edel
Edel
EDEL
$ 0.0118
-0.68%
+38.24%
+63.88%
--
$ 6.30M
1748
HandlPay
HandlPay
HANDL
$ 0.000854
0.00%
-0.23%
-7.79%
--
$ 2.69M
1749
Divo
Divo
DVO
$ 0.000731
+0.08%
-1.00%
-9.21%
--
$ 103.66M
1750
TOYOW
TOYOW
TTN
$ 0.05823
-0.58%
-0.98%
-1.94%
--
$ 16.33M
1751
Quack AI
Quack AI
Q
$ 0.020752
-0.16%
-9.46%
-6.10%
--
$ 3.22M
1752
Timpi
Timpi
NTMPI
$ 0.001329
0.00%
+0.08%
+0.99%
--
$ 18.29M
1753
SN51
SN51
SN51
$ 13.7
-0.22%
-0.22%
-20.06%
--
$ 959.65
1754
SaharaAI
SaharaAI
SAHARA
$ 0.0372
+1.06%
+15.70%
-14.06%
--
$ 4.64M
1755
Aspecta
Aspecta
ASP
$ 0.02875
+0.28%
-0.97%
-4.50%
--
$ 1.92M
1756
ANTTIME
ANTTIME
ANT
$ 0.000125738
+0.12%
+0.41%
-9.69%
--
$ 75.00M
1757
DPIN
DPIN
DPN
$ 2.377
0.00%
+0.17%
-0.96%
--
$ 1.50K
1758
MTC
MTC
MTC
$ 0.00788
0.00%
-1.87%
+3.55%
--
$ 3.74M
1759
Laika
Laika
LAIKAL2
$ 0.03375
0.00%
+0.21%
-3.60%
--
$ 45.37K
1760
Safe Road Club
Safe Road Club
SRC
$ 0.001858
-0.16%
+0.11%
0.00%
--
$ 17.24M
1761
Secretum
Secretum
SER
$ 0.0000563
0.00%
-0.18%
-1.05%
--
$ 440.29M
1762
Ergosum
Ergosum
FAVE
$ 0.0613
0.00%
-0.78%
+1.32%
--
$ 1.69M
1763
Blockstreet
Blockstreet
BLOCK
$ 0.004654
0.00%
-4.27%
-20.99%
--
$ 21.44M
1764
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000003329
-1.79%
-0.27%
-0.94%
--
$ 3.37T
1765
Pharos
Pharos
PROS
$ 0.5832
-0.38%
-10.20%
-17.09%
--
$ 92.96K
1766
WOLFTON
WOLFTON
WOLFTON
$ 0.0001679
+0.06%
-1.75%
+0.78%
--
$ 88.12M
1767
StorX Network
StorX Network
SRX
$ 0.05922
+0.08%
+0.10%
-0.65%
--
$ 162.21K
1768
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006823
-0.04%
-0.64%
-17.02%
--
$ 80.78T
1769
Akita
Akita
AKITA
$ 0.02368
-1.14%
-0.80%
+5.88%
--
$ 179.38K
1770
sato
sato
SATO
$ 0.4256
-1.12%
-27.65%
-60.26%
--
$ 838.96K
1771
Qitmeer Network
Qitmeer Network
MEER
$ 0.001701
0.00%
-23.66%
-38.43%
--
$ 2.87M
1772
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004384
-0.02%
-0.43%
-3.44%
--
$ 139.74M
1773
Neptune
Neptune
XNT
$ 0.533
-1.60%
-5.31%
-28.92%
--
$ 4.42K
1774
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02131
+0.52%
+1.71%
-6.48%
--
$ 2.81M
1775
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
+6.19%
+1.48%
--
$ 167.37K
1776
GoldBrick
GoldBrick
GBCK
$ 0.002153
+0.14%
-1.19%
+19.04%
--
$ 40.90M
1777
Giza
Giza
GIZA
$ 0.009821
+0.12%
+0.03%
-7.68%
--
$ 5.34M
1778
LOL
LOL
LOL
$ 0.002134
-6.27%
+6.32%
+19.64%
--
$ 29.67M
1779
Treehouse
Treehouse
TREE
$ 0.06105
-0.03%
-2.23%
-12.25%
--
$ 880.21K
1780
Zeeverse
Zeeverse
VEE
$ 0.00010739
-0.23%
+8.08%
-17.83%
--
$ 282.50M
1781
OHO PLUS
OHO PLUS
OHO
$ 0.339077
-0.12%
+0.19%
+0.55%
--
$ 47.97K
1782
Greever
Greever
GVL
$ 0.0009773
0.00%
-0.02%
-0.08%
--
$ 8.53M
1783
SEDA
SEDA
SEDA
$ 0.03273
-0.03%
-0.61%
-6.22%
--
$ 12.94M
1784
RoboFi
RoboFi
VICS
$ 0.02361
0.00%
+0.13%
-2.64%
--
$ 2.20M
1785
Tracer
Tracer
TRCR
$ 0.0025243
+0.02%
-0.30%
-0.98%
--
$ 6.93M
1786
Nebula3
Nebula3
SN3
$ 0.0008018
-0.61%
-7.04%
-34.09%
--
$ 70.73M
1787
SAL
SAL
SAL
$ 0.01336
0.00%
+1.64%
+1.17%
--
$ 151.91K
1788
Advanced
Advanced
AUC
$ 0.0001351
+0.30%
+0.15%
0.00%
--
$ 356.59M
1789
NERO
NERO
NERO
$ 0.002609
+0.04%
-1.73%
-7.04%
--
$ 4.78M
1790
Game X
Game X
GXT
$ 0.00028
0.00%
+1.78%
+2.41%
--
$ 13.04K
1791
Memento
Memento
DEXTF
$ 0.03231
0.00%
+5.24%
-1.07%
--
$ 81.62K
1792
RICE AI
RICE AI
RICE
$ 0.006172
+0.18%
-0.48%
-10.69%
--
$ 9.46M
1793
Daystarter
Daystarter
DST
$ 0.0346
+0.03%
-0.09%
-4.10%
--
$ 257.83K
1794
OroBit
OroBit
XRB
$ 0.9395
0.00%
-5.24%
-6.01%
--
$ 363.80K
1795
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
-7.56%
-3.53%
--
$ 5.07M
1796
NeUSD
NeUSD
NUSD
$ 0.042
0.00%
+2.38%
-28.33%
--
$ 202.73K
1797
CoinZoom
CoinZoom
ZOOM
$ 0.01539
+0.59%
+2.77%
+8.71%
--
$ 812.67K
1798
龙虾
龙虾
龙虾
$ 0.006779
+0.37%
-0.72%
-2.36%
--
$ 10.93M
1799
ZenChain
ZenChain
ZTC
$ 0.000509
-0.04%
+0.06%
-3.84%
--
$ 111.28M
1800
CANTO
CANTO
CANTO
$ 0.0010312
+0.16%
-4.34%
-10.12%
--
$ 50.33M
1801
OpenLedger
OpenLedger
OPEN
$ 0.22097
+1.34%
+1.49%
+24.72%
--
$ 556.92K
1802
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.207
-1.34%
-3.67%
-4.46%
--
$ 74.45K
1803
Lombard
Lombard
BARD
$ 0.2296
+0.89%
-0.35%
-15.72%
--
$ 320.20K
1804
RollX
RollX
ROLL
$ 0.1398
+1.06%
+134.28%
+372.13%
--
$ 4.40M
1805
SILVER
SILVER
KAG
$ 73.89
+0.23%
-5.59%
-15.46%
--
$ 2.40K
1806
Space
Space
SPC
$ 0.001942
0.00%
-10.18%
+8.19%
--
$ 85.29K
1807
Tonny
Tonny
TONNY
$ 0.04195
+0.21%
-7.33%
-2.08%
--
$ 231.64K
1808
BIT1
BIT1
BIT1
$ 0.000001377
0.00%
-1.50%
-28.91%
--
$ 107.32B
1809
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006647
-0.59%
-17.95%
-21.45%
--
$ 6.74M
1810
XPMarket
XPMarket
XPM
$ 0.007
+0.29%
-1.96%
-4.10%
--
$ 2.29M
1811
ForTON
ForTON
FRT
$ 37.29
-0.21%
-5.29%
-10.00%
--
$ 2.17K
1812
Arciel
Arciel
ARCIEL
$ 0.008959
0.00%
0.00%
+0.64%
--
--
1813
Nuklai
Nuklai
NAI
$ 0.0001603
0.00%
+6.72%
-16.47%
--
$ 48.19M
1814
Me Protocol
Me Protocol
MEEP
$ 0.000087
0.00%
-13.00%
-44.59%
--
$ 9.96M
1815
Mavryk Network
Mavryk Network
MVRK
$ 0.01604
0.00%
-11.03%
-15.55%
--
$ 349.28K
1816
BabyBoomToken
BabyBoomToken
BBT
$ 0.1071
+1.13%
+1.52%
+22.95%
--
$ 637.56K
1817
Elympics
Elympics
ELP
$ 0.00094
+1.08%
+8.29%
+13.80%
--
$ 6.30M
1818
ClawBank
ClawBank
CLAWBANK
$ 0.000048
+2.93%
+5.13%
-2.73%
--
$ 2.08B
1819
Echo
Echo
ECHO
$ 0.00487
+0.39%
-12.55%
-22.69%
--
$ 12.10M
1820
Midnight
Midnight
NIGHT
$ 0.0311
-0.26%
-2.55%
-5.07%
--
$ 2.00M
1821
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010055
-0.11%
+1.59%
-0.39%
--
$ 55.40M
1822
Moonbirds
Moonbirds
BIRB
$ 0.1354
+0.22%
+0.89%
+0.59%
--
$ 429.12K
1823
Ultiland
Ultiland
ARTX
$ 0.20837
+0.19%
-0.36%
+0.24%
--
$ 307.28K
1824
TRN
TRN
TRN
$ 0.00072
+1.41%
+35.85%
-8.86%
--
$ 13.63M
1825
LITAS
LITAS
LITAS
$ 0.02963
+3.96%
-19.83%
-27.96%
--
$ 5.87K
1826
Nodewaves
Nodewaves
NWS
$ 0.00000429
-2.22%
-8.90%
-70.67%
--
$ 21.18M
1827
EverValue Coin
EverValue Coin
EVA
$ 38.46
+0.05%
+0.81%
-3.53%
--
$ 3.50K
1828
PigToken
PigToken
PIG
$ 0.00000001424
0.00%
-0.07%
-1.66%
--
$ 3.86T
1829
SWGT
SWGT
SWGT
$ 0.006514
-0.06%
-0.94%
-20.00%
--
$ 15.30M
1830
AbstractMogu
AbstractMogu
MOGU
$ 0.0000204
-5.83%
-41.21%
-93.07%
--
$ 94.18B
1831
Camp Network
Camp Network
CAMP
$ 0.001542
-2.30%
-8.77%
-14.82%
--
$ 71.42M
1832
Chis AI
Chis AI
CHISAI
$ 0.21178
+0.15%
-0.52%
-4.49%
--
$ 473.61K
1833
Ika
Ika
IKA
$ 0.003366
+0.03%
-0.24%
-5.42%
--
$ 15.68M
1834
IXFI
IXFI
IXFI
$ 0.0004425
0.00%
0.00%
-5.81%
--
--
1835
OPT
OPT
OPT
$ 0.000923
0.00%
-0.32%
-16.64%
--
$ 16.40M
1836
Spheron Network
Spheron Network
SPON
$ 0.001933
0.00%
+0.05%
-0.67%
--
$ 30.21M
1837
Sogni AI
Sogni AI
SOGNI
$ 0.001047
+1.74%
+0.96%
-2.50%
--
$ 49.58M
1838
ONFA Token
ONFA Token
OFT
$ 0.2143
0.00%
+1.42%
-10.25%
--
$ 118.93K
1839
Confidential Layer
Confidential Layer
CLONE
$ 0.005133
-0.14%
-0.96%
-2.78%
--
$ 23.28M
1840
B3TR
B3TR
B3TR
$ 0.01335
-0.15%
-1.69%
-13.03%
--
$ 1.28M
1841
SafeMars
SafeMars
SMARS
$ 0.000000003774
0.00%
-3.80%
-5.82%
--
$ 14.27T
1842
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002186
+2.58%
-3.19%
-3.66%
--
$ 24.76M
1843
Uranium.io
Uranium.io
XU3O8
$ 5.293
+0.04%
-0.56%
-1.36%
--
$ 8.47K
1844
ARCS
ARCS
ARX
$ 0.01483
-0.07%
-0.47%
-1.92%
--
$ 1.79M
1845
edgeX
edgeX
EDGE
$ 1.3066
+0.18%
+2.50%
-2.57%
--
$ 63.80K
1846
COP
COP
COP
$ 0.0002489
+0.28%
+2.58%
+1.30%
--
$ 309.03M
1847
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005364
-0.33%
-1.14%
-9.28%
--
$ 10.56M
1848
PUNCH
PUNCH
PUNCH
$ 0.002346
-0.67%
-15.84%
+2.15%
--
$ 27.28M
1849
USAD
USAD
USAD
$ 0.95
0.00%
-0.22%
-0.86%
--
$ 528.48
1850
DiemLibre
DiemLibre
DLB
$ 0.00010547
-0.12%
-0.19%
-0.55%
--
$ 78.04M
1851
AI Nexus
AI Nexus
A1X
$ 0.000226
-0.49%
+1.53%
-25.25%
--
$ 252.50M
1852
VaporFund
VaporFund
VPR
$ 0.0003044
-0.79%
-0.20%
+0.10%
--
$ 58.14M
1853
Kite AI
Kite AI
KITE
$ 0.24133
+0.10%
+0.48%
+18.28%
--
$ 842.23K
1854
Plastichero
Plastichero
PTH
$ 0.0126
-0.08%
-1.41%
+14.22%
--
$ 4.49M
1855
Peace Frog
Peace Frog
PEACE
$ 0.00004989
+0.42%
-7.37%
-25.14%
--
$ 1.70B
1856
Kommunitas
Kommunitas
KOM
$ 0.00008479
-0.12%
+0.12%
-2.08%
--
$ 1.26B
1857
XPASS Token
XPASS Token
XPASS
$ 0.00349
0.00%
-10.51%
-35.25%
--
$ 81.88M
1858
Griffin AI
Griffin AI
GAIN
$ 0.0012917
0.00%
+0.48%
+24.16%
--
$ 3.46M
1859
Hana
Hana
HANA
$ 0.02962
-0.25%
+1.38%
-18.98%
--
$ 3.09M
1860
USD Mapped Token
USD Mapped Token
USDM
$ 0.9676
+0.92%
+0.62%
-0.16%
--
$ 58.41K
1861
Owlto Finance
Owlto Finance
OWL
$ 0.004012
+0.20%
+1.31%
-3.81%
--
$ 14.51M
1862
Kodexa
Kodexa
KDX
$ 0.01174
-0.17%
0.00%
-1.60%
--
$ 19.27M
1863
Capverse
Capverse
CAP
$ 0.09339
-0.24%
-0.43%
-0.07%
--
$ 318.44K
1864
ChainOpera AI
ChainOpera AI
COAI
$ 0.3004
+0.23%
-2.38%
-7.06%
--
$ 253.42K
1865
Infrared
Infrared
IR
$ 0.01754
-0.45%
-4.93%
-11.73%
--
$ 3.33M
1866
DeepNode
DeepNode
DN
$ 0.24122
+0.45%
+59.99%
+188.40%
--
$ 904.48K
1867
TAP Protocol
TAP Protocol
TAP
$ 0.3368
+0.15%
-1.04%
-17.37%
--
$ 91.29K
1868
Sardis Network
Sardis Network
SRDS
$ 0.02043
0.00%
+2.00%
+22.94%
--
$ 2.76M
1869
ZND Token
ZND Token
ZND
$ 0.000376
+4.44%
+1.90%
-17.00%
--
$ 1.19M
1870
Neuralink
Neuralink
NLINK
$ 0.0000000000001599
0.00%
-0.50%
0.00%
--
$ 186.41T
1871
vankedisi
vankedisi
VANKEDISI
$ 0.00814
-0.37%
+0.50%
-8.40%
--
$ 7.87M
1872
$ 47.44
-0.13%
-2.67%
-11.65%
--
$ 1.28K
1873
Panther Protocol
Panther Protocol
PANTHER
$ 0.007101
+1.99%
-11.48%
-23.09%
--
$ 7.41M
1874
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000794
-0.38%
-2.47%
-8.56%
--
$ 44.69M
1875
Rubix
Rubix
RBT
$ 221.9
0.00%
+129.33%
+122.73%
--
$ 44.66
1876
PHILCOIN
PHILCOIN
PHL
$ 0.00549
-1.81%
-0.73%
-18.71%
--
$ 3.83M
1877
Folks Finance
Folks Finance
FOLKS
$ 1.3162
+0.32%
-0.85%
-11.57%
--
$ 76.16K
1878
Binder Protocol
Binder Protocol
BINDER
$ 0.000802
+0.12%
+1.26%
-4.41%
--
$ 348.72K
1879
USDGO
USDGO
USDGO
$ 1.0003
+0.01%
+0.01%
+0.04%
--
$ 345.27K
1880
P2P
P2P
P2P
$ 0.0001033
-0.39%
+1.88%
-4.64%
--
$ 263.46M
1881
Whalebit
Whalebit
CES
$ 1.4998
+0.76%
+3.40%
+23.85%
--
$ 283.19K
1882
Massa
Massa
MAS
$ 0.00387
+2.65%
+7.78%
+8.99%
--
$ 12.79M
1883
LMAO
LMAO
LMAO
$ 0.004197
-4.12%
-25.47%
-25.47%
--
$ 8.09M
1884
ELIS
ELIS
XLS
$ 0.015108
+0.01%
-0.90%
-0.11%
--
$ 720.70K
1885
MACHINA
MACHINA
MXNA
$ 0.005057
-0.02%
+7.43%
+27.42%
--
$ 15.28M
1886
MINE COIN
MINE COIN
MIH
$ 0.1502
0.00%
0.00%
-3.66%
--
$ 54.31K
1887
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01217
-0.48%
+3.08%
-22.79%
--
$ 8.03M
1888
MLXC
MLXC
MLXC
$ 0.000000949
-0.21%
-0.94%
+7.84%
--
$ 52.51B
1889
Terraport
Terraport
TERRA
$ 0.002096
0.00%
-3.68%
-21.20%
--
$ 950.07K
1890
Aurix
Aurix
AUR
$ 0.3309
0.00%
-0.18%
-2.22%
--
$ 181.16K
1891
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000999
0.00%
0.00%
+76.19%
--
$ 159.78K
1892
TAIX
TAIX
TAIX
$ 0.00003709
0.00%
-2.73%
-5.80%
--
$ 540.51M
1893
Palio
Palio
PAL
$ 0.001409
0.00%
-1.33%
-17.46%
--
$ 40.98M
1894
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0049
0.00%
-2.97%
-2.20%
--
$ 33.63K
1895
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05709
-0.17%
+1.48%
+5.51%
--
$ 1.66M
1896
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003126
+0.06%
+4.45%
-4.52%
--
$ 22.78M
1897
ARS
ARS
ARS
$ 0.0006861
-0.17%
0.00%
-0.10%
--
$ 84.02M
1898
Tectum Cash
Tectum Cash
TCT
$ 0.003587
0.00%
-10.59%
-12.06%
--
$ 15.77K
1899
Real World Services
Real World Services
RWS
$ 0.0184
-0.05%
-1.18%
-11.71%
--
$ 320.85K
1900
ADI
ADI
ADI
$ 3.9038
-0.02%
-0.36%
-3.10%
--
$ 61.57K
1901
$ 1,004.09
-0.01%
+0.13%
-5.63%
--
$ 62.39
1902
Uranus
Uranus
URANUS
$ 0.018094
+0.53%
-4.36%
-25.15%
--
$ 3.11M
1903
Brainedge
Brainedge
LEARN
$ 0.006318
+0.02%
-1.37%
-5.46%
--
$ 3.11M
1904
Hash
Hash
HASH
$ 0.0066
-1.28%
-18.72%
-66.28%
--
$ 7.00M
1905
Staynex
Staynex
STAY
$ 0.00003349
+0.18%
+0.91%
+2.20%
--
$ 620.25M
1906
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001534
+0.07%
-3.58%
-11.92%
--
$ 14.82M
1907
BULLS
BULLS
BULLS
$ 354.93
+0.02%
-0.17%
-3.68%
--
$ 139.71
1908
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
0.00%
+0.14%
--
$ 3.55M
1909
Infiblue World
Infiblue World
MONIE
$ 0.00928
0.00%
-8.75%
+40.39%
--
$ 146.95K
1910
Klever Finance
Klever Finance
KFI
$ 0.3107
-0.06%
+0.32%
+1.70%
--
$ 34.88K
1911
Rain Protocol
Rain Protocol
RAIN
$ 0.0074622
-0.08%
+0.53%
-0.50%
--
$ 212.33M
1912
BluWhale AI
BluWhale AI
BLUAI
$ 0.009032
+2.43%
-43.46%
-30.81%
--
$ 56.52M
1913
K-POP Click
K-POP Click
KPC
$ 0.001792
+0.22%
+0.06%
+0.39%
--
$ 6.47M
1914
Epileptic
Epileptic
EPILEPTIC
$ 0.0004403
+0.37%
-3.00%
+17.16%
--
$ 127.76M
1915
EON Marketplace
EON Marketplace
EON
$ 0.004965
0.00%
-18.98%
-21.43%
--
$ 21.85K
1916
Block Sec Arena
Block Sec Arena
BSA
$ 0.1527
-2.21%
-47.10%
-93.12%
--
$ 770.45K
1917
Testicle
Testicle
TESTICLE
$ 0.005905
+0.03%
-3.72%
+1.07%
--
$ 9.15M
1918
AI Network
AI Network
AINETWORK
$ 0.009911
-1.04%
+0.32%
-4.82%
--
$ 6.18M
1919
Intuition
Intuition
TRUST
$ 0.06604
-0.02%
-0.06%
-6.22%
--
$ 996.25K
1920
Avici
Avici
AVICI
$ 0.5433
+1.81%
-4.51%
-16.13%
--
$ 97.97K
1921
Contentos
Contentos
COS
$ 0.0011204
+0.49%
+0.19%
-27.61%
--
$ 59.85M
1922
Astra Nova
Astra Nova
RVV
$ 0.00026
-0.46%
-14.33%
-10.46%
--
$ 660.22M
1923
Pact Finance
Pact Finance
PACT
$ 0.0000729
-0.53%
-1.97%
+33.21%
--
$ 13.61M
1924
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011079
-0.08%
+0.21%
-8.40%
--
$ 124.05M
1925
idOS
idOS
IDOS
$ 0.01172
+4.68%
+2.37%
-10.25%
--
$ 433.63K
1926
RYO Token
RYO Token
RYO
$ 3.965
-0.05%
-1.10%
-2.75%
--
$ 15.00K
1927
PEPPER
PEPPER
PEPPER
$ 0.000000001021
0.00%
-2.48%
-1.64%
--
$ 2.62T
1928
Bobo
Bobo
BOBO
$ 0.011483
-0.35%
-5.02%
--
--
$ 7.14M
1929
HLKcoin
HLKcoin
HLK
$ 0.2488
-1.02%
-1.02%
+1.00%
--
$ 274.04K
1930
Chainbase
Chainbase
C
$ 0.08286
-0.15%
+6.60%
+1.21%
--
$ 1.16M
1931
ResearchHub
ResearchHub
RSC
$ 0.12181
+0.03%
-1.32%
-14.89%
--
$ 501.34K
1932
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00194
0.00%
0.00%
-22.40%
--
--
1933
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-2.67%
--
$ 821.10
1934
Unipeg
Unipeg
UPEG
$ 661.96
+1.39%
-3.28%
-11.84%
--
$ 110.57
1935
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02496
0.00%
-0.36%
-2.80%
--
$ 1.96M
1936
Frankencoin
Frankencoin
ZCHF
$ 1.2667
-0.06%
-0.58%
-1.11%
--
$ 85.89K
1937
R2 Protocol
R2 Protocol
R2
$ 0.002621
-0.72%
-8.53%
-18.86%
--
$ 20.70M
1938
Manyu
Manyu
MANYU
$ 0.00000000563
+0.56%
-0.32%
-3.21%
--
$ 14.59T
1939
SPCM
SPCM
SPCM
$ 0.0002176
+0.09%
-0.76%
-4.41%
--
$ 2.76B
1940
AEON
AEON
AEON
$ 0.00008769
+3.12%
+5.87%
+2.68%
--
$ 1.68B
1941
MEZO
MEZO
MEZO
$ 0.03427
-0.38%
+8.77%
+0.65%
--
$ 1.98M
1942
LumiShare
LumiShare
LUMI
$ 0.001805
-0.06%
-0.11%
-0.66%
--
$ 19.41M
1943
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008601
-0.14%
-3.64%
-9.00%
--
$ 6.35M
1944
IMO Invest
IMO Invest
IMO
$ 0.3828
+0.10%
-0.52%
-3.33%
--
$ 43.46K
1945
OOB
OOB
OOB
$ 0.0132
0.00%
-1.48%
-2.21%
--
$ 457.66K
1946
Intiva Token
Intiva Token
TIVA
$ 0.05084
+0.04%
+0.04%
+0.95%
--
$ 385.94K
1947
FOGNET Token
FOGNET Token
FOG
$ 0.01265
0.00%
-3.88%
+2.51%
--
$ 1.56K
1948
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 89.82
+0.16%
-1.17%
-7.03%
--
$ 621.09
1949
GoldZip
GoldZip
XGZ
$ 144.57
+0.01%
-1.85%
-4.25%
--
$ 245.06
1950
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06743
+0.27%
+1.00%
-5.92%
--
$ 859.67K
1951
Sender
Sender
ASI
$ 0.000968
0.00%
+1.48%
-1.34%
--
$ 169.83K
1952
Gram
Gram
GRAM
$ 0.00106
-3.64%
-6.19%
-8.62%
--
$ 1.06M
1953
MapNode
MapNode
MAP
$ 0.00309
0.00%
+0.98%
+1.31%
--
$ 28.20M
1954
Silencio
Silencio
SLC
$ 0.0000415
-1.21%
-8.71%
-7.64%
--
$ 1.59B
1955
Paradex
Paradex
DIME
$ 0.01967
0.00%
+6.50%
-1.65%
--
$ 63.67K
1956
CYGNUS
CYGNUS
CGN
$ 0.002416
+0.29%
+0.08%
-0.78%
--
$ 22.01M
1957
Reform DAO
Reform DAO
RFRM
$ 0.001774
0.00%
-0.11%
-0.78%
--
$ 12.46M
1958
GoblinCoin
GoblinCoin
GOBLIN
$ 0.010783
-0.47%
-4.19%
-17.42%
--
$ 7.49M
1959
Blub
Blub
BLUB
$ 0.000000003405
+0.86%
-0.32%
-17.24%
--
$ 15.99T
1960
TCOM Global
TCOM Global
TCOM
$ 0.00902
-0.78%
-1.86%
+0.56%
--
$ 6.97M
1961
The Verdra
The Verdra
VERDRA
$ 0.13093
+0.05%
-0.18%
-2.86%
--
$ 955.17K
1962
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.427
0.00%
-0.37%
-4.80%
--
$ 0.34
1963
Railgun
Railgun
RAIL
$ 1.3355
-0.04%
+0.99%
-17.56%
--
$ 41.05K
1964
OpenEden
OpenEden
EDEN
$ 0.08442
+4.45%
+68.23%
+113.44%
--
$ 18.45M
1965
Xrp Classic
Xrp Classic
XRPC
$ 0.00018568
+0.12%
+8.16%
+4.75%
--
$ 292.58K
1966
Paxi Network
Paxi Network
PAXI
$ 0.01253
0.00%
+0.48%
-3.62%
--
$ 33.95K
1967
Chibification
Chibification
CHIBI
$ 0.00009628
+0.66%
-8.34%
-18.17%
--
$ 508.69M
1968
SCARCITY
SCARCITY
SCARCITY
$ 0.00802
+0.25%
-1.84%
+1.26%
--
$ 1.28M
1969
CESS Network
CESS Network
CESS
$ 0.002666
+0.34%
+0.27%
-6.93%
--
$ 23.91M
1970
aPriori
aPriori
APR
$ 0.17114
+0.27%
+3.03%
+19.60%
--
$ 1.57M
1971
The9bit
The9bit
9BIT
$ 0.038625
+0.14%
+24.60%
+47.64%
--
$ 23.05M
1972
Gode Chain
Gode Chain
GODE
$ 0.0001251
-0.40%
-7.22%
-10.86%
--
$ 83.81M
1973
Checkmate
Checkmate
CHECK
$ 0.043447
+0.07%
-2.68%
-2.73%
--
$ 7.64M
1974
MIU
MIU
MIU
$ 0.00000000329
-0.30%
-0.91%
-4.66%
--
$ 8.86T
1975
114514
114514
114514
$ 0.0008351
-0.04%
-1.27%
-22.70%
--
$ 64.21M
1976
FIT
FIT
FIT
$ 0.00004821
-0.04%
+0.08%
-0.23%
--
$ 122.24M
1977
ZETRIX
ZETRIX
ZETRIX
$ 9.769
+0.02%
-0.93%
-4.26%
--
$ 15.44K
1978
Collaterize
Collaterize
COLLAT
$ 0.001861
+0.22%
-2.67%
-15.63%
--
$ 29.89M
1979
Cloud
Cloud
CLOUD
$ 0.01948
-0.21%
+0.83%
-15.50%
--
$ 2.91M
1980
Rats
Rats
RATS
$ 0.00003246
+0.19%
-5.64%
-7.18%
--
$ 1.76B
1981
ARI10
ARI10
ARI
$ 0.000427
-0.05%
-5.59%
-11.61%
--
$ 36.00M
1982
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+7.75%
--
--
1983
AASToken
AASToken
AAST
$ 0.001064
0.00%
-3.01%
-6.84%
--
$ 1.74M
1984
KASPY
KASPY
KASPY
$ 0.000002588
-0.08%
+1.13%
-8.94%
--
$ 2.42B
1985
COCO BSC
COCO BSC
COCO
$ 0.31884
+0.01%
-2.14%
+3.56%
--
$ 180.52K
1986
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01617
0.00%
+0.37%
-0.92%
--
$ 310.72K
1987
Rage Guy
Rage Guy
RAGEGUY
$ 0.002111
-4.48%
-17.20%
-30.99%
--
$ 26.51M
1988
Japan Open Chain
Japan Open Chain
JOC
$ 0.0429
-0.46%
-1.38%
-11.34%
--
$ 592.06K
1989
$ 0.031934
-0.14%
-0.11%
-0.53%
--
$ 12.33M
1990
Aki Protocol
Aki Protocol
AKI
$ 0.000199
-0.50%
-1.00%
+80.00%
--
$ 1.40M
1991
AixPlay
AixPlay
AIXPLAY
$ 0.0001528
+0.26%
-4.95%
-33.84%
--
$ 2.02B
1992
GAG Token
GAG Token
GAG
$ 0.00305
-0.20%
+0.13%
-21.36%
--
$ 9.99M
1993
TREECLE
TREECLE
TRCL
$ 0.0009032
0.00%
+0.51%
-0.44%
--
$ 109.86K
1994
PlanetIX
PlanetIX
AIXT
$ 0.03107
-0.73%
-11.23%
-5.34%
--
$ 2.09M
1995
Probinex
Probinex
PBX
$ 0.00462
-0.86%
+0.44%
-10.49%
--
$ 6.90M
1996
MegaETH
MegaETH
MEGA
$ 0.08151
+0.65%
-5.29%
-20.93%
--
$ 1.16M
1997
LoopNetwork
LoopNetwork
LOOP
$ 0.004999
0.00%
+3.71%
-0.10%
--
$ 19.93K
1998
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006795
+4.94%
-32.41%
-54.85%
--
$ 105.93M
1999
Xeno Governance
Xeno Governance
GXE
$ 0.0001455
+0.14%
-2.81%
-17.44%
--
$ 142.21M
2000
YURU COIN
YURU COIN
YURU
$ 0.2537
0.00%
+0.44%
-27.10%
--
$ 9.76K
2001
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01849
-0.11%
-2.27%
-2.48%
--
$ 3.06M
2002
BCAT
BCAT
BCAT
$ 0.0000245
0.00%
-9.10%
-14.56%
--
$ 228.47M
2003
UBU
UBU
UBU
$ 0.00389
0.00%
-1.32%
-6.15%
--
$ 1.45K
2004
Seeker
Seeker
SKR
$ 0.014431
-0.07%
+0.22%
-9.73%
--
$ 5.56M
2005
pump.fun
pump.fun
PUMP
$ 0.001687
+0.30%
-1.46%
-9.03%
--
$ 117.98M
2006
Diem
Diem
DIEM
$ 1,754.91
-0.87%
+16.11%
+39.90%
--
$ 36.40
2007
TAC
TAC
TAC
$ 0.019305
+0.74%
+0.73%
+7.43%
--
$ 3.93M
2008
Superp
Superp
SUP
$ 0.004082
+0.15%
-2.16%
-21.62%
--
$ 14.36M
2009
aZen
aZen
AZEN
$ 0.000567
+0.35%
-0.35%
+2.90%
--
$ 3.78M
2010
Realio
Realio
RIO
$ 0.08965
+0.31%
+1.57%
-17.79%
--
$ 1.14M
2011
qONE Token
qONE Token
QONE
$ 0.009166
-4.63%
-1.48%
-4.69%
--
$ 6.77M
2012
Amnis Finance
Amnis Finance
AMI
$ 0.003838
-0.08%
-8.40%
-6.51%
--
$ 14.32M
2013
BOB
BOB
BOB
$ 0.00599
-1.06%
-2.41%
+2.66%
--
$ 30.60M
2014
Battery
Battery
BATTERY
$ 0.0001392
+0.07%
-1.83%
+0.65%
--
$ 106.92M
2015
BOBER
BOBER
BOBER
$ 0.000055
0.00%
+0.18%
-5.01%
--
$ 134.62M
2016
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30949
+0.82%
-1.60%
-13.89%
--
$ 204.49K
2017
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00003049
+0.03%
+13.22%
+35.60%
--
$ 2.07B
2018
D. Energy
D. Energy
WATT
$ 0.19064
-0.25%
-0.24%
-0.02%
--
$ 150.28K
2019
Splendor
Splendor
SPLD
$ 0.1602
+0.19%
-21.61%
-35.52%
--
$ 328.98K

Pogosta vprašanja (FAQ)

Kaj je stran s ceno kriptovalut MEXC?
Stran MEXC Crypto Price zagotavlja posodobitve cen v živo, grafikone in podatke za 10,155 kriptovalut. Z njim lahko v realnem času spremljate gibanje cen, volumen, tržno kapitalizacijo in druge ključne metrike za natančen vpogled v trg.
Koliko kriptovalut je na voljo na MEXC?
MEXC ponuja dostop do več kot 1,811 trgovalnih parov spot in -- trgovalnih parov terminskih pogodb, zaradi česar je ena od borz z najbolj raznolikim izborom kriptovalut. Ta široka paleta uporabnikom omogoča trgovanje s priljubljenimi žetoni, kot sta Bitcoin in Ethereum, ter z novimi in nastajajočimi žetoni.
Kaj pomeni »nestanovitnost cen kriptovalut«?
Nestanovitnost cen kriptovalut pomeni hitre in nepredvidljive spremembe cen kriptovalut. Visoka nestanovitnost lahko v kratkem času povzroči precejšnje nihanje cen, zato so trgi kriptovalut tvegani, vendar ponujajo tudi možnost visokih donosov.
Kaj je sledilnik cen kriptovalut v realnem času?
Sledilnik cen kriptovalut v realnem času je orodje, ki v živo posodablja cene različnih kriptovalut. Uporabnikom omogoča spremljanje gibanja cen, tržnih trendov in drugih pomembnih kazalnikov, kot sta volumen in tržna kapitalizacija, v realnem času.

Zavrnitev odgovornosti

Cene kriptovalut, tržni podatki, grafi in povezane informacije, prikazane na tej strani, so na voljo le v splošne informativne namene in ne predstavljajo finančnega, naložbenega ali trgovalnega nasveta. Čeprav si MEXC prizadeva zagotoviti točnost in pravočasnost podatkov, lahko nekatere informacije izvirajo od neodvisnih tretjih oseb ali so predmet zamud. MEXC ne daje nobenih zagotovil glede popolne točnosti, popolnosti ali zanesljivosti teh podatkov. Cene kriptovalut so podvržene velikim tržnim nihanjem. Pred sprejemanjem naložbenih odločitev opravite lastno raziskavo (DYOR) in ocenite svojo toleranco do tveganja. Družba MEXC ne prevzema nobene odgovornosti za kakršno koli neposredno ali posredno škodo, ki bi nastala zaradi vašega zanašanja na tukaj navedene informacije.