Sledite trendom cen kriptovalut | Borza MEXC

Odkrijte poenostavljene grafikone cen kripto žetonov. Osnovne informacije in glavni podatki so na voljo že na prvi pogled: cena in trend, tržna kapitalizacija, volumen in drugi pomembni statistični podatki skupaj z uporabnimi povezavami, vse zbrano tukaj na MEXC.

Zdaj se lahko tudi registrirate, da izkoristite vse prednosti naše platforme in pridobite dostop do ekskluzivnih funkcij. Z računom MEXC lahko enostavno kupujete in prodajate kriptovalute, sledite svojemu portfelju in prejemate opozorila o spremembah cen v realnem času. Poleg tega naša varna platforma zagotavlja, da so vaše transakcije varne in vaši osebni podatki zaščiteni. Ne zamudite vznemirljivega sveta trgovanja s kriptovalutami – registrirajte se zdaj in začnite svoje potovanje z MEXC.

#
Kovanec
Cena
Zadnjih 7 dni
Dejanje
1
Bitcoin
Bitcoin
BTC
$ 77,191.7
+0.03%
-0.13%
-3.63%
$ 1.54T
$ 3.27K
2
Ethereum
Ethereum
ETH
$ 2,124.53
+0.01%
-0.95%
-6.60%
$ 255.10B
$ 59.00K
3
Binance Coin
Binance Coin
BNB
$ 641.61
-0.11%
-0.54%
-4.42%
$ 86.21B
$ 15.97K
4
XRP
XRP
XRP
$ 1.3666
-0.03%
-2.07%
-5.32%
$ 83.87B
$ 26.36M
5
USDCoin
USDCoin
USDC
$ 1.00075
0.00%
+0.02%
+0.05%
$ 76.93B
$ 60.85M
6
Solana
Solana
SOL
$ 84.71
-0.08%
-1.20%
-7.71%
$ 48.60B
$ 354.71K
7
Tron
Tron
TRX
$ 0.3555
+0.03%
-0.36%
+1.54%
$ 33.75B
$ 18.50M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,121.05
-0.03%
-0.95%
-6.77%
$ 18.70B
$ 26.83
9
DOGE
DOGE
DOGE
$ 0.10318
-0.50%
-2.22%
-10.67%
$ 15.80B
$ 103.21M
10
Hyperliquid
Hyperliquid
HYPE
$ 48.42
+0.38%
+0.90%
+23.39%
$ 12.21B
$ 43.15K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0004
0.00%
+0.07%
+0.02%
$ 11.11B
$ 52.43K
12
Zcash
Zcash
ZEC
$ 583.42
+0.24%
+2.62%
+10.83%
$ 9.80B
$ 10.40K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 76,959.43
+0.02%
-0.19%
-3.78%
$ 9.01B
$ 2.08
14
Cardano
Cardano
ADA
$ 0.2503
-0.04%
-1.43%
-6.58%
$ 8.99B
$ 15.86M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 369.8
-0.22%
-2.87%
-15.14%
$ 7.39B
$ 14.80K
16
Monero
Monero
XMR
$ 395.63
+0.96%
+1.57%
-1.00%
$ 7.30B
$ 4.97K
17
Chainlink
Chainlink
LINK
$ 9.565
+0.08%
-2.52%
-7.42%
$ 6.24B
$ 101.12K
18
Canton Network
Canton Network
CC
$ 0.14837
-0.14%
-1.02%
-5.43%
$ 5.71B
$ 1.57M
19
TONCOIN
TONCOIN
TON
$ 1.955
+0.31%
-4.62%
-10.06%
$ 5.22B
$ 2.49M
20
Stellar
Stellar
XLM
$ 0.1435
-0.14%
-2.65%
-10.51%
$ 4.79B
$ 3.33M
21
USD1
USD1
USD1
$ 1.0007
0.00%
+0.05%
+0.08%
$ 4.62B
$ 4.48M
22
MemeCore
MemeCore
M
$ 3.45429
-1.04%
-1.39%
+3.31%
$ 4.47B
$ 43.70K
23
Ethena USDe
Ethena USDe
USDE
$ 1.0006
-0.01%
-0.01%
0.00%
$ 4.37B
$ 1.30M
24
Litecoin
Litecoin
LTC
$ 54.11
-0.11%
-1.03%
-5.86%
$ 4.16B
$ 92.81K
25
$ 1.0503
-0.45%
-2.85%
-14.79%
$ 4.15B
$ 1.55M
26
Avalanche
Avalanche
AVAX
$ 9.181
-0.15%
-1.47%
-6.84%
$ 3.94B
$ 25.46K
27
Hedera
Hedera
HBAR
$ 0.0891
-0.11%
-1.87%
-5.20%
$ 3.84B
$ 1.56M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,313.28
0.00%
-0.92%
-6.29%
$ 3.80B
$ 0.51
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005742
-0.09%
-1.06%
-9.18%
$ 3.36B
$ 117.09B
30
Cronos
Cronos
CRO
$ 0.06889
-0.41%
-1.93%
-7.15%
$ 3.07B
$ 1.82M
31
Bittensor
Bittensor
TAO
$ 260
+0.05%
-1.80%
-13.02%
$ 2.81B
$ 6.41K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,478.05
+0.04%
-1.45%
-4.67%
$ 2.65B
$ 632.72
33
UNISWAP
UNISWAP
UNI
$ 3.5
+0.14%
-1.28%
-4.18%
$ 2.20B
$ 45.52K
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,477.8
+0.06%
-1.45%
-4.67%
$ 2.10B
$ 800.28
35
Polkadot
Polkadot
DOT
$ 1.24
0.00%
-1.52%
-7.87%
$ 2.07B
$ 872.17K
36
NEAR
NEAR
NEAR
$ 1.6251
-0.14%
-0.49%
+1.84%
$ 2.07B
$ 631.79K
37
Mantle
Mantle
MNT
$ 0.6216
-0.22%
-1.16%
-8.11%
$ 2.05B
$ 208.61K
38
WLFI
WLFI
WLFI
$ 0.0612
+0.17%
-2.38%
-13.15%
$ 1.92B
$ 3.49M
39
Ondo
Ondo
ONDO
$ 0.38169
-0.49%
-6.44%
-2.65%
$ 1.82B
$ 3.06M
40
HTX DAO
HTX DAO
HTX
$ 0.000001981
0.00%
-0.75%
+1.49%
$ 1.79B
$ 26.65B
41
Aster
Aster
ASTER
$ 0.6562
-0.23%
-0.72%
-2.99%
$ 1.70B
$ 1.11M
42
OKB
OKB
OKB
$ 80.097
-0.01%
-2.51%
-5.77%
$ 1.67B
$ 1.08K
43
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
0.00%
0.00%
$ 1.62B
$ 100.60K
44
Sky Protocol
Sky Protocol
SKY
$ 0.06896
+0.28%
-1.04%
-5.51%
$ 1.59B
$ 977.78K
45
Pi Network
Pi Network
PI
$ 0.14917
+0.19%
-3.13%
-13.36%
$ 1.57B
$ 1.82M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9987
0.00%
+0.08%
-0.13%
$ 1.54B
$ 742.02
47
Pepe
Pepe
PEPE
$ 0.000003687
-0.22%
-1.08%
-10.25%
$ 1.51B
$ 84.64B
48
Bitget Token
Bitget Token
BGB
$ 1.9994
+0.06%
-0.56%
-3.12%
$ 1.40B
$ 45.21K
49
Ethereum Classic
Ethereum Classic
ETC
$ 8.97
-0.45%
-0.56%
-4.20%
$ 1.39B
$ 20.66K
50
Internet Computer
Internet Computer
ICP
$ 2.513
-0.44%
-3.60%
-17.24%
$ 1.38B
$ 99.67K
51
AaveToken
AaveToken
AAVE
$ 87.98
-0.13%
-2.54%
-10.36%
$ 1.34B
$ 2.85K
52
LAB
LAB
LAB
$ 4.22829
+0.31%
-6.02%
-24.92%
$ 1.32B
$ 624.31K
53
DEXE
DEXE
DEXE
$ 13.953
-0.05%
+1.44%
+13.37%
$ 1.18B
$ 6.23K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9377
-0.02%
-0.94%
-4.58%
$ 1.07B
$ 7.54K
55
United Stables
United Stables
U
$ 1.0009
+0.01%
+0.05%
+0.07%
$ 1.06B
$ 66.96K
56
Algorand
Algorand
ALGO
$ 0.1168
+0.57%
+7.51%
-1.89%
$ 1.03B
$ 2.41M
57
COSMOS
COSMOS
ATOM
$ 2.01
-0.20%
-2.43%
-0.50%
$ 1.02B
$ 426.27K
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09072
-0.20%
-1.35%
-5.71%
$ 956.68M
$ 2.24M
59
Render
Render
RENDER
$ 1.85
+0.16%
-0.05%
-2.03%
$ 949.82M
$ 109.92K
60
Ethena
Ethena
ENA
$ 0.10526
-0.33%
-1.97%
-11.87%
$ 939.30M
$ 2.25M
61
Kaspa
Kaspa
KAS
$ 0.034033
-0.25%
-1.89%
-9.60%
$ 926.54M
$ 16.47M
62
Lombard
Lombard
LBTC
$ 77,048.75
+0.04%
+0.01%
-3.65%
$ 907.15M
$ 0.70
63
Quant
Quant
QNT
$ 73.14
-0.29%
-2.99%
-2.69%
$ 878.77M
$ 809.61
64
MORPHO
MORPHO
MORPHO
$ 1.7777
+0.32%
+1.37%
-10.06%
$ 868.71M
$ 66.37K
65
Worldcoin
Worldcoin
WLD
$ 0.2405
+0.04%
-2.40%
-7.19%
$ 818.39M
$ 1.51M
66
JUST
JUST
JST
$ 0.09183
0.00%
+0.39%
+0.89%
$ 782.87M
$ 639.21K
67
VVV
VVV
VVV
$ 16.9584
-0.20%
+13.24%
+23.96%
$ 768.34M
$ 24.02K
68
Aptos
Aptos
APT
$ 0.9443
+0.05%
-1.29%
-10.01%
$ 764.61M
$ 386.27K
69
Filecoin
Filecoin
FIL
$ 0.9542
-0.10%
-1.61%
-9.41%
$ 739.37M
$ 1.33M
70
$ 0.008317
+0.02%
-1.42%
-4.36%
$ 711.38M
$ 12.47M
71
XDC Network
XDC Network
XDC
$ 0.03534
+4.18%
+11.61%
+8.07%
$ 707.17M
$ 15.02M
72
Arbitrum
Arbitrum
ARB
$ 0.11386
-0.03%
-3.37%
-13.34%
$ 705.66M
$ 924.34K
73
Humanity
Humanity
H
$ 0.25372
+0.05%
+0.07%
-1.73%
$ 681.42M
$ 559.76K
74
Jupiter
Jupiter
JUP
$ 0.1981
+0.05%
-1.95%
-12.01%
$ 649.79M
$ 521.18K
75
Beldex
Beldex
BDX
$ 0.07916
-0.20%
-0.20%
-0.93%
$ 608.38M
$ 12.53M
76
Nexo
Nexo
NEXO
$ 0.8881
+0.08%
+0.50%
-1.97%
$ 572.10M
$ 81.58K
77
VeChain
VeChain
VET
$ 0.006599
-0.03%
-3.13%
-10.49%
$ 561.48M
$ 12.69M
78
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.0088
-0.48%
+0.81%
-4.33%
$ 545.19M
$ 121.80M
79
DASH
DASH
DASH
$ 42.78
+0.47%
-0.42%
-2.95%
$ 542.35M
$ 17.25K
80
Bonk
Bonk
BONK
$ 0.000006002
-0.12%
-1.20%
-13.27%
$ 521.81M
$ 60.26B
81
Injective
Injective
INJ
$ 5.002
-0.20%
-1.32%
-3.42%
$ 499.05M
$ 677.71K
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
+0.01%
+0.01%
-0.01%
$ 494.42M
$ 21.91K
83
Chiliz
Chiliz
CHZ
$ 0.04654
-0.17%
-6.76%
+8.02%
$ 481.67M
$ 8.23M
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.034
-0.20%
-2.61%
-14.93%
$ 478.86M
$ 727.91K
85
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7122
-0.33%
-2.28%
-9.28%
$ 461.99M
$ 325.95K
86
PancakeSwap
PancakeSwap
CAKE
$ 1.408
-0.07%
-1.13%
-8.31%
$ 456.45M
$ 272.15K
87
Binance Life
Binance Life
币安人生
$ 0.44913
-0.96%
-3.17%
+10.68%
$ 438.19M
$ 540.96K
88
LayerZero
LayerZero
ZRO
$ 1.339
+0.38%
-0.74%
-4.91%
$ 436.70M
$ 255.21K
89
FET
FET
FET
$ 0.1912
-0.21%
-2.27%
-10.84%
$ 427.15M
$ 864.82K
90
Stacks
Stacks
STX
$ 0.2377
-0.13%
-2.69%
-12.11%
$ 426.61M
$ 468.02K
91
SEI
SEI
SEI
$ 0.06045
+0.03%
-1.74%
-10.03%
$ 426.01M
$ 1.72M
92
Terra Classic
Terra Classic
LUNC
$ 0.00007528
+1.01%
-5.28%
-8.89%
$ 414.37M
$ 3.68B
93
First Digital USD
First Digital USD
FDUSD
$ 0.9986
+0.01%
+0.04%
+0.02%
$ 381.79M
$ 263.73K
94
SUN
SUN
SUN
$ 0.019814
-0.11%
-0.90%
-1.21%
$ 380.58M
$ 5.46M
95
SIREN
SIREN
SIREN
$ 0.5214
+0.12%
+1.94%
-22.34%
$ 377.49M
$ 1.22M
96
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4079
+0.10%
-3.36%
-13.41%
$ 377.44M
$ 176.97K
97
Tezos
Tezos
XTZ
$ 0.3373
+0.12%
-1.90%
-11.06%
$ 363.99M
$ 180.38K
98
TIA
TIA
TIA
$ 0.3938
+0.54%
-2.53%
-15.09%
$ 358.43M
$ 1.31M
99
Curve
Curve
CRV
$ 0.2368
+0.21%
-0.38%
-12.17%
$ 354.66M
$ 2.20M
100
B
B
B
$ 0.34188
-0.36%
-4.23%
-38.52%
$ 339.09M
$ 668.46K
101
SPX6900
SPX6900
SPX
$ 0.3676
+0.17%
-1.71%
-12.95%
$ 336.83M
$ 181.86K
102
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3785
+0.13%
-0.45%
-16.42%
$ 329.90M
$ 1.85M
103
Immutable X
Immutable X
IMX
$ 0.1648
-0.24%
-4.26%
-13.27%
$ 328.20M
$ 503.90K
104
Kaia
Kaia
KAIA
$ 0.05089
-0.96%
-1.62%
+6.96%
$ 319.58M
$ 1.79M
105
Pyth Network
Pyth Network
PYTH
$ 0.04055
-0.93%
-8.77%
-20.54%
$ 317.20M
$ 24.84M
106
BitTorrent
BitTorrent
BTT
$ 0.000000321
-0.03%
-0.50%
-1.84%
$ 316.25M
$ 184.77B
107
Gnosis
Gnosis
GNO
$ 118.06
-0.12%
+0.19%
-6.27%
$ 312.25M
$ 637.72
108
DoubleZero
DoubleZero
2Z
$ 0.09168
+0.27%
-1.86%
-14.52%
$ 311.94M
$ 723.42K
109
CONFLUX
CONFLUX
CFX
$ 0.05871
+0.31%
-0.10%
-17.09%
$ 304.21M
$ 1.81M
110
Monad
Monad
MON
$ 0.02606
0.00%
-4.39%
-14.44%
$ 304.14M
$ 5.56M
111
Lighter
Lighter
LIT
$ 1.2277
+0.93%
+18.95%
+35.01%
$ 301.45M
$ 862.03K
112
Lido DAO
Lido DAO
LDO
$ 0.3577
+0.23%
-0.70%
-8.23%
$ 300.14M
$ 256.61K
113
Yooldo Games
Yooldo Games
ESPORTS
$ 0.66911
+3.81%
+0.83%
+12.71%
$ 297.71M
$ 401.79K
114
BitcoinSV
BitcoinSV
BSV
$ 14.82
+0.14%
-1.99%
-12.46%
$ 295.45M
$ 4.48K
115
Pendle
Pendle
PENDLE
$ 1.751
+0.41%
-5.65%
-14.43%
$ 293.15M
$ 280.66K
116
SkyAI
SkyAI
SKYAI
$ 0.3302
-0.64%
-6.60%
-30.26%
$ 292.90M
$ 3.04M
117
Telcoin
Telcoin
TEL
$ 0.003041
+0.97%
+4.96%
+7.16%
$ 290.62M
$ 47.04M
118
Zebec Network
Zebec Network
ZBCN
$ 0.002919
-0.54%
-2.53%
-15.69%
$ 289.36M
$ 70.98M
119
Decred
Decred
DCR
$ 16.619
+0.04%
-2.18%
-11.26%
$ 287.63M
$ 5.15K
120
AINFT
AINFT
NFT
$ 0.000000286
0.00%
+1.05%
-4.70%
$ 285.05M
$ 219.45B
121
FLOKI
FLOKI
FLOKI
$ 0.00003009
-0.10%
-1.75%
-12.96%
$ 283.70M
$ 3.23B
122
Jasmy
Jasmy
JASMY
$ 0.005694
+0.60%
-0.91%
-12.01%
$ 280.80M
$ 14.12M
123
OP
OP
OP
$ 0.1271
-0.08%
-2.40%
-14.06%
$ 270.80M
$ 1.07M
124
Graph Token
Graph Token
GRT
$ 0.02493
+0.16%
-1.90%
-9.77%
$ 268.18M
$ 2.70M
125
Billions
Billions
BILL
$ 0.10952
-1.00%
-13.87%
-37.36%
$ 266.08M
$ 19.23M
126
STRK
STRK
STRK
$ 0.04109
+0.30%
-0.88%
-12.69%
$ 255.68M
$ 10.02M
127
Maple Finance
Maple Finance
SYRUP
$ 0.21136
-0.11%
-0.47%
-9.78%
$ 249.73M
$ 321.36K
128
MIOTAC
MIOTAC
IOTA
$ 0.05618
-0.25%
-0.36%
-7.31%
$ 247.60M
$ 1.18M
129
ENS
ENS
ENS
$ 6.204
-0.34%
-3.21%
-10.62%
$ 247.02M
$ 9.70K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011465
+0.12%
-3.64%
-6.52%
$ 239.42M
$ 199.75B
131
ETHGAS
ETHGAS
GWEI
$ 0.12871
0.00%
-4.75%
-0.39%
$ 226.15M
$ 98.27K
132
Compound
Compound
COMP
$ 22.72
+0.22%
+2.12%
+0.18%
$ 225.96M
$ 7.86K
133
$ 0.07174
-0.13%
-0.14%
-7.96%
$ 209.63M
$ 951.43K
134
OriginTrail
OriginTrail
TRAC
$ 0.4392
+3.99%
+10.00%
+22.79%
$ 208.50M
$ 510.04K
135
Falcon Finance
Falcon Finance
FF
$ 0.08783
+0.98%
-0.40%
+1.62%
$ 205.76M
$ 1.64M
136
Axie Infinity
Axie Infinity
AXS
$ 1.1793
+0.24%
-0.37%
-7.41%
$ 202.86M
$ 66.69K
137
NEO
NEO
NEO
$ 2.843
-0.07%
-3.21%
-9.46%
$ 199.91M
$ 21.99K
138
Trust Wallet
Trust Wallet
TWT
$ 0.4601
-0.50%
-4.25%
-8.88%
$ 197.56M
$ 143.47K
139
Raydium
Raydium
RAY
$ 0.7428
+0.54%
+3.42%
-6.50%
$ 196.06M
$ 96.18K
140
JITO
JITO
JTO
$ 0.4138
+0.59%
-4.03%
-20.64%
$ 194.97M
$ 180.81K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1923
-0.05%
-0.94%
-12.39%
$ 189.98M
$ 741.76K
142
Circle xStock
Circle xStock
CRCLX
$ 111.82
-0.03%
+1.15%
-11.84%
$ 189.21M
$ 1.04K
143
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18473
+0.10%
-1.73%
-15.55%
$ 182.71M
$ 1.04M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.004785
+0.29%
-1.36%
-4.67%
$ 181.72M
$ 2.46M
145
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.34573
+0.81%
-11.86%
+15.58%
$ 177.93M
$ 362.65K
146
Decentraland
Decentraland
MANA
$ 0.08997
+0.64%
+1.54%
-5.98%
$ 177.76M
$ 649.71K
147
ZANO
ZANO
ZANO
$ 11.175
-0.24%
-3.18%
-1.33%
$ 170.15M
$ 48.48K
148
Vision
Vision
VSN
$ 0.04688
0.00%
+0.17%
-1.53%
$ 169.95M
$ 1.16M
149
Block Street
Block Street
BSB
$ 0.77076
+6.10%
+22.53%
+92.93%
$ 169.94M
$ 4.86M
150
Story
Story
IP
$ 0.4822
-0.08%
-1.73%
-9.93%
$ 169.46M
$ 128.08K
151
Convex Finance
Convex Finance
CVX
$ 1.725
+0.12%
-1.38%
-7.80%
$ 167.33M
$ 32.04K
152
Centrifuge
Centrifuge
CFG
$ 0.2893
+0.38%
-1.34%
+2.13%
$ 166.28M
$ 1.04M
153
DeepBook
DeepBook
DEEP
$ 0.032248
-0.09%
-4.54%
-13.41%
$ 165.47M
$ 2.92M
154
MX Token
MX Token
MX
$ 1.7707
-0.08%
-0.12%
+0.57%
$ 162.79M
$ 1.53M
155
Gala
Gala
GALA
$ 0.003348
-0.15%
-1.25%
-7.95%
$ 158.86M
$ 55.79M
156
$ 111.89
-0.08%
+1.16%
-11.75%
$ 158.33M
$ 1.72K
157
THORChain
THORChain
RUNE
$ 0.4498
-0.64%
-0.99%
-22.65%
$ 157.50M
$ 320.46K
158
Walrus
Walrus
WAL
$ 0.06619
-0.08%
-3.55%
-21.00%
$ 153.66M
$ 1.42M
159
Undeads Games
Undeads Games
UDS
$ 1.5139
+0.15%
-0.48%
-1.54%
$ 150.72M
$ 14.75K
160
RaveDAO
RaveDAO
RAVE
$ 0.5927
+2.45%
-0.85%
-8.44%
$ 149.77M
$ 67.49K
161
Helium Network Token
Helium Network Token
HNT
$ 0.8038
-0.24%
-3.18%
-10.54%
$ 148.55M
$ 99.79K
162
Plasma
Plasma
XPL
$ 0.08288
-0.04%
-1.30%
-12.79%
$ 147.83M
$ 2.48M
163
BAT
BAT
BAT
$ 0.09912
-0.10%
+0.98%
-5.25%
$ 147.28M
$ 575.49K
164
ULTIMA
ULTIMA
ULTIMA
$ 2,815.67
+0.10%
-1.71%
-5.46%
$ 145.96M
$ 176.87
165
ZKsync
ZKsync
ZK
$ 0.01494
+0.20%
-2.05%
-15.31%
$ 145.02M
$ 5.35M
166
XEC
XEC
XEC
$ 0.000007264
-0.15%
-2.46%
-9.07%
$ 144.58M
$ 8.84B
167
Xphere
Xphere
XP
$ 0.053557
-0.87%
+22.42%
+159.27%
$ 144.34M
$ 30.67M
168
ApeCoin
ApeCoin
APE
$ 0.1441
+1.34%
+0.14%
-4.51%
$ 144.10M
$ 1.47M
169
Newton
Newton
AB
$ 0.001396
+1.07%
+0.50%
-3.22%
$ 139.64M
$ 7.92M
170
Genius
Genius
GENIUS
$ 0.40558
+0.19%
-5.35%
-14.40%
$ 138.82M
$ 487.89K
171
Arweave
Arweave
AR
$ 2.123
-0.05%
-1.41%
-10.00%
$ 138.20M
$ 54.54K
172
EigenLayer
EigenLayer
EIGEN
$ 0.1877
0.00%
-1.23%
-12.63%
$ 137.42M
$ 1.15M
173
SafePal
SafePal
SFP
$ 0.2744
-0.18%
-1.87%
-10.71%
$ 136.35M
$ 187.36K
174
A
A
A
$ 0.08086
-0.40%
-1.22%
-11.61%
$ 131.67M
$ 1.12M
175
Project Ailey
Project Ailey
ALE
$ 0.2642
0.00%
-0.04%
-0.53%
$ 128.49M
$ 375.05K
176
1INCH
1INCH
1INCH
$ 0.09137
-0.25%
-1.34%
-7.14%
$ 127.75M
$ 598.41K
177
$ 0.2752
+0.18%
+1.03%
-5.87%
$ 127.40M
$ 422.08K
178
S
S
S
$ 0.04417
0.00%
-2.23%
-9.95%
$ 126.37M
$ 1.59M
179
dYdX
dYdX
DYDX
$ 0.15089
+2.01%
+1.06%
+0.03%
$ 125.10M
$ 1.01M
180
River
River
RIVER
$ 6.3107
-0.72%
-13.88%
-14.64%
$ 123.78M
$ 99.88K
181
Instadapp
Instadapp
FLUID
$ 1.5763
+0.38%
-2.17%
-4.80%
$ 122.87M
$ 342.44
182
GoMining
GoMining
GOMINING
$ 0.2955
0.00%
-2.33%
+1.07%
$ 118.57M
$ 732.76K
183
Aethir
Aethir
ATH
$ 0.00589
-0.33%
-2.16%
-10.31%
$ 116.95M
$ 12.43M
184
MULTIVERSX
MULTIVERSX
EGLD
$ 3.905
-0.08%
-1.09%
-11.49%
$ 116.38M
$ 18.49K
185
Sentient
Sentient
SENT
$ 0.01621
+0.25%
-0.50%
+0.88%
$ 116.31M
$ 4.80M
186
Tagger
Tagger
TAG
$ 0.0010675
-0.67%
+0.20%
-16.36%
$ 115.30M
$ 60.29M
187
SoSoValue
SoSoValue
SOSO
$ 0.3674
-0.97%
+1.07%
+0.99%
$ 114.66M
$ 337.40K
188
Banana
Banana
BANANAS31
$ 0.011566
-0.62%
+14.01%
-19.83%
$ 112.07M
$ 24.38M
189
Stargate Finance
Stargate Finance
STG
$ 0.1661
+0.78%
+3.90%
-22.61%
$ 110.84M
$ 359.43K
190
Horizen
Horizen
ZEN
$ 6.093
+0.55%
-0.82%
-7.05%
$ 109.29M
$ 21.66K
191
Kaito
Kaito
KAITO
$ 0.4494
-0.42%
-2.36%
-5.72%
$ 108.70M
$ 154.82K
192
Reserve Rights
Reserve Rights
RSR
$ 0.001748
-0.17%
-2.14%
-9.39%
$ 108.59M
$ 33.88M
193
Cheems
Cheems
CHEEMS
$ 0.0000005821
+0.43%
-0.46%
-3.92%
$ 108.41M
$ 95.26B
194
TROLL
TROLL
TROLLSOL
$ 0.111164
+0.55%
-4.19%
-10.93%
$ 107.63M
$ 3.69M
195
FTX Token
FTX Token
FTT
$ 0.3267
+0.12%
+0.74%
-5.55%
$ 106.86M
$ 251.95K
196
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10566
+1.30%
+1.61%
-4.83%
$ 105.83M
$ 1.12M
197
SNX
SNX
SNX
$ 0.3082
-0.20%
-1.45%
-6.87%
$ 105.11M
$ 175.64K
198
0G
0G
0G
$ 0.4868
+0.06%
-1.43%
-11.24%
$ 103.06M
$ 120.87K
199
BERA
BERA
BERA
$ 0.3884
+0.34%
-0.21%
-3.15%
$ 100.55M
$ 308.15K
200
Livepeer
Livepeer
LPT
$ 2.022
-0.25%
-1.66%
-8.01%
$ 99.83M
$ 33.00K
201
Safe Token
Safe Token
SAFE
$ 0.1348
0.00%
-4.07%
-8.44%
$ 99.58M
$ 13.23K
202
AWE Network
AWE Network
AWE
$ 0.05055
-0.36%
-4.04%
-6.80%
$ 97.92M
$ 1.08M
203
RealLink
RealLink
REAL
$ 0.07061
+0.09%
-0.72%
-7.54%
$ 96.38M
$ 1.35M
204
CoW Protocol
CoW Protocol
COW
$ 0.1656
-0.12%
-0.55%
-11.11%
$ 94.96M
$ 318.39K
205
Kamino
Kamino
KMNO
$ 0.02002
-0.39%
+0.79%
-11.17%
$ 94.49M
$ 3.47M
206
Qtum
Qtum
QTUM
$ 0.8866
-0.47%
-2.82%
-10.46%
$ 93.01M
$ 74.57K
207
Melania Meme
Melania Meme
MELANIA
$ 0.09306
+0.19%
-2.84%
-11.48%
$ 92.61M
$ 681.48K
208
Tesla xStock
Tesla xStock
TSLAX
$ 403.29
+0.14%
-0.84%
-9.86%
$ 90.89M
$ 143.68
209
Audiera
Audiera
BEAT
$ 0.56084
+0.89%
-7.75%
-0.02%
$ 90.26M
$ 141.87K
210
Kusama
Kusama
KSM
$ 4.937
+0.16%
-1.19%
-9.43%
$ 89.51M
$ 11.45K
211
Enjin
Enjin
ENJ
$ 0.04593
-0.94%
+3.66%
-2.49%
$ 89.15M
$ 8.19M
212
NEXPACE
NEXPACE
NXPC
$ 0.3187
+0.06%
-1.68%
-4.72%
$ 88.85M
$ 164.23K
213
RavenCoin
RavenCoin
RVN
$ 0.00546
-0.09%
-1.31%
-7.92%
$ 88.46M
$ 9.98M
214
0x
0x
ZRX
$ 0.10485
-0.17%
-1.88%
-9.72%
$ 88.37M
$ 538.55K
215
YearnFinance
YearnFinance
YFI
$ 2,479.9
+0.02%
-0.64%
-8.76%
$ 88.18M
$ 27.09
216
Beam
Beam
BEAMX
$ 0.001712
-0.12%
-1.73%
-10.97%
$ 87.42M
$ 45.68M
217
FORM
FORM
FORM
$ 0.2307
0.00%
-0.74%
-14.22%
$ 87.29M
$ 303.39K
218
Orca
Orca
ORCA
$ 1.412
-0.28%
-0.95%
-4.58%
$ 85.82M
$ 48.06K
219
ORDI
ORDI
ORDI
$ 4.148
-0.10%
-3.16%
-10.79%
$ 85.62M
$ 20.24K
220
Whiterock
Whiterock
WHITE
$ 0.00012804
-0.99%
-1.03%
-27.31%
$ 82.49M
$ 450.91M
221
RONIN
RONIN
RON
$ 0.10521
-0.21%
-5.47%
+0.03%
$ 81.23M
$ 3.43M
222
SOON
SOON
SOON
$ 0.1577
-2.08%
-3.13%
-13.75%
$ 79.43M
$ 412.24K
223
Defi App
Defi App
HOME
$ 0.02123
+0.59%
+12.49%
+23.38%
$ 78.73M
$ 8.88M
224
TFUEL
TFUEL
TFUEL
$ 0.01067
-0.19%
0.00%
-7.15%
$ 78.13M
$ 4.89M
225
Zilliqa
Zilliqa
ZIL
$ 0.003902
0.00%
-1.84%
-6.97%
$ 77.74M
$ 14.33M
226
MultiBank Group
MultiBank Group
MBG
$ 0.312
-0.10%
-0.10%
-0.10%
$ 77.31M
$ 3.15M
227
Turbo
Turbo
TURBO
$ 0.0011267
+0.10%
-2.10%
-13.79%
$ 76.97M
$ 71.76M
228
BIO Protocol
BIO Protocol
BIO
$ 0.03588
-0.09%
-4.87%
-21.33%
$ 76.26M
$ 2.82M
229
XPR Network
XPR Network
XPR
$ 0.0025914
+0.14%
-5.63%
-5.80%
$ 75.33M
$ 35.90M
230
Spark
Spark
SPK
$ 0.02773
-0.04%
-3.39%
-16.35%
$ 75.03M
$ 1.99M
231
Comedian
Comedian
BAN
$ 0.07455
+0.12%
+0.73%
-0.08%
$ 74.58M
$ 784.41K
232
Qubic
Qubic
QUBIC
$ 0.0000005428
-0.90%
+0.47%
-2.60%
$ 74.47M
$ 280.21B
233
Alphabet xStock
Alphabet xStock
GOOGLX
$ 388.12
-0.37%
-3.29%
-3.76%
$ 73.44M
$ 141.69
234
Dusk Network
Dusk Network
DUSK
$ 0.147
-0.96%
-1.56%
+11.52%
$ 73.26M
$ 756.94K
235
$ 0.137
-0.81%
-3.83%
-10.21%
$ 73.26M
$ 417.77K
236
GRASS
GRASS
GRASS
$ 0.3025
0.00%
-0.56%
-8.25%
$ 73.20M
$ 278.30K
237
Mina Protocol
Mina Protocol
MINA
$ 0.05688
+0.04%
-1.05%
-11.90%
$ 73.06M
$ 1.05M
238
Keeta
Keeta
KTA
$ 0.1357
-0.30%
-4.05%
-13.56%
$ 72.86M
$ 688.18K
239
Oasis
Oasis
ROSE
$ 0.009574
-0.03%
-2.20%
-17.19%
$ 72.82M
$ 8.58M
240
Amp
Amp
AMP
$ 0.0008387
-0.05%
-0.13%
-4.20%
$ 72.59M
$ 68.44M
241
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007445
+0.38%
+0.55%
-15.13%
$ 71.65M
$ 99.76M
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000398
-0.38%
-1.47%
-10.04%
$ 70.81M
$ 205.08T
243
Irys
Irys
IRYS
$ 0.03613
-1.26%
+2.35%
-41.77%
$ 70.62M
$ 9.26M
244
Wormhole
Wormhole
W
$ 0.01215
-0.42%
-0.66%
-17.22%
$ 70.44M
$ 24.95M
245
ZetaChain
ZetaChain
ZETA
$ 0.05005
+0.10%
-1.58%
-11.61%
$ 70.33M
$ 1.34M
246
Toshi
Toshi
TOSHI
$ 0.0001683
+0.06%
-2.22%
-9.58%
$ 70.29M
$ 375.45M
247
Holo Token
Holo Token
HOT
$ 0.0003998
-0.25%
-0.20%
-6.56%
$ 70.20M
$ 143.44M
248
RIF
RIF
RIF
$ 0.06963
+0.45%
+1.53%
-13.74%
$ 69.79M
$ 1.08M
249
Cysic
Cysic
CYS
$ 0.4313
-0.21%
-13.69%
+0.21%
$ 69.55M
$ 347.68K
250
Alchemy
Alchemy
ACH
$ 0.007021
-0.14%
-0.60%
-13.44%
$ 69.41M
$ 8.78M
251
Numeraire
Numeraire
NMR
$ 9.26
-0.14%
-1.60%
+3.21%
$ 69.19M
$ 8.71K
252
Nervos Network
Nervos Network
CKB
$ 0.001424
+0.28%
-2.28%
-10.33%
$ 69.05M
$ 41.69M
253
$ 0.05892
+0.26%
-3.68%
-9.60%
$ 68.10M
$ 97.47K
254
SP500 xStock
SP500 xStock
SPYX
$ 737.24
+0.09%
-0.31%
-1.33%
$ 67.76M
$ 249.39
255
GMX
GMX
GMX
$ 6.548
-0.37%
-3.45%
-6.79%
$ 67.52M
$ 9.00K
256
$ 0.007775
+0.04%
-2.76%
-11.85%
$ 67.06M
$ 7.47M
257
$ 744.82
+0.03%
-0.63%
-1.09%
$ 66.79M
$ 75.57
258
Alchemist AI
Alchemist AI
ALCH
$ 0.07848
-0.03%
-1.23%
-6.54%
$ 66.44M
$ 743.48K
259
Dohrnii
Dohrnii
DHN
$ 3.881
-0.03%
-1.47%
-3.56%
$ 66.17M
$ 10.38K
260
INI
INI
INI
$ 0.11372
-2.17%
-7.97%
-8.34%
$ 66.14M
$ 600.55K
261
$ 707.55
-0.22%
+4.61%
-11.44%
$ 66.14M
$ 384.54
262
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06438
-0.72%
-0.92%
-0.73%
$ 63.73M
$ 1.12M
263
Plume Network
Plume Network
PLUME
$ 0.011766
+0.48%
-4.08%
-10.99%
$ 63.62M
$ 10.71M
264
ZIGCOIN
ZIGCOIN
ZIG
$ 0.042693
-2.08%
+5.37%
+18.93%
$ 63.19M
$ 7.45M
265
VELO
VELO
VELO
$ 0.003589
-0.58%
-2.24%
-12.80%
$ 62.84M
$ 6.93M
266
GEODNET
GEODNET
GEOD
$ 0.1413
-0.07%
+1.50%
+10.16%
$ 62.35M
$ 411.15K
267
Kava Labs
Kava Labs
KAVA
$ 0.05777
+0.24%
-0.59%
-7.91%
$ 62.29M
$ 1.03M
268
Blur
Blur
BLUR
$ 0.02232
+0.36%
-1.21%
-12.81%
$ 61.99M
$ 2.51M
269
ELF
ELF
ELF
$ 0.07482
+0.40%
-0.36%
-7.49%
$ 61.65M
$ 742.25K
270
Movement
Movement
MOVE
$ 0.01605
-0.69%
-2.57%
-12.94%
$ 61.17M
$ 3.92M
271
Concordium
Concordium
CCD
$ 0.005192
-0.08%
-1.44%
-8.21%
$ 61.00M
$ 16.14M
272
Huma Finance
Huma Finance
HUMA
$ 0.02101
+0.14%
-5.57%
-14.89%
$ 61.00M
$ 2.82M
273
Quantix Finance
Quantix Finance
QFI
$ 60.817
-0.33%
+0.05%
-0.77%
$ 60.70M
$ 6.78K
274
Zama Protocol
Zama Protocol
ZAMA
$ 0.02727
+0.44%
+0.67%
+3.15%
$ 59.84M
$ 3.40M
275
SUSHI
SUSHI
SUSHI
$ 0.2097
+0.19%
-1.09%
-10.33%
$ 59.75M
$ 256.59K
276
Ontology Token
Ontology Token
ONT
$ 0.05932
-0.17%
-7.18%
-4.36%
$ 59.45M
$ 4.85M
277
Threshold
Threshold
T
$ 0.005341
-0.26%
-1.67%
-12.02%
$ 59.20M
$ 10.56M
278
USELESS COIN
USELESS COIN
USELESS
$ 0.060623
-0.42%
-0.99%
-9.55%
$ 59.00M
$ 2.03M
279
FLOW
FLOW
FLOW
$ 0.03557
+0.14%
-2.51%
-6.31%
$ 58.68M
$ 1.74M
280
Eurite
Eurite
EURI
$ 1.1608
+0.01%
-0.27%
-0.88%
$ 58.32M
$ 4.90K
281
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058609
+0.04%
-1.70%
-1.80%
$ 58.26M
$ 1.37M
282
peaq network
peaq network
PEAQ
$ 0.02675
+2.99%
+1.68%
+26.66%
$ 57.91M
$ 4.99M
283
Fogo
Fogo
FOGO
$ 0.01603
-2.89%
-9.35%
-24.43%
$ 57.88M
$ 10.64M
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05673
-0.41%
-2.84%
-3.48%
$ 56.04M
$ 1.48M
285
POLYX
POLYX
POLYX
$ 0.0536
0.00%
-0.94%
+0.19%
$ 55.23M
$ 120.76K
286
MOG Coin
MOG Coin
MOG
$ 0.0000001424
+0.21%
-0.84%
-11.36%
$ 55.19M
$ 426.42B
287
Aztec
Aztec
AZTEC
$ 0.01923
+0.10%
-4.92%
-12.08%
$ 55.14M
$ 3.17M
288
UnifAI
UnifAI
UAI
$ 0.231
-0.69%
+2.63%
-9.73%
$ 54.99M
$ 381.37K
289
POPCAT
POPCAT
POPCAT
$ 0.05652
-0.14%
-0.99%
-11.17%
$ 54.85M
$ 1.18M
290
$ 222.43
+0.16%
+0.33%
-2.93%
$ 54.67M
$ 442.72
291
BitDCA
BitDCA
BDCA
$ 0.6667
+0.02%
-0.98%
-3.92%
$ 54.50M
$ 244.53K
292
XUSD
XUSD
XUSD
$ 1.0006
-0.01%
+0.07%
+0.05%
$ 53.89M
$ 55.89K
293
Verge
Verge
XVG
$ 0.003254
+0.03%
-1.90%
-5.25%
$ 53.66M
$ 29.97M
294
MYX Finance
MYX Finance
MYX
$ 0.18142
-0.41%
-2.10%
-19.05%
$ 53.52M
$ 615.34K
295
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 221.14
-0.12%
+0.10%
-3.09%
$ 53.34M
$ 367.21
296
BNKR
BNKR
BNKR
$ 0.0005219
+2.15%
+10.76%
+26.41%
$ 52.86M
$ 186.60M
297
Mocaverse
Mocaverse
MOCA
$ 0.01253
+0.08%
-2.27%
-14.54%
$ 52.75M
$ 4.49M
298
LINEA
LINEA
LINEA
$ 0.00337
+0.09%
-1.91%
-11.88%
$ 51.80M
$ 28.95M
299
HashKey Platform
HashKey Platform
HSK
$ 0.1499
+0.07%
-2.73%
-7.13%
$ 51.71M
$ 660.26K
300
Coinbase xStock
Coinbase xStock
COINX
$ 194.58
+0.17%
+2.21%
-4.40%
$ 51.58M
$ 305.37
301
VeThor Token
VeThor Token
VTHO
$ 0.0005157
-0.19%
-1.83%
-10.48%
$ 51.52M
$ 109.18M
302
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006761
+0.31%
-7.09%
-14.19%
$ 51.12M
$ 34.98M
303
BAS
BAS
BAS
$ 0.020121
-1.45%
-1.22%
-15.92%
$ 50.90M
$ 10.71M
304
Siacoin
Siacoin
SC
$ 0.000911
-0.01%
-0.78%
-6.13%
$ 50.90M
$ 59.87M
305
Nock
Nock
NOCK
$ 0.02574
-0.93%
-3.22%
+46.92%
$ 50.84M
$ 3.37M
306
XYO
XYO
XYO
$ 0.00365
-0.27%
-1.89%
-22.55%
$ 50.24M
$ 19.10M
307
RedStone
RedStone
RED
$ 0.1286
+0.32%
-0.86%
-6.69%
$ 49.63M
$ 512.58K
308
Moo Deng
Moo Deng
MOODENG
$ 0.05078
-0.12%
-1.34%
-12.39%
$ 49.56M
$ 1.58M
309
Magma Finance
Magma Finance
MAGMA
$ 0.25889
-0.09%
-2.83%
+21.10%
$ 49.37M
$ 556.42K
310
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005561
+0.07%
-1.26%
-10.78%
$ 48.91M
$ 101.46M
311
STORJ
STORJ
STORJ
$ 0.11554
0.00%
-0.45%
+7.81%
$ 48.65M
$ 1.03M
312
Notcoin
Notcoin
NOT
$ 0.0004886
+0.52%
-1.36%
-10.28%
$ 48.41M
$ 267.69M
313
Zora
Zora
ZORA
$ 0.010859
-0.19%
-0.38%
-13.56%
$ 48.18M
$ 5.86M
314
CELO
CELO
CELO
$ 0.08085
-0.06%
-0.89%
-12.47%
$ 48.14M
$ 688.23K
315
Waves
Waves
WAVES
$ 0.3792
-0.19%
-0.34%
-8.47%
$ 48.11M
$ 148.04K
316
Chia Network
Chia Network
XCH
$ 3.31
-1.36%
+18.39%
+36.18%
$ 48.06M
$ 83.95K
317
Osmosis
Osmosis
OSMO
$ 0.06211
-0.90%
-6.57%
-15.77%
$ 47.96M
$ 1.57M
318
Spacecoin
Spacecoin
SPACE
$ 0.009512
-1.46%
+1.30%
+26.10%
$ 47.61M
$ 27.18M
319
Fabric
Fabric
ROBO
$ 0.02117
-0.42%
-1.12%
+4.58%
$ 47.39M
$ 6.64M
320
Aleo
Aleo
ALEO
$ 0.04233
-0.26%
-4.54%
-11.00%
$ 47.29M
$ 2.22M
321
IO
IO
IO
$ 0.14292
-0.03%
+0.70%
+0.80%
$ 47.20M
$ 3.04M
322
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4567
-0.44%
-3.08%
+1.38%
$ 46.63M
$ 118.62K
323
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05474
-0.02%
-1.01%
-14.19%
$ 46.57M
$ 1.04M
324
CASPER
CASPER
CSPR
$ 0.002927
+0.27%
-1.28%
+0.93%
$ 46.56M
$ 23.73M
325
ME
ME
ME
$ 0.09436
+0.10%
-3.42%
-16.08%
$ 46.56M
$ 643.36K
326
OpenGradient
OpenGradient
OPG
$ 0.2447
+0.49%
-2.83%
-6.08%
$ 46.38M
$ 688.38K
327
B3 Base
B3 Base
B3
$ 0.001001
-0.40%
+5.64%
-13.05%
$ 46.11M
$ 69.13M
328
StatusNetwork
StatusNetwork
SNT
$ 0.00968
-0.10%
-3.04%
-5.99%
$ 46.08M
$ 5.48M
329
VANA
VANA
VANA
$ 1.499
-0.59%
+1.14%
-2.77%
$ 45.49M
$ 63.16K
330
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004548
0.00%
-1.50%
-10.13%
$ 45.25M
$ 12.01M
331
MANTRA
MANTRA
MANTRA
$ 0.008985
+0.03%
-2.91%
-16.84%
$ 45.23M
$ 8.08M
332
Gensyn
Gensyn
AI
$ 0.034
+0.20%
-5.15%
+11.20%
$ 44.93M
$ 5.55M
333
Venus
Venus
XVS
$ 2.7889
-0.43%
+1.50%
+1.38%
$ 44.92M
$ 47.10K
334
Mask Network
Mask Network
MASK
$ 0.4538
-0.18%
-1.08%
-11.02%
$ 44.89M
$ 124.35K
335
Terra
Terra
LUNA
$ 0.06366
-0.06%
-1.18%
-6.26%
$ 44.62M
$ 1.12M
336
G Coin
G Coin
GCOIN
$ 0.0017859
+0.02%
-0.85%
-16.90%
$ 44.55M
$ 160.95M
337
Pirate Chain
Pirate Chain
ARRR
$ 0.2263
+0.18%
-3.33%
+10.82%
$ 44.40M
$ 293.09K
338
ZEROBASE
ZEROBASE
ZBT
$ 0.15821
-0.05%
+0.20%
+12.48%
$ 43.69M
$ 894.53K
339
Avantis
Avantis
AVNT
$ 0.1363
+0.07%
-1.53%
-9.81%
$ 43.65M
$ 463.49K
340
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006331
-0.91%
+1.19%
+6.07%
$ 43.33M
$ 149.08M
341
Babylon
Babylon
BABY
$ 0.01526
-1.10%
-7.63%
-14.56%
$ 43.26M
$ 7.79M
342
Succinct
Succinct
PROVE
$ 0.2209
-1.60%
-3.02%
-14.42%
$ 43.17M
$ 254.00K
343
BSquared Network
BSquared Network
B2
$ 0.62373
-0.44%
+0.39%
+1.23%
$ 42.88M
$ 105.41K
344
KAIO
KAIO
KAIO
$ 0.06309
+2.13%
+2.24%
-20.31%
$ 42.83M
$ 1.08M
345
Renzo
Renzo
REZ
$ 0.005024
+0.18%
-2.28%
-17.13%
$ 42.57M
$ 13.88M
346
GOHOME
GOHOME
GOHOME
$ 84.54
-0.24%
-1.56%
-4.50%
$ 42.26M
$ 273.41
347
$ 0.006935
+0.49%
+1.17%
-7.09%
$ 42.06M
$ 8.22M
348
$ 738.88
+0.04%
-0.37%
-1.14%
$ 41.60M
$ 85.05
349
SSV Token
SSV Token
SSV
$ 2.602
+0.47%
-1.42%
-8.53%
$ 41.60M
$ 21.35K
350
Meta xStock
Meta xStock
METAX
$ 605.31
+0.31%
-0.57%
-1.42%
$ 41.56M
$ 95.50
351
UMA
UMA
UMA
$ 0.4607
+0.31%
+1.15%
-5.15%
$ 41.46M
$ 148.15K
352
Solayer
Solayer
LAYER
$ 0.09183
-0.60%
-0.78%
-7.29%
$ 40.97M
$ 838.55K
353
Constellation
Constellation
DAG
$ 0.01404
-0.70%
-3.99%
-33.28%
$ 40.62M
$ 5.48M
354
USDP
USDP
USDP
$ 1.0007
+0.01%
+0.05%
+0.09%
$ 40.60M
$ 37.91K
355
IoTeX Network
IoTeX Network
IOTX
$ 0.004336
+0.26%
-1.83%
-12.96%
$ 40.58M
$ 12.90M
356
SPACE ID
SPACE ID
ID
$ 0.02888
+0.35%
-0.48%
-11.82%
$ 40.07M
$ 1.92M
357
ECOMI
ECOMI
OMI
$ 0.0001408
+0.36%
+0.65%
-4.88%
$ 39.61M
$ 804.06M
358
$ 704.03
+0.09%
-0.10%
-1.97%
$ 39.54M
$ 87.31
359
ApeX Protocol
ApeX Protocol
APEX
$ 0.2834
-0.07%
-0.70%
-3.82%
$ 39.13M
$ 247.52K
360
Subsquid
Subsquid
SQD
$ 0.03734
-0.16%
-5.40%
-0.29%
$ 38.74M
$ 1.53M
361
SNEK
SNEK
SNEK
$ 0.0005176
-0.02%
-2.06%
-7.28%
$ 38.72M
$ 111.33M
362
Core DAO
Core DAO
CORE
$ 0.03585
+0.08%
-3.81%
-12.43%
$ 38.49M
$ 2.44M
363
Rocket Pool
Rocket Pool
RPL
$ 1.736
0.00%
-2.67%
-14.19%
$ 38.41M
$ 34.55K
364
Somnia
Somnia
SOMI
$ 0.1591
-0.13%
-1.07%
-9.87%
$ 38.41M
$ 384.93K
365
Velvet
Velvet
VELVET
$ 0.10394
-0.76%
-5.04%
-4.54%
$ 38.41M
$ 549.64K
366
Hyperlane
Hyperlane
HYPER
$ 0.11484
-0.21%
-0.70%
+3.50%
$ 38.34M
$ 1.16M
367
OpenServ
OpenServ
SERV
$ 0.04801
0.00%
+2.37%
+85.65%
$ 37.87M
$ 677.05K
368
WIKI CAT
WIKI CAT
WKC
$ 0.0000000702
-0.09%
-3.30%
-14.75%
$ 37.86M
$ 1.05T
369
SKALE
SKALE
SKL
$ 0.006167
-0.16%
-0.77%
-11.29%
$ 37.66M
$ 10.13M
370
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009033
+0.33%
-0.68%
-4.95%
$ 37.49M
$ 608.91M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003738
0.00%
-1.74%
-6.48%
$ 37.21M
$ 2.50T
372
Rekt
Rekt
REKTCOIN
$ 0.00000013201
0.00%
-3.08%
-10.56%
$ 37.20M
$ 17.79B
373
Gravity
Gravity
G
$ 0.003489
0.00%
-0.60%
-9.79%
$ 37.12M
$ 15.97M
374
FRAX
FRAX
FRAX
$ 0.416
-0.14%
-1.19%
-11.91%
$ 36.53M
$ 134.43K
375
Merlin Chain
Merlin Chain
MERL
$ 0.02913
-0.28%
-3.15%
-16.59%
$ 36.47M
$ 1.90M
376
iExec RLC
iExec RLC
RLC
$ 0.4192
-0.10%
+0.07%
-10.17%
$ 36.36M
$ 132.17K
377
Manta Network
Manta Network
MANTA
$ 0.07659
+0.17%
-2.02%
-4.73%
$ 35.85M
$ 869.72K
378
$ 389.74
+0.06%
-2.87%
-3.70%
$ 35.84M
$ 161.52
379
Starpower
Starpower
STAR
$ 0.1971
+1.05%
+8.03%
--
$ 35.78M
$ 225.04K
380
COTI
COTI
COTI
$ 0.0127
0.00%
+0.96%
-12.30%
$ 35.74M
$ 4.39M
381
Bancor
Bancor
BNT
$ 0.3299
+0.15%
-0.76%
-2.35%
$ 35.47M
$ 280.00K
382
Pundi X
Pundi X
PUNDIX
$ 0.1375
-0.07%
-1.65%
-10.47%
$ 35.35M
$ 412.91K
383
GIGACHAD
GIGACHAD
GIGA
$ 0.00379
-0.27%
-8.31%
-17.04%
$ 34.88M
$ 6.16M
384
GoPlus Security
GoPlus Security
GPS
$ 0.007484
-0.95%
+0.24%
+1.82%
$ 34.63M
$ 11.91M
385
Unipoly Coin
Unipoly Coin
UNP
$ 0.15789
+0.04%
-0.03%
-3.38%
$ 34.46M
$ 1.56M
386
IOSToken
IOSToken
IOST
$ 0.001051
+0.19%
-2.06%
-9.27%
$ 34.46M
$ 73.89M
387
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006876
-0.01%
-1.15%
-12.01%
$ 34.43M
$ 8.19M
388
Propy
Propy
PRO
$ 0.3412
-1.50%
+2.18%
-1.44%
$ 34.21M
$ 205.41K
389
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006099
+0.10%
-2.77%
-11.00%
$ 33.89M
$ 13.90M
390
EDU Coin
EDU Coin
EDU
$ 0.04501
-0.65%
-6.00%
-9.91%
$ 33.79M
$ 2.30M
391
Espresso
Espresso
ESP
$ 0.06502
-0.42%
-2.46%
-9.97%
$ 33.64M
$ 879.77K
392
SwftCoin
SwftCoin
SWFTC
$ 0.003352
+0.09%
-1.85%
-2.76%
$ 33.51M
$ 16.41M
393
Bedrock
Bedrock
BR
$ 0.1279
+0.08%
+1.27%
-7.51%
$ 33.44M
$ 462.59K
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.005048
-0.94%
-2.24%
-5.59%
$ 33.37M
$ 27.65M
395
Backpack
Backpack
BP
$ 0.1322
+0.08%
-3.05%
-10.66%
$ 33.32M
$ 522.15K
396
Bitway
Bitway
BTW
$ 0.014934
+0.09%
-0.86%
+6.84%
$ 32.86M
$ 5.19M
397
CyberConnect
CyberConnect
CYBER
$ 0.4709
0.00%
-2.82%
-12.91%
$ 32.85M
$ 132.10K
398
Memecoin
Memecoin
MEME
$ 0.0005188
-0.04%
+0.27%
-11.10%
$ 32.60M
$ 109.47M
399
APRO
APRO
AT
$ 0.12991
-1.45%
+0.77%
-19.04%
$ 32.57M
$ 1.26M
400
CARV
CARV
CARV
$ 0.05471
+0.86%
+4.30%
-10.70%
$ 32.55M
$ 1.21M
401
DEAPcoin
DEAPcoin
DEP
$ 0.0010917
-0.18%
-0.27%
-1.01%
$ 32.54M
$ 74.54M
402
Giggle Fund
Giggle Fund
GIGGLE
$ 32.96
-0.03%
-3.04%
-3.27%
$ 32.49M
$ 3.76K
403
Illuvium
Illuvium
ILV
$ 4.429
+0.18%
-2.05%
-9.55%
$ 32.32M
$ 13.13K
404
Euler Finance
Euler Finance
EUL
$ 1.3414
+0.97%
+5.60%
-5.86%
$ 32.24M
$ 46.28K
405
HIVE
HIVE
HIVE
$ 0.05877
+0.15%
-1.54%
-7.72%
$ 31.83M
$ 1.56M
406
BounceToken
BounceToken
AUCTION
$ 4.607
+0.04%
-1.89%
-5.90%
$ 31.58M
$ 11.86K
407
Wootrade Network
Wootrade Network
WOO
$ 0.01683
-0.18%
-1.65%
-10.90%
$ 31.50M
$ 3.15M
408
BounceBit
BounceBit
BB
$ 0.02818
+0.43%
-1.10%
-15.78%
$ 31.45M
$ 2.26M
409
UPCX
UPCX
UPC
$ 0.2525
-0.04%
-2.92%
-12.15%
$ 31.39M
$ 155.13K
410
STEPN
STEPN
STEPN
$ 0.010173
-0.33%
-4.87%
-18.51%
$ 31.37M
$ 5.64M
411
Ontology Gas
Ontology Gas
ONG
$ 0.06682
-0.24%
-1.84%
-4.39%
$ 31.35M
$ 1.01M
412
TornadoCash
TornadoCash
TORN
$ 5.945
+0.02%
+1.25%
-10.78%
$ 31.16M
$ 9.91K
413
CROSS
CROSS
CROSS
$ 0.0929
-0.13%
+0.47%
-20.09%
$ 31.03M
$ 803.53K
414
SUPERTRUST
SUPERTRUST
SUT
$ 0.1628
0.00%
+10.75%
-73.31%
$ 30.67M
$ 25.34K
415
Aixbt
Aixbt
AIXBT
$ 0.03104
-0.29%
-3.73%
+0.36%
$ 30.65M
$ 2.98M
416
ARK
ARK
ARK
$ 0.159
+0.06%
-3.00%
-10.19%
$ 30.52M
$ 319.85K
417
$ 66.86
+0.09%
-2.86%
-15.17%
$ 30.42M
$ 8.36K
418
STEEM
STEEM
STEEM
$ 0.05425
-0.37%
-1.72%
-6.31%
$ 29.69M
$ 1.64M
419
CORN
CORN
CORN
$ 0.05693
+0.30%
+13.70%
+92.15%
$ 29.68M
$ 21.30M
420
Sign
Sign
SIGN
$ 0.01291
-0.16%
-0.69%
-20.60%
$ 29.64M
$ 5.37M
421
Particle Network
Particle Network
PARTI
$ 0.05504
+0.20%
-6.47%
-11.27%
$ 29.46M
$ 1.12M
422
Clearpool
Clearpool
CPOOL
$ 0.03039
-0.59%
-0.33%
-13.98%
$ 29.37M
$ 2.40M
423
Kyber Network
Kyber Network
KNC
$ 0.1408
-0.07%
-2.43%
-3.84%
$ 29.36M
$ 357.63K
424
Across Protocol
Across Protocol
ACX
$ 0.04153
+0.22%
-1.00%
-2.85%
$ 29.28M
$ 1.35M
425
Harmony
Harmony
ONE
$ 0.00197
-1.01%
-5.00%
-14.85%
$ 29.21M
$ 30.15M
426
Victoria VR
Victoria VR
VR
$ 0.00175
0.00%
0.00%
+3.77%
$ 29.15M
$ 221.02M
427
ETHW
ETHW
ETHW
$ 0.2709
-0.22%
+0.04%
-11.25%
$ 29.08M
$ 347.61K
428
API3
API3
API3
$ 0.3338
-0.30%
-1.13%
-8.74%
$ 28.68M
$ 174.56K
429
Big Time
Big Time
BIGTIME
$ 0.01207
-0.25%
-1.15%
-12.03%
$ 28.58M
$ 4.69M
430
WAX
WAX
WAXP
$ 0.006218
-0.11%
-2.50%
-7.09%
$ 28.57M
$ 12.75M
431
DOGS
DOGS
DOGS
$ 0.00005622
+0.99%
-2.31%
-7.10%
$ 28.47M
$ 1.80B
432
Lista DAO
Lista DAO
LISTA
$ 0.07877
-0.03%
-1.12%
-9.74%
$ 28.42M
$ 715.75K
433
XPIN Network
XPIN Network
XPIN
$ 0.0012001
-0.38%
-0.53%
-5.51%
$ 28.40M
$ 70.12M
434
CertiK
CertiK
CTK
$ 0.1769
+0.17%
-9.19%
-10.39%
$ 28.17M
$ 334.93K
435
Uquid
Uquid
UQC
$ 2.809
0.00%
+0.39%
0.00%
$ 28.09M
$ 4.75K
436
Flux
Flux
FLUX
$ 0.06867
-0.25%
-1.53%
-11.78%
$ 28.03M
$ 918.54K
437
SATS
SATS
SATS
$ 0.0000000134
0.00%
-1.19%
-6.76%
$ 27.83M
$ 3.71T
438
KLK Foundation
KLK Foundation
KLK
$ 0.2769
-0.04%
-0.32%
-7.32%
$ 27.72M
$ 130.47K
439
IQ
IQ
IQ
$ 0.001068
+0.09%
-0.56%
-4.65%
$ 27.71M
$ 48.25M
440
Phala
Phala
PHA
$ 0.03314
+0.37%
+0.68%
-4.62%
$ 27.52M
$ 1.93M
441
MEET48
MEET48
IDOL
$ 0.02606
+0.08%
-0.53%
-17.85%
$ 27.25M
$ 2.31M
442
deBridge
deBridge
DBR
$ 0.01422
+0.07%
+1.95%
-0.84%
$ 27.16M
$ 3.89M
443
SCRT
SCRT
SCRT
$ 0.07962
+0.28%
-2.25%
-18.01%
$ 27.15M
$ 738.94K
444
Symbol
Symbol
XYM
$ 0.004163
-0.07%
0.00%
-5.90%
$ 27.13M
$ 13.41M
445
dKargo
dKargo
DKA
$ 0.005334
+0.39%
-0.72%
-10.26%
$ 27.04M
$ 11.49M
446
Spell Token
Spell Token
SPELL
$ 0.0001585
0.00%
-1.31%
-6.86%
$ 27.03M
$ 374.34M
447
Blast
Blast
BLAST
$ 0.0004363
-1.45%
-4.02%
-11.01%
$ 26.95M
$ 125.77M
448
Yield Guild Games
Yield Guild Games
YGG
$ 0.03663
+0.11%
-1.94%
-12.32%
$ 26.62M
$ 1.61M
449
Arkham
Arkham
ARKM
$ 0.11865
+0.05%
-1.27%
-11.13%
$ 26.58M
$ 617.53K
450
Autonomi
Autonomi
AUTONOMI
$ 0.08113
+0.27%
-1.29%
-7.51%
$ 26.53M
$ 1.61M
451
FLock.io
FLock.io
FLOCK
$ 0.0729
+0.92%
+5.42%
+16.13%
$ 26.12M
$ 1.08M
452
GUNZ
GUNZ
GUN
$ 0.01293
-0.39%
-2.21%
-7.61%
$ 25.68M
$ 5.15M
453
Momentum
Momentum
MMT
$ 0.127
+0.08%
-3.18%
-5.74%
$ 25.47M
$ 494.24K
454
$ 0.2655
+0.19%
-1.24%
-13.67%
$ 25.39M
$ 236.59K
455
Moonriver
Moonriver
MOVR
$ 2.208
+0.82%
+0.96%
-15.76%
$ 25.39M
$ 34.47K
456
Sapien
Sapien
SAPIEN
$ 0.10204
-0.33%
-8.65%
-19.67%
$ 25.33M
$ 689.30K
457
USUAL
USUAL
USUAL
$ 0.01448
-0.07%
+1.66%
-7.77%
$ 25.22M
$ 4.83M
458
Pocket Network
Pocket Network
POKT
$ 0.010722
0.00%
+0.19%
-9.14%
$ 25.09M
$ 155.80K
459
Metis
Metis
METIS
$ 3.391
+0.09%
-1.48%
-10.46%
$ 24.95M
$ 17.18K
460
$ 402.71
+0.05%
-1.01%
-10.09%
$ 24.91M
$ 195.21
461
GameBuild
GameBuild
GAME2
$ 0.001303
-0.61%
-0.76%
-5.17%
$ 24.84M
$ 4.90M
462
Nil Token
Nil Token
NIL
$ 0.05392
+0.07%
+17.79%
+4.74%
$ 24.76M
$ 3.29M
463
Wojak
Wojak
WOJAK
$ 0.00000007364
-0.17%
-2.85%
-30.59%
$ 24.71M
$ 1.95T
464
MGO
MGO
MGO
$ 0.01539
0.00%
+2.26%
+1.38%
$ 24.70M
$ 3.65M
465
Sonic SVM
Sonic SVM
SONIC
$ 0.03779
0.00%
-0.71%
-13.97%
$ 24.56M
$ 1.46M
466
SHX
SHX
SHX
$ 0.004231
-0.26%
-2.09%
-8.29%
$ 24.49M
$ 23.66M
467
Cobak Token
Cobak Token
CBK
$ 0.2451
-0.37%
-1.29%
-4.01%
$ 24.44M
$ 218.47K
468
CETUS
CETUS
CETUS
$ 0.02607
-0.54%
-3.63%
-20.53%
$ 24.40M
$ 2.74M
469
Opinion
Opinion
OPN
$ 0.1755
-0.46%
-3.08%
-3.89%
$ 24.32M
$ 387.52K
470
ChainGPT
ChainGPT
CGPT
$ 0.02598
-0.33%
-11.42%
-22.61%
$ 24.20M
$ 7.71M
471
Superform
Superform
SUPERFORM
$ 0.12758
+0.45%
+4.16%
-34.08%
$ 24.18M
$ 784.91K
472
BICONOMY
BICONOMY
BICO
$ 0.0242
+0.42%
+1.81%
-6.03%
$ 24.17M
$ 2.65M
473
Zentry
Zentry
ZENT
$ 0.002996
+0.07%
-0.23%
-3.59%
$ 24.08M
$ 18.20M
474
Infinity Ground
Infinity Ground
AIN
$ 0.07958
-0.34%
-4.38%
-37.68%
$ 23.90M
$ 675.80K
475
Edge
Edge
EDGE1
$ 0.09485
-0.46%
-3.93%
-10.51%
$ 23.75M
$ 681.05K
476
Animecoin
Animecoin
ANIME
$ 0.004316
-0.05%
-1.47%
-9.45%
$ 23.72M
$ 12.37M
477
RateX
RateX
RTX
$ 1.351
-0.15%
+1.58%
-2.03%
$ 23.69M
$ 206.35K
478
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.033372
-0.97%
+20.00%
+21.32%
$ 23.46M
$ 2.26M
479
Ergo
Ergo
ERG
$ 0.2807
0.00%
-0.70%
-7.39%
$ 23.45M
$ 205.85K
480
Aevo
Aevo
AEVO
$ 0.02588
-0.35%
-3.03%
-10.97%
$ 23.45M
$ 2.26M
481
Loopring
Loopring
LRC
$ 0.01707
+1.00%
+5.62%
-1.67%
$ 23.40M
$ 3.50M
482
Zerebro
Zerebro
ZEREBRO
$ 0.023776
+0.51%
-2.17%
-28.71%
$ 23.33M
$ 3.53M
483
Bonfida
Bonfida
FIDA
$ 0.02644
+1.77%
+14.44%
+30.49%
$ 23.33M
$ 7.43M
484
Token Pocket
Token Pocket
TPT
$ 0.006807
-2.10%
-12.81%
-13.01%
$ 23.32M
$ 8.95M
485
Alaya AI
Alaya AI
AGT
$ 0.010178
-0.78%
+4.40%
-15.16%
$ 23.24M
$ 8.29M
486
WalletConnect
WalletConnect
WCT
$ 0.06086
-0.05%
-2.14%
-6.81%
$ 23.14M
$ 1.03M
487
Freysa
Freysa
FAI
$ 0.002834
-0.25%
-9.79%
-18.36%
$ 23.02M
$ 28.52M
488
tokenbot
tokenbot
CLANKER
$ 23.67
+0.21%
-5.39%
-4.81%
$ 23.02M
$ 4.89K
489
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006351
+0.08%
-3.90%
-12.11%
$ 23.00M
$ 84.43M
490
Pippin
Pippin
PIPPIN
$ 0.023143
-0.46%
-1.98%
-5.64%
$ 22.97M
$ 4.68M
491
Pixels
Pixels
PIXEL
$ 0.006846
-0.03%
-1.68%
-16.53%
$ 22.95M
$ 9.39M
492
wNXM
wNXM
WNXM
$ 53.09
-0.28%
-0.09%
-8.51%
$ 22.86M
$ 1.05K
493
OLAXBT
OLAXBT
AIO
$ 0.09671
+0.91%
-2.00%
-7.03%
$ 22.52M
$ 681.29K
494
Chintai Network
Chintai Network
CHEX
$ 0.01791
-0.17%
-0.33%
-18.35%
$ 22.39M
$ 3.36M
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03706
-0.97%
+3.46%
-10.40%
$ 22.30M
$ 1.59M
496
Mira
Mira
MIRA
$ 0.07869
0.00%
-0.52%
-5.21%
$ 22.09M
$ 798.94K
497
PONKE
PONKE
PONKE
$ 0.04007
-8.46%
+3.12%
+18.09%
$ 22.01M
$ 2.24M
498
Anoma
Anoma
XAN
$ 0.008902
+0.51%
-1.08%
-5.57%
$ 21.82M
$ 7.31M
499
Lagrange
Lagrange
LA
$ 0.11365
+0.12%
+0.10%
-19.09%
$ 21.77M
$ 550.17K
500
Zest Protocol
Zest Protocol
ZEST
$ 0.15411
-2.95%
+63.73%
+63.73%
$ 21.69M
$ 19.88M
501
Eclipse
Eclipse
ES
$ 0.16286
+0.17%
+0.44%
+3.55%
$ 21.63M
$ 406.80K
502
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002585
+6.00%
+13.57%
-2.79%
$ 21.49M
$ 550.30B
503
CHR
CHR
CHR
$ 0.02219
+0.55%
+2.76%
-7.50%
$ 21.40M
$ 3.35M
504
QuarkChain
QuarkChain
QKC
$ 0.002955
-0.27%
-0.34%
-7.73%
$ 21.17M
$ 18.69M
505
ROGIN.AI
ROGIN.AI
ROG
$ 0.3143
-0.13%
-1.44%
+7.49%
$ 21.05M
$ 27.32K
506
Xai
Xai
XAI
$ 0.010306
+0.22%
-2.87%
-12.74%
$ 20.94M
$ 6.18M
507
$ 111.2
+0.04%
+4.18%
-5.85%
$ 20.91M
$ 1.52K
508
SynFutures
SynFutures
F
$ 0.005151
+0.57%
-0.55%
-9.98%
$ 20.89M
$ 11.18M
509
Catizen
Catizen
CATI
$ 0.04971
+0.18%
-2.15%
-20.26%
$ 20.79M
$ 2.20M
510
MAGIC
MAGIC
MAGIC
$ 0.0636
-0.09%
-0.36%
-7.31%
$ 20.72M
$ 905.48K
511
Doodles
Doodles
DOOD
$ 0.002668
-0.04%
-3.73%
-11.72%
$ 20.56M
$ 23.53M
512
OKZOO
OKZOO
AIOT
$ 0.070196
+0.67%
-2.52%
-14.35%
$ 20.55M
$ 1.66M
513
QUAI
QUAI
QUAI
$ 0.0261
-0.15%
-6.52%
-7.29%
$ 20.42M
$ 3.47M
514
Infinex
Infinex
INX
$ 0.010157
+1.91%
+5.69%
-10.04%
$ 20.41M
$ 7.80M
515
Codatta
Codatta
XNY
$ 0.008124
+1.41%
-1.49%
-19.00%
$ 20.36M
$ 7.34M
516
$ 0.00823
-0.61%
+1.61%
-10.68%
$ 20.36M
$ 1.35M
517
Nosana
Nosana
NOS
$ 0.2839
+0.28%
+0.61%
-19.16%
$ 20.31M
$ 247.92K
518
zkPass
zkPass
ZKP
$ 0.07495
+0.01%
+4.73%
-2.81%
$ 20.29M
$ 927.06K
519
READY
READY
READY
$ 0.020199
0.00%
-0.29%
+21.33%
$ 20.20M
$ 76.52K
520
Degen
Degen
DEGEN
$ 0.0009584
-0.04%
-3.66%
+25.67%
$ 20.09M
$ 59.11M
521
GCB TOKEN
GCB TOKEN
GCB
$ 0.01665
0.00%
+0.30%
-2.47%
$ 19.94M
$ 24.06K
522
Katana Network
Katana Network
KAT
$ 0.008538
-0.33%
+1.94%
-8.30%
$ 19.68M
$ 13.64M
523
HP
HP
HP
$ 0.014419
-0.22%
-4.82%
-18.71%
$ 19.62M
$ 3.56M
524
Celer Network
Celer Network
CELR
$ 0.002539
+0.16%
-2.14%
-11.07%
$ 19.62M
$ 22.28M
525
KernelDAO
KernelDAO
KERNEL
$ 0.06698
-0.04%
+7.85%
+11.64%
$ 19.58M
$ 1.23M
526
Orderly Network
Orderly Network
ORDER
$ 0.0522
+0.19%
+0.97%
-6.46%
$ 19.51M
$ 1.07M
527
KishuInu
KishuInu
KISHU
$ 0.00000000021389
+0.74%
-13.30%
-20.60%
$ 19.38M
$ 441.56T
528
Boundless
Boundless
ZKC
$ 0.06721
-0.64%
-2.51%
-12.39%
$ 19.34M
$ 1.16M
529
$ 86.09
-0.09%
-0.54%
-1.80%
$ 19.29M
$ 684.42
530
INFINIT
INFINIT
IN
$ 0.06038
-1.02%
+1.70%
-4.72%
$ 19.28M
$ 1.20M
531
Taiko
Taiko
TAIKO
$ 0.1057
0.00%
-1.77%
-10.98%
$ 19.22M
$ 566.77K
532
Prompt
Prompt
PROMPT
$ 0.0423
-0.86%
+31.20%
+21.12%
$ 19.22M
$ 15.49M
533
Public Masterpiece
Public Masterpiece
PMT
$ 0.10751
+0.15%
+0.13%
-0.55%
$ 19.21M
$ 1.38M
534
Prom
Prom
PROM
$ 1.0716
-1.95%
-6.22%
-39.13%
$ 19.18M
$ 100.17K
535
MAPO
MAPO
MAPO
$ 0.003081
0.00%
-0.90%
-16.55%
$ 19.14M
$ 7.57M
536
DODO
DODO
DODO
$ 0.01926
+0.58%
+0.21%
+5.57%
$ 19.13M
$ 3.54M
537
WINK
WINK
WIN
$ 0.00001946
0.00%
+0.42%
-6.64%
$ 19.13M
$ 2.68B
538
Coin98
Coin98
C98
$ 0.01922
-0.88%
-1.40%
-11.52%
$ 19.04M
$ 2.77M
539
Orochi Network
Orochi Network
ON
$ 0.13512
+4.21%
+9.35%
-5.56%
$ 18.88M
$ 648.76K
540
Tensor
Tensor
TNSR
$ 0.03894
+0.26%
-1.09%
-9.43%
$ 18.62M
$ 1.92M
541
CoinDepo
CoinDepo
COINDEPO
$ 0.07405
+0.19%
+0.30%
+1.08%
$ 18.57M
$ 2.89M
542
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01859
-0.16%
-15.37%
-6.31%
$ 18.55M
$ 3.94M
543
$ 0.02632
-0.11%
-0.91%
-6.18%
$ 18.53M
$ 2.04M
544
ERA
ERA
ERA
$ 0.1248
+0.16%
-1.27%
-9.87%
$ 18.44M
$ 484.90K
545
MetaMUI
MetaMUI
MMUI
$ 0.0387
0.00%
0.00%
-1.78%
$ 18.43M
$ 2.69M
546
Electroneum
Electroneum
ETN
$ 0.00102
+0.29%
-1.54%
+0.39%
$ 18.34M
$ 35.43M
547
AO
AO
AO
$ 2.768
-0.40%
-0.93%
+0.40%
$ 18.29M
$ 20.12K
548
HAJIMI
HAJIMI
哈基米
$ 0.01937
+0.16%
-3.89%
+67.25%
$ 18.28M
$ 3.30M
549
SaucerSwap
SaucerSwap
SAUCE
$ 0.02011
0.00%
-1.27%
-5.40%
$ 18.20M
$ 155.22K
550
HARRY
HARRY
HARRY
$ 0.01844
+0.11%
+5.22%
-6.06%
$ 18.15M
$ 3.38M
551
Acurast
Acurast
ACU
$ 0.08432
+0.37%
-4.46%
-20.56%
$ 18.13M
$ 672.29K
552
Fluent
Fluent
BLEND
$ 0.09182
+0.63%
-7.11%
-23.89%
$ 18.11M
$ 705.79K
553
Radicle
Radicle
RAD
$ 0.3042
-0.10%
+2.48%
+5.48%
$ 18.08M
$ 610.61K
554
HumidiFi
HumidiFi
WET
$ 0.07909
+0.05%
-1.00%
-11.55%
$ 17.99M
$ 706.92K
555
FIRO
FIRO
FIRO
$ 0.9573
+0.05%
+2.24%
-26.19%
$ 17.99M
$ 103.58K
556
Adventure Gold
Adventure Gold
AGLD
$ 0.2332
+0.26%
-1.53%
-11.52%
$ 17.87M
$ 226.10K
557
NYM
NYM
NYM
$ 0.02146
-0.37%
+1.47%
-26.34%
$ 17.85M
$ 3.11M
558
Moviebloc
Moviebloc
MBL
$ 0.0009174
+0.11%
-0.39%
-5.71%
$ 17.68M
$ 65.17M
559
ARPA
ARPA
ARPA
$ 0.011689
-0.04%
-4.09%
+2.12%
$ 17.67M
$ 5.95M
560
Apertum
Apertum
APTM
$ 0.18642
-0.19%
-1.53%
+6.49%
$ 17.53M
$ 135.99K
561
Drift Protocol
Drift Protocol
DRIFT
$ 0.02883
-0.17%
+1.60%
-16.67%
$ 17.46M
$ 1.98M
562
Highstreet
Highstreet
HIGH
$ 0.1875
-0.47%
+2.98%
-10.37%
$ 17.37M
$ 814.86K
563
ABEY
ABEY
ABEY
$ 0.01672
0.00%
-2.34%
-1.71%
$ 17.37M
$ 433.65K
564
Vine Coin
Vine Coin
VINE
$ 0.01727
+0.23%
-3.15%
-3.85%
$ 17.24M
$ 5.09M
565
JOE
JOE
JOE
$ 0.04273
+0.33%
+0.35%
-8.78%
$ 17.15M
$ 1.96M
566
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002414
-0.58%
+0.63%
-1.11%
$ 17.06M
$ 94.62M
567
AVA
AVA
AVA
$ 0.2323
+0.52%
-0.64%
-11.59%
$ 17.04M
$ 227.21K
568
Based
Based
BASED
$ 0.07594
-0.35%
-1.96%
-21.28%
$ 16.94M
$ 1.63M
569
Allora
Allora
ALLO
$ 0.08455
-0.47%
+2.07%
-5.58%
$ 16.94M
$ 757.35K
570
Power Protocol
Power Protocol
POWER
$ 0.08055
+0.36%
-1.94%
-0.69%
$ 16.89M
$ 260.63K
571
VENOM
VENOM
VENOM
$ 0.01685
+0.06%
-0.24%
-8.72%
$ 16.67M
$ 4.91M
572
Bert
Bert
BERT
$ 0.017341
-0.12%
+4.93%
+13.22%
$ 16.55M
$ 6.02M
573
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0313
+0.16%
-1.14%
-9.24%
$ 16.51M
$ 53.41K
574
INIT
INIT
INIT
$ 0.08513
+0.10%
-0.57%
-12.68%
$ 16.45M
$ 651.63K
575
$ 95.45
-0.23%
-1.13%
-2.50%
$ 16.21M
$ 694.84
576
$ 418.77
+0.11%
-1.17%
+3.29%
$ 16.12M
$ 249.44
577
Space and Time
Space and Time
SXT
$ 0.01158
-0.09%
-4.02%
-14.99%
$ 16.04M
$ 6.56M
578
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008911
+0.24%
-2.73%
-19.43%
$ 15.90M
$ 49.55M
579
UCN
UCN
UCN
$ 321.23
+0.05%
-6.25%
-10.02%
$ 15.84M
$ 130.50
580
AVAIL
AVAIL
AVAIL
$ 0.004092
-0.12%
-0.24%
-3.94%
$ 15.69M
$ 12.53M
581
Test
Test
TST
$ 0.016646
+0.21%
-2.01%
-17.61%
$ 15.64M
$ 6.62M
582
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 154.19
+0.48%
+0.15%
-3.55%
$ 15.59M
$ 2.17
583
Stakestone
Stakestone
STO
$ 0.06945
-0.50%
-2.29%
-10.71%
$ 15.58M
$ 913.64K
584
Newton Protocol
Newton Protocol
NEWT
$ 0.07267
-0.12%
-1.07%
-9.37%
$ 15.54M
$ 793.78K
585
Moonbeam
Moonbeam
GLMR
$ 0.01426
-1.05%
-2.95%
-13.68%
$ 15.51M
$ 4.16M
586
Limitless
Limitless
LMTS
$ 0.11579
-2.79%
-8.64%
-11.20%
$ 15.48M
$ 485.09K
587
STBL
STBL
STBL
$ 0.03113
+0.26%
+0.19%
-9.59%
$ 15.47M
$ 2.34M
588
Delysium
Delysium
AGI
$ 0.007185
-0.47%
-3.35%
-24.76%
$ 15.44M
$ 7.49M
589
Robinhood xStock
Robinhood xStock
HOODX
$ 74.44
0.00%
-3.42%
-3.09%
$ 15.42M
$ 798.99
590
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9952
+0.76%
+0.57%
-3.02%
$ 15.36M
$ 71.17K
591
Gods Unchained
Gods Unchained
GODS
$ 0.03566
+0.59%
+5.03%
-1.63%
$ 15.33M
$ 1.62M
592
Banana Gun
Banana Gun
BANANA
$ 3.835
-0.13%
+0.74%
-6.16%
$ 15.28M
$ 16.45K
593
$ 1,383.46
-0.50%
+6.31%
-3.96%
$ 15.14M
$ 63.75
594
SOPH
SOPH
SOPH
$ 0.007614
+0.15%
-1.85%
-13.89%
$ 15.08M
$ 7.75M
595
Radix
Radix
XRD
$ 0.001113
+0.09%
-2.18%
-7.66%
$ 15.07M
$ 59.90M
596
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02724
-1.38%
-4.49%
+12.84%
$ 15.02M
$ 1.98M
597
HeyElsa
HeyElsa
ELSA
$ 0.0657
+0.03%
+1.49%
-7.48%
$ 14.96M
$ 829.16K
598
OG
OG
OG
$ 3.223
+0.19%
-3.68%
-1.72%
$ 14.94M
$ 27.33K
599
Sentism
Sentism
SENTIS
$ 0.07586
-0.22%
+0.56%
+1.82%
$ 14.78M
$ 5.39M
600
$ 0.007692
-0.43%
+2.21%
-1.89%
$ 14.57M
$ 7.23M
601
Recall
Recall
RECALL
$ 0.05669
+0.45%
-2.38%
-0.02%
$ 14.53M
$ 1.82M
602
AriaAI
AriaAI
ARIA
$ 0.0467
-0.24%
-1.49%
-11.66%
$ 14.48M
$ 1.92M
603
Origin
Origin
OGN
$ 0.0219
+0.28%
-0.50%
-7.29%
$ 14.45M
$ 2.46M
604
SmarDex
SmarDex
SDEX
$ 0.001475
+0.07%
-4.90%
-8.90%
$ 14.44M
$ 46.51M
605
Diamante
Diamante
DIAM
$ 0.007243
+0.03%
-0.97%
-1.58%
$ 14.35M
$ 7.55M
606
Hivemapper
Hivemapper
HONEY
$ 0.00238
+4.68%
+29.47%
+8.37%
$ 14.34M
$ 52.17M
607
TARS Protocol
TARS Protocol
TAI
$ 0.01617
+1.07%
-4.46%
-16.99%
$ 14.34M
$ 4.17M
608
$ 100.63
-0.25%
-0.23%
-1.04%
$ 14.21M
$ 562.73
609
Dolomite
Dolomite
DOLO
$ 0.03209
-0.25%
-1.21%
-7.68%
$ 14.06M
$ 1.73M
610
FirmaChain
FirmaChain
FCT2
$ 0.01198
-0.33%
-0.99%
-4.78%
$ 14.04M
$ 489.38K
611
Titans Tap
Titans Tap
TIT
$ 0.000457
0.00%
-7.49%
-9.33%
$ 14.02M
$ 146.74K
612
$ 166.55
-0.01%
-0.54%
-7.46%
$ 13.98M
$ 531.53
613
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.01408
+0.65%
-4.13%
-8.50%
$ 13.97M
$ 5.73M
614
Supra
Supra
SUPRA
$ 0.000477
+0.10%
+3.73%
+19.50%
$ 13.93M
$ 230.73M
615
ALI
ALI
ALI
$ 0.00152
-0.65%
-1.94%
-0.65%
$ 13.86M
$ 661.12K
616
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01437
-0.14%
-0.35%
-10.34%
$ 13.85M
$ 5.10M
617
Lumia
Lumia
LUMIA
$ 0.10016
-0.13%
+0.74%
-14.94%
$ 13.84M
$ 697.18K
618
StablR Euro
StablR Euro
EURR
$ 1.162
0.00%
-0.17%
-0.68%
$ 13.81M
$ 104.81
619
MUBARAK
MUBARAK
MUBARAK
$ 0.013739
+0.32%
-2.92%
-12.49%
$ 13.71M
$ 7.06M
620
$ 83.68
+0.01%
-2.27%
-5.20%
$ 13.67M
$ 675.27
621
Aura
Aura
AURASOL
$ 0.014686
-0.99%
-11.76%
-37.91%
$ 13.57M
$ 5.83M
622
Simons Cat
Simons Cat
CAT
$ 0.000001804
+0.06%
-1.65%
-12.30%
$ 13.54M
$ 29.59B
623
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01489
+0.07%
-1.80%
-12.55%
$ 13.52M
$ 3.25M
624
Mey Network
Mey Network
MEY
$ 0.04702
+0.51%
-10.60%
-15.61%
$ 13.38M
$ 3.61M
625
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13131
+0.17%
-0.19%
-6.36%
$ 13.14M
$ 1.06M
626
Dymension
Dymension
DYM
$ 0.02577
+1.61%
+0.04%
+0.57%
$ 13.00M
$ 4.88M
627
SquidGrow
SquidGrow
SQGROW
$ 0.012581
+0.16%
-10.44%
-10.43%
$ 12.99M
$ 2.19M
628
Argentine Football
Argentine Football
ARG
$ 0.6976
+0.36%
-1.91%
-2.26%
$ 12.95M
$ 82.93K
629
SuperRare
SuperRare
RARE
$ 0.01583
0.00%
-1.51%
-10.31%
$ 12.93M
$ 3.10M
630
swarms
swarms
SWARMS
$ 0.01319
+0.55%
+2.83%
-3.47%
$ 12.88M
$ 10.26M
631
$ 297.41
+0.71%
+0.22%
-0.09%
$ 12.84M
$ 198.91
632
Cookie DAO
Cookie DAO
COOKIE
$ 0.01732
+0.12%
-2.47%
-2.41%
$ 12.82M
$ 6.99M
633
Maverick Protocol
Maverick Protocol
MAV
$ 0.01391
+0.29%
-0.43%
-11.16%
$ 12.79M
$ 4.22M
634
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05566
-0.66%
-0.82%
-5.65%
$ 12.75M
$ 1.20M
635
Layer3
Layer3
L3
$ 0.010735
+0.20%
+0.18%
-1.03%
$ 12.66M
$ 5.38M
636
MyShell Token
MyShell Token
SHELL
$ 0.03358
+0.45%
-1.62%
-11.82%
$ 12.57M
$ 1.71M
637
MWX AI
MWX AI
MWXT
$ 0.07443
+0.85%
+0.07%
-3.89%
$ 12.49M
$ 4.40M
638
The AI Prophecy
The AI Prophecy
ACT
$ 0.01321
-0.23%
+0.84%
-13.50%
$ 12.45M
$ 4.04M
639
yieldbasis
yieldbasis
YB
$ 0.1065
-0.09%
-0.47%
-9.36%
$ 12.41M
$ 564.82K
640
WilderWorld
WilderWorld
WILD
$ 0.02485
+0.28%
-4.70%
-10.37%
$ 12.36M
$ 2.22M
641
Boba
Boba
BOBA
$ 0.02505
+0.08%
-1.81%
-4.43%
$ 12.35M
$ 2.20M
642
Talus
Talus
US
$ 0.0058
-2.09%
+5.45%
+19.62%
$ 12.34M
$ 4.59M
643
Goldfinch
Goldfinch
GFI
$ 0.143
+2.18%
-3.90%
-13.42%
$ 12.29M
$ 416.15K
644
PEP
PEP
PEP
$ 0.000118
0.00%
-1.08%
-2.69%
$ 12.29M
$ 9.60M
645
Alltoscan
Alltoscan
ATS
$ 0.16466
-3.39%
+15.74%
+125.52%
$ 12.14M
$ 1.90M
646
$ 161.77
+0.12%
+0.20%
-0.95%
$ 12.13M
$ 369.64
647
THENA
THENA
THE
$ 0.09278
-0.07%
-0.47%
-11.59%
$ 12.09M
$ 647.16K
648
Stader
Stader
SD
$ 0.1668
+1.85%
+17.13%
-1.73%
$ 12.05M
$ 489.06K
649
IX Swap
IX Swap
IXS
$ 0.0674
-0.15%
-5.51%
-21.20%
$ 12.04M
$ 841.35K
650
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001785
+0.51%
+0.34%
-11.31%
$ 12.04M
$ 29.72M
651
Marlin POND
Marlin POND
POND
$ 0.001459
0.00%
-2.67%
-17.28%
$ 12.01M
$ 41.33M
652
Redbelly Network
Redbelly Network
RBNT
$ 0.004693
+0.04%
+0.09%
+8.03%
$ 11.97M
$ 12.35M
653
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2644
-0.04%
+0.92%
-5.71%
$ 11.96M
$ 219.58K
654
$ 182.82
+0.49%
-2.25%
-3.91%
$ 11.81M
$ 434.48
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.363
+0.22%
-1.09%
-5.67%
$ 11.75M
$ 15.69K
656
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011929
-0.34%
-3.50%
+1.21%
$ 11.72M
$ 4.81M
657
Fusionist
Fusionist
ACE
$ 0.1184
+0.26%
-1.51%
-9.05%
$ 11.62M
$ 574.85K
658
WSPN
WSPN
WUSD
$ 0.9979
0.00%
0.00%
0.00%
$ 11.59M
$ 57.40K
659
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0915
+0.77%
+0.22%
+1.33%
$ 11.46M
$ 144.60K
660
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02924
+0.10%
-2.03%
-15.75%
$ 11.46M
$ 1.76M
661
FAR Labs
FAR Labs
FAR
$ 0.002365
0.00%
-2.39%
-8.08%
$ 11.43M
$ 5.96M
662
Gains Network
Gains Network
GNS
$ 0.4779
-0.38%
-3.50%
-14.87%
$ 11.40M
$ 131.10K
663
Griffain.com
Griffain.com
GRIFFAIN
$ 0.0115
+0.31%
+0.04%
-4.63%
$ 11.36M
$ 7.38M
664
Puffer
Puffer
PUFFER
$ 0.0246
-0.41%
-4.30%
-17.79%
$ 11.30M
$ 2.13M
665
BENQI
BENQI
BENQI
$ 0.001568
+0.71%
-3.28%
-12.13%
$ 11.27M
$ 39.55M
666
$ 112.18
-0.04%
+0.10%
-0.74%
$ 11.25M
$ 527.52
667
Resolv
Resolv
RESOLV
$ 0.02935
+0.38%
-1.15%
-15.25%
$ 11.22M
$ 2.42M
668
Hashflow
Hashflow
HFT
$ 0.0139
-0.07%
-0.29%
-10.42%
$ 11.14M
$ 3.37M
669
MARBLEX
MARBLEX
MBX
$ 0.03917
+0.15%
-0.86%
-5.24%
$ 10.86M
$ 1.43M
670
Sport.Fun
Sport.Fun
FUN
$ 0.06111
-0.25%
-6.10%
+4.72%
$ 10.74M
$ 2.87M
671
$ 103.01
-0.36%
-0.80%
-1.21%
$ 10.73M
$ 583.41
672
Synapse
Synapse
SYN
$ 0.05038
0.00%
+0.02%
-6.98%
$ 10.71M
$ 1.36M
673
Everlyn AI
Everlyn AI
LYN
$ 0.0423
+0.14%
+0.87%
-11.89%
$ 10.71M
$ 13.72M
674
NetX
NetX
NETX
$ 0.4753
+0.19%
+1.09%
-1.74%
$ 10.69M
$ 151.56K
675
VANRY
VANRY
VANRY
$ 0.004518
+0.16%
-0.46%
-16.87%
$ 10.67M
$ 12.95M
676
Agoras
Agoras
AGRS
$ 0.3539
-0.67%
-2.13%
-10.72%
$ 10.57M
$ 27.89K
677
Epic Chain
Epic Chain
EPIC
$ 0.3113
-0.06%
+3.14%
+0.32%
$ 10.48M
$ 223.93K
678
4
4
4
$ 0.010403
-0.05%
-0.69%
-8.58%
$ 10.37M
$ 9.56M
679
ELA
ELA
ELA
$ 0.445
0.00%
-0.89%
-3.89%
$ 10.28M
$ 42.44K
680
AUKI
AUKI
AUKI
$ 0.008187
0.00%
-0.81%
+4.00%
$ 10.28M
$ 1.04M
681
XION
XION
XION
$ 0.1456
+0.35%
-5.90%
0.00%
$ 10.28M
$ 106.79K
682
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1053
+0.96%
+1.74%
-16.56%
$ 10.27M
$ 98.56K
683
FIGHT
FIGHT
FIGHT
$ 0.005015
+0.71%
+19.29%
+24.35%
$ 10.22M
$ 37.40M
684
COQ INU
COQ INU
COQ
$ 0.0000001456
+2.13%
+0.40%
-5.60%
$ 10.22M
$ 408.50B
685
Phoenix
Phoenix
PHNIX
$ 0.00001921
-1.44%
+5.13%
-9.17%
$ 10.21M
$ 12.25B
686
Sweat Economy
Sweat Economy
SWEAT
$ 0.001192
-0.40%
-6.91%
-6.61%
$ 10.19M
$ 51.50M
687
Bless
Bless
BLESS
$ 0.005257
-0.15%
-1.78%
-11.45%
$ 10.18M
$ 15.84M
688
Forta
Forta
FORT
$ 0.01607
-1.11%
+1.98%
-10.38%
$ 10.13M
$ 3.95M
689
DAR Open Network
DAR Open Network
D
$ 0.013486
+0.10%
+0.67%
+2.94%
$ 10.08M
$ 4.18M
690
balancer
balancer
BAL
$ 0.1436
-0.48%
+0.63%
-5.45%
$ 10.05M
$ 385.63K
691
USAT
USAT
USAT
$ 0.9996
0.00%
-0.02%
-0.01%
$ 10.00M
$ 55.04K
692
TOWNS
TOWNS
TOWNS
$ 0.003313
+0.15%
-1.72%
-1.90%
$ 9.94M
$ 26.70M
693
$ 412.34
-0.53%
-1.17%
-6.79%
$ 9.93M
$ 228.64
694
Bubblemaps
Bubblemaps
BMT
$ 0.01517
0.00%
-1.89%
-13.99%
$ 9.92M
$ 3.78M
695
AdEx
AdEx
ADX
$ 0.0674
+0.15%
-3.05%
-12.01%
$ 9.86M
$ 22.67K
696
Quilibrium
Quilibrium
WQUIL
$ 0.0108
-0.92%
+5.88%
+8.00%
$ 9.74M
$ 464.91K
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3864
-0.21%
-2.43%
-6.91%
$ 9.71M
$ 142.28K
698
Resistance Dog
Resistance Dog
REDO
$ 0.09708
-1.25%
+0.98%
+1.33%
$ 9.71M
$ 732.77K
699
$ 97.51
+0.27%
+2.35%
-1.25%
$ 9.69M
$ 698.56
700
Orchid
Orchid
OXT
$ 0.009708
-0.73%
-1.34%
-5.58%
$ 9.68M
$ 6.53M
701
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7448
+0.01%
-0.28%
-9.22%
$ 9.68M
$ 77.62K
702
AS Roma
AS Roma
ASR
$ 1.132
-0.27%
-3.76%
-8.83%
$ 9.60M
$ 44.04K
703
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001493
-0.07%
-0.80%
-11.00%
$ 9.53M
$ 421.81M
704
$ 79.05
-0.10%
-1.05%
-4.71%
$ 9.48M
$ 779.70
705
Apu Apustaja
Apu Apustaja
APU
$ 0.0000273
0.00%
-0.36%
-12.26%
$ 9.43M
$ 170.63M
706
$ 493.08
-0.44%
-0.43%
-1.76%
$ 9.36M
$ 114.14
707
Fartboy
Fartboy
FARTBOY
$ 0.009356
+0.01%
+5.24%
+5.29%
$ 9.31M
$ 7.21M
708
OpenVPP
OpenVPP
OVPP
$ 0.011491
+0.30%
-4.11%
-19.16%
$ 9.21M
$ 34.96M
709
Tutorial
Tutorial
TUT
$ 0.011109
+0.89%
-1.45%
-11.14%
$ 9.21M
$ 7.82M
710
Toko Token
Toko Token
TKO
$ 0.05404
+0.15%
-0.77%
-9.40%
$ 9.15M
$ 1.03M
711
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011248
-0.64%
+0.60%
-16.42%
$ 9.13M
$ 5.12M
712
Gitcoin
Gitcoin
GTC
$ 0.10595
+0.88%
+8.97%
-16.01%
$ 9.13M
$ 968.48K
713
DAO Maker
DAO Maker
DAO
$ 0.04308
-0.79%
-4.78%
-6.28%
$ 9.03M
$ 1.34M
714
PlatON
PlatON
LAT
$ 0.001303
0.00%
+1.01%
-2.83%
$ 9.01M
$ 43.06M
715
Bitrise
Bitrise
BRISE
$ 0.00000002245
+0.63%
-0.40%
-5.79%
$ 8.88M
$ 2.48T
716
$ 394.07
-0.14%
-0.17%
-2.38%
$ 8.88M
$ 174.88
717
Energy Web
Energy Web
EWT
$ 0.2951
+0.03%
+3.23%
-19.33%
$ 8.84M
$ 223.08K
718
Abelian
Abelian
ABEL
$ 0.07575
-0.15%
-1.19%
-3.36%
$ 8.79M
$ 173.17K
719
X Empire
X Empire
XEMPIRE
$ 0.0000126
-0.47%
-2.77%
-8.80%
$ 8.72M
$ 4.31B
720
FUNToken
FUNToken
FUNTOKEN
$ 0.0008041
-0.04%
+9.91%
+30.76%
$ 8.69M
$ 85.16M
721
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4077
-0.10%
-1.48%
-12.84%
$ 8.66M
$ 138.46K
722
Destra Network
Destra Network
DSYNC
$ 0.008885
+0.64%
-4.36%
-18.38%
$ 8.63M
$ 7.12M
723
ELYSIA
ELYSIA
EL
$ 0.00179
-0.50%
-1.27%
-6.67%
$ 8.63M
$ 10.74M
724
BugsCoin
BugsCoin
BGSC
$ 0.0009768
-1.92%
+2.17%
-48.76%
$ 8.62M
$ 74.49M
725
Access Protocol
Access Protocol
ACS
$ 0.000176
-1.14%
-0.29%
-8.20%
$ 8.56M
$ 336.09M
726
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0144
-0.25%
-0.54%
-2.09%
$ 8.49M
$ 55.63K
727
Peercoin
Peercoin
PPC
$ 0.2809
-0.18%
-3.17%
-3.93%
$ 8.49M
$ 14.87K
728
$ 178.25
-0.09%
+7.13%
-2.38%
$ 8.48M
$ 673.39
729
LimeWire
LimeWire
LMWR
$ 0.01849
+0.27%
-1.91%
-5.14%
$ 8.45M
$ 3.18M
730
Zircuit
Zircuit
ZRC
$ 0.001501
+0.07%
+1.83%
-0.92%
$ 8.44M
$ 37.94M
731
BadgerDAO
BadgerDAO
BADGER
$ 0.428
-0.07%
-0.79%
-4.55%
$ 8.37M
$ 158.74K
732
Hey Anon
Hey Anon
ANON
$ 0.6047
+0.03%
+2.69%
-14.23%
$ 8.35M
$ 100.04K
733
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3807
-0.28%
-10.62%
-27.78%
$ 8.31M
$ 340.55K
734
Klever
Klever
KLV
$ 0.0009367
0.00%
+0.83%
+13.56%
$ 8.31M
$ 57.17M
735
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009412
-1.51%
+2.91%
+11.43%
$ 8.30M
$ 159.57M
736
Eesee
Eesee
ESE
$ 0.008827
-0.02%
+1.15%
+3.00%
$ 8.29M
$ 7.62M
737
$ 0.008862
+0.16%
-1.20%
-8.16%
$ 8.26M
$ 6.54M
738
OmiseGo
OmiseGo
OMG
$ 0.05929
+0.41%
-1.41%
-5.39%
$ 8.25M
$ 1.26M
739
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01129
+0.09%
-2.36%
-6.28%
$ 8.23M
$ 6.11M
740
Scroll
Scroll
SCR
$ 0.04354
+0.16%
-3.12%
-11.39%
$ 8.21M
$ 1.24M
741
$ 193.75
+0.01%
+2.26%
-3.37%
$ 8.19M
$ 388.30
742
Bella
Bella
BEL
$ 0.10312
0.00%
-2.43%
-11.21%
$ 8.17M
$ 512.54K
743
Paal AI
Paal AI
PAAL
$ 0.008071
+0.94%
-14.44%
-21.36%
$ 8.16M
$ 9.18M
744
SYMM
SYMM
SYMM
$ 0.0494
0.00%
+2.49%
-13.49%
$ 8.16M
$ 19.20K
745
TXC
TXC
TXC
$ 0.129
-0.77%
-1.53%
+18.35%
$ 8.12M
$ 185.73K
746
Neon EVM
Neon EVM
NEON
$ 0.03153
+7.59%
+9.37%
+6.81%
$ 8.11M
$ 1.86M
747
Bluefin
Bluefin
BLUE
$ 0.01636
-0.12%
-3.46%
-11.34%
$ 8.08M
$ 3.34M
748
Hydranet
Hydranet
HDN
$ 0.04284
+0.07%
+2.51%
+2.14%
$ 8.06M
$ 1.22M
749
OneFootball Credits
OneFootball Credits
OFC
$ 0.04904
-0.50%
-1.94%
+15.31%
$ 7.99M
$ 1.55M
750
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4467
+0.16%
-0.78%
-20.65%
$ 7.96M
$ 221.06K
751
Autonolas
Autonolas
OLAS
$ 0.0337
-1.76%
-6.16%
-11.61%
$ 7.94M
$ 1.60M
752
$ 603.97
+0.03%
-1.55%
-2.00%
$ 7.92M
$ 97.24
753
Andy
Andy
ANDYETH
$ 0.000007883
+0.19%
+0.86%
-9.72%
$ 7.90M
$ 7.04B
754
Yei Finance
Yei Finance
CLO
$ 0.05989
+0.15%
-13.11%
-47.52%
$ 7.80M
$ 3.34M
755
LandWolf
LandWolf
LWOLF
$ 0.000008632
-0.71%
-2.41%
-11.06%
$ 7.79M
$ 10.77B
756
SAGA
SAGA
SAGA
$ 0.02015
-0.75%
-8.68%
-30.18%
$ 7.76M
$ 12.19M
757
DeAgentAI
DeAgentAI
AIA
$ 0.05922
-1.94%
-4.64%
+19.37%
$ 7.73M
$ 15.81M
758
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03133
+0.06%
-0.95%
-15.41%
$ 7.73M
$ 2.06M
759
$ 258.93
+0.03%
-2.02%
-4.05%
$ 7.72M
$ 240.29
760
Nimiq
Nimiq
NIM
$ 0.000548
-0.18%
-0.36%
+0.74%
$ 7.71M
$ 28.54M
761
Brickken
Brickken
BKN
$ 0.09514
-0.36%
-0.32%
-11.32%
$ 7.65M
$ 2.37M
762
Forest Protocol
Forest Protocol
FOREST
$ 0.07174
+0.43%
-19.27%
-10.36%
$ 7.59M
$ 773.47K
763
Viction
Viction
VIC
$ 0.05968
+0.08%
+1.34%
+5.31%
$ 7.58M
$ 1.20M
764
Minswap
Minswap
MIN
$ 0.004393
-0.34%
-0.95%
-12.39%
$ 7.58M
$ 3.50M
765
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.6115
+0.03%
-0.60%
-0.63%
$ 7.56M
$ 100.44K
766
Rayls
Rayls
RLS
$ 0.005048
+0.94%
+39.47%
+14.37%
$ 7.53M
$ 88.67M
767
GST
GST
GST
$ 0.001583
-0.50%
-0.31%
-4.52%
$ 7.52M
$ 34.03M
768
The White Whale
The White Whale
WHITEWHALE
$ 0.007434
+2.07%
+8.18%
+18.47%
$ 7.48M
$ 3.76M
769
NUMINE
NUMINE
NUMI
$ 0.02346
+0.55%
+59.96%
+80.41%
$ 7.48M
$ 4.98M
770
SIX
SIX
SIX
$ 0.00873
0.00%
0.00%
-5.72%
$ 7.43M
$ 935.08K
771
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007398
+0.20%
+2.14%
-9.09%
$ 7.37M
$ 7.52M
772
Portal
Portal
PORTAL
$ 0.008647
+0.29%
-1.24%
-12.26%
$ 7.36M
$ 6.76M
773
Polkastarter
Polkastarter
POLS
$ 0.07323
+0.56%
-1.69%
-44.29%
$ 7.35M
$ 780.12K
774
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5586
+0.13%
-1.61%
-10.22%
$ 7.34M
$ 102.01K
775
Swell Network
Swell Network
SWELL
$ 0.001547
-2.15%
+7.19%
+20.98%
$ 7.25M
$ 38.32M
776
Radio Caca
Radio Caca
RACA
$ 0.0000175
-0.28%
+1.86%
-4.31%
$ 7.22M
$ 3.46B
777
PepeCoin
PepeCoin
PEPECOIN
$ 0.06887
0.00%
-0.94%
-11.74%
$ 7.21M
$ 809.09K
778
Hemi
Hemi
HEMI
$ 0.007425
+0.23%
-5.12%
-11.39%
$ 7.21M
$ 8.57M
779
Quickswap
Quickswap
QUICK
$ 0.00944
-0.45%
-0.21%
-6.90%
$ 7.19M
$ 5.91M
780
$ 64.55
+0.08%
-1.03%
-4.88%
$ 7.19M
$ 908.41
781
Mitosis
Mitosis
MITO
$ 0.03702
-1.11%
-5.02%
-43.32%
$ 7.17M
$ 1.60M
782
HOPR Token
HOPR Token
HOPR
$ 0.02097
-0.38%
+1.16%
-7.75%
$ 7.15M
$ 2.65M
783
$ 2.243
-3.51%
-6.78%
-19.07%
$ 7.12M
$ 73.46K
784
AKEDO
AKEDO
AKE
$ 0.0003149
+0.29%
-4.62%
-4.27%
$ 7.11M
$ 185.16M
785
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
0.00%
$ 7.01M
$ 102.94
786
LUKSO
LUKSO
LYX
$ 0.2263
-1.90%
+7.26%
-7.45%
$ 6.94M
$ 237.31K
787
Humans.ai
Humans.ai
HEART
$ 0.0008844
+0.25%
-4.40%
-8.29%
$ 6.88M
$ 64.73M
788
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02759
+1.18%
-5.17%
+0.95%
$ 6.85M
$ 5.71M
789
Ava AI
Ava AI
AVAAI
$ 0.006908
-0.32%
-2.93%
-13.45%
$ 6.85M
$ 8.04M
790
$ 60.43
+0.02%
+1.36%
+8.17%
$ 6.80M
$ 1.10K
791
Open Loot
Open Loot
OL
$ 0.008457
+0.79%
+6.39%
-13.06%
$ 6.75M
$ 6.48M
792
ORIGYN
ORIGYN
OGY
$ 0.0008608
+0.06%
+0.13%
-3.92%
$ 6.74M
$ 61.15M
793
Niza
Niza
NIZA
$ 0.00417
-0.48%
+3.49%
-37.59%
$ 6.70M
$ 5.80M
794
Juventus
Juventus
JUV
$ 0.4333
-0.21%
-1.72%
-8.66%
$ 6.68M
$ 128.53K
795
pumpBTC
pumpBTC
PUMPBTC
$ 0.01373
+0.74%
+7.10%
-6.15%
$ 6.67M
$ 5.40M
796
Heima
Heima
HEI
$ 0.07625
-0.58%
-2.99%
-12.60%
$ 6.67M
$ 734.29K
797
DOGINME
DOGINME
DOGINME
$ 0.00009835
+2.27%
+5.54%
-5.46%
$ 6.63M
$ 562.57M
798
Pangolin
Pangolin
PNG
$ 0.02813
+0.18%
-4.02%
-10.86%
$ 6.54M
$ 2.10M
799
Vow
Vow
VOW
$ 0.01824
+0.27%
+1.00%
-4.70%
$ 6.50M
$ 4.95M
800
SUNDOG
SUNDOG
SUNDOG
$ 0.00668
-2.57%
+4.03%
+15.80%
$ 6.43M
$ 450.89K
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006395
-0.23%
-1.25%
-2.78%
$ 6.43M
$ 12.53M
802
Manchester City Fan
Manchester City Fan
CITY
$ 0.4837
+0.63%
-6.29%
-15.96%
$ 6.42M
$ 130.24K
803
MINIMA
MINIMA
MINIMA
$ 0.01133
-0.86%
+18.43%
+26.51%
$ 6.36M
$ 6.37M
804
Nomina
Nomina
NOM
$ 0.002177
+0.05%
-1.13%
-7.65%
$ 6.34M
$ 27.18M
805
MANSORY
MANSORY
MNSRY
$ 0.007016
-0.07%
+0.41%
-4.98%
$ 6.34M
$ 871.91K
806
Mobox
Mobox
MBOX
$ 0.01144
+0.09%
-12.21%
-5.58%
$ 6.33M
$ 9.73M
807
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000863
+0.66%
-3.29%
-10.68%
$ 6.30M
$ 6.60T
808
Lava Network
Lava Network
LAVA
$ 0.02381
0.00%
+0.29%
-3.84%
$ 6.30M
$ 2.01M
809
FWOG
FWOG
FWOG
$ 0.006525
-0.22%
-3.72%
-18.40%
$ 6.28M
$ 9.85M
810
Alephium
Alephium
ALPH
$ 0.05081
-0.58%
-0.31%
-2.54%
$ 6.25M
$ 1.33M
811
Solv Protocol
Solv Protocol
SOLV
$ 0.004208
+0.26%
+1.28%
-10.69%
$ 6.21M
$ 14.82M
812
$ 198.2
+0.11%
-2.52%
-8.62%
$ 6.20M
$ 464.84
813
Axiome
Axiome
AXM
$ 0.00637
-0.16%
-2.78%
+28.63%
$ 6.19M
$ 11.91M
814
Upland
Upland
SPARKLET
$ 0.02316
+0.48%
-4.34%
-2.24%
$ 6.18M
$ 2.52M
815
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002928
+1.24%
+1.48%
-1.18%
$ 6.18M
$ 1.97M
816
PIVX
PIVX
PIVX
$ 0.06366
-0.06%
-3.49%
-11.33%
$ 6.14M
$ 1.03M
817
Sperax
Sperax
SPA
$ 0.002973
-0.07%
+1.64%
-1.82%
$ 6.09M
$ 18.68M
818
NFPrompt
NFPrompt
NFP
$ 0.01075
+0.28%
+3.38%
-16.39%
$ 6.07M
$ 4.61M
819
Rizenet Token
Rizenet Token
RIZE
$ 0.002973
+0.52%
+2.64%
+6.08%
$ 6.06M
$ 9.49M
820
Mamo
Mamo
MAMO
$ 0.0103
0.00%
-1.25%
-10.71%
$ 6.05M
$ 5.32M
821
Pitbull
Pitbull
PIT
$ 0.0000000001489
+0.20%
-2.23%
-14.10%
$ 6.00M
$ 396.13T
822
Ancient8
Ancient8
A8
$ 0.010881
+0.91%
+5.11%
-4.12%
$ 5.97M
$ 6.41M
823
Telos
Telos
TLOS
$ 0.013263
-0.96%
-3.35%
-10.91%
$ 5.96M
$ 4.39M
824
BULLA
BULLA
BULLA
$ 0.005984
-0.34%
+0.19%
-10.46%
$ 5.90M
$ 16.23M
825
Fuel
Fuel
FUEL
$ 0.00073
0.00%
0.00%
-10.98%
$ 5.90M
$ 108.24M
826
CRETA
CRETA
CRETA
$ 0.002047
+0.34%
+4.11%
-5.26%
$ 5.88M
$ 7.39M
827
Daddy Tate
Daddy Tate
DADDY
$ 0.009759
+0.17%
+0.07%
-8.67%
$ 5.88M
$ 5.76M
828
Kryll
Kryll
KRL
$ 0.147
0.00%
-0.14%
-4.61%
$ 5.87M
$ 8.20K
829
Soil
Soil
SOIL
$ 0.08406
0.00%
+1.26%
-0.97%
$ 5.82M
$ 5.08K
830
New Kind of Network
New Kind of Network
NKN
$ 0.007136
-0.24%
-3.34%
-5.68%
$ 5.66M
$ 7.58M
831
Yee Token
Yee Token
YEE
$ 0.005598
+0.52%
+30.21%
+19.97%
$ 5.63M
$ 11.46M
832
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1318
+0.23%
-2.61%
-12.76%
$ 5.62M
$ 476.78K
833
OORT
OORT
OORT
$ 0.00716
+0.70%
+1.13%
-44.38%
$ 5.50M
$ 8.85M
834
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005505
-0.05%
-7.56%
-16.38%
$ 5.49M
$ 10.08M
835
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00793
+0.38%
+0.38%
-7.58%
$ 5.48M
$ 7.56M
836
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005457
-1.09%
+3.87%
-5.50%
$ 5.45M
$ 106.06M
837
MarsDAO
MarsDAO
MDAO
$ 0.075853
+1.36%
+15.29%
-33.03%
$ 5.44M
$ 771.16K
838
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01388
0.00%
+25.27%
+2.06%
$ 5.43M
$ 648.37K
839
PepeFork
PepeFork
PORK
$ 0.0000000133
+0.15%
+1.45%
-10.75%
$ 5.42M
$ 4.19T
840
Parcl
Parcl
PRCL
$ 0.01311
-0.15%
-1.43%
-5.34%
$ 5.41M
$ 254.32K
841
Messier
Messier
M87
$ 0.00000612
-0.16%
-2.87%
-5.87%
$ 5.39M
$ 10.33B
842
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000131
0.00%
-1.73%
-12.03%
$ 5.38M
$ 2.15B
843
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005696
-0.05%
-6.93%
-15.89%
$ 5.38M
$ 11.05M
844
Oraichain
Oraichain
ORAI
$ 0.3898
0.00%
+0.23%
-7.50%
$ 5.37M
$ 156.67K
845
GamerCoin
GamerCoin
GHX
$ 0.008232
-0.05%
+0.89%
-6.21%
$ 5.36M
$ 30.57M
846
Karrat
Karrat
KARRAT
$ 0.0068
-1.52%
-9.72%
+8.33%
$ 5.33M
$ 8.82M
847
SuiNS
SuiNS
NS
$ 0.01834
-0.55%
-1.73%
-13.52%
$ 5.31M
$ 4.45M
848
daGama
daGama
DGMA
$ 0.04508
+0.22%
-0.18%
-0.04%
$ 5.28M
$ 1.82M
849
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 259.62
-0.08%
-1.63%
-4.34%
$ 5.28M
$ 213.54
850
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3926
+0.61%
-2.04%
-6.21%
$ 5.27M
$ 140.29K
851
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004035
+2.60%
+6.27%
-14.25%
$ 5.27M
$ 140.83T
852
unstable coin
unstable coin
USDUC
$ 0.005236
-0.13%
-12.49%
-29.70%
$ 5.24M
$ 11.29M
853
Suilend
Suilend
SEND
$ 0.07583
+0.01%
-0.66%
-10.10%
$ 5.24M
$ 605.38K
854
Propchain
Propchain
PROPC
$ 0.12205
0.00%
-1.60%
-8.00%
$ 5.23M
$ 66.79K
855
Covalent X Token
Covalent X Token
CXT
$ 0.005404
+0.52%
-4.53%
-4.97%
$ 5.21M
$ 10.88M
856
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5484
0.00%
-3.11%
-18.41%
$ 5.20M
$ 10.61K
857
Cross The Ages
Cross The Ages
CTA
$ 0.0103
0.00%
-2.62%
-7.39%
$ 5.20M
$ 16.76K
858
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008484
-0.68%
-0.97%
+2.93%
$ 5.20M
$ 76.18M
859
BabyShark
BabyShark
BABYSHARK
$ 0.02004
-0.84%
-7.80%
--
$ 5.11M
$ 2.54M
860
$ 205.72
-0.18%
-0.91%
-2.50%
$ 5.08M
$ 313.67
861
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005199
+2.59%
+19.82%
+3.66%
$ 5.07M
$ 21.96M
862
Trustswap
Trustswap
TRUSTSWAP
$ 0.05024
+0.28%
-0.66%
-9.78%
$ 4.98M
$ 117.78K
863
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05116
-0.04%
-2.95%
-7.75%
$ 4.97M
$ 1.80M
864
Major
Major
MAJOR
$ 0.05944
-0.22%
-2.14%
-13.13%
$ 4.95M
$ 980.28K
865
Bluzelle
Bluzelle
BLZ
$ 0.010284
-2.64%
+2.33%
+0.90%
$ 4.85M
$ 5.29M
866
Altura
Altura
ALU
$ 0.004904
+0.08%
-2.16%
-12.70%
$ 4.83M
$ 12.85M
867
SUKU
SUKU
SUKU
$ 0.00783
-0.13%
+0.90%
-0.76%
$ 4.83M
$ 7.52M
868
Bull
Bull
BULL
$ 0.005014
-1.50%
+0.54%
-27.78%
$ 4.81M
$ 26.55M
869
Solana Name Service
Solana Name Service
SNS
$ 0.0010601
0.00%
-9.03%
-25.69%
$ 4.78M
$ 49.97M
870
Avalon
Avalon
AVL
$ 0.02957
-1.18%
-6.87%
-10.23%
$ 4.74M
$ 1.88M
871
Minutes Networ
Minutes Networ
MNTX
$ 0.05927
-0.10%
+4.57%
-6.89%
$ 4.69M
$ 269.95K
872
Vameon
Vameon
VAMEON
$ 0.000009314
-0.10%
+0.25%
-5.58%
$ 4.65M
$ 3.67B
873
Zeus Network
Zeus Network
ZEUS
$ 0.004976
+0.32%
-0.44%
-12.67%
$ 4.65M
$ 12.78M
874
Harvest Finance
Harvest Finance
FARM
$ 6.826
+0.38%
-3.13%
-25.67%
$ 4.62M
$ 8.90K
875
$ 0.02692
0.00%
-2.11%
-12.46%
$ 4.59M
$ 19.06K
876
Warden
Warden
WARD
$ 0.018026
-4.15%
-13.91%
-36.77%
$ 4.54M
$ 14.56M
877
Dimitra Token
Dimitra Token
DMTR
$ 0.009188
-0.04%
+0.24%
-10.73%
$ 4.46M
$ 6.54M
878
Lofi
Lofi
LOFI
$ 0.00445
-0.04%
-4.07%
-25.18%
$ 4.45M
$ 556.77K
879
$ 73.06
+0.47%
-0.50%
-6.33%
$ 4.43M
$ 904.22
880
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008068
-0.21%
-6.52%
-15.09%
$ 4.41M
$ 65.54M
881
mCoin
mCoin
MCOIN
$ 0.02488
+0.24%
-1.04%
-10.16%
$ 4.38M
$ 3.29M
882
$ 1,013.98
+0.03%
+3.19%
+1.20%
$ 4.38M
$ 70.61
883
PussFi
PussFi
PUSS
$ 0.004969
+0.53%
-0.36%
+0.44%
$ 4.37M
$ 7.16M
884
Marina Protocol
Marina Protocol
BAY
$ 0.02151
+0.05%
-5.13%
-6.83%
$ 4.36M
$ 2.49M
885
GME
GME
GME
$ 0.0006236
-0.98%
-0.83%
-5.33%
$ 4.29M
$ 93.81M
886
$ 0.0006304
+0.22%
-7.28%
-8.09%
$ 4.28M
$ 85.84M
887
MECCA
MECCA
MEA
$ 0.002638
+0.08%
-0.45%
+0.15%
$ 4.27M
$ 19.24M
888
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01235
0.00%
-4.93%
-14.36%
$ 4.25M
$ 114.04K
889
Star Atlas
Star Atlas
ATLAS
$ 0.000171
0.00%
+0.59%
-8.06%
$ 4.25M
$ 45.67M
890
DeLorean
DeLorean
DMC
$ 0.0006522
+0.73%
-0.76%
-1.09%
$ 4.25M
$ 59.32M
891
MORI COIN
MORI COIN
MORI
$ 0.005338
+0.11%
-4.64%
+16.85%
$ 4.21M
$ 17.33M
892
Wen
Wen
WEN
$ 0.000005849
-0.17%
-1.08%
-13.98%
$ 4.21M
$ 10.32B
893
Phoenix Global
Phoenix Global
PHB
$ 0.0602
-1.54%
-1.05%
-23.42%
$ 4.19M
$ 1.88M
894
Koma Inu
Koma Inu
KOMA
$ 0.00696
+0.14%
+5.98%
-5.34%
$ 4.16M
$ 1.47M
895
PX
PX
PX
$ 0.0215
+0.47%
+1.43%
-6.99%
$ 4.16M
$ 168.80K
896
MATH
MATH
MATH
$ 0.03665
+0.28%
+6.35%
+4.75%
$ 4.16M
$ 1.57M
897
Zypher Network
Zypher Network
POP
$ 0.0017872
-0.16%
-1.80%
-2.29%
$ 4.15M
$ 30.38M
898
Gems
Gems
GEMS
$ 0.00685
-0.19%
-0.94%
+7.99%
$ 4.11M
$ 12.10M
899
PinLink
PinLink
PIN
$ 0.04535
0.00%
-0.47%
-3.52%
$ 4.09M
$ 1.41M
900
Trac Network
Trac Network
TNK
$ 0.25225
+0.06%
+2.99%
-16.32%
$ 4.03M
$ 154.26K
901
Alephim
Alephim
ALEPH
$ 0.0163
-0.06%
+1.43%
-6.33%
$ 4.02M
$ 3.00M
902
$ 532.86
-0.05%
+0.02%
+1.52%
$ 3.99M
$ 119.07
903
GAIB
GAIB
GAIB
$ 0.0196
+0.52%
+1.51%
+0.57%
$ 3.99M
$ 2.94M
904
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00592
-0.29%
+2.64%
-18.74%
$ 3.92M
$ 2.21M
905
Handshake
Handshake
HNS
$ 0.005776
0.00%
+7.58%
+5.59%
$ 3.91M
$ 35.09K
906
Asteroid
Asteroid
ASTEROID1
$ 0.003997
-1.35%
-21.08%
-32.49%
$ 3.86M
$ 21.33M
907
Hyperion
Hyperion
RION
$ 0.2002
+0.05%
-0.60%
-7.12%
$ 3.79M
$ 265.50K
908
swarm
swarm
BZZ
$ 0.07198
+0.03%
+1.62%
-6.59%
$ 3.79M
$ 749.46K
909
VARA
VARA
VARA
$ 0.00066
-0.75%
-1.05%
-8.33%
$ 3.78M
$ 8.76M
910
Nodle
Nodle
NODL
$ 0.0005869
+0.67%
-1.24%
-5.43%
$ 3.78M
$ 27.05M
911
$ 83.57
-0.02%
+0.93%
+2.99%
$ 3.76M
$ 723.35
912
Lingo
Lingo
LINGO
$ 0.007745
+0.03%
+0.26%
-1.82%
$ 3.75M
$ 7.17M
913
NATIX Network
NATIX Network
NATIX
$ 0.00009602
+2.51%
+8.93%
-5.42%
$ 3.74M
$ 856.71M
914
Rainbow
Rainbow
RNBW
$ 0.01766
-0.51%
-2.48%
+5.06%
$ 3.71M
$ 8.89M
915
Bellscoin
Bellscoin
BELLS
$ 0.06
0.00%
-1.64%
-6.25%
$ 3.69M
$ 30.47K
916
ABBC Coin
ABBC Coin
ABBC
$ 0.00407
0.00%
-6.39%
-13.39%
$ 3.68M
$ 123.77K
917
$ 135.29
+0.04%
+0.45%
-4.03%
$ 3.68M
$ 467.74
918
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00365
-2.33%
-15.42%
-5.04%
$ 3.65M
$ 27.29M
919
OCTA
OCTA
OCTA
$ 0.09134
-0.01%
+2.56%
-3.97%
$ 3.65M
$ 1.34M
920
$ 222.85
-0.33%
+4.63%
+1.27%
$ 3.64M
$ 510.23
921
FEG Token
FEG Token
FEG
$ 0.00004199
-0.26%
-1.38%
-7.03%
$ 3.63M
$ 659.82M
922
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5136
0.00%
-4.38%
+3.84%
$ 3.62M
$ 2.56K
923
BeatSwap
BeatSwap
BTX
$ 0.016061
+0.01%
-0.43%
+11.40%
$ 3.60M
$ 3.51M
924
$ 1,462.71
-0.70%
-1.14%
-8.69%
$ 3.60M
$ 42.84
925
Aavegotchi
Aavegotchi
GHST
$ 0.06664
+0.23%
+0.82%
-6.62%
$ 3.52M
$ 955.08K
926
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005626
+0.02%
-0.97%
-3.45%
$ 3.51M
$ 9.47M
927
Syscoin
Syscoin
SYS
$ 0.004006
-2.78%
-8.77%
-39.07%
$ 3.50M
$ 30.40M
928
Numbers Protocol
Numbers Protocol
NUM
$ 0.003811
+3.60%
-1.93%
-7.50%
$ 3.44M
$ 14.47M
929
Arowana
Arowana
ARW
$ 0.15013
-0.07%
-0.72%
-1.50%
$ 3.44M
$ 79.19K
930
ZEPHYR
ZEPHYR
ZEPH
$ 0.3132
-0.03%
-1.60%
+5.59%
$ 3.42M
$ 189.10K
931
CultDAO
CultDAO
CULTDAO
$ 0.0000007963
+0.16%
+0.25%
-9.13%
$ 3.41M
$ 65.96B
932
$ 74.49
0.00%
-3.45%
-2.65%
$ 3.39M
$ 1.14K
933
World of Dypians
World of Dypians
WOD
$ 0.00667
0.00%
-1.91%
+1.83%
$ 3.38M
$ 10.19M
934
CreatorBid
CreatorBid
BID
$ 0.008788
-0.40%
-4.14%
+2.47%
$ 3.37M
$ 6.28M
935
Coinweb
Coinweb
CWEB
$ 0.001371
+0.02%
+0.07%
+7.93%
$ 3.37M
$ 39.96M
936
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003202
0.00%
-1.78%
-21.61%
$ 3.35M
$ 133.81K
937
$ 101.44
-0.25%
+0.15%
-0.18%
$ 3.35M
$ 539.37
938
BlackFort
BlackFort
BXN
$ 0.0007446
-0.03%
-0.23%
-5.31%
$ 3.34M
$ 73.39M
939
Aventus
Aventus
AVT
$ 0.5423
-5.16%
+0.49%
-8.29%
$ 3.33M
$ 17.28K
940
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2732
+0.07%
-3.21%
-12.82%
$ 3.33M
$ 205.75K
941
$ 150.66
+0.02%
+0.72%
+6.63%
$ 3.30M
$ 712.28
942
$ 27.11
+0.07%
+2.23%
-1.24%
$ 3.28M
$ 2.19K
943
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2298
-0.44%
-3.90%
-5.18%
$ 3.26M
$ 240.89K
944
Theoriq
Theoriq
THQ
$ 0.02103
+0.10%
-1.18%
-9.39%
$ 3.23M
$ 2.65M
945
Decentrawood
Decentrawood
DEOD
$ 0.006919
+0.28%
-2.95%
+16.09%
$ 3.21M
$ 17.35M
946
Housecoin
Housecoin
HOUSE
$ 0.0032363
-0.37%
+5.58%
-19.90%
$ 3.21M
$ 18.12M
947
Xterio
Xterio
XTER
$ 0.01638
-0.24%
-1.45%
-7.73%
$ 3.21M
$ 3.56M
948
$ 274.86
-0.37%
-0.56%
-3.09%
$ 3.20M
$ 212.45
949
$ 414.09
-0.15%
-0.84%
-0.32%
$ 3.19M
$ 149.80
950
PIBBLE
PIBBLE
PIB
$ 0.0001089
-3.54%
-1.71%
-6.76%
$ 3.17M
$ 181.55M
951
Cointel
Cointel
COLS
$ 0.00412
0.00%
-1.90%
-4.19%
$ 3.16M
$ 9.23M
952
VFY
VFY
VFY
$ 0.008622
0.00%
+0.17%
-4.73%
$ 3.12M
$ 6.52M
953
Electra Protocol
Electra Protocol
XEP
$ 0.0001583
+0.12%
+3.74%
-9.67%
$ 3.11M
$ 347.99M
954
TokenFi
TokenFi
TOKEN
$ 0.003097
+0.06%
-0.35%
-5.79%
$ 3.09M
$ 18.85M
955
Balance
Balance
EPT
$ 0.0007642
+0.53%
+0.83%
-5.28%
$ 3.08M
$ 72.33M
956
BitShares
BitShares
BTS
$ 0.0010236
+0.26%
-1.02%
+0.94%
$ 3.06M
$ 55.76M
957
Scallop
Scallop
SCA
$ 0.0194
0.00%
-2.02%
-14.91%
$ 3.06M
$ 144.37K
958
$ 117.03
+0.02%
-1.54%
-5.41%
$ 3.04M
$ 518.25
959
The Official 67 Coin
The Official 67 Coin
67
$ 0.002897
-2.27%
-21.68%
-28.14%
$ 3.01M
$ 16.85M
960
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026407
-0.12%
-0.38%
-5.92%
$ 3.00M
$ 59.50M
961
Mysterium
Mysterium
MYST
$ 0.1492
+0.54%
-2.35%
-4.28%
$ 3.00M
$ 327.31K
962
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000544
0.00%
+1.48%
-2.14%
$ 3.00M
$ 22.49B
963
$ 201.72
-0.08%
+1.58%
+7.27%
$ 2.97M
$ 292.55
964
STAT
STAT
STAT
$ 0.03337
+0.03%
+1.80%
-4.60%
$ 2.97M
$ 2.02M
965
KiboShib
KiboShib
KIBSHI
$ 0.000002907
+0.31%
+13.43%
+1.94%
$ 2.95M
$ 3.76B
966
$ 0.0016878
-0.09%
+0.66%
-7.91%
$ 2.95M
$ 38.87M
967
BEAM
BEAM
BEAM
$ 0.01939
-1.47%
-20.53%
-4.05%
$ 2.93M
$ 4.02M
968
$ 72.27
+0.08%
-0.99%
-2.05%
$ 2.92M
$ 776.94
969
PeiPei
PeiPei
PEIPEI
$ 0.00000000772
-0.14%
-3.62%
-9.77%
$ 2.92M
$ 919.42B
970
Myro
Myro
MYRO
$ 0.003079
+1.25%
-3.02%
-8.29%
$ 2.91M
$ 17.76M
971
NEXA
NEXA
NEXA
$ 0.0000004971
-0.02%
0.00%
-1.53%
$ 2.91M
$ 14.84B
972
$ 284.91
+0.19%
-0.14%
+1.57%
$ 2.90M
$ 205.99
973
$ 9.146
-0.33%
-6.42%
+0.46%
$ 2.90M
$ 7.33K
974
BRN Metaverse
BRN Metaverse
BRN
$ 0.1049
0.00%
-2.53%
-10.66%
$ 2.89M
$ 423.37K
975
$ 504.99
+0.33%
-4.47%
+16.27%
$ 2.87M
$ 151.18
976
$ 82.08
+0.90%
-2.95%
-11.37%
$ 2.87M
$ 3.86K
977
Zygoswap
Zygoswap
ZSWAP
$ 0.002886
+0.49%
+2.41%
+43.27%
$ 2.83M
$ 22.28M
978
DOWGE
DOWGE
DJI6930
$ 0.002758
-2.09%
-4.75%
-13.26%
$ 2.77M
$ 20.33M
979
GROK
GROK
GROK
$ 0.0004377
-0.07%
-4.22%
-8.20%
$ 2.75M
$ 186.31M
980
Agenda 47
Agenda 47
A47
$ 0.002751
0.00%
-1.89%
+1.51%
$ 2.75M
$ 420.54K
981
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003836
0.00%
-2.96%
-6.45%
$ 2.75M
$ 1.87M
982
$ 32.57
0.00%
-4.46%
-10.33%
$ 2.75M
$ 2.68K
983
SwissCheese
SwissCheese
SWCH
$ 0.06304
-0.10%
+1.21%
-11.37%
$ 2.75M
$ 571.35K
984
Allo
Allo
RWA
$ 0.001512
+1.20%
+1.94%
-2.87%
$ 2.74M
$ 36.10M
985
xMoney
xMoney
XMN
$ 0.0027
-1.09%
-7.17%
-16.05%
$ 2.72M
$ 12.92M
986
$ 135.22
-0.10%
+1.33%
+3.22%
$ 2.68M
$ 464.47
987
Shido
Shido
SHIDO
$ 0.0001569
+0.06%
-2.85%
-6.73%
$ 2.68M
$ 577.55M
988
League of Traders
League of Traders
LOT
$ 0.007327
-0.08%
-0.50%
-3.54%
$ 2.67M
$ 7.54M
989
$ 144.05
+0.31%
-1.32%
-0.72%
$ 2.65M
$ 417.66
990
Verse World
Verse World
VERSEWORLD
$ 0.02624
+0.08%
-1.16%
-6.50%
$ 2.63M
$ 2.23M
991
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002829
-1.16%
+0.11%
+5.39%
$ 2.63M
$ 20.85M
992
Reef
Reef
REEF
$ 0.00007213
-0.84%
-3.20%
-5.46%
$ 2.62M
$ 765.71M
993
ArchLoot
ArchLoot
AL
$ 0.00286
-0.14%
-0.69%
-16.42%
$ 2.60M
$ 15.88M
994
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011397
-1.08%
+0.18%
+4.61%
$ 2.60M
$ 48.17B
995
SLIMEX
SLIMEX
SLIMEX
$ 0.001493
0.00%
-12.95%
-14.69%
$ 2.59M
$ 35.81M
996
$ 300.44
-0.22%
-1.28%
-0.47%
$ 2.58M
$ 188.60
997
Swarm Markets
Swarm Markets
SMT
$ 0.0306
0.00%
+8.10%
-20.47%
$ 2.58M
$ 1.92M
998
PaLM AI
PaLM AI
PALMAI
$ 0.0334
0.00%
-3.47%
+8.79%
$ 2.58M
$ 36.47K
999
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002698
-0.30%
+1.32%
-11.55%
$ 2.57M
$ 20.34M
1000
Handy
Handy
HANDY
$ 0.0027012
+2.95%
+4.23%
+23.26%
$ 2.57M
$ 20.76M
1001
Sentio
Sentio
ST
$ 0.04596
-0.18%
-0.18%
-40.79%
$ 2.55M
$ 1.33M
1002
Hosky Token
Hosky Token
HOSKY
$ 0.00000001119
+2.90%
+4.46%
-15.95%
$ 2.55M
$ 22.49B
1003
$ 45.55
+0.07%
+0.77%
-4.44%
$ 2.54M
$ 1.54K
1004
Botto
Botto
BOTTO
$ 0.05576
+0.02%
+0.38%
-7.31%
$ 2.53M
$ 1.00M
1005
TRUF.Network
TRUF.Network
TRUF
$ 0.00479
+0.42%
-0.21%
-5.14%
$ 2.52M
$ 11.50M
1006
TRWA
TRWA
TRWA
$ 0.0003594
-0.17%
-2.88%
-4.66%
$ 2.52M
$ 152.36M
1007
Aleph Zero
Aleph Zero
AZERO
$ 0.009467
-0.27%
-28.28%
-14.51%
$ 2.49M
$ 8.39M
1008
Propbase
Propbase
PROPS
$ 0.005169
+0.06%
-0.54%
+0.37%
$ 2.49M
$ 35.64M
1009
$ 23.27
-0.09%
-4.91%
+20.40%
$ 2.48M
$ 3.67K
1010
Step App
Step App
FITFI
$ 0.0005462
-0.16%
+1.13%
-2.10%
$ 2.48M
$ 103.77M
1011
Reservoir
Reservoir
DAM
$ 0.012537
-0.30%
-0.35%
-13.53%
$ 2.48M
$ 5.19M
1012
Piggycell
Piggycell
PIGGY
$ 0.06079
-0.07%
+0.35%
+0.71%
$ 2.46M
$ 493.12K
1013
Obol
Obol
OBOL
$ 0.008031
+0.95%
-14.21%
-30.59%
$ 2.45M
$ 8.44M
1014
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008278
-0.26%
-3.16%
-18.00%
$ 2.44M
$ 7.10M
1015
$ 154.18
-0.21%
+2.15%
+1.46%
$ 2.43M
$ 390.38
1016
TROLL
TROLL
TROLL
$ 0.000000002527
+0.88%
-6.82%
-9.62%
$ 2.43M
$ 21.34T
1017
$ 20.63
+0.10%
-1.15%
+3.10%
$ 2.41M
$ 2.88K
1018
Sudeng
Sudeng
HIPPO
$ 0.0002441
-0.95%
-9.93%
-7.57%
$ 2.40M
$ 260.50M
1019
Maneki
Maneki
MANEKI
$ 0.0002706
-0.04%
-1.42%
-8.92%
$ 2.40M
$ 201.49M
1020
CEEK
CEEK
CEEK
$ 0.002969
+0.03%
-4.53%
-6.60%
$ 2.40M
$ 24.30M
1021
Coral Protocol
Coral Protocol
CORAL
$ 0.0002773
+0.18%
+0.37%
-5.80%
$ 2.35M
$ 469.09M
1022
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013322
-0.28%
-6.02%
-9.17%
$ 2.33M
$ 4,469.92T
1023
IMGN Labs
IMGN Labs
IMGN
$ 0.002666
+0.07%
-8.60%
+273.61%
$ 2.29M
$ 22.13M
1024
Radiant
Radiant
RDNT
$ 0.001614
-0.49%
-3.18%
-9.82%
$ 2.28M
$ 33.54M
1025
DevvE
DevvE
DEVVE
$ 0.02282
+0.22%
+0.61%
-7.87%
$ 2.24M
$ 2.85M
1026
Dingocoin
Dingocoin
DINGO
$ 0.0000189
+0.68%
-0.57%
-30.99%
$ 2.20M
$ 726.05M
1027
HTR
HTR
HTR
$ 0.00425
0.00%
-0.70%
-0.93%
$ 2.19M
$ 10.98M
1028
$ 135.03
-0.43%
-0.26%
+2.58%
$ 2.18M
$ 537.93
1029
$ 169.94
-0.12%
-2.16%
-10.48%
$ 2.14M
$ 411.19
1030
Seraph
Seraph
SERAPH
$ 0.006891
0.00%
-1.49%
+6.67%
$ 2.13M
$ 510.51K
1031
$ 22.43
0.00%
+0.22%
-5.63%
$ 2.13M
$ 2.96K
1032
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005368
-2.99%
-5.75%
-16.33%
$ 2.13M
$ 10.85B
1033
HyperGPT
HyperGPT
HGPT
$ 0.002316
-0.22%
-1.74%
-16.66%
$ 2.12M
$ 49.04M
1034
$ 107.21
-0.86%
-1.20%
+0.23%
$ 2.11M
$ 586.74
1035
Catcoin
Catcoin
CATCOIN
$ 0.00000000004222
+0.62%
+1.20%
-18.08%
$ 2.11M
$ 3.77T
1036
BXE
BXE
BXE
$ 0.007
0.00%
-5.27%
-27.06%
$ 2.11M
$ 4.08M
1037
iMe Lab
iMe Lab
LIME
$ 0.002785
-0.07%
+0.32%
-1.17%
$ 2.10M
$ 6.73M
1038
Coupon Assets
Coupon Assets
CA
$ 0.21447
+0.20%
-0.10%
-0.16%
$ 2.09M
$ 348.64K
1039
HELLO
HELLO
HELLO
$ 0.002827
0.00%
-4.07%
-11.79%
$ 2.07M
$ 1.67M
1040
Saros
Saros
SAROS
$ 0.0006165
+0.10%
-1.56%
-15.12%
$ 2.06M
$ 89.28M
1041
XSwap
XSwap
XSWAP
$ 0.00688
0.00%
0.00%
+3.30%
$ 2.05M
$ 33.81K
1042
Symbiosis
Symbiosis
SIS
$ 0.02071
0.00%
-2.71%
-3.44%
$ 2.02M
$ 4.23M
1043
MILC Platform
MILC Platform
MLT
$ 0.0162
0.00%
-3.28%
-8.89%
$ 2.02M
$ 185.84K
1044
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
0.00%
0.00%
-5.45%
$ 2.00M
$ 1.39M
1045
XFI
XFI
XFI
$ 0.02949
0.00%
+0.78%
-5.36%
$ 2.00M
$ 132.35K
1046
$ 0.00004108
+0.29%
+5.80%
+7.61%
$ 1.99M
$ 1.43B
1047
Roam
Roam
ROAM
$ 0.00567
-0.04%
-2.92%
-29.78%
$ 1.98M
$ 12.08M
1048
GemHUB
GemHUB
GHUB
$ 0.004831
-0.84%
-2.16%
-5.72%
$ 1.95M
$ 13.96M
1049
Radiant
Radiant
RXD
$ 0.000093
+1.08%
+3.30%
-5.05%
$ 1.95M
$ 564.11M
1050
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001143
0.00%
+0.63%
-13.78%
$ 1.94M
$ 41.13M
1051
RHEA
RHEA
RHEA
$ 0.009706
+0.21%
-5.00%
-10.20%
$ 1.94M
$ 5.77M
1052
VAIOT
VAIOT
VAI
$ 0.00483
-0.21%
-2.62%
-5.65%
$ 1.92M
$ 3.70M
1053
GOAT Network
GOAT Network
GOATED
$ 0.01832
0.00%
-2.23%
-6.41%
$ 1.92M
$ 2.58M
1054
CUDIS
CUDIS
CUDIS
$ 0.007721
-0.40%
-2.18%
-10.61%
$ 1.91M
$ 7.52M
1055
HAI
HAI
HAI
$ 0.002273
0.00%
+0.04%
-8.39%
$ 1.89M
$ 18.84M
1056
3ULL
3ULL
3ULL
$ 0.0001278
-0.23%
-0.69%
-5.72%
$ 1.89M
$ 376.26M
1057
DOGE
DOGE
DOGEGOV
$ 0.001897
-0.16%
-1.20%
-11.96%
$ 1.85M
$ 29.06M
1058
$ 87.37
-0.10%
+1.05%
+16.93%
$ 1.85M
$ 1.03K
1059
Astroon
Astroon
AST
$ 0.003003
+0.03%
+0.07%
+0.03%
$ 1.85M
$ 51.27M
1060
NetMind
NetMind
NMT
$ 0.055
-1.79%
+1.85%
0.00%
$ 1.84M
$ 107.95K
1061
HAROLD
HAROLD
HAROLD
$ 0.002333
-0.47%
-2.30%
-13.46%
$ 1.84M
$ 6.05M
1062
$ 1,044.43
0.00%
-3.32%
-5.04%
$ 1.83M
$ 57.63
1063
GT Protocol
GT Protocol
GTAI
$ 0.02654
-0.56%
-2.32%
+8.23%
$ 1.82M
$ 2.12M
1064
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001833
+0.27%
+3.20%
+1.49%
$ 1.82M
$ 138.95M
1065
AstraAI
AstraAI
ASTRAAI
$ 0.18291
+0.09%
-1.45%
-14.79%
$ 1.81M
$ 136.84K
1066
$ 329.84
+0.21%
+0.32%
+3.10%
$ 1.81M
$ 189.29
1067
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001624
-0.31%
-23.13%
-24.07%
$ 1.80M
$ 337.45B
1068
Apple xStock
Apple xStock
AAPLX
$ 299.3
-0.05%
+0.47%
-0.14%
$ 1.79M
$ 193.87
1069
MCNCOIN
MCNCOIN
MCN
$ 0.1487
0.00%
+3.84%
+60.76%
$ 1.78M
$ 3.53K
1070
Particl
Particl
PART
$ 0.116
-0.78%
-7.32%
-20.11%
$ 1.78M
$ 477.21K
1071
Bitboard
Bitboard
BITBOARD
$ 0.0003996
+0.10%
+2.74%
-12.48%
$ 1.78M
$ 178.35M
1072
XELIS
XELIS
XEL
$ 0.343
+1.21%
-0.89%
-9.73%
$ 1.77M
$ 34.65K
1073
Holdstation
Holdstation
HOLDSTATION
$ 0.221
+0.50%
-8.75%
-11.08%
$ 1.76M
$ 14.70K
1074
OVR
OVR
OVR
$ 0.0343
-0.29%
-2.00%
-6.54%
$ 1.75M
$ 1.58M
1075
$ 228.22
-0.08%
-0.36%
+3.36%
$ 1.74M
$ 278.73
1076
Luckycoin
Luckycoin
LKY
$ 0.09145
+0.01%
-11.58%
-16.13%
$ 1.73M
$ 51.12K
1077
IDEX
IDEX
IDEX
$ 0.001716
-0.06%
-2.97%
-5.62%
$ 1.73M
$ 32.55M
1078
$ 137.41
+0.33%
-1.49%
-4.59%
$ 1.72M
$ 389.81
1079
VOOI
VOOI
VOOI
$ 0.00537
-0.02%
+0.59%
-8.02%
$ 1.72M
$ 9.81M
1080
$ 239.84
-0.16%
-2.41%
+6.46%
$ 1.71M
$ 246.48
1081
HashAI
HashAI
HASHAI
$ 0.00002015
-0.05%
-6.55%
-17.07%
$ 1.70M
$ 2.68B
1082
$ 1,045.24
+0.01%
-0.84%
-3.96%
$ 1.68M
$ 59.51
1083
Polytrade
Polytrade
TRADE
$ 0.03995
-1.24%
-3.73%
-4.90%
$ 1.68M
$ 1.40M
1084
XL1
XL1
XL1
$ 0.0002931
0.00%
-1.38%
-8.26%
$ 1.68M
$ 22.89M
1085
Clore AI
Clore AI
CLORE
$ 0.00264
+2.58%
+16.17%
+41.73%
$ 1.67M
$ 31.11M
1086
$ 514.09
-0.70%
-0.65%
-1.18%
$ 1.66M
$ 104.12
1087
Minati Coin
Minati Coin
MNTC
$ 0.2618
+0.27%
-5.49%
+11.45%
$ 1.64M
$ 4.52K
1088
Fluence
Fluence
FLT
$ 0.005712
+0.78%
-0.47%
-10.94%
$ 1.63M
$ 9.83M
1089
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02485
+0.57%
-3.02%
-11.51%
$ 1.63M
$ 2.41M
1090
Dynex
Dynex
DNX
$ 0.01516
+0.07%
+6.53%
+0.66%
$ 1.63M
$ 852.28K
1091
Donotfomoew
Donotfomoew
MOEW
$ 0.000266
-0.42%
-11.47%
+17.48%
$ 1.62M
$ 188.24M
1092
Seedify.fund
Seedify.fund
SFUND
$ 0.019
0.00%
+3.88%
-42.65%
$ 1.61M
$ 104.89K
1093
MemeFi
MemeFi
MEMEFI
$ 0.0001585
+1.34%
-1.61%
-7.51%
$ 1.59M
$ 328.30M
1094
$ 47.6
0.00%
-4.40%
-13.29%
$ 1.57M
$ 1.61K
1095
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001531
-9.13%
-19.23%
-36.43%
$ 1.56M
$ 143.70K
1096
Laqira Protocol
Laqira Protocol
LQR
$ 0.017609
0.00%
-1.85%
-7.87%
$ 1.56M
$ 4.21M
1097
MAGA
MAGA
MAGATRUMP
$ 0.03522
+1.03%
-0.40%
-9.53%
$ 1.55M
$ 1.58M
1098
NODE
NODE
NODE
$ 0.01155
-0.09%
+3.02%
+3.49%
$ 1.54M
$ 6.90M
1099
Areon Network
Areon Network
AREA
$ 0.0131
0.00%
+3.97%
-6.83%
$ 1.54M
$ 24.66M
1100
Samoyedcoin
Samoyedcoin
SAMO
$ 0.00042
-0.07%
+1.52%
-5.17%
$ 1.54M
$ 130.77M
1101
NuNet
NuNet
NTX
$ 0.00303
0.00%
-8.76%
-12.72%
$ 1.52M
$ 9.16M
1102
RocketX exchange
RocketX exchange
RVF
$ 0.01815
-0.17%
0.00%
-9.22%
$ 1.50M
$ 294.64K
1103
ShareToken
ShareToken
SHR
$ 0.000402
0.00%
+3.81%
+17.23%
$ 1.46M
$ 38.70M
1104
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008898
-0.02%
-0.50%
-1.27%
$ 1.45M
$ 64.49M
1105
ChainSwap
ChainSwap
CSWAP
$ 0.001565
0.00%
+4.82%
-7.34%
$ 1.45M
$ 23.33K
1106
Verasity
Verasity
VRA
$ 0.00001558
+1.64%
-6.06%
-14.22%
$ 1.44M
$ 4.88B
1107
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001367
-0.07%
-2.29%
-2.91%
$ 1.44M
$ 379.12M
1108
Hoppy
Hoppy
HOPPY
$ 0.00000342
0.00%
+5.18%
-5.79%
$ 1.42M
$ 608.45M
1109
Matchain
Matchain
MAT
$ 0.08711
-1.01%
-0.84%
-36.93%
$ 1.41M
$ 970.82K
1110
$ 1,098.05
-0.02%
+2.30%
+7.44%
$ 1.41M
$ 53.55
1111
ARC
ARC
ARC
$ 0.001369
0.00%
+1.94%
-3.18%
$ 1.41M
$ 1.88M
1112
EVDC Network
EVDC Network
EVDC
$ 0.00002232
+1.74%
0.00%
+0.82%
$ 1.41M
$ 2.11B
1113
$ 288.37
-0.22%
+0.95%
-2.79%
$ 1.40M
$ 199.12
1114
Vita Inu
Vita Inu
VINU
$ 0.000000001568
+0.32%
-3.70%
-11.89%
$ 1.40M
$ 57.54T
1115
$ 214.04
-0.05%
-2.91%
-11.88%
$ 1.39M
$ 320.33
1116
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2469
-0.04%
-0.56%
-12.14%
$ 1.39M
$ 233.89K
1117
New XAI gork
New XAI gork
GORK
$ 0.0013926
+0.74%
-2.09%
-11.41%
$ 1.39M
$ 42.87M
1118
Cypherium
Cypherium
CPH
$ 0.003647
-0.50%
+6.50%
+9.74%
$ 1.38M
$ 15.75M
1119
$ 392.78
+0.68%
+0.56%
-2.88%
$ 1.37M
$ 151.30
1120
GraphLinq
GraphLinq
GLQ
$ 0.003994
-1.33%
-2.21%
-4.44%
$ 1.37M
$ 13.61M
1121
Cere Network
Cere Network
CERE
$ 0.0001952
0.00%
-0.05%
-3.46%
$ 1.35M
$ 257.14M
1122
$ 30.6
-0.16%
+0.49%
-5.21%
$ 1.34M
$ 3.58K
1123
$ 15.28
+0.13%
-2.30%
-1.03%
$ 1.34M
$ 5.27K
1124
Katana Inu
Katana Inu
KATA
$ 0.00003575
+2.03%
-0.22%
-11.19%
$ 1.33M
$ 1.45B
1125
XDAG
XDAG
XDAG
$ 0.001037
-0.10%
+1.80%
-21.27%
$ 1.32M
$ 49.94M
1126
yfii finance
yfii finance
YFII
$ 33.91
-0.26%
-0.64%
+7.08%
$ 1.31M
$ 1.58K
1127
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007459
-0.08%
-0.36%
-24.99%
$ 1.31M
$ 353.36M
1128
Storm Trade
Storm Trade
STORM
$ 0.004992
-0.28%
-2.35%
-7.97%
$ 1.29M
$ 10.90M
1129
$ 18.86
0.00%
-0.95%
-12.51%
$ 1.27M
$ 3.36K
1130
Artrade
Artrade
ATR
$ 0.0010052
+0.01%
-0.71%
+3.33%
$ 1.27M
$ 115.49M
1131
NodeAI
NodeAI
GPU
$ 0.01363
+0.08%
-3.37%
-9.03%
$ 1.27M
$ 4.20M
1132
Energi
Energi
NRG
$ 0.01251
+0.24%
+0.72%
-0.24%
$ 1.26M
$ 2.21M
1133
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01191
+0.94%
+4.61%
-8.46%
$ 1.26M
$ 2.49M
1134
Welf
Welf
WELF
$ 0.0998
+0.61%
-5.41%
-1.58%
$ 1.26M
$ 137.51K
1135
AEROBUD
AEROBUD
AEROBUD
$ 0.001301
-0.54%
-1.52%
-9.87%
$ 1.26M
$ 44.13M
1136
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001259
-0.16%
-3.31%
-6.75%
$ 1.26M
$ 43.36M
1137
$ 43.26
-0.09%
+0.37%
+0.32%
$ 1.24M
$ 1.34K
1138
Cellframe
Cellframe
CELL
$ 0.04371
+0.63%
-2.17%
-5.67%
$ 1.24M
$ 2.15M
1139
$ 89.47
+0.04%
+0.94%
+5.99%
$ 1.23M
$ 605.44
1140
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002623
-0.11%
-3.57%
-4.52%
$ 1.23M
$ 20.23T
1141
KiloEx
KiloEx
KILO
$ 0.005825
-0.36%
-1.23%
-1.16%
$ 1.23M
$ 12.36M
1142
Gaia
Gaia
GAIA
$ 0.007166
-0.49%
-1.06%
-36.35%
$ 1.22M
$ 7.93M
1143
Truth Network
Truth Network
TRUU
$ 0.00010131
-1.10%
+2.03%
-7.00%
$ 1.22M
$ 550.73M
1144
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01708
0.00%
-0.52%
-2.12%
$ 1.21M
$ 754.46K
1145
DeFinity Markets
DeFinity Markets
DEFX
$ 0.0082
+0.25%
-1.93%
-10.04%
$ 1.21M
$ 6.03M
1146
$ 256.48
-0.56%
+0.53%
+7.54%
$ 1.20M
$ 332.49
1147
Ethervista
Ethervista
VISTA
$ 1.289
-1.23%
+1.89%
-7.76%
$ 1.20M
$ 43.82K
1148
$ 945.57
0.00%
+0.37%
-1.40%
$ 1.19M
$ 63.00
1149
$ 33.46
+0.18%
+1.54%
-3.73%
$ 1.19M
$ 1.78K
1150
Vexanium
Vexanium
VEX
$ 0.001618
0.00%
+0.06%
+4.93%
$ 1.19M
$ 4.86M
1151
$ 0.00192
0.00%
-11.06%
+107.53%
$ 1.17M
$ 27.70M
1152
LBRY Credits
LBRY Credits
LBC
$ 0.00178
0.00%
-8.72%
-13.63%
$ 1.16M
$ 381.14K
1153
Artyfact
Artyfact
ARTY
$ 0.05956
-0.05%
+2.32%
+4.95%
$ 1.16M
$ 1.01M
1154
$ 130.74
+0.11%
-2.38%
-1.81%
$ 1.16M
$ 462.13
1155
$ 13.918
+0.63%
+0.66%
+20.29%
$ 1.15M
$ 5.89K
1156
$ 0.0003059
-0.10%
-0.42%
-4.51%
$ 1.15M
$ 101.62M
1157
$ 502.4
-0.54%
-1.79%
+1.57%
$ 1.15M
$ 111.22
1158
OGPU
OGPU
OGPU
$ 0.0581
+0.17%
-1.19%
-10.03%
$ 1.14M
$ 116.85K
1159
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
0.00%
0.00%
$ 1.14M
$ 2.81B
1160
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001763
-0.03%
-1.86%
-8.05%
$ 1.14M
$ 30.43T
1161
Union
Union
UNION
$ 0.0005857
-0.10%
-0.72%
-0.84%
$ 1.14M
$ 89.94M
1162
Spectral
Spectral
SPEC
$ 0.08069
-0.10%
-0.60%
-0.49%
$ 1.14M
$ 673.78K
1163
Dtec
Dtec
DTEC
$ 0.006754
0.00%
-0.22%
-1.20%
$ 1.13M
$ 10.14M
1164
$ 75.62
-0.56%
+0.39%
+0.55%
$ 1.13M
$ 772.57
1165
Bifrost
Bifrost
BNC
$ 0.02911
+0.14%
-0.14%
-9.28%
$ 1.10M
$ 2.06M
1166
$ 890.93
-0.35%
-1.10%
+0.47%
$ 1.10M
$ 63.05
1167
Reality Metaverse
Reality Metaverse
RMV
$ 0.0046
+1.15%
-1.35%
-11.69%
$ 1.09M
$ 13.04M
1168
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001979
+0.25%
+3.76%
-0.40%
$ 1.09M
$ 16.33M
1169
$ 180.42
-0.69%
+0.68%
+6.98%
$ 1.09M
$ 424.12
1170
LinqAI
LinqAI
LNQ
$ 0.003056
+0.30%
-5.01%
-11.11%
$ 1.09M
$ 10.33M
1171
Baanx
Baanx
BXX
$ 0.004355
0.00%
-0.39%
-5.59%
$ 1.08M
$ 198.32K
1172
Mochi
Mochi
MOCHI
$ 0.0000011403
0.00%
-1.51%
-20.42%
$ 1.07M
$ 167.05M
1173
EPNS
EPNS
PUSH
$ 0.011869
+0.08%
-0.17%
-2.24%
$ 1.07M
$ 5.36M
1174
SOLVEX
SOLVEX
SOLVEX
$ 0.0213
0.00%
+3.88%
+4.90%
$ 1.06M
$ 930.46K
1175
QORPO
QORPO
QORPO
$ 0.001673
+0.18%
-4.28%
-17.95%
$ 1.05M
$ 14.08M
1176
$ 169.04
+0.43%
+3.04%
+11.33%
$ 1.04M
$ 478.40
1177
$ 180.56
+0.32%
+0.07%
+10.70%
$ 1.04M
$ 370.62
1178
Router Protocol
Router Protocol
ROUTE
$ 0.0015889
-0.03%
-0.94%
+32.05%
$ 1.03M
$ 26.14M
1179
Tales X
Tales X
X
$ 0.00688
-0.06%
-2.21%
-45.65%
$ 1.03M
$ 6.22M
1180
Streamflow
Streamflow
STREAM
$ 0.005359
-0.19%
+1.72%
+32.97%
$ 1.02M
$ 7.53M
1181
$ 33.1
+0.03%
-1.49%
+2.64%
$ 1.01M
$ 1.74K
1182
$ 44.22
+0.25%
-1.38%
-2.86%
$ 1.01M
$ 1.39K
1183
$ 0.001558
0.00%
+0.77%
-8.02%
$ 1.01M
$ 9.70M
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
SubQuery Network
SubQuery Network
SQT
$ 0.0002627
+0.23%
-7.30%
+4.06%
$ 999.70K
$ 215.75M
1186
Prosper
Prosper
PROSPER
$ 0.01925
+0.47%
+0.31%
-3.87%
$ 995.00K
$ 2.47M
1187
$ 75.75
-0.04%
-0.64%
-1.21%
$ 991.16K
$ 753.03
1188
MAIV
MAIV
MAIV
$ 0.00055
0.00%
+10.00%
-10.04%
$ 980.63K
$ 6.97M
1189
$ 155.8
+0.02%
-2.07%
+1.34%
$ 970.69K
$ 417.84
1190
Carnomaly
Carnomaly
CARR
$ 0.0005586
-2.01%
+1.08%
+6.28%
$ 947.45K
$ 25.45M
1191
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.000000003047
-1.08%
-2.16%
-5.79%
$ 947.39K
$ 17.31T
1192
AI Avatar
AI Avatar
SGT
$ 0.0932
+0.21%
+3.07%
+1.62%
$ 945.98K
$ 1.37M
1193
Blocksquare Token
Blocksquare Token
BST
$ 0.01512
-0.20%
-0.46%
-6.89%
$ 930.11K
$ 1.51M
1194
V Systems
V Systems
VSYS
$ 0.0002504
+0.04%
0.00%
-0.44%
$ 924.24K
$ 208.41M
1195
Chirp
Chirp
CHIRP
$ 0.00891
-0.67%
-0.66%
+0.12%
$ 923.40K
$ 6.80M
1196
$ 55.77
+0.25%
-4.12%
-17.73%
$ 921.90K
$ 1.92K
1197
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00918
0.00%
-4.57%
+5.52%
$ 918.00K
$ 75.36K
1198
$ 414.03
+0.04%
-1.23%
-3.65%
$ 917.25K
$ 139.96
1199
$ 404.17
+0.45%
+0.21%
+7.42%
$ 912.91K
$ 156.23
1200
$ 102.05
+0.24%
-1.43%
-3.20%
$ 903.27K
$ 580.46
1201
$ 262.82
+0.41%
-0.22%
-4.76%
$ 902.10K
$ 262.27
1202
Acala Token
Acala Token
ACA
$ 0.0007885
-0.32%
-13.07%
+2.05%
$ 898.80K
$ 72.26M
1203
$ 322.72
-0.54%
-4.89%
-13.53%
$ 894.42K
$ 215.66
1204
RWA Inc.
RWA Inc.
RWAINC
$ 0.00183
-0.55%
-7.69%
-22.41%
$ 884.82K
$ 2.11M
1205
$ 309.83
+0.18%
-0.72%
-0.31%
$ 879.07K
$ 182.40
1206
Singularity Finance
Singularity Finance
SFI
$ 0.00562
+0.23%
-0.02%
-8.08%
$ 875.16K
$ 9.85M
1207
$ 126.98
+0.02%
-5.68%
-12.10%
$ 864.19K
$ 503.92
1208
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012366
-0.42%
-0.19%
-21.10%
$ 853.19K
$ 1.31B
1209
$ 415.11
-0.17%
-0.14%
+2.54%
$ 847.22K
$ 136.33
1210
$ 73.97
-0.11%
-1.93%
-1.65%
$ 845.92K
$ 892.61
1211
bitsCrunch
bitsCrunch
BCUT
$ 0.001397
0.00%
0.00%
-15.09%
$ 845.89K
$ 33.53M
1212
DeFi
DeFi
DEFI
$ 0.0002368
0.00%
+1.02%
+2.87%
$ 841.98K
$ 125.33M
1213
BRETT
BRETT
BRETTETH
$ 0.01196
+0.08%
-4.79%
-10.44%
$ 828.18K
$ 3.73M
1214
Heurist
Heurist
HEU
$ 0.00746
+0.27%
-2.99%
-21.06%
$ 824.22K
$ 2.17M
1215
Matrix AI Network
Matrix AI Network
MAN
$ 0.00171
-1.72%
-7.07%
-7.57%
$ 815.05K
$ 1.46M
1216
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009215
+1.11%
-0.90%
-1.19%
$ 800.44K
$ 61.27M
1217
Serum
Serum
SRM
$ 0.003082
-1.88%
+1.44%
+3.28%
$ 796.84K
$ 17.93M
1218
Solar
Solar
SXP
$ 0.001158
-0.34%
-1.01%
+0.95%
$ 791.24K
$ 46.97M
1219
Cypher
Cypher
CYPR
$ 0.008244
+0.02%
-0.22%
-10.54%
$ 782.85K
$ 6.56M
1220
E Money Network
E Money Network
EMYC
$ 0.003441
+0.26%
+0.67%
-1.52%
$ 778.97K
$ 16.72M
1221
MultiVAC
MultiVAC
MTV
$ 0.0002157
-0.05%
-3.06%
-10.24%
$ 773.44K
$ 161.11M
1222
Neutron
Neutron
NTRN
$ 0.001313
+0.80%
-15.90%
-41.83%
$ 765.89K
$ 47.40M
1223
U2U Network
U2U Network
U2U
$ 0.000519
-0.80%
+9.03%
+33.78%
$ 755.37K
$ 213.21M
1224
ROVR Network
ROVR Network
ROVR
$ 0.003475
+0.87%
+14.81%
+12.36%
$ 747.71K
$ 11.72M
1225
BABB
BABB
BAX
$ 0.00000895
0.00%
-2.72%
-8.01%
$ 746.07K
$ 5.94M
1226
HYDRA
HYDRA
HYDRA
$ 0.024
-0.04%
-6.16%
-9.11%
$ 735.37K
$ 2.42M
1227
Optimus
Optimus
OPTIMUS
$ 0.00786
0.00%
+1.87%
-12.83%
$ 723.22K
$ 174.73K
1228
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006966
-0.23%
-7.94%
-15.19%
$ 707.60K
$ 80.36M
1229
Sensay
Sensay
SNSY
$ 0.0001365
-0.29%
+0.82%
-18.59%
$ 706.95K
$ 628.39M
1230
Neurai
Neurai
XNA
$ 0.000041
-0.24%
-0.72%
-21.44%
$ 702.42K
$ 739.24M
1231
Fuse Network
Fuse Network
FUSE
$ 0.003186
+0.06%
-0.09%
-0.19%
$ 700.98K
$ 17.28M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03986
+0.05%
+0.13%
-7.69%
$ 694.11K
$ 1.44M
1233
Meter Governance
Meter Governance
MTRG
$ 0.0215
-0.05%
-1.51%
+8.43%
$ 693.62K
$ 2.66M
1234
Choise.com
Choise.com
CHO
$ 0.0012994
+1.93%
+42.05%
+20.66%
$ 682.54K
$ 35.58M
1235
$ 307.19
-0.15%
+1.32%
-1.50%
$ 675.09K
$ 190.73
1236
BOB
BOB
BOBMEME
$ 0.000000979
0.00%
+5.79%
-0.24%
$ 674.45K
$ 55.56B
1237
Phoenic
Phoenic
PNIC
$ 0.002649
+1.85%
-0.30%
-24.64%
$ 673.06K
$ 55.37M
1238
$ 1,592.32
0.00%
+1.48%
+2.54%
$ 671.76K
$ 37.53
1239
Hive Intelligence
Hive Intelligence
HINT
$ 0.001442
+0.07%
+0.49%
+2.92%
$ 664.32K
$ 42.45M
1240
MON Protocol
MON Protocol
MONPRO
$ 0.001157
+13.81%
+4.64%
-2.13%
$ 655.54K
$ 60.56M
1241
HahaYes
HahaYes
RIZO
$ 0.000001556
0.00%
-2.26%
-5.47%
$ 654.50K
$ 176.08M
1242
Port3 Network
Port3 Network
PORT3
$ 0.0009431
-0.05%
-12.30%
-5.25%
$ 650.21K
$ 61.10M
1243
Spain National Fan
Spain National Fan
SNFT
$ 0.02819
+0.82%
+9.63%
+1.98%
$ 649.31K
$ 2.05M
1244
$ 18.32
+0.05%
-3.22%
-14.29%
$ 642.87K
$ 3.73K
1245
MUBI
MUBI
MUBI
$ 0.0006675
+0.18%
-2.65%
-16.32%
$ 635.74K
$ 77.96M
1246
Common Protocol
Common Protocol
COMMON
$ 0.000274
-6.58%
+27.46%
-8.07%
$ 633.42K
$ 367.08M
1247
Eternal AI
Eternal AI
EAI
$ 0.001988
0.00%
-1.00%
-10.89%
$ 633.12K
$ 2.58M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006746
+0.04%
+0.58%
-1.38%
$ 631.80K
$ 8.03B
1249
Thala
Thala
THL
$ 0.0127
+0.79%
-2.31%
-14.77%
$ 622.50K
$ 3.89M
1250
EstateX
EstateX
ESX
$ 0.000655
+0.77%
-0.46%
-2.09%
$ 621.52K
$ 13.70M
1251
Rebel Cars
Rebel Cars
RC
$ 0.00329
-3.24%
+56.54%
+4.18%
$ 617.00K
$ 2.87M
1252
McDonald s xStock
McDonald s xStock
MCDX
$ 288.73
+0.20%
+0.21%
+4.27%
$ 608.14K
$ 189.56
1253
FIO Protocol
FIO Protocol
FIO
$ 0.0006547
-0.57%
+4.14%
+0.08%
$ 604.48K
$ 84.44M
1254
Brazil National Fan
Brazil National Fan
BFT
$ 0.020809
+0.16%
-2.76%
+2.75%
$ 603.30K
$ 2.85M
1255
Shardeum
Shardeum
SHM
$ 0.0000492
+0.20%
-1.01%
-2.57%
$ 596.41K
$ 772.70M
1256
StreamCoin
StreamCoin
STRM
$ 0.0004104
-0.25%
-1.88%
-16.25%
$ 593.32K
$ 245.19M
1257
Inspect
Inspect
INSP
$ 0.00074
-1.33%
-2.63%
-12.94%
$ 590.79K
$ 75.14M
1258
Reploy
Reploy
RAI
$ 0.05866
-0.02%
-4.06%
-8.95%
$ 590.20K
$ 901.86K
1259
Creo Engine
Creo Engine
CREO
$ 0.0008501
-0.04%
-0.64%
+0.26%
$ 587.14K
$ 67.77M
1260
PointPay
PointPay
PXP
$ 0.01931
-0.05%
-5.04%
-11.85%
$ 582.60K
$ 3.39M
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
-2.04%
-2.04%
$ 579.95K
$ 42.83M
1262
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0261
+0.08%
+0.04%
-2.61%
$ 570.13K
$ 2.19M
1263
Atlas Navi
Atlas Navi
NAVI
$ 0.003525
+0.52%
-0.26%
-2.07%
$ 567.11K
$ 6.48M
1264
Vertus
Vertus
VERT
$ 0.0010699
+0.08%
-0.21%
-0.05%
$ 564.42K
$ 18.36M
1265
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001858
-0.05%
-1.17%
-2.57%
$ 557.40K
$ 102.08M
1266
Unizen
Unizen
ZCX
$ 0.000818
-0.09%
-0.34%
-9.39%
$ 555.66K
$ 61.36M
1267
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05399
+0.02%
-0.02%
-3.93%
$ 554.64K
$ 290.18K
1268
$ 100.79
-0.14%
-0.96%
+5.67%
$ 553.79K
$ 775.95
1269
Rubic
Rubic
RBC
$ 0.003343
0.00%
-0.56%
-9.43%
$ 552.71K
$ 8.00M
1270
LayerEdge
LayerEdge
EDGEN
$ 0.001896
-0.11%
+0.05%
-8.50%
$ 549.55K
$ 29.46M
1271
MAGAETH
MAGAETH
MAGAETH
$ 0.000001403
0.00%
-0.57%
-14.84%
$ 548.70K
$ 38.83B
1272
Hifi Finance
Hifi Finance
HIFI
$ 0.003842
-0.31%
-3.56%
-7.06%
$ 542.24K
$ 14.81M
1273
AI3
AI3
AI3
$ 0.005895
0.00%
-1.57%
+1.39%
$ 539.50K
$ 1.00K
1274
DuckChain
DuckChain
DUCK
$ 0.00007613
+1.28%
-5.16%
-6.90%
$ 537.62K
$ 24.04M
1275
JetTon Game
JetTon Game
JETTON
$ 0.04093
-0.05%
-1.09%
-7.45%
$ 536.21K
$ 1.31M
1276
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.07054
-0.27%
-1.65%
-31.00%
$ 534.86K
$ 777.89K
1277
RejuveAI
RejuveAI
RJV
$ 0.000695
-0.29%
-0.29%
-9.39%
$ 534.50K
$ 650.06K
1278
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 31.67M
1279
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.000527
+0.47%
+4.66%
-6.88%
$ 530.19K
$ 106.05M
1280
THORWallet
THORWallet
TITN
$ 0.01242
-0.16%
+6.17%
-10.42%
$ 526.15K
$ 5.41M
1281
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0023246
-0.02%
-7.85%
+1.33%
$ 510.19K
$ 21.19M
1282
nuco.cloud
nuco.cloud
NCDT
$ 0.0102
0.00%
+0.99%
-4.67%
$ 510.00K
$ 914.91K
1283
$ 0.0007367
+0.56%
-12.76%
-31.41%
$ 507.81K
$ 76.33M
1284
Humanode
Humanode
HMND
$ 0.002414
-0.74%
+3.79%
-11.43%
$ 503.58K
$ 9.91M
1285
Stratos
Stratos
STOS
$ 0.01294
0.00%
+0.31%
-21.25%
$ 501.70K
$ 4.25M
1286
MagicCraft
MagicCraft
MCRT
$ 0.0000991
0.00%
-1.78%
-3.51%
$ 499.29K
$ 402.83M
1287
michi
michi
MICHI
$ 0.00187
0.00%
-8.02%
-14.41%
$ 497.62K
$ 540.83K
1288
$ 498.62
+0.06%
+0.36%
-6.33%
$ 496.06K
$ 131.28
1289
XELS
XELS
XELS
$ 0.02327
+0.01%
+0.10%
-0.14%
$ 489.20K
$ 1.22M
1290
Fleek
Fleek
FLK
$ 0.02397
-0.45%
-10.49%
+39.17%
$ 488.20K
$ 2.25M
1291
4EVERLAND
4EVERLAND
4EVER
$ 0.0001512
-0.07%
+0.67%
-2.14%
$ 486.82K
$ 72.51M
1292
$ 376.27
+0.05%
-1.78%
-7.65%
$ 486.35K
$ 156.34
1293
$ 22.784
+0.16%
-1.32%
-8.68%
$ 483.44K
$ 3.37K
1294
$ 444.75
-0.26%
-0.16%
+3.64%
$ 482.07K
$ 147.96
1295
AS Monaco
AS Monaco
ASM
$ 0.07222
-0.14%
-4.90%
-13.01%
$ 467.32K
$ 729.00K
1296
Rabi
Rabi
RABI
$ 0.0007719
+0.40%
+0.27%
-2.84%
$ 457.31K
$ 41.87M
1297
$ 0.001372
-0.29%
+2.63%
-0.44%
$ 452.03K
$ 42.68M
1298
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04464
-0.25%
-2.81%
-2.73%
$ 446.10K
$ 1.23M
1299
$ 12.35
-0.16%
+1.98%
-3.14%
$ 445.01K
$ 6.13K
1300
$ 22.44
-0.27%
+0.27%
+0.36%
$ 442.09K
$ 2.51K
1301
$ 0.00683
+0.15%
+4.41%
-6.28%
$ 440.40K
$ 3.72M
1302
$ 55.26
-0.02%
-2.76%
-13.71%
$ 439.35K
$ 1.11K
1303
LETSBONK
LETSBONK
LETSBONK
$ 0.006362
-1.67%
-2.77%
-17.54%
$ 438.20K
$ 8.02M
1304
yesnoerror
yesnoerror
YNE
$ 0.0004364
-0.23%
-2.30%
-10.95%
$ 436.70K
$ 126.72M
1305
Ghiblification
Ghiblification
GHIBLI
$ 0.0004356
-0.11%
+3.97%
-7.78%
$ 434.83K
$ 126.79M
1306
TRVL
TRVL
TRVL
$ 0.0010287
-0.14%
+0.53%
+1.18%
$ 427.48K
$ 47.70M
1307
Factor
Factor
FACT
$ 0.3633
-0.95%
-7.56%
-24.98%
$ 426.54K
$ 2.08K
1308
Flamingo
Flamingo
FLM
$ 0.000721
+0.14%
-26.51%
-67.00%
$ 414.64K
$ 70.65M
1309
Sauber FT
Sauber FT
SAUBER
$ 0.1434
-0.14%
+0.28%
-5.42%
$ 409.69K
$ 386.63K
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04248
+0.05%
-1.58%
-6.43%
$ 405.72K
$ 1.31M
1311
Ispolink Token
Ispolink Token
ISP
$ 0.00004727
-0.16%
-3.78%
-13.16%
$ 403.51K
$ 1.33B
1312
$ 123.68
+0.32%
-3.14%
-9.86%
$ 386.99K
$ 784.28
1313
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035829
-0.89%
-1.11%
-11.48%
$ 385.96K
$ 17.34M
1314
Boba Cat
Boba Cat
BOBACAT
$ 0.0006249
0.00%
+4.15%
-10.74%
$ 382.99K
$ 99.71K
1315
Bazaars
Bazaars
BZR
$ 61.4
+0.01%
-0.97%
-6.60%
$ 380.41K
$ 3.24K
1316
ORBOFI
ORBOFI
OBI
$ 0.000285
0.00%
+8.38%
-5.49%
$ 372.97K
$ 5.83M
1317
Big Data Protocol
Big Data Protocol
BDP
$ 0.006941
+0.06%
-1.82%
-15.91%
$ 366.00K
$ 8.11M
1318
Sekuya
Sekuya
SKYA
$ 0.0006617
+1.23%
-0.02%
+0.82%
$ 363.00K
$ 12.15M
1319
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001214
-0.33%
-4.23%
-7.33%
$ 358.84K
$ 47.59M
1320
SOON
SOON
MRSOON
$ 0.000005468
+0.04%
+0.31%
-34.77%
$ 356.90K
$ 9.70B
1321
dego.finance
dego.finance
DEGO
$ 0.01662
+0.67%
+1.77%
-18.19%
$ 349.44K
$ 3.75M
1322
Cortex
Cortex
CTXC
$ 0.0014688
-1.05%
+9.31%
-13.93%
$ 349.19K
$ 36.93M
1323
SUNCAT
SUNCAT
SUNCAT
$ 0.000339
-0.63%
-3.27%
+10.84%
$ 348.70K
$ 159.25M
1324
Portuma
Portuma
PORTUMA
$ 0.0000913
0.00%
+1.67%
+15.46%
$ 344.79K
$ 673.00M
1325
MTP
MTP
MTP
$ 0.000385
-1.14%
-2.36%
+50.46%
$ 342.67K
$ 164.05M
1326
XRADERS
XRADERS
XR
$ 0.005262
0.00%
+0.76%
-0.86%
$ 342.59K
$ 2.30M
1327
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005483
+0.51%
-0.02%
+39.08%
$ 337.79K
$ 975.51M
1328
Bondex
Bondex
BDXN
$ 0.002023
+1.89%
-4.14%
+13.05%
$ 336.80K
$ 35.52M
1329
Node Pay
Node Pay
NC
$ 0.0008008
+0.06%
-0.46%
-8.12%
$ 336.24K
$ 22.07M
1330
CYBRO
CYBRO
CYBRO
$ 0.002523
-0.08%
-1.02%
-1.79%
$ 333.91K
$ 6.75M
1331
MILLI
MILLI
MILLI
$ 0.000001267
+0.08%
-11.03%
-13.76%
$ 332.96K
$ 42.71B
1332
Hamster
Hamster
HAM
$ 0.0000000001417
-0.07%
-1.06%
-7.68%
$ 332.60K
$ 390.48T
1333
Tune.FM
Tune.FM
JAM
$ 0.00001109
0.00%
-0.98%
-6.02%
$ 329.47K
$ 25.26M
1334
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000839
+0.36%
+0.96%
+1.82%
$ 328.41K
$ 647.28M
1335
myDid
myDid
SYL
$ 0.0000424
0.00%
-0.70%
-4.73%
$ 326.91K
$ 447.05M
1336
Tada
Tada
TADA
$ 0.000472
+2.62%
+8.29%
-2.08%
$ 325.84K
$ 21.01M
1337
VinuChain
VinuChain
VC
$ 0.0003376
0.00%
-2.93%
-5.93%
$ 324.32K
$ 192.24M
1338
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004262
-2.53%
-23.22%
-10.46%
$ 323.38K
$ 16.86M
1339
StarHeroes
StarHeroes
STARHEROES
$ 0.001309
0.00%
+0.15%
0.00%
$ 316.08K
$ 41.68M
1340
$ 140.34
+0.21%
+0.26%
-1.76%
$ 310.22K
$ 408.75
1341
EMR
EMR
EMR
$ 0.0003678
-1.15%
-2.28%
-10.89%
$ 308.97K
$ 40.59M
1342
enfineo
enfineo
ENF
$ 0.007255
+0.19%
+0.14%
-15.27%
$ 295.51K
$ 967.41K
1343
GameGPT
GameGPT
DUEL
$ 0.00003465
0.00%
+0.67%
-15.78%
$ 290.74K
$ 4.01M
1344
Dogechain
Dogechain
DC
$ 0.000002953
-0.10%
-5.81%
-21.40%
$ 289.05K
$ 17.79B
1345
$ 135.26
+0.30%
-1.10%
-4.61%
$ 288.85K
$ 448.60
1346
SinVerse
SinVerse
SIN
$ 0.0003098
-0.03%
-5.61%
-28.13%
$ 285.12K
$ 90.03M
1347
Privasea AI
Privasea AI
PRAI
$ 0.0009103
-0.32%
-1.57%
-34.02%
$ 283.99K
$ 60.70M
1348
ivendPay
ivendPay
IVPAY
$ 0.000297
0.00%
+0.68%
+1.02%
$ 282.38K
$ 13.36M
1349
$ 163.98
-0.70%
+2.27%
+7.94%
$ 275.17K
$ 377.37
1350
Skate
Skate
SKATE
$ 0.001592
+0.25%
+10.45%
-18.21%
$ 274.37K
$ 38.64M
1351
Cosplay Token
Cosplay Token
COT
$ 0.000689
+0.29%
-3.07%
-2.94%
$ 273.69K
$ 11.73M
1352
PAWS
PAWS
PAWS
$ 0.000005104
+1.68%
-11.71%
+55.60%
$ 269.19K
$ 18.65B
1353
Hatom
Hatom
HTM
$ 0.01607
+0.12%
-1.11%
-10.58%
$ 267.68K
$ 3.22M
1354
TENUP
TENUP
TUP
$ 0.00253
0.00%
+2.02%
-5.60%
$ 266.59K
$ 5.23M
1355
LightLink
LightLink
LL
$ 0.003089
-0.16%
+0.23%
-2.03%
$ 251.87K
$ 14.13M
1356
$ 6.151
-0.16%
-2.17%
-11.85%
$ 248.80K
$ 10.68K
1357
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.000000025
-0.56%
+1.63%
-17.49%
$ 248.48K
$ 2.74T
1358
Stobox
Stobox
STBU
$ 0.001651
0.00%
+20.51%
-16.19%
$ 247.65K
$ 838.01K
1359
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03501
-0.23%
-1.13%
+0.86%
$ 245.32K
$ 1.55M
1360
$ 47.89
+0.29%
-1.50%
-13.16%
$ 240.63K
$ 1.70K
1361
EDENA
EDENA
EDENA
$ 0.03164
+0.13%
-0.09%
-12.58%
$ 239.81K
$ 1.00M
1362
Mindfak
Mindfak
MINDFAK
$ 0.0003426
+0.09%
+1.15%
+26.32%
$ 236.46K
$ 49.43M
1363
Chainge
Chainge
XCHNG
$ 0.0004801
0.00%
+2.81%
-1.87%
$ 233.99K
$ 98.99K
1364
Mode Network
Mode Network
MODE
$ 0.00008943
+0.20%
-6.72%
-37.49%
$ 225.50K
$ 623.59M
1365
Fruits
Fruits
FRTS
$ 0.000010219
-0.07%
+2.40%
-12.73%
$ 214.82K
$ 5.98B
1366
SENSORIUM
SENSORIUM
SENSO
$ 0.003023
+0.07%
-1.08%
-2.11%
$ 211.72K
$ 9.32M
1367
Rivalz Network
Rivalz Network
RIZ
$ 0.0001811
-1.03%
-11.06%
-18.34%
$ 210.16K
$ 258.28M
1368
LETSTOP
LETSTOP
STOP
$ 0.00281
-0.11%
-8.43%
-30.27%
$ 207.50K
$ 5.18M
1369
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02015
+0.05%
-1.37%
-23.40%
$ 201.06K
$ 1.35M
1370
Octo Gaming
Octo Gaming
OTK
$ 0.0004086
0.00%
-0.70%
-0.22%
$ 200.02K
$ 5.65M
1371
Leeds United FC
Leeds United FC
LUFC
$ 0.03904
-1.01%
-5.79%
+10.44%
$ 197.14K
$ 1.33M
1372
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
0.00%
-0.37%
$ 195.87K
--
1373
Gui Inu
Gui Inu
GUI
$ 0.00000035
+1.74%
+3.55%
-13.37%
$ 194.56K
$ 263.22B
1374
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002438
+0.29%
+0.33%
-1.77%
$ 194.36K
$ 9.56M
1375
Coldstack
Coldstack
CLS
$ 0.008234
0.00%
+0.07%
-32.44%
$ 193.62K
$ 2.28M
1376
Fandom Creator
Fandom Creator
CRTR
$ 0.0005204
0.00%
+1.78%
+4.06%
$ 192.29K
$ 236.16M
1377
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002695
+0.04%
-5.11%
+27.06%
$ 185.96K
$ 6.88B
1378
PLAYZAP
PLAYZAP
PZP
$ 0.001994
-0.40%
+2.16%
+6.55%
$ 174.96K
$ 28.66M
1379
$ 18.9
-0.05%
-5.41%
-12.34%
$ 172.78K
$ 4.38K
1380
MARS4
MARS4
MARS4
$ 0.00007002
-0.19%
-6.11%
-20.19%
$ 172.33K
$ 876.33M
1381
The Root Network
The Root Network
ROOT
$ 0.00004218
0.00%
-8.43%
-22.52%
$ 171.98K
$ 22.11M
1382
WING
WING
WING
$ 0.02531
0.00%
-5.17%
-9.80%
$ 171.30K
$ 32.21K
1383
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002352
-0.21%
-2.04%
-0.51%
$ 168.69K
$ 37.89M
1384
Bombie
Bombie
BOMB
$ 0.00001844
0.00%
-1.23%
+11.06%
$ 166.32K
$ 2.98B
1385
Hund on Sol
Hund on Sol
HUND
$ 0.0004088
+0.10%
-1.62%
-9.31%
$ 162.93K
$ 102.04M
1386
Azuro
Azuro
AZUR
$ 0.000804
-0.86%
-0.74%
+12.22%
$ 162.20K
$ 6.91M
1387
$ 175.7
-0.10%
-0.15%
-0.77%
$ 159.44K
$ 475.21
1388
Medieval Empires
Medieval Empires
MEE
$ 0.0002637
0.00%
-0.83%
+5.77%
$ 147.63K
$ 417.10M
1389
Crust Network
Crust Network
CRU
$ 0.01023
0.00%
-1.45%
-8.17%
$ 144.64K
$ 1.10K
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003356
0.00%
-0.09%
-0.36%
$ 143.89K
$ 61.69M
1391
$ 11.86
+0.08%
+3.31%
+7.82%
$ 136.92K
$ 4.84K
1392
AME Chain
AME Chain
AME
$ 0.0002708
0.00%
-0.88%
-2.74%
$ 134.65K
$ 242.25M
1393
$ 859.16
-0.11%
-0.22%
-4.95%
$ 131.84K
$ 72.87
1394
Aipocalypto
Aipocalypto
AIPO
$ 0.000904
+0.11%
+0.33%
-1.20%
$ 126.11K
$ 8.90M
1395
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03793
-0.05%
-2.14%
-2.97%
$ 125.66K
$ 1.45M
1396
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001943
0.00%
+7.23%
-15.68%
$ 125.25K
$ 322.09M
1397
The Epiko
The Epiko
EPIKO
$ 0.0006859
+0.09%
+0.01%
-15.63%
$ 119.32K
$ 16.77M
1398
TeaFi
TeaFi
TEAFI
$ 0.00238
-2.44%
+17.28%
+34.36%
$ 118.12K
$ 26.08M
1399
DexCheck
DexCheck
DCK
$ 0.0001659
0.00%
+7.29%
-12.24%
$ 112.86K
$ 13.75M
1400
Paysenger
Paysenger
EGO
$ 0.0005541
-0.04%
+0.16%
+0.04%
$ 111.19K
$ 107.91M
1401
$ 15.81
-0.13%
-4.88%
-14.05%
$ 110.45K
$ 4.43K
1402
Black Mirror
Black Mirror
MIRROR
$ 0.001149
+0.09%
0.00%
-1.29%
$ 109.89K
$ 38.40M
1403
Sharpe AI
Sharpe AI
SAI
$ 0.0009825
+0.02%
-0.32%
-2.87%
$ 109.88K
$ 74.60M
1404
$ 729.52
0.00%
-0.56%
-10.85%
$ 108.77K
$ 95.28
1405
$ 405.99
+0.74%
-0.27%
-7.79%
$ 100.92K
$ 177.51
1406
Vestate
Vestate
VES
$ 0.000697
-0.29%
-0.57%
-0.85%
$ 100.45K
$ 3.24M
1407
Laika AI
Laika AI
LKI
$ 0.0002178
+0.23%
+5.01%
+1.10%
$ 94.21K
$ 251.20M
1408
Artfi
Artfi
ARTFI
$ 0.000696
+0.14%
+4.31%
-5.39%
$ 91.52K
$ 5.71M
1409
Gata
Gata
GATA
$ 0.0007984
-0.14%
-0.13%
-65.69%
$ 89.57K
$ 69.64M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001874
0.00%
+0.05%
-3.90%
$ 86.19K
$ 6.72M
1411
Zelwin
Zelwin
ZLW
$ 0.001185
-0.17%
-0.51%
+0.08%
$ 85.21K
$ 9.68M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.00741
-0.04%
-0.74%
-1.85%
$ 80.85K
$ 7.25M
1413
$ 3.304
+0.09%
-4.29%
-16.79%
$ 77.67K
$ 21.30K
1414
CRAT
CRAT
CRAT
$ 0.002433
-0.33%
0.00%
-7.36%
$ 72.84K
$ 41.59M
1415
Dexlab
Dexlab
XLAB
$ 0.0000002059
-4.74%
-2.90%
+19.64%
$ 70.69K
$ 323.75B
1416
EYWA
EYWA
EYWA
$ 0.000702
+0.01%
-2.15%
-1.68%
$ 70.16K
$ 25.12M
1417
Hivello
Hivello
HVLO
$ 0.00006103
+0.02%
-0.02%
-3.46%
$ 66.17K
$ 315.62M
1418
SLF
SLF
SLF
$ 0.0003901
+0.62%
-0.03%
-5.37%
$ 65.36K
$ 147.75M
1419
IRIS Chain
IRIS Chain
IRC
$ 0.0002997
0.00%
+0.07%
+0.40%
$ 64.90K
$ 493.63M
1420
XO Protocol
XO Protocol
XOXO
$ 0.00011243
-0.06%
+0.03%
-4.50%
$ 64.47K
$ 510.27M
1421
Belong
Belong
LONG
$ 0.0009049
+1.04%
-4.03%
-54.06%
$ 64.03K
$ 55.80M
1422
Units.Network
Units.Network
UNIT0
$ 0.012269
-0.06%
-5.22%
-32.49%
$ 62.13K
$ 5.04M
1423
$ 420.69
-0.18%
-0.30%
-3.32%
$ 60.30K
$ 153.48
1424
$ 59.02
+0.05%
-2.68%
-12.79%
$ 59.98K
$ 991.27
1425
Renta Network
Renta Network
RENTA
$ 0.0001319
0.00%
-2.44%
-1.20%
$ 59.94K
$ 88.85K
1426
$ 272.41
0.00%
-1.54%
-8.09%
$ 54.16K
$ 298.24
1427
$ 444.87
+0.86%
+1.11%
+1.95%
$ 51.18K
$ 159.31
1428
TRUST AI
TRUST AI
TRT
$ 0.0126
0.00%
-21.25%
-7.35%
$ 47.88K
$ 290.58K
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.0001167
0.00%
-2.75%
+23.75%
$ 46.28K
$ 5.17M
1430
COMAI
COMAI
COMAI
$ 0.00064
0.00%
-12.33%
-25.58%
$ 45.54K
$ 36.11K
1431
$ 48.66
+0.16%
+2.57%
-0.14%
$ 44.59K
$ 1.22K
1432
MASS
MASS
MASS
$ 0.0004374
+0.83%
+1.68%
-36.40%
$ 42.67K
$ 124.89M
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001039
0.00%
+13.80%
+0.87%
$ 36.67K
$ 70.74M
1434
$ 12.91
-0.15%
-3.08%
-10.05%
$ 34.19K
$ 4.72K
1435
$ 89.17
-0.01%
-1.81%
-3.55%
$ 33.33K
$ 649.55
1436
$ 26.67
0.00%
+0.23%
+1.99%
$ 30.74K
$ 2.12K
1437
$ 3.831
-0.03%
-2.15%
-9.26%
$ 30.29K
$ 16.37K
1438
MBD Financials
MBD Financials
MBD
$ 0.00000111
+0.89%
-6.61%
-53.69%
$ 29.31K
$ 6.23B
1439
Etarn
Etarn
ETAN
$ 0.00034
-1.18%
+5.99%
-18.64%
$ 28.28K
$ 32.63M
1440
$ 194
-0.18%
+1.42%
+0.35%
$ 27.83K
$ 297.24
1441
$ 216.19
+0.18%
+1.84%
+3.63%
$ 27.63K
$ 323.63
1442
$ 1,758.64
+0.02%
-0.01%
-5.51%
$ 27.33K
$ 36.67
1443
$ 51.19
-0.02%
+0.75%
+1.05%
$ 25.80K
$ 1.12K
1444
$ 617.13
+0.54%
-0.02%
+9.73%
$ 23.77K
$ 95.51
1445
$ 50.81
+0.04%
-0.04%
-0.31%
$ 23.28K
$ 1.06K
1446
$ 333.76
-0.09%
+1.70%
+0.03%
$ 22.69K
$ 174.09
1447
Wicrypt
Wicrypt
WNT
$ 0.0008556
+0.09%
-0.77%
+21.28%
$ 22.26K
$ 91.81M
1448
$ 125.66
+0.23%
-0.18%
+5.72%
$ 21.84K
$ 689.11
1449
$ 223.79
-0.13%
+0.93%
+3.84%
$ 21.35K
$ 255.02
1450
$ 8.45
+0.12%
+2.17%
+0.24%
$ 20.18K
$ 7.51K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007366
0.00%
-0.38%
-0.39%
$ 20.09K
$ 996.60K
1452
$ 5.963
-0.23%
+0.10%
-9.83%
$ 18.03K
$ 10.55K
1453
$ 169.19
+0.04%
-3.42%
-15.77%
$ 17.23K
$ 379.37
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00653
+2.97%
+8.52%
-22.68%
$ 14.78K
$ 7.40M
1455
$ 47.37
+0.28%
-1.04%
-1.37%
$ 14.15K
$ 1.22K
1456
$ 230.71
+0.39%
+0.74%
-0.65%
$ 13.53K
$ 235.48
1457
Evrynet
Evrynet
EVRY
$ 0.000329
0.00%
+1.54%
-14.55%
$ 13.29K
$ 13.75M
1458
$ 170.51
-0.11%
-1.89%
-11.24%
$ 11.95K
$ 375.81
1459
$ 12.11
+0.17%
-1.94%
-4.87%
$ 9.81K
$ 6.81K
1460
$ 15.23
+0.07%
-3.12%
-5.05%
$ 8.89K
$ 3.75K
1461
$ 552.06
+0.01%
+0.26%
+0.62%
$ 8.72K
$ 102.25
1462
$ 219.25
-0.14%
+0.33%
-3.71%
$ 8.32K
$ 255.36
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000881
0.00%
-1.12%
-10.01%
$ 6.48K
$ 30.92K
1464
$ 25.07
+0.12%
+1.70%
-1.07%
$ 5.76K
$ 2.36K
1465
DePHY
DePHY
PHY
$ 0.0000767
+0.16%
-3.76%
-38.67%
$ 5.57K
$ 726.74M
1466
$ 13.25
-0.15%
-0.53%
-3.78%
$ 5.44K
$ 4.62K
1467
$ 318.1
-0.09%
-4.14%
-8.66%
$ 5.23K
$ 236.18
1468
$ 447.65
-0.23%
+0.86%
-0.23%
$ 5.06K
$ 127.33
1469
$ 183.69
+0.03%
-1.95%
+0.06%
$ 3.90K
$ 339.76
1470
$ 104.66
+0.01%
-4.70%
-11.59%
$ 3.19K
$ 581.51
1471
Zynecoin
Zynecoin
ZYN
$ 0.000058
0.00%
-3.28%
0.00%
$ 2.47K
$ 268.60M
1472
$ 175.72
+0.04%
-2.37%
-10.28%
$ 2.45K
$ 350.64
1473
Soldex
Soldex
SOLX
$ 0.000005453
-0.07%
-0.60%
-0.13%
$ 2.29K
$ 5.47B
1474
$ 435.89
-0.01%
-1.45%
-3.43%
$ 2.12K
$ 142.66
1475
$ 115.23
-0.07%
+2.93%
+1.11%
$ 1.80K
$ 519.14
1476
$ 120.81
-0.41%
-1.46%
-3.67%
$ 1.52K
$ 551.65
1477
$ 271.31
+0.04%
-1.77%
+1.79%
$ 1.43K
$ 226.18
1478
$ 642.16
+0.03%
+2.10%
-10.02%
$ 515.44
$ 102.18
1479
CarFi
CarFi
CARFI
$ 0.449
0.00%
-1.10%
-1.10%
--
$ 110.05K
1480
ALKIMI
ALKIMI
ALKIMI
$ 0.00264
0.00%
-1.12%
-7.04%
--
$ 47.54K
1481
Bitlayer
Bitlayer
BTR
$ 0.02635
-0.57%
-2.37%
-2.59%
--
$ 3.03M
1482
TPRO Network
TPRO Network
TPRO
$ 0.000643
0.00%
-3.32%
-16.78%
--
$ 31.03M
1483
Tatsu
Tatsu
TATSU
$ 0.714
0.00%
-4.67%
-10.97%
--
$ 10.44K
1484
CodexField
CodexField
CODEX
$ 15.0273
-0.01%
-1.28%
-5.56%
--
$ 976.49
1485
ESTV
ESTV
ESTV
$ 1.703
-0.12%
-0.49%
-8.39%
--
$ 38.72K
1486
UNC
UNC
UNC
$ 0.003622
+0.28%
-14.86%
+0.14%
--
$ 18.08M
1487
Utya
Utya
UTYA
$ 0.03263
-1.26%
-16.86%
-12.40%
--
$ 2.11M
1488
Metti Token
Metti Token
MTT
$ 17.96
+23.01%
+38.09%
+36.08%
--
$ 1.62K
1489
XTM
XTM
XTM
$ 0.000834
-0.12%
+7.67%
+9.74%
--
$ 8.36M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.011477
-0.26%
-11.36%
-47.14%
--
$ 16.82M
1491
Qlindo
Qlindo
QLINDO
$ 0.0008689
+8.61%
+18.14%
+272.76%
--
$ 41.14M
1492
GoldFinger
GoldFinger
GF
$ 0.00129
0.00%
-1.68%
-3.28%
--
$ 121.59K
1493
XEN Crypto
XEN Crypto
XEN
$ 0.000000007808
-0.22%
-0.71%
+3.21%
--
$ 7.57T
1494
NEET
NEET
NEET
$ 0.03093
+0.09%
-0.38%
-13.91%
--
$ 1.78M
1495
dovu
dovu
DOVU
$ 0.002324
0.00%
-2.11%
-10.29%
--
$ 253.43K
1496
KlipAI
KlipAI
KLIP
$ 0.003603
+0.03%
-0.47%
-23.97%
--
$ 15.84M
1497
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.0000163
-0.36%
+6.31%
+37.70%
--
$ 4.71B
1498
Flork
Flork
FLORK
$ 0.000001061
+0.39%
-14.15%
-34.34%
--
$ 82.96B
1499
Turingbitchain
Turingbitchain
TBC
$ 6.689
0.00%
+0.77%
+1.95%
--
$ 15.09K
1500
Vidaio
Vidaio
SN85
$ 2.378
0.00%
-1.90%
-18.53%
--
$ 155.27
1501
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018779
+0.01%
+3.08%
+0.03%
--
$ 11.25M
1502
SOEX
SOEX
SOEX
$ 0.0027
-0.81%
-16.49%
+3.34%
--
$ 5.52M
1503
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001161
0.00%
-0.34%
-0.68%
--
$ 43.36M
1504
xx network
xx network
XX
$ 0.00578
-0.34%
-1.19%
+41.22%
--
$ 9.89M
1505
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.18K
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0009588
+4.20%
+20.58%
+38.75%
--
$ 85.74M
1507
Clash
Clash
CLASH
$ 0.015123
0.00%
-1.84%
-9.82%
--
$ 3.71M
1508
ONI
ONI
ONI
$ 0.006612
+0.43%
+19.79%
+0.89%
--
$ 5.18M
1509
EPHYRA
EPHYRA
EPH
$ 0.00221
-0.22%
-0.53%
-3.63%
--
$ 24.27M
1510
PhyChain
PhyChain
PHYCHAIN
$ 5.182
+0.12%
-1.91%
-5.35%
--
$ 13.66K
1511
BELIEF
BELIEF
BELIEF
$ 0.000218
0.00%
-11.99%
-39.91%
--
$ 226.76M
1512
Hantavirus
Hantavirus
HANTA
$ 0.000796
-3.06%
-29.69%
-76.84%
--
$ 79.80M
1513
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01585
0.00%
-7.55%
-15.91%
--
$ 584.56K
1514
TICS
TICS
TICS
$ 0.0412
-0.02%
+8.07%
+27.39%
--
$ 3.68M
1515
memes will continue
memes will continue
MEMES
$ 0.0011486
+0.41%
+0.27%
-4.37%
--
$ 49.35M
1516
$ 0.01853
+4.48%
+8.53%
+0.93%
--
$ 189.51K
1517
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001248
-0.16%
+0.33%
+5.57%
--
$ 16.96M
1518
Mixin
Mixin
XIN
$ 60.54
+0.02%
+5.76%
+2.85%
--
$ 241.16
1519
Stability World AI
Stability World AI
AIW
$ 0.0003953
0.00%
-1.15%
-23.58%
--
$ 334.67K
1520
Ready to Fight
Ready to Fight
RTF
$ 0.00734
0.00%
-0.41%
+0.96%
--
$ 8.71M
1521
BitcoinOS
BitcoinOS
BOS
$ 0.000151
-1.31%
-1.95%
-23.35%
--
$ 26.71M
1522
TRIPLET
TRIPLET
TRIPLET
$ 0.007539
-1.28%
-7.33%
-17.92%
--
$ 8.72M
1523
LiveArt
LiveArt
ART
$ 0.000353
-4.33%
+25.50%
+27.09%
--
$ 198.97M
1524
RUJI
RUJI
RUJI
$ 0.2949
0.00%
+1.55%
-22.39%
--
$ 2.97K
1525
ICECREAM
ICECREAM
ICECREAM
$ 0.001448
0.00%
+2.98%
+3.79%
--
$ 6.27M
1526
Nexum
Nexum
NEXM
$ 0.005346
+1.13%
+1.85%
-8.46%
--
$ 481.73K
1527
PUBLIC
PUBLIC
PUBLIC
$ 0.01532
-0.78%
-1.54%
-1.29%
--
$ 3.48M
1528
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012835
-0.02%
+0.15%
-3.53%
--
$ 409.81M
1529
Backstage
Backstage
BKS
$ 0.0017936
-0.01%
+2.25%
+2.50%
--
$ 32.60M
1530
PayAI Network
PayAI Network
PAYAI
$ 0.006603
+2.93%
-17.19%
-26.65%
--
$ 10.87M
1531
Medifakt
Medifakt
FAKT
$ 0.0005608
+0.13%
+0.14%
-2.03%
--
$ 17.80M
1532
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.020994
-1.94%
-1.12%
+81.88%
--
$ 4.81M
1533
Love Bit
Love Bit
LB
$ 0.000000182
0.00%
-4.26%
+24.66%
--
$ 103.59B
1534
QBX
QBX
QBX
$ 0.000742
+0.81%
-4.23%
+22.22%
--
$ 7.48M
1535
Goldfish Gold
Goldfish Gold
GGBR
$ 4.469
+0.07%
-1.54%
-4.77%
--
$ 18.12K
1536
VPEPE
VPEPE
VPEPE
$ 0.00742
+0.14%
0.00%
-0.41%
--
$ 1.69M
1537
Dragonswap
Dragonswap
DRG
$ 0.0107
0.00%
-1.29%
-6.55%
--
$ 52.83K
1538
XP8
XP8
XP8
$ 0.0007
0.00%
-10.26%
-40.17%
--
$ 771.41K
1539
Vimverse
Vimverse
VIM
$ 1.3498
+0.67%
-57.31%
--
--
$ 588.19K
1540
SedraCoin
SedraCoin
SDR
$ 0.000003396
0.00%
-4.50%
-18.58%
--
$ 73.82M
1541
Dragon
Dragon
DRAGON404
$ 0.000000612
0.00%
0.00%
+1.83%
--
--
1542
TrueBit
TrueBit
TRU1
$ 0.005389
-0.65%
-3.97%
-9.23%
--
$ 9.81M
1543
Immunefi
Immunefi
IMU
$ 0.002222
+0.09%
+0.77%
-6.79%
--
$ 29.07M
1544
ChangeX
ChangeX
CHANGE
$ 0.00142042
0.00%
+0.07%
+0.06%
--
$ 7.72M
1545
Doran
Doran
DRN
$ 0.1229
+0.33%
+0.24%
-3.00%
--
$ 490.66K
1546
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001029
+0.20%
-0.39%
-3.31%
--
$ 7.09M
1547
3KDS
3KDS
3KDS
$ 0.0012692
-0.51%
-0.56%
-1.53%
--
$ 47.60M
1548
USD.AI
USD.AI
CHIP
$ 0.04854
-1.16%
-2.80%
-17.56%
--
$ 5.31M
1549
Moonveil
Moonveil
MORE
$ 0.00005953
+0.71%
+3.21%
+41.01%
--
$ 936.76M
1550
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03423
+0.03%
-0.99%
-66.62%
--
$ 4.91M
1551
Rexas Finance
Rexas Finance
RXS
$ 0.000671
-0.15%
-4.01%
-7.19%
--
$ 33.44M
1552
Unibase
Unibase
UB
$ 0.12629
-0.67%
-9.72%
-38.53%
--
$ 1.94M
1553
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003717
+0.05%
-3.56%
-17.19%
--
$ 153.80M
1554
Red Horse
Red Horse
RH
$ 0.012033
+0.02%
+0.07%
+0.63%
--
$ 6.18M
1555
Songbird
Songbird
SGB
$ 0.0016106
+1.15%
-1.02%
-6.34%
--
$ 36.44M
1556
Momo
Momo
MOMO
$ 0.0009536
-0.53%
-0.44%
-10.67%
--
$ 61.52M
1557
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00301
+0.43%
+5.00%
-1.35%
--
$ 27.08M
1558
Kuvi
Kuvi
KUVI
$ 0.03246
+0.25%
-0.12%
-0.89%
--
$ 903.32K
1559
Dolphin
Dolphin
POD
$ 0.3396
-0.79%
-2.54%
+9.23%
--
$ 232.59K
1560
NEXST
NEXST
NXT
$ 0.26224
+1.33%
+20.95%
+178.10%
--
$ 547.93K
1561
Trading Payment
Trading Payment
TPTU
$ 0.06054
-0.02%
+1.00%
+0.36%
--
$ 835.64K
1562
luminous
luminous
LUM
$ 0.868
-0.26%
-6.03%
+240.94%
--
$ 64.49K
1563
SKX
SKX
SKX
$ 0.02053
0.00%
+2.91%
+48.34%
--
$ 15.48K
1564
Collector Crypt
Collector Crypt
CARDS
$ 0.10499
+0.44%
+7.03%
-12.42%
--
$ 1.02M
1565
Hippius
Hippius
SN75
$ 5.525
0.00%
-3.18%
-23.17%
--
$ 2.89K
1566
TonCapy
TonCapy
TCAPY
$ 0.0000004611
0.00%
-20.66%
-25.61%
--
$ 83.44B
1567
Amocucinare
Amocucinare
AMORE
$ 0.001205
0.00%
-7.66%
-10.13%
--
$ 38.13M
1568
$ 99.36
+0.07%
-2.73%
-10.93%
--
$ 696.93
1569
PUNKVISM
PUNKVISM
PVT
$ 0.000393
0.00%
-6.01%
-12.12%
--
$ 152.12M
1570
Pond Coin
Pond Coin
PNDC
$ 0.00000005123
-1.25%
-33.61%
-14.17%
--
$ 1.01T
1571
Iron Fish
Iron Fish
IRON
$ 0.08163
-0.83%
-0.46%
+0.13%
--
$ 678.50K
1572
MetaType
MetaType
META
$ 0.00002979
+15.98%
-7.34%
-7.09%
--
$ 34.29B
1573
gitlawb
gitlawb
GITLAWB
$ 0.0003005
+0.23%
+7.13%
+71.24%
--
$ 878.58M
1574
Build N Build
Build N Build
共建
$ 0.002525
+1.40%
+2.88%
+9.66%
--
$ 27.52M
1575
Chimpzee
Chimpzee
CHMPZ
$ 0.00001106
+0.18%
-0.18%
-3.50%
--
$ 2.47B
1576
ATLA
ATLA
ATLA
$ 203.5112
+0.33%
+1.22%
-11.37%
--
$ 5.40K
1577
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007772
-0.46%
-3.38%
-10.99%
--
$ 6.90M
1578
Wrapped REACT
Wrapped REACT
REACT
$ 0.01249
0.00%
+0.57%
-13.22%
--
$ 728.03K
1579
MXN
MXN
MXN
$ 0.05575
+0.14%
-0.05%
-0.50%
--
$ 1.18M
1580
XYZVerse
XYZVerse
XYZ
$ 0.00007142
-0.15%
+3.45%
-8.27%
--
$ 260.32M
1581
Milady Cult
Milady Cult
CULT
$ 0.0001743
+1.16%
+4.68%
-1.25%
--
$ 209.99M
1582
Dupe
Dupe
DUPE
$ 0.006233
+0.18%
+0.42%
-8.86%
--
$ 8.51M
1583
Sigma.Money
Sigma.Money
SIGMA
$ 0.007123
+1.78%
-7.65%
-13.33%
--
$ 7.46M
1584
UDAO
UDAO
UDAO
$ 0.08517
-0.07%
-0.46%
+1.15%
--
$ 225.84K
1585
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000776
-0.17%
+0.49%
-0.18%
--
$ 80.14M
1586
SyncVault
SyncVault
SVTS
$ 0.12078
+0.21%
-0.17%
-7.06%
--
$ 88.25K
1587
Hooli
Hooli
HOOLI
$ 0.01242
-1.39%
-8.46%
-8.86%
--
$ 10.56M
1588
Effect AI
Effect AI
EFFECT
$ 0.001971
-0.36%
-0.86%
-3.01%
--
$ 4.88M
1589
LienFi
LienFi
LFI
$ 0.00022208
-3.41%
-18.35%
-2.77%
--
$ 280.19M
1590
MindHive
MindHive
MINDHIVE
$ 0.00086
0.00%
+0.29%
+0.07%
--
$ 1.21K
1591
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006284
-2.46%
-6.22%
-7.54%
--
$ 90.08M
1592
$ 46.7
+0.24%
-4.67%
+11.07%
--
$ 1.50K
1593
DIN
DIN
DIN
$ 0.004938
+0.45%
-0.62%
+1.54%
--
$ 1.60M
1594
Lobstar
Lobstar
LOBSTAR
$ 0.001286
+0.08%
-1.06%
-15.36%
--
$ 43.12M
1595
ADO Protocol
ADO Protocol
ADO
$ 0.00671
0.00%
+8.05%
+40.08%
--
$ 23.76K
1596
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006971
+0.07%
+0.62%
-3.03%
--
$ 27.07M
1597
RISE
RISE
RISE
$ 0.00283
0.00%
-1.39%
-11.62%
--
$ 513.20K
1598
Capybobo
Capybobo
PYBOBO
$ 0.0010099
-0.67%
-1.01%
+28.48%
--
$ 138.29M
1599
Force
Force
FRC
$ 0.0002172
-0.09%
-0.18%
-0.55%
--
$ 27.80M
1600
Play AI
Play AI
PLAI
$ 0.001935
+0.10%
-0.31%
-1.23%
--
$ 36.18M
1601
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.125
0.00%
+2.92%
+10.03%
--
$ 44.64K
1602
KulaDAO
KulaDAO
KULA
$ 0.14716
0.00%
0.00%
-0.30%
--
$ 57.09K
1603
MBOOM
MBOOM
MBOOM
$ 0.0024788
+0.11%
+0.32%
+0.25%
--
$ 21.05M
1604
COCA
COCA
COCA
$ 1.29815
-0.05%
+1.86%
-9.59%
--
$ 205.03K
1605
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002058
+0.20%
+0.15%
-8.15%
--
$ 178.30M
1606
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05305
+0.23%
-13.91%
-11.89%
--
$ 2.87M
1607
Terrace
Terrace
TRC
$ 0.019187
0.00%
-0.07%
-0.76%
--
$ 73.85K
1608
Stohn Coin
Stohn Coin
SOH
$ 0.005952
-0.48%
+1.69%
-21.04%
--
$ 14.10K
1609
LITR
LITR
LITR
$ 0.00000419
+22.82%
+0.25%
-40.98%
--
$ 7.29B
1610
Dogeshit
Dogeshit
SHIT
$ 0.000001313
+5.04%
-12.21%
-70.61%
--
$ 47.25B
1611
Brevis
Brevis
BREV
$ 0.1105
-0.09%
-1.69%
-9.05%
--
$ 673.49K
1612
Tradeleaf
Tradeleaf
TLF
$ 0.009881
+0.01%
0.00%
+0.04%
--
$ 6.30M
1613
MOVA
MOVA
MOVA
$ 0.7631
-0.42%
+0.05%
+1.59%
--
$ 169.22K
1614
KGEN
KGEN
KGEN
$ 0.1995
0.00%
-3.04%
-13.95%
--
$ 353.14K
1615
Moongate
Moongate
MGT
$ 0.00024703
-0.69%
-1.00%
+8.85%
--
$ 38.99M
1616
Pieverse
Pieverse
PIEVERSE
$ 0.7472
-0.25%
-15.30%
-28.55%
--
$ 97.18K
1617
maxxing
maxxing
MAXXING
$ 0.002544
-0.77%
-16.43%
-34.57%
--
$ 21.94M
1618
Janction
Janction
JCT
$ 0.003091
+1.65%
+3.07%
-28.13%
--
$ 20.81M
1619
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00248
0.00%
+2.90%
-41.65%
--
$ 583.02K
1620
iUP
iUP
IUP
$ 0.003467
-0.20%
+0.35%
+13.77%
--
$ 2.69M
1621
Solaxy
Solaxy
SOLAXY
$ 0.00004672
0.00%
+1.39%
-10.08%
--
$ 2.74B
1622
ARENA TWO
ARENA TWO
ATWO
$ 0.01099
+12.88%
-39.50%
--
--
$ 11.84M
1623
Moltbook
Moltbook
MOLT
$ 0.00001906
+0.74%
+7.85%
+19.02%
--
$ 5.95B
1624
CREPE
CREPE
CREPE
$ 0.000188
+0.05%
+0.05%
-1.16%
--
$ 499.19K
1625
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005907
+9.23%
+25.17%
+48.14%
--
$ 24.72M
1626
Orta Chain
Orta Chain
ORTA
$ 0.0627
0.00%
+0.32%
-21.63%
--
$ 10.97K
1627
ProximaX
ProximaX
XPX
$ 0.0001166
-0.25%
-2.57%
-1.01%
--
$ 451.46M
1628
ENI Minds
ENI Minds
ENM
$ 0.0003
-3.13%
+6.90%
-79.87%
--
$ 47.00M
1629
mETHProtocol
mETHProtocol
COOK
$ 0.002861
-0.03%
-1.95%
-2.22%
--
$ 22.75M
1630
WorldLand
WorldLand
WL
$ 0.00752
0.00%
-4.39%
0.00%
--
$ 331.16K
1631
Ai Xovia
Ai Xovia
AIX
$ 0.555539
+0.37%
-18.09%
-27.34%
--
$ 1.38M
1632
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00031563
+0.51%
-4.96%
+14.77%
--
$ 2.73B
1633
Almanak
Almanak
ALMANAK
$ 0.002086
-0.10%
-1.94%
-8.89%
--
$ 29.65M
1634
Bityuan
Bityuan
BTY
$ 0.09118
+0.48%
+1.09%
+40.80%
--
$ 880.51K
1635
the sleeping giant
the sleeping giant
TSG
$ 0.00001285
+1.93%
-77.65%
-77.65%
--
$ 8.14B
1636
JGGL
JGGL
JGGL
$ 2.1035
0.00%
-0.97%
+1.43%
--
$ 575.15K
1637
PMG
PMG
PMG
$ 0.0010135
0.00%
0.00%
-10.61%
--
$ 1.28K
1638
WEEX Token
WEEX Token
WXT
$ 0.019171
-0.06%
-0.72%
-5.37%
--
$ 58.01M
1639
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
-4.23%
0.00%
--
$ 68.05B
1640
AlphBanX
AlphBanX
ABX
$ 0.002859
0.00%
0.00%
-25.55%
--
$ 1.06K
1641
Flying Tulip
Flying Tulip
FT
$ 0.09377
-0.12%
-1.56%
+0.64%
--
$ 589.04K
1642
DDMTOWN
DDMTOWN
DDMT
$ 0.10596
+0.04%
+0.80%
+1.51%
--
$ 758.14K
1643
Kalp Network
Kalp Network
GINI
$ 0.00597
0.00%
-13.23%
-75.33%
--
$ 58.78K
1644
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007267
+0.53%
-0.85%
+4.63%
--
$ 7.55M
1645
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05159
0.00%
-1.04%
-4.87%
--
$ 69.92K
1646
TronBank
TronBank
TBK
$ 0.6163
+0.73%
+0.29%
-0.35%
--
$ 171.61K
1647
Minto
Minto
BTCMT
$ 0.6591
+0.06%
+0.11%
-0.09%
--
$ 111.13K
1648
Calgo
Calgo
CLGO
$ 0.00974
-0.10%
-0.51%
-14.57%
--
$ 1.02M
1649
DPENGU
DPENGU
DPENGU
$ 0.000902
+0.11%
-0.11%
+0.56%
--
$ 11.53M
1650
Nolus Protocol
Nolus Protocol
NLS
$ 0.003266
-0.18%
-4.68%
-10.70%
--
$ 17.88M
1651
Navcoin
Navcoin
NAV
$ 0.04256
+0.83%
+4.69%
-10.66%
--
$ 1.30M
1652
LocaGo
LocaGo
LCG
$ 0.0001299
0.00%
0.00%
+44.01%
--
--
1653
SBTC
SBTC
SBTC
$ 77,193.84
+0.03%
-0.19%
-3.26%
--
$ 0.29
1654
Gametaverse
Gametaverse
GT
$ 0.00013
+7.69%
+16.67%
0.00%
--
$ 15.30M
1655
Roboton
Roboton
DCT
$ 0.005424
0.00%
-0.02%
-0.04%
--
$ 3.01M
1656
REAL
REAL
ASSET
$ 0.17616
-0.65%
-4.90%
+61.90%
--
$ 2.98M
1657
Echelon
Echelon
ECHELON
$ 0.1994
-1.14%
-24.59%
+127.96%
--
$ 901.30K
1658
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.00013
0.00%
+20.82%
-1.44%
--
$ 3.51M
1659
VeriFarm
VeriFarm
VFARM
$ 0.02955
+0.14%
0.00%
-0.27%
--
$ 280.04K
1660
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.3004
+1.49%
-1.89%
-19.45%
--
$ 729.73
1661
MongolNFT
MongolNFT
MNFT
$ 0.000020314
-0.01%
+3.91%
+7.94%
--
$ 549.62M
1662
ZKWASM
ZKWASM
ZKWASM
$ 0.003342
-0.18%
-2.92%
-2.61%
--
$ 15.93M
1663
Snapmuse.io
Snapmuse.io
SMX
$ 0.001514
+0.13%
+0.40%
+0.40%
--
$ 51.57M
1664
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.01%
-0.02%
+0.01%
--
$ 53.74K
1665
Paladeum
Paladeum
PLB
$ 0.6835
-0.41%
-0.26%
-11.02%
--
$ 341.13K
1666
FUSD
FUSD
FUSD
$ 1
+0.01%
+0.01%
+0.01%
--
$ 82.13K
1667
Trusta.AI
Trusta.AI
TA
$ 0.06992
-1.34%
0.00%
+32.76%
--
$ 2.28M
1668
DegenVerse
DegenVerse
DVERSE
$ 0.1153
-0.68%
-40.31%
--
--
$ 23.74M
1669
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.00794
+7.94%
+35.91%
+9.85%
--
$ 20.66M
1670
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+30.76%
--
$ 598.50M
1671
$ 354.65
+0.14%
-0.41%
-12.06%
--
$ 223.44
1672
OZONE
OZONE
OZONE
$ 2.871
0.00%
+3.80%
-26.04%
--
$ 10.04
1673
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0411
-0.27%
-5.08%
-3.67%
--
$ 1.09M
1674
Unitas
Unitas
UP
$ 0.26829
+10.29%
+14.27%
+34.96%
--
$ 429.56K
1675
BRL
BRL
BRL
$ 0.1979
0.00%
-0.85%
-0.70%
--
$ 2.24M
1676
LIF3
LIF3
LIF3
$ 0.001723
+0.17%
+0.23%
-5.80%
--
$ 60.32M
1677
PlaysOut
PlaysOut
PLAY
$ 0.14397
+1.85%
+43.73%
+61.91%
--
$ 5.65M
1678
Overtake
Overtake
TAKE
$ 0.02272
-0.31%
+3.82%
-7.49%
--
$ 2.88M
1679
Ranger
Ranger
RNGR
$ 0.07143
-0.04%
-6.03%
-40.43%
--
$ 768.28K
1680
BLEND
BLEND
BLEND1
$ 0.000001759
-0.96%
-7.74%
-25.45%
--
$ 29.90B
1681
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002003
+0.20%
-0.05%
-1.63%
--
$ 48.92M
1682
Liberland
Liberland
LLD
$ 0.454
+0.07%
-0.35%
-1.97%
--
$ 123.24K
1683
Meteora
Meteora
MET
$ 0.1433
+0.07%
-0.76%
-8.62%
--
$ 505.01K
1684
375ai
375ai
EAT
$ 0.02079
+0.05%
-4.59%
-11.56%
--
$ 3.60M
1685
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 106.53
-0.39%
-1.25%
-5.31%
--
$ 160.40
1686
Defactor
Defactor
DEFACTOR
$ 0.00372
-0.27%
-3.39%
-7.27%
--
$ 8.00M
1687
MoonEdge
MoonEdge
MOONED
$ 0.001266
-0.08%
-1.64%
-1.71%
--
$ 23.86M
1688
XOCIETY
XOCIETY
XO
$ 0.00003469
-0.52%
-1.34%
-22.67%
--
$ 1.59B
1689
ParallelAI
ParallelAI
PAI
$ 0.004373
-0.14%
-1.12%
-3.17%
--
$ 12.91M
1690
$ 125.6
-0.58%
-3.05%
+0.99%
--
$ 704.68
1691
Perle
Perle
PRL
$ 0.2043
-0.05%
-1.55%
-18.11%
--
$ 653.14K
1692
SQUID MEME
SQUID MEME
GAME
$ 25.8075
-0.07%
-0.16%
-0.53%
--
$ 811.41
1693
YachtingVerse
YachtingVerse
YACHT
$ 0.01398
+0.07%
-0.29%
-1.48%
--
$ 1.92M
1694
Data Ownership
Data Ownership
DOP2
$ 0.002615
-2.95%
-5.76%
-11.19%
--
$ 42.31M
1695
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003648
+0.03%
-2.62%
+2.30%
--
$ 15.23M
1696
ForU AI
ForU AI
FORU
$ 0.01055
0.00%
+0.48%
-6.47%
--
$ 611.08
1697
QIE Blockchain
QIE Blockchain
QIE
$ 0.1694
0.00%
+2.60%
+3.04%
--
$ 2.62K
1698
TEN Protocol
TEN Protocol
TEN
$ 0.0005348
0.00%
-4.82%
-9.42%
--
$ 148.12K
1699
Tradoor
Tradoor
TRADOOR
$ 0.5912
+0.22%
-1.34%
-14.14%
--
$ 185.08K
1700
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.667
+0.04%
-0.45%
-3.32%
--
$ 1.02K
1701
ShareX
ShareX
SHARE
$ 0.2407
+0.12%
-8.31%
-10.29%
--
$ 481.50K
1702
Avalaunch
Avalaunch
XAVA
$ 0.3056
-0.26%
-6.12%
-8.53%
--
$ 181.66K
1703
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00903
0.00%
+0.78%
+0.33%
--
$ 964.11K
1704
GamePad
GamePad
GPAD
$ 0.71761
-0.06%
-0.07%
-0.05%
--
$ 807.94K
1705
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003445
+7.14%
+7.14%
+20.64%
--
$ 89.68K
1706
Holoworld AI
Holoworld AI
HOLO
$ 0.07957
+0.32%
+0.85%
+4.36%
--
$ 680.72K
1707
AIXDROP
AIXDROP
AIXDROP
$ 0.00013224
-0.94%
-45.16%
-48.06%
--
$ 5.71B
1708
UBOX
UBOX
UBOX
$ 1
+0.84%
-51.89%
--
--
$ 1.62M
1709
PEPECASH
PEPECASH
PECH
$ 0.000000004085
0.00%
-0.51%
-26.63%
--
$ 146.87B
1710
LO0P
LO0P
LO0P
$ 0.7536
+0.51%
+13.94%
-3.99%
--
$ 80.50K
1711
Bitcastle
Bitcastle
BCE
$ 0.190659
-0.10%
-0.04%
-2.84%
--
$ 323.55K
1712
$ 455.01
0.00%
+1.39%
-7.76%
--
$ 159.14
1713
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.08%
-0.99%
-0.84%
--
$ 735.03K
1714
NTHChain
NTHChain
NTH
$ 0.007143
-0.35%
+1.89%
+13.55%
--
$ 3.30M
1715
BELUGA
BELUGA
BELUGA
$ 68.0488
-0.03%
-13.30%
-15.46%
--
$ 129.59
1716
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00904
-8.62%
-18.69%
-32.13%
--
$ 5.80M
1717
Metal Blockchain
Metal Blockchain
METAL
$ 0.1566
0.00%
-3.38%
+0.58%
--
$ 33.08K
1718
Turtle
Turtle
TURTLE
$ 0.04565
-0.51%
-0.07%
-9.82%
--
$ 1.29M
1719
Enso
Enso
ENSO
$ 0.8046
-0.26%
-2.07%
-8.57%
--
$ 70.24K
1720
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 1.44M
1721
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
+0.72%
0.00%
--
$ 380.07K
1722
HashPack
HashPack
PACK
$ 0.0067
0.00%
-1.02%
-10.33%
--
$ 970.32K
1723
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002986
+0.10%
-1.65%
-8.52%
--
$ 3.69M
1724
Lazy Summer
Lazy Summer
SUMR
$ 0.002052
0.00%
-0.24%
-4.16%
--
$ 5.31K
1725
Edel
Edel
EDEL
$ 0.01084
-0.36%
+14.74%
+29.72%
--
$ 6.41M
1726
FluidTokens
FluidTokens
FLDT
$ 0.05947
-0.05%
-2.27%
-10.03%
--
$ 310.35K
1727
EDOM
EDOM
EDOM
$ 0.0002593
0.00%
-4.04%
-9.27%
--
$ 43.27M
1728
NAT
NAT
NAT
$ 0.0000001072
-1.68%
-5.69%
-13.82%
--
$ 510.99B
1729
HandlPay
HandlPay
HANDL
$ 0.000854
0.00%
+0.23%
-1.27%
--
$ 2.69M
1730
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014013
0.00%
+0.07%
+2.18%
--
$ 19.68K
1731
NSGP Governance
NSGP Governance
NSG
$ 0.01136
+0.35%
-0.78%
-0.87%
--
$ 549.16K
1732
Quack AI
Quack AI
Q
$ 0.021398
+1.64%
+0.33%
-7.78%
--
$ 3.13M
1733
Timpi
Timpi
NTMPI
$ 0.001329
0.00%
0.00%
-0.38%
--
$ 13.38M
1734
SN64
SN64
SN64
$ 18.19
0.00%
-1.94%
-13.79%
--
$ 33.98
1735
Aspecta
Aspecta
ASP
$ 0.0285
-0.41%
-3.52%
-3.74%
--
$ 1.98M
1736
Purr
Purr
PURR
$ 0.08966
-0.30%
+11.61%
+45.00%
--
$ 781.81K
1737
Crepe
Crepe
CREPE1
$ 0.000011923
-0.32%
-0.07%
-1.61%
--
$ 5.12B
1738
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007113
+0.01%
+3.66%
-8.44%
--
$ 80.27T
1739
TRIA
TRIA
TRIA
$ 0.04422
-0.20%
-1.42%
-3.56%
--
$ 212.54M
1740
sato
sato
SATO
$ 0.52
-4.43%
-4.70%
-53.21%
--
$ 971.90K
1741
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004396
+0.34%
+0.02%
-3.49%
--
$ 108.04M
1742
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02115
+1.08%
+3.52%
-8.48%
--
$ 2.81M
1743
Ice Open Network
Ice Open Network
ION
$ 0.000137
0.00%
0.00%
-4.76%
--
$ 28.18M
1744
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
+6.19%
+1.48%
--
$ 167.37K
1745
LOL
LOL
LOL
$ 0.002076
-6.86%
+3.96%
+19.24%
--
$ 28.61M
1746
Verified Emeralds
Verified Emeralds
VEREM
$ 3.82
-0.27%
-11.82%
-41.44%
--
$ 2.12K
1747
Zeeverse
Zeeverse
VEE
$ 0.00010796
+1.38%
+2.47%
-2.51%
--
$ 288.07M
1748
EUR
EUR
EUR
$ 1.1611
0.00%
-0.28%
-0.85%
--
$ 2.47M
1749
OHO PLUS
OHO PLUS
OHO
$ 0.34098
-1.28%
+0.47%
+0.85%
--
$ 45.67K
1750
STO Chain
STO Chain
STOOS
$ 1.6007
+0.02%
-0.01%
-0.01%
--
$ 24.87K
1751
SEDA
SEDA
SEDA
$ 0.03276
+0.06%
-0.24%
-6.33%
--
$ 12.95M
1752
OKAMI Project
OKAMI Project
OKM
$ 0.000008118
-0.06%
-0.16%
+3.50%
--
$ 7.10B
1753
RoboFi
RoboFi
VICS
$ 0.02359
-0.08%
-0.04%
-2.68%
--
$ 2.34M
1754
Tracer
Tracer
TRCR
$ 0.002518
+0.02%
-0.34%
-1.13%
--
$ 6.94M
1755
Nebula3
Nebula3
SN3
$ 0.0007193
-5.38%
-10.99%
-32.11%
--
$ 75.68M
1756
STABLE
STABLE
STABLE
$ 0.034739
+0.03%
-3.89%
-11.62%
--
$ 2.36M
1757
SAL
SAL
SAL
$ 0.01307
0.00%
+2.07%
-0.97%
--
$ 137.28K
1758
TrustFi
TrustFi
TFI
$ 0.002563
0.00%
-0.74%
-6.43%
--
$ 6.82K
1759
Advanced
Advanced
AUC
$ 0.0001356
+0.15%
+0.07%
+0.07%
--
$ 376.96M
1760
NERO
NERO
NERO
$ 0.002613
+0.15%
-1.77%
-7.01%
--
$ 4.80M
1761
$ 198.84
-0.13%
+1.21%
-4.43%
--
$ 460.24
1762
Memento
Memento
DEXTF
$ 0.02922
0.00%
-3.84%
-10.22%
--
$ 111.25K
1763
RICE AI
RICE AI
RICE
$ 0.006203
-0.18%
-2.57%
-9.85%
--
$ 9.43M
1764
Blum
Blum
BLUM
$ 0.003297
-1.10%
-3.94%
-9.14%
--
$ 17.08M
1765
Daystarter
Daystarter
DST
$ 0.03455
-0.35%
-0.35%
-4.33%
--
$ 261.14K
1766
OroBit
OroBit
XRB
$ 0.9382
-1.32%
-5.28%
-5.45%
--
$ 646.91K
1767
NeUSD
NeUSD
NUSD
$ 0.041
-4.65%
-4.65%
-35.94%
--
$ 220.71K
1768
CoinZoom
CoinZoom
ZOOM
$ 0.01484
-2.98%
-4.99%
+2.23%
--
$ 891.21K
1769
龙虾
龙虾
龙虾
$ 0.006905
+0.13%
+1.60%
+0.48%
--
$ 9.64M
1770
ZenChain
ZenChain
ZTC
$ 0.0005085
-0.14%
+0.02%
-4.55%
--
$ 106.68M
1771
CANTO
CANTO
CANTO
$ 0.0010448
-0.67%
-5.11%
-10.64%
--
$ 51.13M
1772
KiteAI
KiteAI
KITEAI
$ 0.00000006181
0.00%
+0.46%
+0.55%
--
$ 7.59B
1773
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018028
+0.23%
-2.79%
-8.56%
--
$ 972.19K
1774
MAGA
MAGA
MAGA
$ 0.008515
-0.84%
-2.91%
-10.98%
--
$ 13.97M
1775
Timeworx.io
Timeworx.io
TIX
$ 0.00098
+0.10%
-0.20%
-1.80%
--
$ 33.33M
1776
Tonny
Tonny
TONNY
$ 0.04289
+0.02%
-0.09%
-3.32%
--
$ 214.13K
1777
Divo
Divo
DVO
$ 0.0007324
-0.04%
-0.90%
-9.85%
--
$ 102.47M
1778
BIT1
BIT1
BIT1
$ 0.000001377
+0.15%
-1.50%
-18.26%
--
$ 107.58B
1779
XPMarket
XPMarket
XPM
$ 0.00705
+0.29%
-1.95%
-5.64%
--
$ 2.46M
1780
TOYOW
TOYOW
TTN
$ 0.05342
-0.56%
-7.13%
-9.03%
--
$ 10.70M
1781
SN51
SN51
SN51
$ 13.65
-0.07%
-0.51%
-20.22%
--
$ 859.38
1782
SaharaAI
SaharaAI
SAHARA
$ 0.03455
-0.06%
+2.90%
-18.02%
--
$ 5.22M
1783
Arciel
Arciel
ARCIEL
$ 0.008959
0.00%
0.00%
+0.64%
--
--
1784
Nuklai
Nuklai
NAI
$ 0.0001555
-2.99%
+3.53%
-19.64%
--
$ 48.22M
1785
ANTTIME
ANTTIME
ANT
$ 0.000125362
+0.13%
+0.96%
-3.80%
--
$ 74.34M
1786
DPIN
DPIN
DPN
$ 2.377
0.00%
+0.17%
-0.96%
--
$ 1.50K
1787
MTC
MTC
MTC
$ 0.00784
+0.13%
-1.14%
+1.96%
--
$ 3.95M
1788
Laika
Laika
LAIKAL2
$ 0.03434
0.00%
+1.96%
-1.91%
--
$ 41.72K
1789
Safe Road Club
Safe Road Club
SRC
$ 0.001856
-0.16%
-0.05%
-0.22%
--
$ 16.84M
1790
Elympics
Elympics
ELP
$ 0.00095
-0.84%
+8.41%
+13.78%
--
$ 6.21M
1791
ClawBank
ClawBank
CLAWBANK
$ 0.00004225
-2.41%
-9.77%
-7.75%
--
$ 2.10B
1792
Midnight
Midnight
NIGHT
$ 0.03075
+0.03%
-2.79%
-4.84%
--
$ 2.35M
1793
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010113
+0.12%
+2.13%
-0.59%
--
$ 54.26M
1794
TRN
TRN
TRN
$ 0.00066
0.00%
+20.00%
-13.16%
--
$ 14.26M
1795
Secretum
Secretum
SER
$ 0.0000563
0.00%
-0.18%
-1.05%
--
$ 292.44M
1796
EverValue Coin
EverValue Coin
EVA
$ 38.5
+0.03%
-0.93%
-2.76%
--
$ 2.78K
1797
PigToken
PigToken
PIG
$ 0.00000001427
-0.07%
-0.21%
-1.86%
--
$ 3.81T
1798
Ergosum
Ergosum
FAVE
$ 0.0596
0.00%
+1.59%
+0.98%
--
$ 1.87M
1799
Blockstreet
Blockstreet
BLOCK
$ 0.004538
-0.04%
-5.49%
-24.93%
--
$ 18.22M
1800
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000033307
+0.59%
-0.25%
-0.25%
--
$ 3.37T
1801
Pharos
Pharos
PROS
$ 0.5887
+0.25%
-6.42%
-22.04%
--
$ 107.44K
1802
IXFI
IXFI
IXFI
$ 0.0004425
0.00%
0.00%
-6.27%
--
--
1803
WOLFTON
WOLFTON
WOLFTON
$ 0.0001713
0.00%
-0.23%
-0.12%
--
$ 85.41M
1804
Sogni AI
Sogni AI
SOGNI
$ 0.001039
+1.15%
+1.15%
-1.78%
--
$ 49.82M
1805
StorX Network
StorX Network
SRX
$ 0.05799
0.00%
-2.60%
-3.66%
--
$ 161.72K
1806
B3TR
B3TR
B3TR
$ 0.01309
-0.83%
-3.46%
-13.98%
--
$ 1.25M
1807
SafeMars
SafeMars
SMARS
$ 0.000000003775
+0.03%
-3.65%
-6.08%
--
$ 14.92T
1808
Uranium.io
Uranium.io
XU3O8
$ 5.277
-0.08%
-0.68%
-1.51%
--
$ 7.21K
1809
Akita
Akita
AKITA
$ 0.02376
+0.08%
+1.41%
+4.31%
--
$ 221.01K
1810
ARCS
ARCS
ARX
$ 0.01501
-0.07%
+0.67%
-1.51%
--
$ 1.34M
1811
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005267
-0.23%
-0.57%
-11.54%
--
$ 10.48M
1812
Qitmeer Network
Qitmeer Network
MEER
$ 0.001555
+3.21%
-29.86%
-43.73%
--
$ 1.58M
1813
PUNCH
PUNCH
PUNCH
$ 0.002521
+1.63%
-15.27%
+10.58%
--
$ 24.77M
1814
DiemLibre
DiemLibre
DLB
$ 0.0001054
-0.06%
-0.28%
-0.66%
--
$ 75.18M
1815
AI Nexus
AI Nexus
A1X
$ 0.0002265
-0.40%
-0.13%
-25.45%
--
$ 257.26M
1816
Neptune
Neptune
XNT
$ 0.54
0.00%
-10.81%
-27.07%
--
$ 4.28K
1817
VaporFund
VaporFund
VPR
$ 0.000302
+0.30%
+0.40%
-0.26%
--
$ 56.36M
1818
GoldBrick
GoldBrick
GBCK
$ 0.002165
-0.33%
-1.52%
+18.25%
--
$ 41.05M
1819
Giza
Giza
GIZA
$ 0.009384
+0.04%
-4.73%
-11.85%
--
$ 5.96M
1820
Kite AI
Kite AI
KITE
$ 0.2458
+1.36%
+8.36%
+8.62%
--
$ 1.01M
1821
Treehouse
Treehouse
TREE
$ 0.06108
+0.13%
-1.17%
-13.14%
--
$ 895.31K
1822
Plastichero
Plastichero
PTH
$ 0.01329
+0.23%
+6.00%
+2.39%
--
$ 4.26M
1823
Peace Frog
Peace Frog
PEACE
$ 0.00004948
+1.51%
-12.96%
-19.37%
--
$ 1.46B
1824
Greever
Greever
GVL
$ 0.0009773
-0.03%
-0.02%
-0.01%
--
$ 11.61M
1825
Kommunitas
Kommunitas
KOM
$ 0.0000851
-0.13%
+0.34%
-2.65%
--
$ 1.24B
1826
XPASS Token
XPASS Token
XPASS
$ 0.00348
0.00%
-5.95%
-33.21%
--
$ 72.54M
1827
Griffin AI
Griffin AI
GAIN
$ 0.0012731
0.00%
-1.25%
+10.86%
--
$ 1.22M
1828
Hana
Hana
HANA
$ 0.03204
+1.79%
+9.83%
-9.64%
--
$ 4.35M
1829
Game X
Game X
GXT
$ 0.0003049
0.00%
-1.82%
+1.12%
--
$ 29.65M
1830
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
-3.04%
-8.13%
--
$ 1.77M
1831
Owlto Finance
Owlto Finance
OWL
$ 0.004004
-0.03%
+0.25%
-4.91%
--
$ 14.77M
1832
Kodexa
Kodexa
KDX
$ 0.01174
-0.09%
+0.09%
-1.35%
--
$ 21.07M
1833
ChainOpera AI
ChainOpera AI
COAI
$ 0.3037
+0.10%
-2.20%
-3.94%
--
$ 249.80K
1834
DeepNode
DeepNode
DN
$ 0.20707
-4.42%
-29.15%
+126.34%
--
$ 961.80K
1835
OpenLedger
OpenLedger
OPEN
$ 0.214
-1.34%
+3.39%
+17.12%
--
$ 491.18K
1836
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.218
0.00%
-3.29%
-4.18%
--
$ 60.03K
1837
Neuralink
Neuralink
NLINK
$ 0.0000000000001476
0.00%
-9.06%
-7.69%
--
$ 65.32T
1838
Lombard
Lombard
BARD
$ 0.227
+0.31%
-0.48%
-16.91%
--
$ 325.02K
1839
vankedisi
vankedisi
VANKEDISI
$ 0.00819
-0.24%
-0.12%
-6.70%
--
$ 7.85M
1840
$ 47.37
+0.17%
-3.19%
-11.87%
--
$ 1.29K
1841
RollX
RollX
ROLL
$ 0.10532
+8.27%
+142.29%
+306.29%
--
$ 4.75M
1842
SILVER
SILVER
KAG
$ 73.26
-0.22%
-4.03%
-15.63%
--
$ 3.08K
1843
Space
Space
SPC
$ 0.002113
-4.34%
-10.57%
-4.24%
--
$ 126.04K
1844
PHILCOIN
PHILCOIN
PHL
$ 0.00539
+0.56%
+2.27%
-15.73%
--
$ 3.36M
1845
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006997
-0.15%
-14.79%
-11.95%
--
$ 7.70M
1846
ForTON
ForTON
FRT
$ 36.08
-0.03%
-7.02%
-14.65%
--
$ 1.95K
1847
Folks Finance
Folks Finance
FOLKS
$ 1.3179
+0.02%
+0.02%
-9.27%
--
$ 80.93K
1848
USDGO
USDGO
USDGO
$ 1.0004
+0.01%
+0.02%
+0.04%
--
$ 455.98K
1849
Me Protocol
Me Protocol
MEEP
$ 0.000089
+5.75%
-5.15%
-34.29%
--
$ 9.31M
1850
LMAO
LMAO
LMAO
$ 0.00356
+1.92%
-33.21%
-33.21%
--
$ 12.30M
1851
Mavryk Network
Mavryk Network
MVRK
$ 0.01749
+0.87%
-2.94%
-6.47%
--
$ 167.45K
1852
ELIS
ELIS
XLS
$ 0.015108
0.00%
-0.90%
-0.11%
--
$ 721.39K
1853
MINE COIN
MINE COIN
MIH
$ 0.1502
0.00%
0.00%
-2.97%
--
$ 54.31K
1854
BabyBoomToken
BabyBoomToken
BBT
$ 0.1099
+0.18%
+5.51%
+25.14%
--
$ 637.90K
1855
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.0123
+0.33%
-4.29%
-15.75%
--
$ 7.99M
1856
MLXC
MLXC
MLXC
$ 0.000000952
+0.21%
-0.84%
+7.47%
--
$ 50.88B
1857
Echo
Echo
ECHO
$ 0.004828
-0.17%
-3.61%
-22.72%
--
$ 12.04M
1858
Moonbirds
Moonbirds
BIRB
$ 0.1342
-0.37%
-1.48%
+0.08%
--
$ 419.90K
1859
Ultiland
Ultiland
ARTX
$ 0.20918
-0.17%
-1.17%
-0.78%
--
$ 313.72K
1860
Tectum Cash
Tectum Cash
TCT
$ 0.003587
0.00%
-1.02%
-12.06%
--
$ 1.22K
1861
LITAS
LITAS
LITAS
$ 0.03283
0.00%
-11.17%
-20.51%
--
$ 6.79K
1862
$ 1,004.34
+0.01%
+0.15%
-5.60%
--
$ 60.28
1863
Nodewaves
Nodewaves
NWS
$ 0.00000442
+1.67%
-13.77%
-67.23%
--
$ 34.70M
1864
Uranus
Uranus
URANUS
$ 0.01729
-0.70%
-12.08%
-26.84%
--
$ 3.12M
1865
SWGT
SWGT
SWGT
$ 0.0065
+0.02%
-0.93%
-20.59%
--
$ 15.70M
1866
AbstractMogu
AbstractMogu
MOGU
$ 0.000021
-3.70%
-32.69%
-91.68%
--
$ 94.11B
1867
Camp Network
Camp Network
CAMP
$ 0.001558
+0.26%
-3.88%
-12.90%
--
$ 59.31M
1868
Chis AI
Chis AI
CHISAI
$ 0.21108
-0.11%
-1.07%
-5.86%
--
$ 476.71K
1869
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001544
-0.07%
+0.66%
-7.45%
--
$ 15.11M
1870
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00003106
-1.42%
-2.21%
-2.21%
--
$ 374.11M
1871
Ika
Ika
IKA
$ 0.003327
+0.09%
-1.72%
-6.97%
--
$ 16.12M
1872
OPT
OPT
OPT
$ 0.000923
+0.11%
-0.54%
-17.27%
--
$ 16.77M
1873
Spheron Network
Spheron Network
SPON
$ 0.001932
-0.05%
0.00%
-0.82%
--
$ 29.20M
1874
BULLS
BULLS
BULLS
$ 357.46
+0.03%
-0.15%
-3.71%
--
$ 120.53
1875
Klever Finance
Klever Finance
KFI
$ 0.3111
+0.10%
+0.23%
+2.03%
--
$ 30.05K
1876
Rain Protocol
Rain Protocol
RAIN
$ 0.0074803
+0.04%
+0.54%
-0.40%
--
$ 246.70M
1877
ONFA Token
ONFA Token
OFT
$ 0.2126
-0.70%
-0.98%
-10.97%
--
$ 137.18K
1878
Confidential Layer
Confidential Layer
CLONE
$ 0.005128
+0.10%
-1.10%
-2.97%
--
$ 21.76M
1879
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002122
-2.30%
-3.10%
-5.09%
--
$ 25.48M
1880
Epileptic
Epileptic
EPILEPTIC
$ 0.0004339
-1.93%
-2.81%
+18.52%
--
$ 127.56M
1881
edgeX
edgeX
EDGE
$ 1.3026
+0.73%
+2.64%
-3.72%
--
$ 55.75K
1882
COP
COP
COP
$ 0.0002494
+0.24%
+5.76%
+2.23%
--
$ 300.39M
1883
Testicle
Testicle
TESTICLE
$ 0.005921
-0.12%
+0.17%
-2.26%
--
$ 9.28M
1884
USAD
USAD
USAD
$ 0.9965
0.00%
+4.89%
+4.00%
--
$ 465.29
1885
Astra Nova
Astra Nova
RVV
$ 0.0002505
-1.48%
-15.09%
-36.71%
--
$ 583.54M
1886
Pact Finance
Pact Finance
PACT
$ 0.0000716
0.00%
-6.04%
-30.21%
--
$ 15.19M
1887
idOS
idOS
IDOS
$ 0.01122
0.00%
-3.92%
-16.21%
--
$ 439.94K
1888
Bobo
Bobo
BOBO
$ 0.011453
+2.37%
+11.34%
--
--
$ 5.25M
1889
Chainbase
Chainbase
C
$ 0.08164
+0.17%
+5.29%
-4.45%
--
$ 1.36M
1890
USD Mapped Token
USD Mapped Token
USDM
$ 0.9599
-0.25%
+0.24%
-0.68%
--
$ 58.85K
1891
Unipeg
Unipeg
UPEG
$ 744.14
+1.43%
+2.92%
-9.11%
--
$ 113.98
1892
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02494
0.00%
-0.28%
-2.73%
--
$ 1.32M
1893
Capverse
Capverse
CAP
$ 0.09407
-0.07%
+0.47%
+0.29%
--
$ 332.36K
1894
Infrared
Infrared
IR
$ 0.01811
+1.78%
-0.22%
-6.07%
--
$ 3.45M
1895
R2 Protocol
R2 Protocol
R2
$ 0.002607
+1.08%
-11.30%
-19.88%
--
$ 21.55M
1896
Manyu
Manyu
MANYU
$ 0.000000005511
-0.11%
-0.23%
-4.08%
--
$ 13.62T
1897
AEON
AEON
AEON
$ 0.00009293
-5.15%
+0.56%
+0.35%
--
$ 1.57B
1898
TAP Protocol
TAP Protocol
TAP
$ 0.3317
+1.38%
-3.25%
-22.43%
--
$ 99.27K
1899
Sardis Network
Sardis Network
SRDS
$ 0.02043
-0.05%
+1.95%
+23.01%
--
$ 2.75M
1900
LumiShare
LumiShare
LUMI
$ 0.001798
-0.22%
+0.06%
-0.88%
--
$ 21.33M
1901
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008734
-0.75%
-1.76%
-8.77%
--
$ 6.84M
1902
ZND Token
ZND Token
ZND
$ 0.00036
-1.64%
-2.96%
-14.29%
--
$ 1.45M
1903
IMO Invest
IMO Invest
IMO
$ 0.3828
-0.05%
-0.75%
-3.16%
--
$ 42.38K
1904
Panther Protocol
Panther Protocol
PANTHER
$ 0.007012
+0.13%
-13.12%
-25.81%
--
$ 7.84M
1905
FOGNET Token
FOGNET Token
FOG
$ 0.01297
0.00%
-2.11%
+2.53%
--
$ 2.08K
1906
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 89.93
-0.08%
-1.17%
-7.65%
--
$ 614.59
1907
GoldZip
GoldZip
XGZ
$ 143.79
-0.08%
-1.51%
-4.75%
--
$ 270.56
1908
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000807
+0.50%
-0.50%
-6.19%
--
$ 44.35M
1909
Sender
Sender
ASI
$ 0.000943
0.00%
+2.50%
-3.18%
--
$ 144.15K
1910
Rubix
Rubix
RBT
$ 82.76
-2.81%
+4.27%
+1.26%
--
$ 51.23
1911
Silencio
Silencio
SLC
$ 0.00004046
-0.84%
-2.26%
-2.93%
--
$ 1.78B
1912
Paradex
Paradex
DIME
$ 0.0208
0.00%
+1.18%
+2.07%
--
$ 3.41K
1913
Binder Protocol
Binder Protocol
BINDER
$ 0.000804
0.00%
+1.52%
-4.74%
--
$ 251.56K
1914
Reform DAO
Reform DAO
RFRM
$ 0.001774
+0.34%
+0.06%
-0.62%
--
$ 12.79M
1915
P2P
P2P
P2P
$ 0.0001037
-0.10%
-3.54%
+1.87%
--
$ 254.72M
1916
Whalebit
Whalebit
CES
$ 1.6525
+0.13%
+25.75%
+49.67%
--
$ 363.13K
1917
GoblinCoin
GoblinCoin
GOBLIN
$ 0.010094
-2.86%
-10.65%
-28.62%
--
$ 7.50M
1918
Massa
Massa
MAS
$ 0.00281
-20.40%
-19.18%
-11.98%
--
$ 26.28M
1919
Blub
Blub
BLUB
$ 0.000000003407
-0.88%
-1.42%
-16.44%
--
$ 15.93T
1920
TCOM Global
TCOM Global
TCOM
$ 0.00908
-0.64%
-0.66%
+1.43%
--
$ 7.13M
1921
MACHINA
MACHINA
MXNA
$ 0.00499
-0.04%
+5.21%
+25.38%
--
$ 15.01M
1922
The Verdra
The Verdra
VERDRA
$ 0.13124
+0.04%
-0.15%
-3.63%
--
$ 952.35K
1923
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.427
0.00%
-0.37%
-4.81%
--
$ 0.34
1924
Railgun
Railgun
RAIL
$ 1.3352
+0.37%
-1.88%
-19.97%
--
$ 41.29K
1925
Terraport
Terraport
TERRA
$ 0.002096
0.00%
-0.29%
-22.46%
--
$ 559.15K
1926
Xrp Classic
Xrp Classic
XRPC
$ 0.0001876
0.00%
+10.70%
-1.50%
--
$ 614.57K
1927
Aurix
Aurix
AUR
$ 0.3315
+0.03%
-0.12%
-2.83%
--
$ 184.56K
1928
Chibification
Chibification
CHIBI
$ 0.00009481
-1.92%
-17.01%
-22.32%
--
$ 539.23M
1929
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0000999
0.00%
0.00%
+80.98%
--
$ 27.25K
1930
TAIX
TAIX
TAIX
$ 0.00003705
-0.11%
-2.40%
-5.60%
--
$ 550.45M
1931
SCARCITY
SCARCITY
SCARCITY
$ 0.00811
0.00%
+0.12%
-0.73%
--
$ 1.30M
1932
CESS Network
CESS Network
CESS
$ 0.002753
+1.39%
+4.88%
-0.68%
--
$ 23.79M
1933
Palio
Palio
PAL
$ 0.001402
-0.07%
-1.74%
-22.53%
--
$ 39.19M
1934
Galileo Protocol
Galileo Protocol
LEOX
$ 0.0049
0.00%
-1.61%
-6.31%
--
$ 33.13K
1935
Gode Chain
Gode Chain
GODE
$ 0.0001255
+0.08%
-6.91%
-10.50%
--
$ 83.66M
1936
Checkmate
Checkmate
CHECK
$ 0.043385
+0.07%
-2.83%
-3.90%
--
$ 6.54M
1937
MIU
MIU
MIU
$ 0.00000000328
0.00%
-0.30%
-6.03%
--
$ 6.06T
1938
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05678
-0.05%
+0.64%
+3.48%
--
$ 2.07M
1939
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002803
-0.50%
+0.54%
-19.75%
--
$ 22.43M
1940
ARS
ARS
ARS
$ 0.000689
-0.74%
-0.19%
-0.30%
--
$ 83.29M
1941
Real World Services
Real World Services
RWS
$ 0.018
-0.88%
-3.23%
-13.09%
--
$ 379.32K
1942
ADI
ADI
ADI
$ 3.8823
-0.05%
-0.83%
-3.48%
--
$ 48.35K
1943
114514
114514
114514
$ 0.0008545
+1.01%
+0.99%
-16.35%
--
$ 64.94M
1944
FIT
FIT
FIT
$ 0.00004819
-0.12%
-0.10%
-0.35%
--
$ 125.36M
1945
ZETRIX
ZETRIX
ZETRIX
$ 9.607
-0.10%
-3.06%
-5.18%
--
$ 16.62K
1946
Brainedge
Brainedge
LEARN
$ 0.006326
+0.13%
-0.69%
-4.37%
--
$ 2.57M
1947
Collaterize
Collaterize
COLLAT
$ 0.001854
+1.58%
0.00%
-13.34%
--
$ 31.62M
1948
Cloud
Cloud
CLOUD
$ 0.01982
+0.10%
+0.86%
-10.31%
--
$ 2.97M
1949
Rats
Rats
RATS
$ 0.00003327
-0.09%
-1.78%
-5.87%
--
$ 1.67B
1950
ARI10
ARI10
ARI
$ 0.0004232
-0.16%
-5.18%
-11.69%
--
$ 51.98M
1951
Hash
Hash
HASH
$ 0.006308
-0.85%
-23.72%
-60.86%
--
$ 7.46M
1952
Staynex
Staynex
STAY
$ 0.00003343
-0.56%
-1.18%
+4.05%
--
$ 538.50M
1953
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+7.75%
--
--
1954
AASToken
AASToken
AAST
$ 0.001051
0.00%
-1.22%
-10.32%
--
$ 1.81M
1955
KASPY
KASPY
KASPY
$ 0.000002587
+0.08%
+1.85%
-9.32%
--
$ 2.32B
1956
COCO BSC
COCO BSC
COCO
$ 0.31936
+0.02%
-2.18%
+4.16%
--
$ 183.10K
1957
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
+0.06%
-0.98%
--
$ 622.98K
1958
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
0.00%
+0.14%
--
$ 3.55M
1959
Rage Guy
Rage Guy
RAGEGUY
$ 0.002526
+0.68%
-28.86%
-35.89%
--
$ 32.48M
1960
Infiblue World
Infiblue World
MONIE
$ 0.00887
0.00%
+6.10%
+34.19%
--
$ 45.52K
1961
Japan Open Chain
Japan Open Chain
JOC
$ 0.0439
+1.39%
+0.69%
-8.77%
--
$ 613.50K
1962
$ 0.031929
0.00%
-0.13%
-0.54%
--
$ 12.32M
1963
BluWhale AI
BluWhale AI
BLUAI
$ 0.009552
-0.27%
-32.38%
-25.23%
--
$ 70.35M
1964
K-POP Click
K-POP Click
KPC
$ 0.001789
-0.39%
-0.28%
+0.45%
--
$ 6.46M
1965
Aki Protocol
Aki Protocol
AKI
$ 0.0002
+0.50%
-46.81%
+66.67%
--
$ 1.52M
1966
EON Marketplace
EON Marketplace
EON
$ 0.004779
-2.11%
-6.11%
-26.71%
--
$ 7.54K
1967
Block Sec Arena
Block Sec Arena
BSA
$ 0.1582
+0.73%
-49.75%
-93.01%
--
$ 920.54K
1968
AI Network
AI Network
AINETWORK
$ 0.009957
-0.12%
-2.07%
-5.72%
--
$ 6.26M
1969
AixPlay
AixPlay
AIXPLAY
$ 0.0001507
+1.14%
-5.06%
-35.78%
--
$ 2.10B
1970
Intuition
Intuition
TRUST
$ 0.06645
+0.11%
-0.45%
-6.06%
--
$ 979.14K
1971
Avici
Avici
AVICI
$ 0.5545
+1.54%
-4.46%
-16.60%
--
$ 100.81K
1972
Contentos
Contentos
COS
$ 0.0011116
-0.61%
+1.62%
-21.18%
--
$ 61.14M
1973
GAG Token
GAG Token
GAG
$ 0.003046
0.00%
+0.20%
-21.18%
--
$ 10.01M
1974
TREECLE
TREECLE
TRCL
$ 0.0009032
0.00%
0.00%
-2.87%
--
$ 23.00K
1975
PlanetIX
PlanetIX
AIXT
$ 0.02839
+1.10%
-22.41%
-8.89%
--
$ 2.11M
1976
Probinex
Probinex
PBX
$ 0.00456
+0.22%
-1.30%
-11.63%
--
$ 7.17M
1977
MegaETH
MegaETH
MEGA
$ 0.08256
+0.42%
-2.95%
-21.45%
--
$ 1.17M
1978
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011044
-0.32%
+0.12%
-9.67%
--
$ 105.55M
1979
RYO Token
RYO Token
RYO
$ 3.98
+0.40%
+0.10%
-3.14%
--
$ 13.07K
1980
LoopNetwork
LoopNetwork
LOOP
$ 0.00489
+1.45%
+1.45%
-7.23%
--
$ 38.41K
1981
PEPPER
PEPPER
PEPPER
$ 0.000000001008
+2.54%
-3.91%
-2.04%
--
$ 3.52T
1982
Bullish Degen
Bullish Degen
BULLISH
$ 0.000784
-0.53%
-22.42%
-56.52%
--
$ 100.42M
1983
HLKcoin
HLKcoin
HLK
$ 0.242
+2.61%
+9.81%
+12.38%
--
$ 327.78K
1984
Xeno Governance
Xeno Governance
GXE
$ 0.0001353
+0.22%
-9.49%
-17.93%
--
$ 148.13M
1985
YURU COIN
YURU COIN
YURU
$ 0.2541
0.00%
+1.11%
-33.86%
--
$ 7.74K
1986
ResearchHub
ResearchHub
RSC
$ 0.12162
-0.08%
-0.80%
-13.28%
--
$ 491.69K
1987
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0185
+0.05%
-2.06%
-2.47%
--
$ 3.07M
1988
BCAT
BCAT
BCAT
$ 0.00002447
-0.04%
-9.37%
-14.41%
--
$ 229.48M
1989
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00194
0.00%
0.00%
-22.40%
--
--
1990
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-2.67%
--
$ 376.22
1991
Frankencoin
Frankencoin
ZCHF
$ 1.2667
0.00%
-0.77%
-1.11%
--
$ 100.49K
1992
UBU
UBU
UBU
$ 0.00389
0.00%
-1.32%
-5.01%
--
$ 1.45K
1993
Seeker
Seeker
SKR
$ 0.014364
-0.05%
-2.98%
-11.19%
--
$ 4.61M
1994
SPCM
SPCM
SPCM
$ 0.0002048
-1.96%
-14.12%
-15.61%
--
$ 2.93B
1995
MEZO
MEZO
MEZO
$ 0.03306
+0.06%
+2.80%
-13.78%
--
$ 1.97M
1996
pump.fun
pump.fun
PUMP
$ 0.001693
+0.06%
-1.75%
-9.53%
--
$ 118.63M
1997
Diem
Diem
DIEM
$ 1,721.79
+1.55%
+14.26%
+46.95%
--
$ 34.88
1998
TAC
TAC
TAC
$ 0.019138
+0.53%
+1.38%
+12.59%
--
$ 3.82M
1999
Superp
Superp
SUP
$ 0.004053
+0.78%
-4.76%
-13.62%
--
$ 14.35M
2000
OOB
OOB
OOB
$ 0.0134
0.00%
-3.70%
-5.11%
--
$ 376.91K
2001
aZen
aZen
AZEN
$ 0.00057
0.00%
-0.53%
+0.36%
--
$ 3.75M
2002
Intiva Token
Intiva Token
TIVA
$ 0.05072
+0.08%
+0.08%
+0.04%
--
$ 342.91K
2003
Realio
Realio
RIO
$ 0.086
-0.29%
+0.17%
-24.99%
--
$ 1.24M
2004
qONE Token
qONE Token
QONE
$ 0.009145
-0.65%
+0.62%
-3.45%
--
$ 6.54M
2005
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06735
+0.34%
-0.60%
-6.34%
--
$ 847.97K
2006
Amnis Finance
Amnis Finance
AMI
$ 0.003797
+0.21%
-6.05%
-7.59%
--
$ 14.58M
2007
Gram
Gram
GRAM
$ 0.00103
-6.36%
-5.50%
-13.45%
--
$ 1.56M
2008
BOB
BOB
BOB
$ 0.006043
+0.67%
-0.81%
+1.91%
--
$ 22.15M
2009
MapNode
MapNode
MAP
$ 0.00309
0.00%
+0.32%
+0.98%
--
$ 27.21M
2010
Battery
Battery
BATTERY
$ 0.0001422
+0.07%
-0.21%
-0.28%
--
$ 105.74M
2011
BOBER
BOBER
BOBER
$ 0.000055
0.00%
-0.18%
-4.84%
--
$ 133.84M
2012
CYGNUS
CYGNUS
CGN
$ 0.002415
+0.42%
+0.33%
-0.74%
--
$ 22.23M
2013
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30383
-1.57%
-1.26%
-14.54%
--
$ 209.88K
2014
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00003301
+0.06%
+25.43%
+45.56%
--
$ 1.98B
2015
D. Energy
D. Energy
WATT
$ 0.18986
-0.01%
+0.06%
+0.66%
--
$ 152.09K
2016
Splendor
Splendor
SPLD
$ 0.1602
-0.13%
-21.76%
-36.41%
--
$ 382.26K
2017
OpenEden
OpenEden
EDEN
$ 0.08082
+14.02%
+66.32%
+128.82%
--
$ 21.09M
2018
Paxi Network
Paxi Network
PAXI
$ 0.01235
0.00%
-0.80%
-4.26%
--
$ 28.40K
2019
aPriori
aPriori
APR
$ 0.17732
+1.74%
+5.43%
+19.46%
--
$ 1.58M
2020
The9bit
The9bit
9BIT
$ 0.040104
-0.49%
+4.82%
+44.68%
--
$ 22.18M

Pogosta vprašanja (FAQ)

Kaj je stran s ceno kriptovalut MEXC?
Stran MEXC Crypto Price zagotavlja posodobitve cen v živo, grafikone in podatke za 10,155 kriptovalut. Z njim lahko v realnem času spremljate gibanje cen, volumen, tržno kapitalizacijo in druge ključne metrike za natančen vpogled v trg.
Koliko kriptovalut je na voljo na MEXC?
MEXC ponuja dostop do več kot 1,812 trgovalnih parov spot in -- trgovalnih parov terminskih pogodb, zaradi česar je ena od borz z najbolj raznolikim izborom kriptovalut. Ta široka paleta uporabnikom omogoča trgovanje s priljubljenimi žetoni, kot sta Bitcoin in Ethereum, ter z novimi in nastajajočimi žetoni.
Kaj pomeni »nestanovitnost cen kriptovalut«?
Nestanovitnost cen kriptovalut pomeni hitre in nepredvidljive spremembe cen kriptovalut. Visoka nestanovitnost lahko v kratkem času povzroči precejšnje nihanje cen, zato so trgi kriptovalut tvegani, vendar ponujajo tudi možnost visokih donosov.
Kaj je sledilnik cen kriptovalut v realnem času?
Sledilnik cen kriptovalut v realnem času je orodje, ki v živo posodablja cene različnih kriptovalut. Uporabnikom omogoča spremljanje gibanja cen, tržnih trendov in drugih pomembnih kazalnikov, kot sta volumen in tržna kapitalizacija, v realnem času.

Zavrnitev odgovornosti

Cene kriptovalut, tržni podatki, grafi in povezane informacije, prikazane na tej strani, so na voljo le v splošne informativne namene in ne predstavljajo finančnega, naložbenega ali trgovalnega nasveta. Čeprav si MEXC prizadeva zagotoviti točnost in pravočasnost podatkov, lahko nekatere informacije izvirajo od neodvisnih tretjih oseb ali so predmet zamud. MEXC ne daje nobenih zagotovil glede popolne točnosti, popolnosti ali zanesljivosti teh podatkov. Cene kriptovalut so podvržene velikim tržnim nihanjem. Pred sprejemanjem naložbenih odločitev opravite lastno raziskavo (DYOR) in ocenite svojo toleranco do tveganja. Družba MEXC ne prevzema nobene odgovornosti za kakršno koli neposredno ali posredno škodo, ki bi nastala zaradi vašega zanašanja na tukaj navedene informacije.