Sledite trendom cen kriptovalut | Borza MEXC

Odkrijte poenostavljene grafikone cen kripto žetonov. Osnovne informacije in glavni podatki so na voljo že na prvi pogled: cena in trend, tržna kapitalizacija, volumen in drugi pomembni statistični podatki skupaj z uporabnimi povezavami, vse zbrano tukaj na MEXC.

Zdaj se lahko tudi registrirate, da izkoristite vse prednosti naše platforme in pridobite dostop do ekskluzivnih funkcij. Z računom MEXC lahko enostavno kupujete in prodajate kriptovalute, sledite svojemu portfelju in prejemate opozorila o spremembah cen v realnem času. Poleg tega naša varna platforma zagotavlja, da so vaše transakcije varne in vaši osebni podatki zaščiteni. Ne zamudite vznemirljivega sveta trgovanja s kriptovalutami – registrirajte se zdaj in začnite svoje potovanje z MEXC.

#
Kovanec
Cena
Zadnjih 7 dni
Dejanje
1
Bitcoin
Bitcoin
BTC
$ 78,084.26
+0.21%
+1.64%
-3.69%
$ 1.56T
$ 7.25K
2
Ethereum
Ethereum
ETH
$ 2,147.09
+0.39%
+1.76%
-5.37%
$ 258.89B
$ 122.03K
3
Binance Coin
Binance Coin
BNB
$ 655.04
+0.20%
+2.22%
-3.71%
$ 87.99B
$ 17.82K
4
XRP
XRP
XRP
$ 1.3847
+0.28%
+1.77%
-7.08%
$ 85.10B
$ 26.24M
5
USDCoin
USDCoin
USDC
$ 1.00065
0.00%
0.00%
+0.07%
$ 76.92B
$ 151.48M
6
Solana
Solana
SOL
$ 86.77
+0.08%
+2.91%
-5.64%
$ 50.01B
$ 948.28K
7
Tron
Tron
TRX
$ 0.3596
-0.08%
+0.79%
+1.61%
$ 34.02B
$ 30.72M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,142.96
+0.45%
+1.72%
-5.19%
$ 19.03B
$ 27.27
9
DOGE
DOGE
DOGE
$ 0.10521
+0.36%
+1.88%
-9.58%
$ 16.13B
$ 127.73M
10
Hyperliquid
Hyperliquid
HYPE
$ 55.9
+1.08%
+19.27%
+24.02%
$ 14.48B
$ 95.64K
11
Zcash
Zcash
ZEC
$ 669.06
+0.77%
+16.87%
+24.32%
$ 11.30B
$ 17.88K
12
Sky Dollar
Sky Dollar
USDS
$ 1.0005
+0.02%
+0.03%
+0.05%
$ 11.11B
$ 57.92K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,831.32
+0.21%
+1.64%
-3.74%
$ 9.15B
$ 2.49
14
Cardano
Cardano
ADA
$ 0.252
+0.36%
+1.46%
-6.76%
$ 9.09B
$ 17.79M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 379.7
+0.21%
+1.51%
-13.71%
$ 7.53B
$ 6.56K
16
Monero
Monero
XMR
$ 407.85
-0.79%
+2.74%
+2.97%
$ 7.49B
$ 10.40K
17
Chainlink
Chainlink
LINK
$ 9.743
+0.13%
+2.50%
-6.72%
$ 6.37B
$ 144.12K
18
Canton Network
Canton Network
CC
$ 0.15528
-0.45%
+3.88%
-6.28%
$ 5.98B
$ 1.49M
19
TONCOIN
TONCOIN
TON
$ 2.04
-0.72%
+4.10%
-1.81%
$ 5.54B
$ 2.80M
20
Stellar
Stellar
XLM
$ 0.1466
+0.41%
+1.82%
-9.86%
$ 4.87B
$ 3.20M
21
USD1
USD1
USD1
$ 1.0008
0.00%
+0.02%
+0.09%
$ 4.62B
$ 17.28M
22
$ 1.1379
+0.56%
+6.28%
-6.42%
$ 4.42B
$ 1.83M
23
Ethena USDe
Ethena USDe
USDE
$ 1.0005
-0.01%
-0.01%
+0.01%
$ 4.37B
$ 1.54M
24
Litecoin
Litecoin
LTC
$ 54.43
+0.24%
+1.01%
-6.57%
$ 4.18B
$ 80.80K
25
Avalanche
Avalanche
AVAX
$ 9.378
+0.29%
+2.74%
-5.12%
$ 4.04B
$ 57.50K
26
MemeCore
MemeCore
M
$ 3.05423
-2.51%
-13.55%
-10.71%
$ 3.91B
$ 61.71K
27
Hedera
Hedera
HBAR
$ 0.08957
+0.12%
+0.78%
-6.08%
$ 3.87B
$ 2.16M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,350
+0.88%
+1.59%
-6.69%
$ 3.86B
$ 0.30
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005832
+0.19%
+1.98%
-7.97%
$ 3.42B
$ 113.53B
30
Cronos
Cronos
CRO
$ 0.06979
+0.13%
+1.50%
-8.60%
$ 3.11B
$ 1.38M
31
Bittensor
Bittensor
TAO
$ 275.31
-0.06%
+6.41%
-10.06%
$ 2.98B
$ 11.41K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,538.81
+0.37%
+1.76%
-1.32%
$ 2.70B
$ 463.33
33
UNISWAP
UNISWAP
UNI
$ 3.672
+0.16%
+5.79%
-1.00%
$ 2.33B
$ 92.25K
34
NEAR
NEAR
NEAR
$ 1.7199
+1.71%
+9.25%
+11.22%
$ 2.25B
$ 513.97K
35
Mantle
Mantle
MNT
$ 0.6809
+0.73%
+9.28%
-1.16%
$ 2.25B
$ 202.78K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,541.66
+0.37%
+1.85%
-1.20%
$ 2.14B
$ 704.83
37
Polkadot
Polkadot
DOT
$ 1.265
+0.40%
+2.61%
-7.01%
$ 2.12B
$ 1.20M
38
WLFI
WLFI
WLFI
$ 0.06294
+0.13%
+4.39%
-9.45%
$ 2.00B
$ 4.02M
39
Ondo
Ondo
ONDO
$ 0.40426
+0.40%
+7.31%
+2.14%
$ 1.95B
$ 4.69M
40
Aster
Aster
ASTER
$ 0.6941
+1.42%
+7.88%
+3.17%
$ 1.83B
$ 4.70M
41
HTX DAO
HTX DAO
HTX
$ 0.00000201
+0.05%
+1.72%
+2.08%
$ 1.82B
$ 31.30B
42
OKB
OKB
OKB
$ 81.36
-0.03%
+2.09%
-4.19%
$ 1.71B
$ 772.06
43
Sky Protocol
Sky Protocol
SKY
$ 0.07065
+0.16%
+2.54%
-2.46%
$ 1.64B
$ 964.87K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9985
+0.01%
0.00%
-0.03%
$ 1.62B
$ 97.10K
45
Pi Network
Pi Network
PI
$ 0.15256
+0.59%
+3.39%
-10.93%
$ 1.61B
$ 1.93M
46
Pepe
Pepe
PEPE
$ 0.000003767
+0.46%
+2.94%
-7.79%
$ 1.55B
$ 136.05B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9996
+0.08%
+0.09%
-0.01%
$ 1.54B
$ 5.12K
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.08
+0.44%
+1.35%
-3.94%
$ 1.42B
$ 18.51K
49
Internet Computer
Internet Computer
ICP
$ 2.567
+0.59%
+2.69%
-9.17%
$ 1.41B
$ 104.39K
50
Bitget Token
Bitget Token
BGB
$ 2.00565
-0.03%
+0.59%
-3.82%
$ 1.40B
$ 36.55K
51
AaveToken
AaveToken
AAVE
$ 89.73
+0.54%
+2.48%
-8.95%
$ 1.37B
$ 4.44K
52
LAB
LAB
LAB
$ 4.28347
-0.82%
+2.56%
-23.44%
$ 1.36B
$ 193.45K
53
DEXE
DEXE
DEXE
$ 13.88
-0.71%
-2.52%
+6.75%
$ 1.16B
$ 6.17K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0473
+0.59%
+1.50%
-3.90%
$ 1.08B
$ 6.86K
55
United Stables
United Stables
U
$ 1.0006
-0.01%
-0.02%
+0.07%
$ 1.06B
$ 174.88K
56
Algorand
Algorand
ALGO
$ 0.11889
+0.48%
+1.68%
+0.36%
$ 1.06B
$ 2.30M
57
COSMOS
COSMOS
ATOM
$ 2.053
+0.45%
+0.40%
-0.25%
$ 1.03B
$ 282.21K
58
Render
Render
RENDER
$ 1.92
+0.58%
+5.50%
+0.63%
$ 995.47M
$ 146.93K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09169
+0.27%
+1.87%
-2.80%
$ 974.56M
$ 2.52M
60
Ethena
Ethena
ENA
$ 0.107
+0.75%
+4.08%
-11.13%
$ 967.65M
$ 5.17M
61
Kaspa
Kaspa
KAS
$ 0.034868
+0.01%
+3.28%
-7.29%
$ 959.73M
$ 13.32M
62
MORPHO
MORPHO
MORPHO
$ 1.8672
+0.60%
+6.47%
-2.93%
$ 923.45M
$ 62.77K
63
Lombard
Lombard
LBTC
$ 77,445.72
+0.36%
+1.47%
-3.25%
$ 918.81M
$ 0.71
64
Quant
Quant
QNT
$ 74.46
-0.35%
+0.71%
-5.90%
$ 893.38M
$ 1.39K
65
Worldcoin
Worldcoin
WLD
$ 0.2533
+0.92%
+5.30%
-3.00%
$ 859.28M
$ 1.88M
66
Aptos
Aptos
APT
$ 0.9633
+0.48%
+2.90%
-8.13%
$ 785.42M
$ 171.70K
67
JUST
JUST
JST
$ 0.09038
-0.46%
-0.27%
-0.34%
$ 776.29M
$ 1.23M
68
Filecoin
Filecoin
FIL
$ 0.9825
+0.25%
+4.31%
-6.24%
$ 767.20M
$ 1.80M
69
VVV
VVV
VVV
$ 16.6579
+2.13%
+0.41%
+16.73%
$ 759.65M
$ 24.39K
70
$ 0.008458
+0.13%
+2.50%
-12.66%
$ 727.77M
$ 13.09M
71
Jupiter
Jupiter
JUP
$ 0.2133
+0.38%
+9.27%
-4.82%
$ 708.22M
$ 1.26M
72
Arbitrum
Arbitrum
ARB
$ 0.11198
+1.30%
-0.73%
-13.78%
$ 701.65M
$ 1.80M
73
XDC Network
XDC Network
XDC
$ 0.03427
-0.06%
+6.32%
-2.76%
$ 694.43M
$ 14.69M
74
Humanity
Humanity
H
$ 0.25344
-2.51%
0.00%
-1.49%
$ 683.66M
$ 1.19M
75
DASH
DASH
DASH
$ 48.76
+0.02%
+17.82%
+10.33%
$ 634.82M
$ 67.78K
76
Beldex
Beldex
BDX
$ 0.07882
-0.05%
+0.10%
-0.34%
$ 610.93M
$ 12.46M
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009428
+1.27%
+6.50%
+2.60%
$ 584.73M
$ 148.81M
78
Nexo
Nexo
NEXO
$ 0.8959
+0.10%
+1.16%
-2.08%
$ 578.43M
$ 66.22K
79
VeChain
VeChain
VET
$ 0.006688
+0.39%
+2.10%
-9.09%
$ 573.26M
$ 20.13M
80
Bonk
Bonk
BONK
$ 0.000006159
+0.07%
+3.27%
-10.85%
$ 538.62M
$ 67.05B
81
TrueUSD
TrueUSD
TUSD
$ 0.9997
-0.01%
0.00%
-0.02%
$ 494.37M
$ 5.58K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.063
+0.49%
+1.63%
-13.19%
$ 487.65M
$ 846.14K
83
Injective
Injective
INJ
$ 4.868
+0.12%
-1.22%
-5.22%
$ 484.66M
$ 645.61K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7395
+0.55%
+4.53%
-6.48%
$ 483.67M
$ 375.89K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.471
+0.34%
+5.01%
-3.67%
$ 478.28M
$ 544.88K
86
Chiliz
Chiliz
CHZ
$ 0.0455
+0.64%
-4.76%
+3.00%
$ 470.47M
$ 8.54M
87
LayerZero
LayerZero
ZRO
$ 1.386
+0.29%
+3.32%
-2.35%
$ 448.47M
$ 292.74K
88
Stacks
Stacks
STX
$ 0.2449
0.00%
+3.22%
-8.72%
$ 442.58M
$ 323.55K
89
SEI
SEI
SEI
$ 0.06225
+0.60%
+3.15%
-7.51%
$ 438.72M
$ 1.70M
90
Binance Life
Binance Life
币安人生
$ 0.43734
-0.50%
-0.53%
+7.52%
$ 438.05M
$ 268.76K
91
FET
FET
FET
$ 0.1938
0.00%
+2.22%
-8.92%
$ 436.19M
$ 1.38M
92
Terra Classic
Terra Classic
LUNC
$ 0.00007796
-0.33%
+4.69%
+2.24%
$ 430.27M
$ 4.01B
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4188
+0.41%
+2.94%
-12.62%
$ 389.90M
$ 277.88K
94
SUN
SUN
SUN
$ 0.020099
+0.01%
+1.22%
+0.81%
$ 385.60M
$ 6.56M
95
First Digital USD
First Digital USD
FDUSD
$ 0.9989
+0.01%
0.00%
+0.04%
$ 381.87M
$ 163.33K
96
TIA
TIA
TIA
$ 0.4086
-0.07%
+6.41%
-10.08%
$ 377.28M
$ 1.88M
97
Tezos
Tezos
XTZ
$ 0.3454
+0.53%
+2.88%
-8.96%
$ 372.79M
$ 171.39K
98
SIREN
SIREN
SIREN
$ 0.5133
+0.10%
-1.84%
-9.19%
$ 371.90M
$ 772.85K
99
DoubleZero
DoubleZero
2Z
$ 0.10756
+0.32%
+17.65%
+3.51%
$ 369.53M
$ 952.51K
100
B
B
B
$ 0.35339
-0.31%
+8.54%
-22.20%
$ 369.41M
$ 1.06M
101
Yooldo Games
Yooldo Games
ESPORTS
$ 0.76134
-0.40%
+24.92%
+11.36%
$ 361.52M
$ 232.57K
102
Curve
Curve
CRV
$ 0.2376
+0.34%
+1.33%
-13.01%
$ 356.92M
$ 1.94M
103
SPX6900
SPX6900
SPX
$ 0.3804
+0.72%
+4.67%
-12.41%
$ 350.80M
$ 288.33K
104
Immutable X
Immutable X
IMX
$ 0.1745
+1.16%
+5.62%
-13.26%
$ 349.40M
$ 440.85K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3896
+0.23%
+3.29%
-12.63%
$ 339.85M
$ 2.01M
106
Pyth Network
Pyth Network
PYTH
$ 0.04211
-0.07%
+4.28%
-15.62%
$ 334.06M
$ 15.31M
107
Kaia
Kaia
KAIA
$ 0.05165
+1.71%
+2.03%
+10.56%
$ 331.08M
$ 1.87M
108
Lighter
Lighter
LIT
$ 1.2824
-2.24%
+11.16%
+44.07%
$ 326.73M
$ 645.07K
109
SkyAI
SkyAI
SKYAI
$ 0.3244
+0.28%
+15.96%
-16.88%
$ 324.00M
$ 3.06M
110
Monad
Monad
MON
$ 0.02744
+0.37%
+6.41%
-7.15%
$ 323.77M
$ 5.94M
111
Pendle
Pendle
PENDLE
$ 1.912
+1.45%
+10.31%
-6.66%
$ 322.64M
$ 643.67K
112
BitTorrent
BitTorrent
BTT
$ 0.0000003235
+0.31%
+1.19%
-0.95%
$ 319.80M
$ 185.66B
113
Gnosis
Gnosis
GNO
$ 119.48
+0.30%
+1.59%
-5.44%
$ 314.34M
$ 691.61
114
Decred
Decred
DCR
$ 17.619
+2.10%
+8.40%
-4.80%
$ 310.63M
$ 9.30K
115
Lido DAO
Lido DAO
LDO
$ 0.3631
+0.39%
+1.89%
-6.51%
$ 306.17M
$ 364.82K
116
Zebec Network
Zebec Network
ZBCN
$ 0.003038
+0.29%
+4.92%
-14.52%
$ 305.00M
$ 100.50M
117
CONFLUX
CONFLUX
CFX
$ 0.05869
+0.07%
+0.36%
-22.18%
$ 304.58M
$ 1.80M
118
Telcoin
Telcoin
TEL
$ 0.003169
+0.54%
+4.32%
-1.84%
$ 301.77M
$ 53.71M
119
BitcoinSV
BitcoinSV
BSV
$ 15.08
+0.47%
+2.38%
-9.06%
$ 301.66M
$ 3.84K
120
FLOKI
FLOKI
FLOKI
$ 0.00003053
+0.40%
+2.39%
-12.14%
$ 289.90M
$ 4.67B
121
AINFT
AINFT
NFT
$ 0.0000002851
+0.39%
+0.60%
-2.22%
$ 283.67M
$ 204.10B
122
OP
OP
OP
$ 0.1306
+0.77%
+3.49%
-9.20%
$ 280.26M
$ 1.23M
123
Jasmy
Jasmy
JASMY
$ 0.005676
+0.39%
+0.32%
-12.12%
$ 279.66M
$ 17.22M
124
Graph Token
Graph Token
GRT
$ 0.02562
+0.99%
+3.12%
-8.18%
$ 275.98M
$ 2.67M
125
STRK
STRK
STRK
$ 0.04367
+0.21%
+7.88%
-5.55%
$ 273.80M
$ 13.44M
126
JITO
JITO
JTO
$ 0.548
+0.58%
+31.61%
+4.59%
$ 256.66M
$ 610.40K
127
ENS
ENS
ENS
$ 6.35
+0.86%
+3.52%
-9.60%
$ 255.83M
$ 10.55K
128
MIOTAC
MIOTAC
IOTA
$ 0.05654
+0.63%
+0.54%
-9.20%
$ 250.18M
$ 1.04M
129
Maple Finance
Maple Finance
SYRUP
$ 0.21007
+0.79%
-0.76%
-12.13%
$ 248.53M
$ 306.20K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011477
+0.55%
+0.66%
-5.32%
$ 241.16M
$ 180.58B
131
Compound
Compound
COMP
$ 22.94
+0.53%
+0.75%
+0.75%
$ 228.86M
$ 3.08K
132
ETHGAS
ETHGAS
GWEI
$ 0.12974
-0.78%
+2.55%
-13.03%
$ 228.43M
$ 193.12K
133
Block Street
Block Street
BSB
$ 1.05663
+15.77%
+31.84%
+159.65%
$ 224.80M
$ 4.21M
134
OriginTrail
OriginTrail
TRAC
$ 0.456
-3.27%
+14.67%
+31.59%
$ 224.75M
$ 475.23K
135
$ 0.07272
+0.39%
+2.20%
-7.88%
$ 213.01M
$ 1.02M
136
Falcon Finance
Falcon Finance
FF
$ 0.09127
+1.60%
+3.01%
+12.29%
$ 212.68M
$ 1.26M
137
Raydium
Raydium
RAY
$ 0.7885
+0.34%
+9.23%
-0.32%
$ 211.44M
$ 150.27K
138
Axie Infinity
Axie Infinity
AXS
$ 1.2175
+0.08%
+3.68%
-3.52%
$ 210.58M
$ 71.30K
139
Billions
Billions
BILL
$ 0.08336
-0.56%
-21.62%
-60.01%
$ 208.58M
$ 18.91M
140
NEO
NEO
NEO
$ 2.91
+0.35%
+2.73%
-7.12%
$ 204.42M
$ 28.97K
141
Trust Wallet
Trust Wallet
TWT
$ 0.469
+0.09%
+1.77%
-7.87%
$ 200.70M
$ 142.35K
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1973
+0.67%
+3.64%
-10.31%
$ 196.27M
$ 866.33K
143
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19337
+0.22%
+5.32%
-11.35%
$ 191.79M
$ 1.45M
144
Circle xStock
Circle xStock
CRCLX
$ 112.5
+0.25%
+0.98%
-6.56%
$ 190.19M
$ 1.17K
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047979
+0.44%
+1.47%
-5.74%
$ 183.93M
$ 4.22M
146
DeepBook
DeepBook
DEEP
$ 0.035586
+0.31%
+9.76%
-3.38%
$ 180.51M
$ 3.05M
147
Decentraland
Decentraland
MANA
$ 0.0897
+0.31%
+1.21%
-6.20%
$ 178.02M
$ 631.66K
148
Story
Story
IP
$ 0.5022
+0.56%
+4.20%
-6.19%
$ 176.90M
$ 119.34K
149
Centrifuge
Centrifuge
CFG
$ 0.3018
-0.73%
+8.18%
+4.51%
$ 172.57M
$ 1.33M
150
Vision
Vision
VSN
$ 0.04712
-0.04%
+0.60%
-2.10%
$ 170.96M
$ 1.18M
151
Convex Finance
Convex Finance
CVX
$ 1.707
+1.18%
+0.64%
-6.22%
$ 167.91M
$ 39.60K
152
ZANO
ZANO
ZANO
$ 10.883
-0.04%
-1.86%
-4.38%
$ 167.29M
$ 51.42K
153
Xphere
Xphere
XP
$ 0.059909
-0.30%
+14.80%
+149.60%
$ 167.11M
$ 27.28M
154
Walrus
Walrus
WAL
$ 0.07079
+1.14%
+6.14%
-13.91%
$ 163.20M
$ 1.32M
155
MX Token
MX Token
MX
$ 1.7706
+0.04%
-0.22%
-1.06%
$ 162.63M
$ 1.51M
156
Gala
Gala
GALA
$ 0.003395
0.00%
+2.23%
-7.41%
$ 162.55M
$ 66.66M
157
$ 112.4
+0.10%
+0.39%
-6.46%
$ 158.84M
$ 1.60K
158
Plasma
Plasma
XPL
$ 0.08783
-0.31%
+7.21%
-8.09%
$ 157.82M
$ 3.89M
159
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.24584
+0.47%
-11.24%
+3.99%
$ 155.84M
$ 604.11K
160
RaveDAO
RaveDAO
RAVE
$ 0.605
+0.02%
+1.32%
-6.95%
$ 152.70M
$ 51.29K
161
Helium Network Token
Helium Network Token
HNT
$ 0.8182
+0.60%
+3.66%
-7.90%
$ 152.58M
$ 90.20K
162
THORChain
THORChain
RUNE
$ 0.4426
+0.33%
-4.47%
-26.26%
$ 151.32M
$ 379.86K
163
ZKsync
ZKsync
ZK
$ 0.01547
+0.13%
+4.40%
-13.47%
$ 150.79M
$ 5.49M
164
BAT
BAT
BAT
$ 0.09963
+0.64%
+0.91%
-5.30%
$ 148.94M
$ 562.19K
165
Undeads Games
Undeads Games
UDS
$ 1.4994
+0.07%
-0.84%
-1.76%
$ 148.91M
$ 14.66K
166
Genius
Genius
GENIUS
$ 0.44931
+1.07%
+5.70%
-10.82%
$ 148.39M
$ 459.27K
167
XEC
XEC
XEC
$ 0.000007344
+0.78%
+1.53%
-7.48%
$ 147.16M
$ 7.94B
168
Arweave
Arweave
AR
$ 2.216
+0.41%
+5.58%
-5.78%
$ 145.42M
$ 50.65K
169
ApeCoin
ApeCoin
APE
$ 0.1458
+0.55%
+1.97%
-4.48%
$ 145.00M
$ 2.24M
170
EigenLayer
EigenLayer
EIGEN
$ 0.1955
+0.21%
+5.04%
-11.42%
$ 143.80M
$ 552.49K
171
ULTIMA
ULTIMA
ULTIMA
$ 2,732.2
+0.03%
-2.59%
-7.72%
$ 142.20M
$ 141.20
172
SafePal
SafePal
SFP
$ 0.2795
+0.79%
+2.65%
-8.76%
$ 139.55M
$ 193.43K
173
Newton
Newton
AB
$ 0.001403
+0.57%
+0.93%
-2.29%
$ 139.44M
$ 7.82M
174
Banana
Banana
BANANAS31
$ 0.0140848
+0.73%
+20.40%
+6.40%
$ 135.92M
$ 24.56M
175
A
A
A
$ 0.08216
+0.37%
+1.55%
-10.96%
$ 134.37M
$ 1.51M
176
Cheems
Cheems
CHEEMS
$ 0.0000007304
+2.02%
+23.58%
+14.40%
$ 133.35M
$ 97.98B
177
dYdX
dYdX
DYDX
$ 0.15891
+0.93%
+5.91%
+1.02%
$ 130.82M
$ 912.13K
178
1INCH
1INCH
1INCH
$ 0.09324
+0.43%
+2.33%
-6.81%
$ 130.75M
$ 605.43K
179
S
S
S
$ 0.04512
+0.25%
+2.67%
-8.65%
$ 129.54M
$ 2.00M
180
$ 0.2762
-0.04%
+1.74%
-3.95%
$ 129.39M
$ 238.14K
181
Project Ailey
Project Ailey
ALE
$ 0.2645
+0.04%
+0.15%
-0.41%
$ 128.69M
$ 354.47K
182
Instadapp
Instadapp
FLUID
$ 1.648
0.00%
+4.20%
-6.10%
$ 127.08M
$ 774.46
183
Tagger
Tagger
TAG
$ 0.001155
+0.06%
+8.30%
-4.30%
$ 126.16M
$ 53.70M
184
Horizen
Horizen
ZEN
$ 6.796
+0.44%
+13.99%
+4.98%
$ 123.40M
$ 63.58K
185
Aethir
Aethir
ATH
$ 0.006152
+0.16%
+5.35%
-7.83%
$ 123.27M
$ 15.61M
186
River
River
RIVER
$ 6.2113
+0.20%
+0.07%
-13.35%
$ 122.33M
$ 80.04K
187
GoMining
GoMining
GOMINING
$ 0.2966
-0.13%
+0.99%
+1.06%
$ 119.94M
$ 603.34K
188
Sentient
Sentient
SENT
$ 0.01649
+0.37%
+3.19%
+2.30%
$ 119.35M
$ 4.70M
189
MULTIVERSX
MULTIVERSX
EGLD
$ 4.004
-0.03%
+2.47%
-9.90%
$ 119.22M
$ 18.88K
190
TROLL
TROLL
TROLLSOL
$ 0.115041
+1.44%
+9.85%
-14.35%
$ 117.40M
$ 3.19M
191
Kaito
Kaito
KAITO
$ 0.4905
-0.23%
+7.67%
+3.41%
$ 117.24M
$ 177.48K
192
SoSoValue
SoSoValue
SOSO
$ 0.3694
+0.08%
-0.38%
+0.24%
$ 115.13M
$ 315.45K
193
Reserve Rights
Reserve Rights
RSR
$ 0.001802
+0.62%
+2.88%
-7.93%
$ 111.85M
$ 34.57M
194
Audiera
Audiera
BEAT
$ 0.64113
+1.56%
+20.80%
+16.15%
$ 109.51M
$ 390.30K
195
SNX
SNX
SNX
$ 0.3162
+0.16%
+3.74%
-4.42%
$ 108.87M
$ 188.57K
196
FTX Token
FTX Token
FTT
$ 0.3263
0.00%
+1.33%
-8.46%
$ 107.42M
$ 171.37K
197
Stargate Finance
Stargate Finance
STG
$ 0.1588
+1.13%
-4.28%
-25.84%
$ 106.41M
$ 331.89K
198
0G
0G
0G
$ 0.4958
+0.45%
+2.69%
-9.38%
$ 105.68M
$ 134.91K
199
Safe Token
Safe Token
SAFE
$ 0.1394
-0.21%
+5.03%
-5.09%
$ 103.51M
$ 16.03K
200
Livepeer
Livepeer
LPT
$ 2.053
+0.29%
+2.09%
-7.32%
$ 101.91M
$ 29.31K
201
BERA
BERA
BERA
$ 0.3901
+0.08%
+1.74%
-3.83%
$ 101.12M
$ 314.98K
202
AWE Network
AWE Network
AWE
$ 0.05181
+0.35%
+2.44%
-6.74%
$ 100.21M
$ 1.12M
203
Kamino
Kamino
KMNO
$ 0.02145
+0.75%
+4.73%
-5.42%
$ 99.73M
$ 3.94M
204
RealLink
RealLink
REAL
$ 0.07219
+0.49%
+2.87%
-6.74%
$ 98.90M
$ 1.32M
205
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.09833
-2.04%
-2.25%
-23.72%
$ 98.50M
$ 1.06M
206
CoW Protocol
CoW Protocol
COW
$ 0.1707
+0.24%
+3.47%
-8.55%
$ 98.43M
$ 327.53K
207
Qtum
Qtum
QTUM
$ 0.9067
+0.55%
+2.61%
-8.02%
$ 96.14M
$ 71.73K
208
Keeta
Keeta
KTA
$ 0.1745
+4.33%
+30.05%
+16.82%
$ 94.76M
$ 1.31M
209
Melania Meme
Melania Meme
MELANIA
$ 0.09474
+0.52%
+1.79%
-10.45%
$ 94.34M
$ 683.11K
210
Tesla xStock
Tesla xStock
TSLAX
$ 423.96
+0.31%
+3.50%
-4.65%
$ 93.97M
$ 135.33
211
Kusama
Kusama
KSM
$ 5.014
+0.12%
+2.70%
-6.60%
$ 91.64M
$ 12.16K
212
Beam
Beam
BEAMX
$ 0.001784
+1.94%
+4.81%
-7.08%
$ 91.62M
$ 61.57M
213
NEXPACE
NEXPACE
NXPC
$ 0.3263
+0.18%
+2.62%
-8.18%
$ 91.32M
$ 183.20K
214
0x
0x
ZRX
$ 0.10831
+0.77%
+3.01%
-7.40%
$ 91.10M
$ 556.41K
215
YearnFinance
YearnFinance
YFI
$ 2,516.3
+0.30%
+1.74%
-6.61%
$ 89.81M
$ 33.36
216
ORDI
ORDI
ORDI
$ 4.295
+0.24%
+5.29%
-7.19%
$ 89.50M
$ 17.22K
217
FORM
FORM
FORM
$ 0.2348
+0.04%
+2.94%
-12.54%
$ 89.47M
$ 350.96K
218
RavenCoin
RavenCoin
RVN
$ 0.005529
+0.20%
+1.29%
-7.47%
$ 89.38M
$ 10.50M
219
Enjin
Enjin
ENJ
$ 0.04468
+0.41%
-1.85%
-4.87%
$ 87.58M
$ 3.68M
220
Orca
Orca
ORCA
$ 1.4365
-0.29%
+0.95%
-0.12%
$ 86.88M
$ 58.50K
221
Whiterock
Whiterock
WHITE
$ 0.00012785
+0.05%
+0.34%
-27.06%
$ 82.95M
$ 440.51M
222
Zilliqa
Zilliqa
ZIL
$ 0.004019
+0.35%
+2.67%
-4.23%
$ 80.14M
$ 14.11M
223
GRASS
GRASS
GRASS
$ 0.3324
+1.08%
+9.08%
-1.51%
$ 79.71M
$ 259.14K
224
SOON
SOON
SOON
$ 0.1544
+0.26%
-2.33%
-11.98%
$ 79.43M
$ 445.94K
225
TFUEL
TFUEL
TFUEL
$ 0.01079
0.00%
+1.12%
-6.66%
$ 79.16M
$ 5.29M
226
BIO Protocol
BIO Protocol
BIO
$ 0.03607
-0.28%
+2.76%
-19.94%
$ 78.81M
$ 4.10M
227
Turbo
Turbo
TURBO
$ 0.0011394
+0.65%
+2.15%
-14.01%
$ 78.51M
$ 60.67M
228
RONIN
RONIN
RON
$ 0.10304
+0.41%
-3.48%
-1.20%
$ 78.24M
$ 1.60M
229
XPR Network
XPR Network
XPR
$ 0.0026837
-0.07%
+2.72%
-3.16%
$ 77.75M
$ 33.59M
230
Defi App
Defi App
HOME
$ 0.02095
-1.52%
-0.20%
+12.95%
$ 77.28M
$ 5.95M
231
Spark
Spark
SPK
$ 0.02831
+1.07%
+2.02%
-15.15%
$ 76.85M
$ 2.08M
232
MultiBank Group
MultiBank Group
MBG
$ 0.3122
-0.13%
-1.57%
+1.89%
$ 76.17M
$ 2.37M
233
$ 0.14
+0.50%
+2.19%
-8.01%
$ 75.75M
$ 573.21K
234
Oasis
Oasis
ROSE
$ 0.009882
-0.09%
+4.24%
-14.55%
$ 75.65M
$ 6.81M
235
Wormhole
Wormhole
W
$ 0.01288
+1.35%
+6.08%
-9.84%
$ 74.97M
$ 34.58M
236
Comedian
Comedian
BAN
$ 0.07436
+0.01%
+0.40%
+0.54%
$ 74.63M
$ 756.77K
237
Mina Protocol
Mina Protocol
MINA
$ 0.05778
+0.68%
+1.95%
-11.16%
$ 74.51M
$ 1.06M
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000736
+1.86%
+4.17%
-12.19%
$ 73.97M
$ 81.50M
239
Qubic
Qubic
QUBIC
$ 0.0000005364
-0.32%
-1.33%
-6.19%
$ 73.83M
$ 631.31B
240
RIF
RIF
RIF
$ 0.07381
+1.08%
+6.69%
+1.91%
$ 73.63M
$ 943.57K
241
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004114
+0.42%
+3.72%
-8.40%
$ 73.47M
$ 166.91T
242
Amp
Amp
AMP
$ 0.0008447
+0.13%
+0.87%
-4.63%
$ 73.40M
$ 75.23M
243
Alphabet xStock
Alphabet xStock
GOOGLX
$ 386.68
+0.41%
-0.89%
-3.47%
$ 73.24M
$ 140.02
244
Irys
Irys
IRYS
$ 0.03621
-1.06%
+2.30%
-29.50%
$ 72.98M
$ 12.10M
245
Dusk Network
Dusk Network
DUSK
$ 0.14831
-0.11%
-0.35%
-1.84%
$ 72.75M
$ 948.57K
246
ZetaChain
ZetaChain
ZETA
$ 0.05147
-0.12%
+2.65%
-8.10%
$ 72.27M
$ 1.16M
247
Toshi
Toshi
TOSHI
$ 0.0001714
+0.65%
+2.45%
-10.37%
$ 72.02M
$ 412.81M
248
Cysic
Cysic
CYS
$ 0.4354
+1.09%
+3.47%
-6.95%
$ 71.51M
$ 292.49K
249
$ 0.06102
+0.83%
+5.08%
-9.69%
$ 71.49M
$ 84.08K
250
Holo Token
Holo Token
HOT
$ 0.0004001
+0.78%
+1.23%
-7.51%
$ 70.84M
$ 130.68M
251
Alchemy
Alchemy
ACH
$ 0.007029
+0.40%
+1.09%
-9.22%
$ 70.37M
$ 8.86M
252
Numeraire
Numeraire
NMR
$ 9.47
-0.40%
+1.21%
+3.73%
$ 70.27M
$ 7.39K
253
Nervos Network
Nervos Network
CKB
$ 0.001445
+0.21%
+1.98%
-9.89%
$ 70.22M
$ 48.60M
254
Plume Network
Plume Network
PLUME
$ 0.012763
+2.26%
+10.90%
-5.62%
$ 69.90M
$ 13.29M
255
$ 752.22
+2.16%
+6.04%
-2.30%
$ 69.66M
$ 209.51
256
GMX
GMX
GMX
$ 6.738
+0.48%
+3.05%
-6.33%
$ 69.51M
$ 7.81K
257
$ 0.007994
+0.60%
+3.47%
-9.83%
$ 69.40M
$ 7.28M
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08059
-0.33%
+2.79%
-3.17%
$ 68.37M
$ 708.51K
259
SP500 xStock
SP500 xStock
SPYX
$ 745.08
+0.13%
+0.88%
-0.80%
$ 68.34M
$ 95.54
260
USELESS COIN
USELESS COIN
USELESS
$ 0.068578
+0.65%
+14.61%
-0.11%
$ 67.83M
$ 2.98M
261
Dohrnii
Dohrnii
DHN
$ 3.938
+0.20%
+1.78%
-0.18%
$ 67.38M
$ 10.32K
262
$ 748.31
+0.05%
+0.25%
-0.80%
$ 66.94M
$ 76.26
263
VELO
VELO
VELO
$ 0.003782
+0.43%
+3.12%
-8.97%
$ 65.02M
$ 7.78M
264
Zama Protocol
Zama Protocol
ZAMA
$ 0.02996
+1.27%
+9.13%
+11.10%
$ 64.97M
$ 5.47M
265
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06502
-0.18%
+0.73%
+13.00%
$ 64.94M
$ 1.39M
266
Blur
Blur
BLUR
$ 0.02317
+0.43%
+5.23%
-9.86%
$ 64.85M
$ 2.89M
267
Kava Labs
Kava Labs
KAVA
$ 0.06028
+0.20%
+3.89%
-5.35%
$ 64.43M
$ 1.24M
268
ZIGCOIN
ZIGCOIN
ZIG
$ 0.045191
-0.18%
-0.66%
+7.79%
$ 63.85M
$ 9.12M
269
UnifAI
UnifAI
UAI
$ 0.2711
-0.93%
+15.98%
+8.62%
$ 63.84M
$ 517.18K
270
GEODNET
GEODNET
GEOD
$ 0.1459
-0.14%
+2.90%
+2.97%
$ 63.80M
$ 507.54K
271
Huma Finance
Huma Finance
HUMA
$ 0.02235
-0.09%
+3.10%
-14.05%
$ 63.66M
$ 4.01M
272
Movement
Movement
MOVE
$ 0.01662
+0.85%
+3.06%
-10.27%
$ 63.40M
$ 3.64M
273
Ontology Token
Ontology Token
ONT
$ 0.06245
+0.44%
+3.82%
-0.80%
$ 61.91M
$ 1.97M
274
Fogo
Fogo
FOGO
$ 0.01633
-1.10%
+0.62%
-17.11%
$ 61.89M
$ 11.09M
275
ELF
ELF
ELF
$ 0.07533
+0.25%
+0.24%
-7.05%
$ 61.76M
$ 741.02K
276
SUSHI
SUSHI
SUSHI
$ 0.2132
+0.14%
+2.41%
-7.27%
$ 61.07M
$ 264.91K
277
Quantix Finance
Quantix Finance
QFI
$ 60.345
+0.38%
+0.29%
+0.56%
$ 60.70M
$ 6.99K
278
Concordium
Concordium
CCD
$ 0.005122
+0.14%
-1.20%
-8.53%
$ 60.25M
$ 12.49M
279
FLOW
FLOW
FLOW
$ 0.03614
+0.36%
+2.35%
-5.87%
$ 59.98M
$ 1.62M
280
Threshold
Threshold
T
$ 0.005393
+0.47%
+0.88%
-11.51%
$ 59.92M
$ 9.92M
281
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059972
+0.33%
+2.30%
+0.81%
$ 59.80M
$ 1.31M
282
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05876
+0.02%
+4.73%
-7.74%
$ 58.72M
$ 1.58M
283
Aztec
Aztec
AZTEC
$ 0.02036
+1.29%
+6.31%
-11.24%
$ 58.69M
$ 6.14M
284
Eurite
Eurite
EURI
$ 1.1632
+0.03%
+0.28%
-0.14%
$ 58.44M
$ 6.40K
285
POLYX
POLYX
POLYX
$ 0.0548
+0.91%
+4.94%
-11.96%
$ 57.95M
$ 179.42K
286
peaq network
peaq network
PEAQ
$ 0.02696
+0.07%
-0.37%
-2.81%
$ 57.48M
$ 5.53M
287
Verge
Verge
XVG
$ 0.003497
-0.66%
+8.08%
-5.23%
$ 57.48M
$ 45.79M
288
MOG Coin
MOG Coin
MOG
$ 0.0000001464
+0.69%
+4.36%
-9.54%
$ 57.02M
$ 402.23B
289
POPCAT
POPCAT
POPCAT
$ 0.05777
+0.16%
+3.07%
-9.81%
$ 56.33M
$ 1.14M
290
MYX Finance
MYX Finance
MYX
$ 0.18536
+0.23%
+2.16%
-15.73%
$ 54.95M
$ 699.95K
291
BitDCA
BitDCA
BDCA
$ 0.6705
+0.45%
+1.27%
-4.78%
$ 54.88M
$ 293.11K
292
Nock
Nock
NOCK
$ 0.02685
-0.28%
+8.84%
+52.40%
$ 54.81M
$ 3.74M
293
SUPERTRUST
SUPERTRUST
SUT
$ 0.34
-22.92%
+78.50%
-54.66%
$ 54.75M
$ 32.07K
294
$ 221.74
-0.41%
-0.17%
-5.99%
$ 54.42M
$ 445.26
295
Mocaverse
Mocaverse
MOCA
$ 0.01284
+0.16%
+3.05%
-12.65%
$ 54.35M
$ 4.53M
296
XUSD
XUSD
XUSD
$ 1.0007
+0.01%
+0.01%
+0.07%
$ 53.90M
$ 54.65K
297
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.007078
+1.14%
+5.14%
-10.70%
$ 53.61M
$ 28.14M
298
LINEA
LINEA
LINEA
$ 0.003451
+0.52%
+2.99%
-10.95%
$ 53.40M
$ 36.71M
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 221.21
-0.23%
-0.13%
-5.90%
$ 53.38M
$ 535.14
300
Chia Network
Chia Network
XCH
$ 3.668
+1.57%
+9.86%
+46.67%
$ 52.99M
$ 42.45K
301
BNKR
BNKR
BNKR
$ 0.0005329
-3.12%
+5.34%
+24.54%
$ 52.66M
$ 121.42M
302
VeThor Token
VeThor Token
VTHO
$ 0.000524
+0.27%
+1.16%
-9.23%
$ 52.27M
$ 123.58M
303
IO
IO
IO
$ 0.15366
-1.16%
+8.78%
+5.97%
$ 52.17M
$ 3.60M
304
HashKey Platform
HashKey Platform
HSK
$ 0.1511
+0.20%
+0.87%
-5.97%
$ 52.16M
$ 369.14K
305
Siacoin
Siacoin
SC
$ 0.0009224
+0.08%
+1.40%
-5.01%
$ 51.69M
$ 60.28M
306
XYO
XYO
XYO
$ 0.00374
0.00%
+2.47%
-7.88%
$ 51.62M
$ 14.10M
307
Moo Deng
Moo Deng
MOODENG
$ 0.05263
+0.21%
+4.39%
-10.03%
$ 51.61M
$ 1.32M
308
Coinbase xStock
Coinbase xStock
COINX
$ 193.42
+0.49%
+0.26%
-7.61%
$ 51.49M
$ 304.25
309
Pirate Chain
Pirate Chain
ARRR
$ 0.2603
+0.62%
+15.75%
+27.49%
$ 51.33M
$ 354.59K
310
RedStone
RedStone
RED
$ 0.1314
+0.69%
+3.90%
-7.19%
$ 50.96M
$ 482.62K
311
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005652
+0.55%
+3.16%
-9.38%
$ 50.23M
$ 103.22M
312
Avantis
Avantis
AVNT
$ 0.1539
+2.37%
+15.28%
+2.44%
$ 50.20M
$ 725.74K
313
BAS
BAS
BAS
$ 0.020306
-1.73%
+0.13%
-23.15%
$ 50.17M
$ 8.99M
314
Zora
Zora
ZORA
$ 0.011071
+0.20%
+2.71%
-11.80%
$ 49.50M
$ 8.02M
315
CELO
CELO
CELO
$ 0.08259
+0.92%
+2.73%
-10.50%
$ 49.49M
$ 850.44K
316
Magma Finance
Magma Finance
MAGMA
$ 0.25779
+0.30%
+3.13%
+24.78%
$ 49.43M
$ 385.00K
317
Waves
Waves
WAVES
$ 0.3878
+0.65%
+2.70%
-6.87%
$ 49.42M
$ 171.36K
318
Aleo
Aleo
ALEO
$ 0.04285
+0.78%
+3.74%
-10.41%
$ 49.22M
$ 1.83M
319
Notcoin
Notcoin
NOT
$ 0.0004977
-0.46%
+1.77%
-9.34%
$ 49.21M
$ 238.87M
320
Osmosis
Osmosis
OSMO
$ 0.06393
-0.30%
+2.17%
-7.72%
$ 49.14M
$ 1.46M
321
STORJ
STORJ
STORJ
$ 0.11511
+1.24%
+0.11%
+6.71%
$ 48.83M
$ 634.44K
322
Fabric
Fabric
ROBO
$ 0.02211
-0.82%
+3.80%
+6.01%
$ 48.77M
$ 8.47M
323
MANTRA
MANTRA
MANTRA
$ 0.009503
+1.03%
+7.53%
-11.17%
$ 48.56M
$ 8.27M
324
ME
ME
ME
$ 0.09519
+0.32%
+1.90%
-15.66%
$ 47.46M
$ 2.14M
325
StatusNetwork
StatusNetwork
SNT
$ 0.0097
-0.31%
+1.77%
-4.79%
$ 46.89M
$ 5.51M
326
Spacecoin
Spacecoin
SPACE
$ 0.009257
+0.81%
-0.86%
+19.84%
$ 46.86M
$ 29.44M
327
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05519
+0.07%
+0.26%
-12.61%
$ 46.68M
$ 1.02M
328
Mask Network
Mask Network
MASK
$ 0.4673
+0.45%
+3.65%
-9.20%
$ 46.57M
$ 123.31K
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004666
+0.39%
+3.24%
-8.20%
$ 46.46M
$ 13.71M
330
CASPER
CASPER
CSPR
$ 0.002888
-0.45%
-1.73%
-1.53%
$ 46.32M
$ 24.41M
331
INI
INI
INI
$ 0.08318
+1.84%
-31.54%
-36.08%
$ 46.14M
$ 686.51K
332
G Coin
G Coin
GCOIN
$ 0.0018507
-0.15%
+3.89%
-5.79%
$ 46.08M
$ 141.11M
333
VANA
VANA
VANA
$ 1.526
-0.20%
+1.39%
-2.11%
$ 46.00M
$ 49.20K
334
Venus
Venus
XVS
$ 2.8099
+1.00%
+1.83%
+1.11%
$ 45.89M
$ 28.81K
335
Succinct
Succinct
PROVE
$ 0.2389
+0.17%
+3.53%
-9.84%
$ 45.75M
$ 265.01K
336
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4475
-0.84%
-2.70%
-1.65%
$ 45.62M
$ 124.84K
337
B3 Base
B3 Base
B3
$ 0.00097
+1.03%
+1.87%
-13.11%
$ 45.55M
$ 66.18M
338
Terra
Terra
LUNA
$ 0.06418
+0.08%
+2.27%
-5.02%
$ 45.50M
$ 1.69M
339
OpenServ
OpenServ
SERV
$ 0.05595
+1.86%
+17.74%
+67.00%
$ 45.43M
$ 590.58K
340
Gensyn
Gensyn
AI
$ 0.03458
+0.90%
+1.22%
-12.77%
$ 45.29M
$ 3.52M
341
$ 0.007249
+0.27%
+7.74%
-1.11%
$ 45.04M
$ 9.45M
342
OpenGradient
OpenGradient
OPG
$ 0.2346
+0.30%
-4.78%
-19.75%
$ 44.31M
$ 605.56K
343
ZEROBASE
ZEROBASE
ZBT
$ 0.15743
+1.20%
-0.48%
+3.48%
$ 44.21M
$ 817.86K
344
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006364
+0.11%
+1.19%
+2.79%
$ 44.09M
$ 105.22M
345
Subsquid
Subsquid
SQD
$ 0.04245
+2.25%
+12.15%
+3.08%
$ 43.82M
$ 1.96M
346
Babylon
Babylon
BABY
$ 0.01533
+0.60%
-1.74%
-16.75%
$ 43.12M
$ 8.37M
347
UMA
UMA
UMA
$ 0.4749
+0.08%
+3.85%
-5.03%
$ 42.71M
$ 121.72K
348
ApeX Protocol
ApeX Protocol
APEX
$ 0.3107
+5.35%
+8.86%
+3.96%
$ 42.63M
$ 298.46K
349
SSV Token
SSV Token
SSV
$ 2.625
+0.15%
+2.66%
-8.26%
$ 42.56M
$ 22.28K
350
Solayer
Solayer
LAYER
$ 0.09581
+0.49%
+1.78%
-3.45%
$ 42.50M
$ 699.16K
351
BSquared Network
BSquared Network
B2
$ 0.62743
-0.12%
-1.79%
+1.91%
$ 42.39M
$ 120.25K
352
Renzo
Renzo
REZ
$ 0.004951
-0.04%
-0.94%
-16.02%
$ 42.31M
$ 14.13M
353
GOHOME
GOHOME
GOHOME
$ 84.82
-0.15%
-0.02%
-4.48%
$ 42.31M
$ 267.36
354
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009959
+0.31%
+13.15%
+2.84%
$ 42.18M
$ 820.94M
355
IoTeX Network
IoTeX Network
IOTX
$ 0.004493
+0.32%
+4.31%
-9.31%
$ 42.05M
$ 15.73M
356
$ 746.02
+0.15%
+0.92%
-0.70%
$ 41.95M
$ 79.38
357
Meta xStock
Meta xStock
METAX
$ 605.99
+0.11%
-0.09%
-1.70%
$ 41.46M
$ 92.78
358
SPACE ID
SPACE ID
ID
$ 0.02962
+0.17%
+2.93%
-10.35%
$ 41.10M
$ 2.02M
359
Hyperlane
Hyperlane
HYPER
$ 0.11872
+0.30%
+5.41%
+6.94%
$ 40.78M
$ 838.21K
360
USDP
USDP
USDP
$ 1.0004
+0.01%
-0.02%
+0.01%
$ 40.59M
$ 22.83K
361
$ 709.93
-0.04%
+0.90%
-1.18%
$ 39.86M
$ 86.07
362
Rocket Pool
Rocket Pool
RPL
$ 1.758
+0.40%
+2.70%
-12.31%
$ 39.33M
$ 32.11K
363
ECOMI
ECOMI
OMI
$ 0.0001395
-0.22%
-0.86%
-3.67%
$ 39.30M
$ 699.95M
364
Somnia
Somnia
SOMI
$ 0.1618
+0.75%
+2.09%
-9.39%
$ 39.21M
$ 393.25K
365
Core DAO
Core DAO
CORE
$ 0.03647
+0.50%
+1.63%
-11.99%
$ 39.14M
$ 2.30M
366
SNEK
SNEK
SNEK
$ 0.0005239
+0.21%
+0.77%
-9.08%
$ 38.99M
$ 116.54M
367
WIKI CAT
WIKI CAT
WKC
$ 0.00000007157
-0.07%
+2.23%
-12.27%
$ 38.75M
$ 1.08T
368
KAIO
KAIO
KAIO
$ 0.05388
+2.61%
-9.63%
-30.00%
$ 38.31M
$ 1.12M
369
Gravity
Gravity
G
$ 0.003561
+0.20%
+3.15%
-7.47%
$ 38.23M
$ 13.86M
370
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003805
+0.95%
+2.25%
-6.80%
$ 38.08M
$ 2.13T
371
SKALE
SKALE
SKL
$ 0.006179
+0.74%
+0.46%
-11.96%
$ 38.02M
$ 9.89M
372
Velvet
Velvet
VELVET
$ 0.10224
+0.98%
-1.59%
-0.52%
$ 37.95M
$ 525.99K
373
Constellation
Constellation
DAG
$ 0.01303
-0.15%
-7.89%
-39.00%
$ 37.45M
$ 5.39M
374
Merlin Chain
Merlin Chain
MERL
$ 0.02921
+0.21%
+1.75%
-21.80%
$ 37.05M
$ 1.97M
375
iExec RLC
iExec RLC
RLC
$ 0.432
+0.45%
+2.06%
-8.81%
$ 37.00M
$ 136.59K
376
FRAX
FRAX
FRAX
$ 0.4209
-0.07%
+1.38%
-11.26%
$ 36.99M
$ 136.93K
377
Bancor
Bancor
BNT
$ 0.344
+0.83%
+3.77%
-1.79%
$ 36.81M
$ 288.01K
378
COTI
COTI
COTI
$ 0.01296
+0.15%
+2.94%
-12.20%
$ 36.70M
$ 4.39M
379
Rekt
Rekt
REKTCOIN
$ 0.00000013
+1.56%
-1.52%
-12.76%
$ 36.64M
$ 34.45B
380
Manta Network
Manta Network
MANTA
$ 0.07803
+0.06%
+1.92%
-11.86%
$ 36.41M
$ 1.05M
381
BounceBit
BounceBit
BB
$ 0.03212
-0.80%
+15.59%
-10.52%
$ 36.28M
$ 8.15M
382
Pundi X
Pundi X
PUNDIX
$ 0.1403
-0.14%
+1.90%
-9.11%
$ 36.07M
$ 399.05K
383
Starpower
Starpower
STAR
$ 0.1949
+1.26%
-3.74%
-16.41%
$ 35.93M
$ 169.98K
384
$ 390.04
-0.13%
+0.16%
-2.53%
$ 35.89M
$ 167.86
385
EDU Coin
EDU Coin
EDU
$ 0.04744
0.00%
+4.25%
-3.91%
$ 35.70M
$ 2.61M
386
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006977
+0.30%
+2.42%
-11.41%
$ 35.27M
$ 7.96M
387
IOSToken
IOSToken
IOST
$ 0.001074
+0.38%
+2.49%
-8.70%
$ 35.22M
$ 65.41M
388
GIGACHAD
GIGACHAD
GIGA
$ 0.00382
+2.44%
0.00%
-22.70%
$ 35.16M
$ 8.11M
389
Unipoly Coin
Unipoly Coin
UNP
$ 0.15914
+0.44%
+1.53%
-3.60%
$ 34.90M
$ 1.62M
390
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006289
+0.35%
+3.29%
-7.77%
$ 34.82M
$ 14.28M
391
Espresso
Espresso
ESP
$ 0.06601
+0.26%
+2.53%
-8.77%
$ 34.43M
$ 876.26K
392
Giggle Fund
Giggle Fund
GIGGLE
$ 35.22
-0.43%
+5.74%
+1.32%
$ 34.28M
$ 6.41K
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.005105
0.00%
+1.66%
-4.80%
$ 34.25M
$ 28.34M
394
Propy
Propy
PRO
$ 0.3397
+0.80%
-2.22%
-6.36%
$ 33.99M
$ 279.78K
395
CyberConnect
CyberConnect
CYBER
$ 0.4836
+0.25%
+2.98%
-11.03%
$ 33.91M
$ 129.17K
396
GoPlus Security
GoPlus Security
GPS
$ 0.00738
+0.87%
-4.01%
-7.68%
$ 33.70M
$ 7.89M
397
Memecoin
Memecoin
MEME
$ 0.0005246
+0.19%
+1.57%
-11.39%
$ 33.14M
$ 119.25M
398
Backpack
Backpack
BP
$ 0.1328
-0.23%
-1.12%
-10.58%
$ 32.97M
$ 444.35K
399
Bedrock
Bedrock
BR
$ 0.1262
+0.16%
-1.71%
-4.68%
$ 32.97M
$ 555.41K
400
SwftCoin
SwftCoin
SWFTC
$ 0.003295
+0.43%
-1.79%
-9.41%
$ 32.84M
$ 16.39M
401
CROSS
CROSS
CROSS
$ 0.0982
+0.35%
+5.82%
-11.04%
$ 32.80M
$ 882.80K
402
Bonfida
Bonfida
FIDA
$ 0.03322
-4.56%
+48.78%
+82.05%
$ 32.76M
$ 23.55M
403
Illuvium
Illuvium
ILV
$ 4.504
+0.63%
+1.34%
-12.04%
$ 32.70M
$ 13.29K
404
Wootrade Network
Wootrade Network
WOO
$ 0.01728
+0.87%
+3.53%
-8.61%
$ 32.69M
$ 2.95M
405
HIVE
HIVE
HIVE
$ 0.06005
+0.18%
+2.81%
-5.73%
$ 32.69M
$ 1.21M
406
DEAPcoin
DEAPcoin
DEP
$ 0.0010918
+0.13%
-0.02%
-0.74%
$ 32.62M
$ 103.28M
407
CARV
CARV
CARV
$ 0.05569
+0.78%
+1.54%
-10.85%
$ 32.62M
$ 1.08M
408
BounceToken
BounceToken
AUCTION
$ 4.722
+0.45%
+2.35%
-4.22%
$ 32.41M
$ 11.20K
409
Bitway
Bitway
BTW
$ 0.014624
-0.27%
-1.89%
-6.28%
$ 32.29M
$ 4.74M
410
Ontology Gas
Ontology Gas
ONG
$ 0.06827
+0.53%
+1.81%
-3.22%
$ 32.10M
$ 856.26K
411
STEPN
STEPN
STEPN
$ 0.010295
+0.33%
+1.61%
-18.04%
$ 32.01M
$ 5.67M
412
Aixbt
Aixbt
AIXBT
$ 0.03202
+0.03%
+3.94%
-2.08%
$ 31.91M
$ 2.43M
413
UPCX
UPCX
UPC
$ 0.254
+0.20%
+0.63%
-11.05%
$ 31.56M
$ 175.78K
414
APRO
APRO
AT
$ 0.1282
-0.57%
-2.25%
-21.02%
$ 31.56M
$ 602.13K
415
$ 69.1
+0.89%
+4.26%
-5.66%
$ 31.52M
$ 5.55K
416
Euler Finance
Euler Finance
EUL
$ 1.3073
+0.45%
-2.42%
-7.99%
$ 31.25M
$ 47.03K
417
ARK
ARK
ARK
$ 0.1616
+0.50%
+2.28%
-9.58%
$ 31.05M
$ 312.47K
418
DOGS
DOGS
DOGS
$ 0.00005957
-1.15%
+10.06%
-0.15%
$ 30.99M
$ 2.91B
419
Clearpool
Clearpool
CPOOL
$ 0.03165
+0.60%
+3.56%
-11.49%
$ 30.97M
$ 2.70M
420
Nil Token
Nil Token
NIL
$ 0.066
-2.42%
+24.91%
+27.51%
$ 30.72M
$ 6.10M
421
Kyber Network
Kyber Network
KNC
$ 0.1459
+0.34%
+4.21%
-0.14%
$ 30.59M
$ 354.19K
422
Harmony
Harmony
ONE
$ 0.002066
+1.09%
+2.11%
-13.08%
$ 30.36M
$ 31.66M
423
Particle Network
Particle Network
PARTI
$ 0.05687
+1.17%
+3.37%
-7.48%
$ 30.28M
$ 1.20M
424
CORN
CORN
CORN
$ 0.05482
-1.32%
+2.73%
+74.48%
$ 30.23M
$ 18.20M
425
ETHW
ETHW
ETHW
$ 0.2814
+0.76%
+3.51%
-9.09%
$ 30.18M
$ 291.82K
426
TornadoCash
TornadoCash
TORN
$ 5.693
+1.43%
-4.27%
-13.18%
$ 30.18M
$ 9.67K
427
Sign
Sign
SIGN
$ 0.01311
+0.23%
+1.32%
-17.34%
$ 30.08M
$ 4.63M
428
Infinity Ground
Infinity Ground
AIN
$ 0.0999
-1.57%
+24.47%
+4.57%
$ 29.93M
$ 829.76K
429
Across Protocol
Across Protocol
ACX
$ 0.04175
+1.13%
+1.42%
-0.99%
$ 29.64M
$ 1.45M
430
STEEM
STEEM
STEEM
$ 0.05417
+0.50%
-0.66%
-8.43%
$ 29.63M
$ 2.23M
431
XPIN Network
XPIN Network
XPIN
$ 0.0012333
+1.14%
+4.20%
-14.87%
$ 29.59M
$ 75.52M
432
Flux
Flux
FLUX
$ 0.07233
-0.59%
+5.24%
-8.83%
$ 29.57M
$ 980.86K
433
Big Time
Big Time
BIGTIME
$ 0.01244
+0.24%
+3.25%
-9.89%
$ 29.53M
$ 4.55M
434
API3
API3
API3
$ 0.3429
+0.44%
+2.56%
-6.29%
$ 29.47M
$ 168.91K
435
Victoria VR
Victoria VR
VR
$ 0.001741
0.00%
+0.23%
+3.20%
$ 29.22M
$ 200.47M
436
SCRT
SCRT
SCRT
$ 0.08488
-0.14%
+7.25%
-10.94%
$ 29.14M
$ 960.39K
437
WAX
WAX
WAXP
$ 0.006286
+0.27%
+1.16%
-6.65%
$ 28.97M
$ 12.89M
438
Lista DAO
Lista DAO
LISTA
$ 0.07907
+0.71%
+1.10%
-9.95%
$ 28.84M
$ 723.96K
439
Arkham
Arkham
ARKM
$ 0.12795
+1.92%
+8.32%
-3.96%
$ 28.69M
$ 660.55K
440
SATS
SATS
SATS
$ 0.00000001366
+0.15%
+2.18%
-6.52%
$ 28.58M
$ 3.70T
441
Phala
Phala
PHA
$ 0.03397
-0.29%
+3.60%
-1.34%
$ 28.45M
$ 2.01M
442
Sapien
Sapien
SAPIEN
$ 0.11978
+1.23%
+11.21%
-11.89%
$ 28.45M
$ 1.02M
443
Blast
Blast
BLAST
$ 0.0004553
+0.86%
+3.38%
-6.59%
$ 28.34M
$ 133.74M
444
Uquid
Uquid
UQC
$ 2.811
0.00%
+0.07%
+0.04%
$ 28.11M
$ 5.51K
445
dKargo
dKargo
DKA
$ 0.005522
+0.74%
+4.05%
-8.78%
$ 28.02M
$ 13.14M
446
IQ
IQ
IQ
$ 0.001077
-0.09%
+1.23%
-5.04%
$ 27.90M
$ 48.19M
447
Spell Token
Spell Token
SPELL
$ 0.0001622
+0.68%
+2.99%
-6.30%
$ 27.78M
$ 358.82M
448
CertiK
CertiK
CTK
$ 0.1724
+0.82%
-2.49%
-13.31%
$ 27.50M
$ 319.35K
449
KLK Foundation
KLK Foundation
KLK
$ 0.2737
-0.15%
-1.44%
-7.85%
$ 27.34M
$ 88.85K
450
Yield Guild Games
Yield Guild Games
YGG
$ 0.03759
+0.27%
+2.81%
-11.20%
$ 27.33M
$ 1.67M
451
MEET48
MEET48
IDOL
$ 0.02581
-0.04%
+0.66%
+1.52%
$ 27.24M
$ 2.28M
452
Wojak
Wojak
WOJAK
$ 0.00000008138
-0.30%
+9.92%
-11.72%
$ 27.23M
$ 1.36T
453
Symbol
Symbol
XYM
$ 0.004168
0.00%
+0.07%
-6.00%
$ 27.17M
$ 13.48M
454
deBridge
deBridge
DBR
$ 0.01394
0.00%
-1.83%
-0.85%
$ 26.89M
$ 3.81M
455
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.03545
-1.91%
+10.57%
+25.28%
$ 26.68M
$ 1.77M
456
Autonomi
Autonomi
AUTONOMI
$ 0.08129
-0.12%
+1.02%
-5.65%
$ 26.65M
$ 1.57M
457
Momentum
Momentum
MMT
$ 0.1305
+0.31%
+3.43%
-4.00%
$ 26.43M
$ 466.33K
458
CETUS
CETUS
CETUS
$ 0.02877
+0.91%
+7.99%
-11.09%
$ 26.38M
$ 2.56M
459
GUNZ
GUNZ
GUN
$ 0.01312
+0.23%
+1.47%
-9.90%
$ 26.16M
$ 8.75M
460
FLock.io
FLock.io
FLOCK
$ 0.07278
+0.44%
+2.29%
+9.74%
$ 26.04M
$ 896.95K
461
$ 0.2709
+0.71%
+2.27%
-11.31%
$ 25.96M
$ 259.02K
462
Pocket Network
Pocket Network
POKT
$ 0.010993
-0.23%
+2.71%
-6.69%
$ 25.95M
$ 1.61M
463
USUAL
USUAL
USUAL
$ 0.01443
+0.91%
+2.99%
-6.17%
$ 25.81M
$ 5.01M
464
BICONOMY
BICONOMY
BICO
$ 0.02595
-1.23%
+7.68%
-2.75%
$ 25.80M
$ 3.10M
465
Metis
Metis
METIS
$ 3.509
+0.49%
+3.88%
-9.01%
$ 25.78M
$ 17.91K
466
Opinion
Opinion
OPN
$ 0.1826
-0.38%
+7.46%
-0.76%
$ 25.71M
$ 400.89K
467
$ 423.71
+0.23%
+3.06%
-5.18%
$ 25.70M
$ 209.95
468
Moonriver
Moonriver
MOVR
$ 2.271
+1.04%
+0.59%
-14.46%
$ 25.53M
$ 37.64K
469
GameBuild
GameBuild
GAME2
$ 0.001324
+0.91%
+1.76%
-4.04%
$ 25.40M
$ 5.79M
470
SHX
SHX
SHX
$ 0.00437
+0.90%
+3.03%
-8.32%
$ 25.39M
$ 27.96M
471
Sonic SVM
Sonic SVM
SONIC
$ 0.03877
+0.13%
+2.40%
-9.85%
$ 25.12M
$ 1.50M
472
ChainGPT
ChainGPT
CGPT
$ 0.026886
-0.65%
-0.73%
-29.87%
$ 24.94M
$ 4.87M
473
Superform
Superform
SUPERFORM
$ 0.1309
-1.04%
+5.30%
-18.70%
$ 24.91M
$ 590.61K
474
Cobak Token
Cobak Token
CBK
$ 0.248
-0.20%
+0.94%
-3.81%
$ 24.74M
$ 221.40K
475
WalletConnect
WalletConnect
WCT
$ 0.06406
-1.33%
+6.33%
-1.03%
$ 24.72M
$ 1.64M
476
Alaya AI
Alaya AI
AGT
$ 0.010547
+1.07%
+3.51%
-6.28%
$ 24.54M
$ 8.09M
477
Zentry
Zentry
ZENT
$ 0.003021
+0.26%
+1.16%
-3.00%
$ 24.38M
$ 18.85M
478
Token Pocket
Token Pocket
TPT
$ 0.00702
+1.24%
+5.17%
-9.93%
$ 24.33M
$ 8.21M
479
MGO
MGO
MGO
$ 0.01514
-0.13%
-1.56%
+0.07%
$ 24.30M
$ 4.05M
480
Edge
Edge
EDGE1
$ 0.09684
+0.71%
+1.25%
-8.52%
$ 24.21M
$ 591.30K
481
Animecoin
Animecoin
ANIME
$ 0.004358
+0.28%
+2.01%
-8.77%
$ 24.14M
$ 13.46M
482
Aevo
Aevo
AEVO
$ 0.02622
+0.73%
+1.79%
-9.77%
$ 23.96M
$ 2.32M
483
Freysa
Freysa
FAI
$ 0.002945
+0.31%
+3.50%
-13.95%
$ 23.95M
$ 22.54M
484
Ergo
Ergo
ERG
$ 0.2862
-0.87%
+0.56%
-6.74%
$ 23.72M
$ 212.25K
485
RateX
RateX
RTX
$ 1.342
0.00%
-0.44%
-0.96%
$ 23.50M
$ 84.46K
486
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006497
+0.22%
+1.94%
-11.68%
$ 23.45M
$ 90.53M
487
Pippin
Pippin
PIPPIN
$ 0.023976
+0.80%
+1.68%
-3.68%
$ 23.45M
$ 5.60M
488
tokenbot
tokenbot
CLANKER
$ 23.78
+0.64%
+1.54%
-1.94%
$ 23.38M
$ 4.31K
489
Pixels
Pixels
PIXEL
$ 0.006898
+0.74%
+1.93%
-15.41%
$ 23.36M
$ 9.03M
490
Anoma
Anoma
XAN
$ 0.009438
+0.81%
+7.42%
-14.79%
$ 23.36M
$ 8.83M
491
Chintai Network
Chintai Network
CHEX
$ 0.01857
+0.65%
+3.04%
-11.49%
$ 23.29M
$ 3.71M
492
wNXM
wNXM
WNXM
$ 53.35
+0.07%
+0.98%
-7.84%
$ 23.05M
$ 1.01K
493
Mira
Mira
MIRA
$ 0.08167
-0.55%
+4.35%
-2.53%
$ 22.93M
$ 754.98K
494
Loopring
Loopring
LRC
$ 0.01669
+0.18%
-0.95%
-5.61%
$ 22.80M
$ 3.44M
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03748
+0.75%
+1.33%
-8.23%
$ 22.66M
$ 1.52M
496
OLAXBT
OLAXBT
AIO
$ 0.10173
+0.55%
+1.54%
-20.67%
$ 22.65M
$ 567.09K
497
Nosana
Nosana
NOS
$ 0.31195
+0.26%
+11.03%
-10.97%
$ 22.51M
$ 299.42K
498
KishuInu
KishuInu
KISHU
$ 0.00000000023523
-0.25%
+14.94%
-36.92%
$ 22.38M
$ 553.27T
499
$ 118.56
+0.08%
+6.95%
+7.66%
$ 22.25M
$ 1.69K
500
PONKE
PONKE
PONKE
$ 0.03999
+1.14%
+10.10%
+16.77%
$ 22.16M
$ 3.48M
501
Zerebro
Zerebro
ZEREBRO
$ 0.022598
+0.52%
-5.86%
-23.77%
$ 22.10M
$ 3.91M
502
CHR
CHR
CHR
$ 0.02242
+0.31%
+2.24%
-9.59%
$ 21.79M
$ 2.90M
503
QuarkChain
QuarkChain
QKC
$ 0.003
+0.27%
+1.70%
-5.46%
$ 21.70M
$ 20.11M
504
SynFutures
SynFutures
F
$ 0.005287
+0.36%
+3.98%
-8.13%
$ 21.59M
$ 10.43M
505
Lagrange
Lagrange
LA
$ 0.11086
+0.26%
-0.80%
-20.37%
$ 21.55M
$ 506.85K
506
Xai
Xai
XAI
$ 0.010549
-0.11%
+2.61%
-13.18%
$ 21.52M
$ 6.27M
507
Eclipse
Eclipse
ES
$ 0.16309
+1.27%
-1.00%
+2.35%
$ 21.23M
$ 399.51K
508
MAGIC
MAGIC
MAGIC
$ 0.06451
+0.22%
+3.14%
-7.65%
$ 21.14M
$ 914.82K
509
Doodles
Doodles
DOOD
$ 0.002713
+0.45%
+2.66%
-9.69%
$ 21.09M
$ 23.91M
510
Catizen
Catizen
CATI
$ 0.05065
+0.14%
+1.33%
-17.84%
$ 21.08M
$ 4.44M
511
ROGIN.AI
ROGIN.AI
ROG
$ 0.3148
-0.10%
-0.16%
+4.77%
$ 21.05M
$ 18.99K
512
zkPass
zkPass
ZKP
$ 0.07741
+2.18%
+4.29%
+1.11%
$ 21.04M
$ 934.29K
513
Infinex
Infinex
INX
$ 0.010518
+1.09%
+4.81%
-8.58%
$ 20.73M
$ 8.20M
514
OKZOO
OKZOO
AIOT
$ 0.070134
+0.61%
+0.55%
-20.24%
$ 20.71M
$ 1.32M
515
$ 0.00828
-0.60%
+1.22%
-0.24%
$ 20.58M
$ 2.21M
516
DODO
DODO
DODO
$ 0.02097
-1.06%
+6.50%
+3.96%
$ 20.47M
$ 3.73M
517
Degen
Degen
DEGEN
$ 0.0009621
-0.02%
+1.90%
-21.44%
$ 20.36M
$ 61.53M
518
READY
READY
READY
$ 0.020261
0.00%
-0.07%
-2.50%
$ 20.26M
$ 664.66K
519
Boundless
Boundless
ZKC
$ 0.06985
+0.46%
+3.76%
-8.12%
$ 20.24M
$ 1.03M
520
Coin98
Coin98
C98
$ 0.01997
+0.20%
+4.61%
-7.89%
$ 20.19M
$ 3.33M
521
Orderly Network
Orderly Network
ORDER
$ 0.0539
+1.13%
+4.06%
-4.78%
$ 20.15M
$ 1.07M
522
Katana Network
Katana Network
KAT
$ 0.008553
-0.20%
+0.66%
-6.22%
$ 20.11M
$ 10.14M
523
Codatta
Codatta
XNY
$ 0.007895
+0.06%
+0.40%
-18.80%
$ 20.10M
$ 7.67M
524
Celer Network
Celer Network
CELR
$ 0.002585
+0.19%
+2.35%
-10.45%
$ 20.06M
$ 21.65M
525
QUAI
QUAI
QUAI
$ 0.02523
-0.16%
-2.41%
-10.34%
$ 19.95M
$ 5.17M
526
HP
HP
HP
$ 0.01475
+0.01%
+1.44%
-14.63%
$ 19.87M
$ 3.10M
527
GCB TOKEN
GCB TOKEN
GCB
$ 0.01652
0.00%
-0.42%
-2.71%
$ 19.85M
$ 303.56K
528
INFINIT
INFINIT
IN
$ 0.06003
+0.53%
-4.54%
-5.02%
$ 19.58M
$ 1.18M
529
Prom
Prom
PROM
$ 1.0879
-0.22%
+0.22%
-37.26%
$ 19.54M
$ 86.17K
530
Taiko
Taiko
TAIKO
$ 0.1076
+0.47%
+1.61%
-8.46%
$ 19.53M
$ 556.72K
531
HAJIMI
HAJIMI
哈基米
$ 0.01914
+3.07%
+6.74%
+13.00%
$ 19.47M
$ 3.49M
532
FIRO
FIRO
FIRO
$ 1.0298
+0.42%
+8.03%
-17.10%
$ 19.45M
$ 105.03K
533
WINK
WINK
WIN
$ 0.00001946
+0.62%
+1.15%
-7.40%
$ 19.29M
$ 2.66B
534
Tensor
Tensor
TNSR
$ 0.0395
+0.15%
+4.11%
-5.54%
$ 19.27M
$ 1.57M
535
$ 85.86
-0.22%
-0.09%
-1.76%
$ 19.25M
$ 681.76
536
Fluent
Fluent
BLEND
$ 0.09505
+0.26%
+3.53%
-19.09%
$ 19.22M
$ 818.53K
537
Public Masterpiece
Public Masterpiece
PMT
$ 0.10734
-0.05%
+0.14%
-0.79%
$ 19.18M
$ 1.28M
538
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002553
+0.59%
-1.05%
-11.05%
$ 19.17M
$ 523.29B
539
Adventure Gold
Adventure Gold
AGLD
$ 0.2473
+0.49%
+6.40%
-5.93%
$ 19.03M
$ 203.04K
540
ERA
ERA
ERA
$ 0.1274
+0.55%
+2.25%
-8.96%
$ 18.86M
$ 778.51K
541
Acurast
Acurast
ACU
$ 0.08641
-0.54%
+3.44%
-11.48%
$ 18.77M
$ 817.43K
542
KernelDAO
KernelDAO
KERNEL
$ 0.06527
+0.28%
-8.34%
+1.76%
$ 18.72M
$ 981.90K
543
CoinDepo
CoinDepo
COINDEPO
$ 0.07478
+0.07%
+0.95%
+1.89%
$ 18.71M
$ 2.95M
544
MetaMUI
MetaMUI
MMUI
$ 0.0392
0.00%
+1.29%
-0.51%
$ 18.67M
$ 2.70M
545
AO
AO
AO
$ 2.803
+0.07%
+1.37%
-2.12%
$ 18.64M
$ 20.37K
546
$ 0.02647
+0.19%
+0.50%
-5.24%
$ 18.63M
$ 2.01M
547
Orochi Network
Orochi Network
ON
$ 0.12936
-0.22%
+3.71%
-0.90%
$ 18.41M
$ 730.00K
548
SaucerSwap
SaucerSwap
SAUCE
$ 0.02032
0.00%
+1.60%
-7.21%
$ 18.35M
$ 42.55K
549
AVA
AVA
AVA
$ 0.2502
-0.04%
+7.06%
-6.40%
$ 18.33M
$ 242.22K
550
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01848
+0.16%
+0.05%
-22.63%
$ 18.33M
$ 3.44M
551
Based
Based
BASED
$ 0.07884
-0.98%
+6.85%
-7.41%
$ 18.29M
$ 2.23M
552
Electroneum
Electroneum
ETN
$ 0.001003
+0.70%
-1.08%
0.00%
$ 18.20M
$ 23.10M
553
HumidiFi
HumidiFi
WET
$ 0.07906
-0.01%
+0.65%
-11.95%
$ 18.08M
$ 742.76K
554
Apertum
Apertum
APTM
$ 0.19065
-0.01%
+3.27%
+2.61%
$ 18.00M
$ 155.26K
555
Radicle
Radicle
RAD
$ 0.3032
+0.53%
-2.09%
-3.64%
$ 17.99M
$ 298.71K
556
HARRY
HARRY
HARRY
$ 0.01816
-0.77%
-0.66%
-9.57%
$ 17.96M
$ 3.24M
557
Moviebloc
Moviebloc
MBL
$ 0.0009235
+0.02%
+0.85%
-4.01%
$ 17.89M
$ 62.66M
558
ARPA
ARPA
ARPA
$ 0.011701
+1.24%
+0.91%
-0.11%
$ 17.77M
$ 4.90M
559
Allora
Allora
ALLO
$ 0.08785
-0.28%
+4.55%
-0.31%
$ 17.66M
$ 1.02M
560
JOE
JOE
JOE
$ 0.04387
+0.41%
+3.38%
-6.97%
$ 17.66M
$ 1.36M
561
NYM
NYM
NYM
$ 0.0209
0.00%
-2.19%
-24.45%
$ 17.46M
$ 2.85M
562
Vine Coin
Vine Coin
VINE
$ 0.0173
0.00%
+1.57%
-2.24%
$ 17.45M
$ 3.59M
563
Prompt
Prompt
PROMPT
$ 0.03839
+1.05%
-11.68%
+8.48%
$ 17.44M
$ 5.74M
564
Drift Protocol
Drift Protocol
DRIFT
$ 0.02835
+0.89%
-0.74%
-10.85%
$ 17.28M
$ 2.19M
565
Highstreet
Highstreet
HIGH
$ 0.1863
0.00%
-4.18%
-12.34%
$ 17.20M
$ 2.10M
566
Bert
Bert
BERT
$ 0.017908
+0.50%
+3.42%
+5.89%
$ 17.15M
$ 4.42M
567
ABEY
ABEY
ABEY
$ 0.01647
-0.72%
-1.38%
-3.97%
$ 17.14M
$ 429.96K
568
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002421
-0.08%
-0.12%
-0.04%
$ 17.11M
$ 43.42M
569
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0461
-0.13%
+2.01%
-6.32%
$ 16.84M
$ 54.22K
570
Power Protocol
Power Protocol
POWER
$ 0.08032
+0.36%
-0.20%
-4.08%
$ 16.81M
$ 219.95K
571
INIT
INIT
INIT
$ 0.08579
-0.15%
+2.01%
-10.93%
$ 16.76M
$ 697.88K
572
VENOM
VENOM
VENOM
$ 0.01683
+0.36%
-0.12%
-9.12%
$ 16.65M
$ 4.86M
573
$ 98.36
-0.46%
+2.36%
+1.28%
$ 16.59M
$ 707.38
574
Newton Protocol
Newton Protocol
NEWT
$ 0.07615
+0.33%
+5.65%
-5.16%
$ 16.37M
$ 760.58K
575
STBL
STBL
STBL
$ 0.03444
+0.40%
+5.47%
-5.07%
$ 16.31M
$ 3.64M
576
Delysium
Delysium
AGI
$ 0.007609
+2.10%
+5.14%
-16.78%
$ 16.30M
$ 7.67M
577
Space and Time
Space and Time
SXT
$ 0.01169
+0.87%
+0.78%
-16.41%
$ 16.25M
$ 6.64M
578
$ 421.54
-0.03%
+0.12%
+2.72%
$ 16.19M
$ 235.89
579
Banana Gun
Banana Gun
BANANA
$ 4.007
+0.23%
+5.31%
-3.02%
$ 15.97M
$ 14.03K
580
SOPH
SOPH
SOPH
$ 0.007988
-0.18%
+5.93%
-9.19%
$ 15.94M
$ 7.27M
581
AVAIL
AVAIL
AVAIL
$ 0.004136
-0.02%
+0.95%
-3.23%
$ 15.85M
$ 13.14M
582
Stakestone
Stakestone
STO
$ 0.07027
+0.23%
+0.69%
-10.77%
$ 15.84M
$ 899.83K
583
Test
Test
TST
$ 0.017359
-0.34%
+1.27%
-14.95%
$ 15.83M
$ 4.25M
584
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 156.19
+0.36%
+1.88%
-4.68%
$ 15.81M
$ 4.66
585
Robinhood xStock
Robinhood xStock
HOODX
$ 75.84
+0.42%
+2.11%
-4.18%
$ 15.76M
$ 739.83
586
Moonbeam
Moonbeam
GLMR
$ 0.01435
-0.07%
+0.56%
-11.77%
$ 15.63M
$ 4.09M
587
Gods Unchained
Gods Unchained
GODS
$ 0.03635
+0.44%
+2.05%
-2.34%
$ 15.62M
$ 1.63M
588
Aura
Aura
AURASOL
$ 0.015923
+2.85%
+14.17%
-32.76%
$ 15.53M
$ 5.61M
589
$ 1,406.35
+1.53%
+1.13%
+5.70%
$ 15.46M
$ 72.19
590
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9993
+0.10%
+0.56%
-1.47%
$ 15.44M
$ 69.72K
591
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008614
-0.01%
-3.45%
-19.65%
$ 15.32M
$ 54.64M
592
HeyElsa
HeyElsa
ELSA
$ 0.0667
+0.27%
+2.10%
-6.03%
$ 15.26M
$ 987.98K
593
Sentism
Sentism
SENTIS
$ 0.07747
+0.70%
+2.46%
+3.11%
$ 15.20M
$ 5.44M
594
Zest Protocol
Zest Protocol
ZEST
$ 0.10093
-5.39%
-33.80%
+14.64%
$ 15.18M
$ 15.66M
595
swarms
swarms
SWARMS
$ 0.01525
-0.42%
+18.72%
+9.36%
$ 15.17M
$ 12.95M
596
Recall
Recall
RECALL
$ 0.0588
+1.07%
+3.41%
-0.14%
$ 15.16M
$ 1.66M
597
Limitless
Limitless
LMTS
$ 0.11515
+0.32%
-4.59%
-18.37%
$ 15.15M
$ 459.22K
598
UCN
UCN
UCN
$ 301.48
+0.03%
-4.89%
-14.13%
$ 15.07M
$ 204.02
599
OG
OG
OG
$ 3.226
-0.19%
+0.72%
-0.98%
$ 15.05M
$ 22.18K
600
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01576
-0.45%
+7.25%
-3.27%
$ 14.90M
$ 7.90M
601
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02787
+0.51%
-1.68%
-13.65%
$ 14.87M
$ 2.31M
602
Dolomite
Dolomite
DOLO
$ 0.03313
-0.94%
+4.10%
-4.25%
$ 14.82M
$ 1.72M
603
Origin
Origin
OGN
$ 0.02224
+0.41%
+1.98%
-6.35%
$ 14.69M
$ 2.36M
604
Titans Tap
Titans Tap
TIT
$ 0.000477
0.00%
+4.38%
-6.10%
$ 14.64M
$ 21.80K
605
Radix
Radix
XRD
$ 0.001075
+0.28%
-3.21%
-10.55%
$ 14.58M
$ 74.61M
606
Simons Cat
Simons Cat
CAT
$ 0.00000194
+0.68%
+8.16%
-6.24%
$ 14.55M
$ 29.99B
607
SmarDex
SmarDex
SDEX
$ 0.001481
+0.20%
+0.47%
-8.06%
$ 14.53M
$ 34.55M
608
AriaAI
AriaAI
ARIA
$ 0.04693
-0.19%
-0.02%
-12.19%
$ 14.49M
$ 1.81M
609
TARS Protocol
TARS Protocol
TAI
$ 0.01618
+0.81%
+1.44%
-19.62%
$ 14.44M
$ 3.86M
610
Diamante
Diamante
DIAM
$ 0.007224
0.00%
+0.26%
-2.07%
$ 14.38M
$ 8.05M
611
Lumia
Lumia
LUMIA
$ 0.10164
+0.94%
+2.54%
-8.49%
$ 14.34M
$ 632.07K
612
Mey Network
Mey Network
MEY
$ 0.05051
+0.16%
+7.39%
-9.28%
$ 14.29M
$ 3.38M
613
$ 100.43
+0.12%
+0.18%
-0.47%
$ 14.26M
$ 558.98
614
MUBARAK
MUBARAK
MUBARAK
$ 0.01444
-0.97%
+4.29%
-9.35%
$ 14.23M
$ 6.04M
615
$ 0.00754
+0.01%
+1.00%
-9.10%
$ 14.22M
$ 7.27M
616
$ 168.15
+0.74%
+1.96%
-8.86%
$ 14.17M
$ 692.32
617
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014179
+0.56%
+2.10%
-16.45%
$ 14.14M
$ 5.06M
618
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01552
+0.59%
+4.41%
-11.81%
$ 14.08M
$ 3.29M
619
FirmaChain
FirmaChain
FCT2
$ 0.01193
+0.08%
-0.33%
-5.01%
$ 14.04M
$ 476.54K
620
$ 85.21
0.00%
+0.71%
-2.43%
$ 13.93M
$ 733.31
621
Dymension
Dymension
DYM
$ 0.02607
+0.08%
+8.90%
+9.54%
$ 13.87M
$ 4.94M
622
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.17%
-0.17%
$ 13.83M
$ 5.22
623
Talus
Talus
US
$ 0.00619
+0.81%
+13.50%
+19.16%
$ 13.68M
$ 29.07M
624
PEP
PEP
PEP
$ 0.0001304
-1.41%
+11.06%
+4.99%
$ 13.65M
$ 81.14M
625
ALI
ALI
ALI
$ 0.00149
0.00%
-2.61%
-2.61%
$ 13.59M
$ 1.11M
626
Cookie DAO
Cookie DAO
COOKIE
$ 0.0185
-0.39%
+5.85%
+0.79%
$ 13.52M
$ 4.24M
627
SuperRare
SuperRare
RARE
$ 0.01625
+0.56%
+3.64%
-7.31%
$ 13.41M
$ 3.39M
628
Stader
Stader
SD
$ 0.1831
+0.60%
+8.05%
-0.22%
$ 13.10M
$ 357.51K
629
Maverick Protocol
Maverick Protocol
MAV
$ 0.01413
+0.64%
+2.18%
-9.92%
$ 13.07M
$ 4.06M
630
SquidGrow
SquidGrow
SQGROW
$ 0.012769
+7.97%
-1.47%
+5.18%
$ 13.06M
$ 1.41M
631
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05665
+0.34%
+1.89%
-6.07%
$ 13.02M
$ 1.14M
632
yieldbasis
yieldbasis
YB
$ 0.1114
-0.45%
+4.54%
-5.47%
$ 13.00M
$ 586.00K
633
$ 302.92
-0.12%
+1.47%
+0.96%
$ 12.95M
$ 204.93
634
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12865
+0.50%
-1.32%
-8.24%
$ 12.94M
$ 616.91K
635
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012844
+0.32%
+8.60%
+0.40%
$ 12.91M
$ 5.39M
636
MyShell Token
MyShell Token
SHELL
$ 0.03386
+0.36%
+1.29%
-11.55%
$ 12.75M
$ 1.72M
637
IX Swap
IX Swap
IXS
$ 0.0708
+0.14%
+6.95%
-18.24%
$ 12.74M
$ 903.91K
638
Boba
Boba
BOBA
$ 0.02551
+1.58%
+3.24%
-3.19%
$ 12.73M
$ 2.28M
639
MAPO
MAPO
MAPO
$ 0.001952
+4.35%
-34.13%
-37.31%
$ 12.66M
$ 21.53M
640
Supra
Supra
SUPRA
$ 0.0004379
+1.32%
-7.97%
-2.67%
$ 12.66M
$ 270.21M
641
The AI Prophecy
The AI Prophecy
ACT
$ 0.0135
+0.76%
+1.60%
-12.90%
$ 12.61M
$ 3.95M
642
THENA
THENA
THE
$ 0.09508
+0.69%
+3.64%
-11.39%
$ 12.52M
$ 651.82K
643
MWX AI
MWX AI
MWXT
$ 0.07378
+0.95%
+0.94%
-4.31%
$ 12.47M
$ 3.49M
644
Hivemapper
Hivemapper
HONEY
$ 0.0021
-0.93%
-21.90%
-3.17%
$ 12.47M
$ 46.58M
645
Goldfinch
Goldfinch
GFI
$ 0.1444
-0.56%
+2.67%
-11.85%
$ 12.42M
$ 422.90K
646
Marlin POND
Marlin POND
POND
$ 0.001484
+1.44%
+2.27%
-14.07%
$ 12.21M
$ 36.19M
647
WilderWorld
WilderWorld
WILD
$ 0.0244
+0.54%
-1.02%
-7.90%
$ 12.18M
$ 2.31M
648
$ 161.58
+0.01%
+0.43%
-0.75%
$ 12.18M
$ 366.72
649
$ 188.09
+0.35%
+3.05%
-3.22%
$ 12.11M
$ 366.73
650
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001796
+0.56%
+1.02%
-14.78%
$ 12.09M
$ 34.07M
651
Layer3
Layer3
L3
$ 0.010203
+0.26%
-1.77%
-4.49%
$ 12.06M
$ 5.48M
652
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2661
+0.99%
+0.57%
-5.42%
$ 11.99M
$ 227.14K
653
Argentine Football
Argentine Football
ARG
$ 0.6508
-1.24%
-7.85%
-10.65%
$ 11.98M
$ 125.37K
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.391
0.00%
+2.28%
-6.58%
$ 11.98M
$ 10.47K
655
Fusionist
Fusionist
ACE
$ 0.1208
-0.08%
+2.47%
-8.24%
$ 11.89M
$ 521.17K
656
Redbelly Network
Redbelly Network
RBNT
$ 0.004433
-1.43%
-1.87%
-1.52%
$ 11.78M
$ 14.82M
657
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011796
+0.26%
+4.17%
-2.03%
$ 11.73M
$ 7.42M
658
FIGHT
FIGHT
FIGHT
$ 0.005661
+1.12%
+16.14%
+33.71%
$ 11.65M
$ 27.36M
659
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02957
+1.24%
+2.08%
-15.99%
$ 11.63M
$ 1.73M
660
WSPN
WSPN
WUSD
$ 0.9979
+0.01%
0.00%
+0.01%
$ 11.60M
$ 54.58K
661
Puffer
Puffer
PUFFER
$ 0.0254
-0.40%
+2.03%
-10.36%
$ 11.57M
$ 2.21M
662
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013464
-0.39%
+11.75%
-25.52%
$ 11.51M
$ 72.64M
663
BENQI
BENQI
BENQI
$ 0.001592
+0.82%
+2.77%
-11.09%
$ 11.49M
$ 38.59M
664
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.091
-0.33%
+0.44%
+1.22%
$ 11.43M
$ 1.31M
665
Resolv
Resolv
RESOLV
$ 0.02962
+0.30%
+2.31%
-16.09%
$ 11.41M
$ 2.21M
666
Hashflow
Hashflow
HFT
$ 0.01397
+0.58%
+0.72%
-10.08%
$ 11.27M
$ 3.50M
667
$ 112.65
+0.29%
-0.04%
-0.81%
$ 11.26M
$ 517.74
668
NetX
NetX
NETX
$ 0.4987
-0.28%
+5.37%
+3.90%
$ 11.22M
$ 144.48K
669
Synapse
Synapse
SYN
$ 0.05234
+0.02%
+4.16%
-4.23%
$ 11.18M
$ 1.20M
670
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1115
0.00%
+8.10%
-16.62%
$ 11.06M
$ 584.36K
671
Gains Network
Gains Network
GNS
$ 0.4596
+0.48%
-2.95%
-18.82%
$ 11.00M
$ 145.99K
672
MARBLEX
MARBLEX
MBX
$ 0.03913
+0.31%
+0.49%
-5.21%
$ 10.92M
$ 1.42M
673
$ 104.66
-0.21%
+1.15%
-0.53%
$ 10.87M
$ 581.25
674
Everlyn AI
Everlyn AI
LYN
$ 0.04243
-0.02%
+1.56%
-14.40%
$ 10.85M
$ 8.53M
675
Agoras
Agoras
AGRS
$ 0.3626
0.00%
+1.80%
-8.80%
$ 10.83M
$ 23.73K
676
Sport.Fun
Sport.Fun
FUN
$ 0.06012
+1.73%
+0.92%
+1.08%
$ 10.79M
$ 1.90M
677
VANRY
VANRY
VANRY
$ 0.004554
+0.82%
+0.42%
-15.96%
$ 10.79M
$ 13.10M
678
$ 442.65
-0.07%
+7.54%
+0.32%
$ 10.69M
$ 182.11
679
Fartboy
Fartboy
FARTBOY
$ 0.01047
+0.14%
+13.49%
-4.64%
$ 10.57M
$ 8.20M
680
4
4
4
$ 0.010617
+0.06%
+2.74%
-4.15%
$ 10.53M
$ 9.27M
681
Forta
Forta
FORT
$ 0.01657
0.00%
+2.73%
-2.36%
$ 10.51M
$ 3.46M
682
ELA
ELA
ELA
$ 0.454
0.00%
+1.57%
-4.02%
$ 10.49M
$ 55.05K
683
Epic Chain
Epic Chain
EPIC
$ 0.3155
+0.06%
-1.17%
-2.04%
$ 10.47M
$ 235.35K
684
XION
XION
XION
$ 0.146
-0.14%
+2.07%
-0.54%
$ 10.46M
$ 56.18K
685
COQ INU
COQ INU
COQ
$ 0.00000015432
+0.11%
-0.02%
-10.00%
$ 10.33M
$ 372.96B
686
Alltoscan
Alltoscan
ATS
$ 0.13805
+1.59%
-16.27%
+64.00%
$ 10.32M
$ 2.40M
687
Phoenix
Phoenix
PHNIX
$ 0.000019249
+1.02%
+6.29%
-13.00%
$ 10.27M
$ 11.64B
688
Bless
Bless
BLESS
$ 0.00531
-0.13%
-0.89%
-16.47%
$ 10.14M
$ 13.26M
689
Bubblemaps
Bubblemaps
BMT
$ 0.01552
-0.19%
+1.39%
-12.23%
$ 10.12M
$ 3.88M
690
TOWNS
TOWNS
TOWNS
$ 0.003383
+1.05%
+1.54%
+1.17%
$ 10.09M
$ 23.37M
691
DAR Open Network
DAR Open Network
D
$ 0.013387
+0.84%
+1.31%
+3.52%
$ 10.09M
$ 4.24M
692
USAT
USAT
USAT
$ 0.9999
0.00%
+0.04%
+0.02%
$ 10.00M
$ 52.55K
693
AdEx
AdEx
ADX
$ 0.0675
0.00%
+1.66%
-12.68%
$ 9.98M
$ 13.69K
694
balancer
balancer
BAL
$ 0.1414
+0.14%
-2.14%
-7.99%
$ 9.88M
$ 382.72K
695
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7621
+0.50%
+2.03%
-7.85%
$ 9.85M
$ 79.09K
696
AUKI
AUKI
AUKI
$ 0.007892
+0.68%
-4.69%
-19.65%
$ 9.84M
$ 959.86K
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3939
+0.90%
+0.56%
-7.03%
$ 9.79M
$ 148.74K
698
Orchid
Orchid
OXT
$ 0.009811
+0.01%
+0.31%
-1.95%
$ 9.78M
$ 6.13M
699
FAR Labs
FAR Labs
FAR
$ 0.002052
+0.80%
-14.55%
-23.36%
$ 9.77M
$ 10.21M
700
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001521
-0.39%
+2.02%
-9.24%
$ 9.74M
$ 421.81M
701
$ 80.91
-0.01%
+3.00%
-1.75%
$ 9.74M
$ 745.34
702
AS Roma
AS Roma
ASR
$ 1.147
+0.26%
+0.80%
-7.69%
$ 9.73M
$ 45.46K
703
OpenVPP
OpenVPP
OVPP
$ 0.011779
+0.22%
+8.45%
-8.55%
$ 9.72M
$ 32.61M
704
Tutorial
Tutorial
TUT
$ 0.011751
-0.08%
+6.16%
-8.12%
$ 9.71M
$ 6.00M
705
$ 97.67
-0.14%
+0.04%
+2.07%
$ 9.69M
$ 623.87
706
BugsCoin
BugsCoin
BGSC
$ 0.001006
+1.13%
+6.22%
-43.58%
$ 9.61M
$ 63.53M
707
Apu Apustaja
Apu Apustaja
APU
$ 0.0000281
0.00%
+1.08%
-13.23%
$ 9.53M
$ 551.38M
708
Toko Token
Toko Token
TKO
$ 0.0562
+0.39%
+4.39%
-5.93%
$ 9.52M
$ 1.04M
709
$ 497.18
+0.10%
+0.27%
-1.14%
$ 9.44M
$ 116.93
710
Gitcoin
Gitcoin
GTC
$ 0.1049
+0.29%
+1.02%
-1.82%
$ 9.23M
$ 690.27K
711
DAO Maker
DAO Maker
DAO
$ 0.04386
-0.46%
+0.95%
-3.95%
$ 9.23M
$ 1.34M
712
$ 193.39
+0.68%
+6.93%
+7.19%
$ 9.08M
$ 702.92
713
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011472
+0.47%
-1.37%
-7.56%
$ 9.08M
$ 5.43M
714
$ 403.06
-0.24%
+2.54%
-2.37%
$ 9.04M
$ 159.64
715
Resistance Dog
Resistance Dog
REDO
$ 0.09052
-0.40%
-7.89%
-8.17%
$ 9.04M
$ 735.35K
716
Quilibrium
Quilibrium
WQUIL
$ 0.01
0.00%
-9.91%
-7.41%
$ 9.02M
$ 939.46K
717
Bitrise
Bitrise
BRISE
$ 0.00000002267
-0.13%
+1.65%
-5.36%
$ 9.02M
$ 2.46T
718
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.424
+0.86%
+3.87%
-8.74%
$ 8.98M
$ 143.14K
719
Energy Web
Energy Web
EWT
$ 0.2964
-0.10%
+0.99%
-13.86%
$ 8.93M
$ 209.51K
720
X Empire
X Empire
XEMPIRE
$ 0.00001292
+0.23%
+1.50%
-11.47%
$ 8.89M
$ 4.94B
721
PlatON
PlatON
LAT
$ 0.001293
-0.70%
-1.61%
-4.04%
$ 8.85M
$ 41.56M
722
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009917
+0.79%
+5.43%
+15.85%
$ 8.79M
$ 141.16M
723
ELYSIA
ELYSIA
EL
$ 0.001816
0.00%
-0.93%
-4.22%
$ 8.76M
$ 3.03M
724
Abelian
Abelian
ABEL
$ 0.07452
0.00%
-1.03%
-6.33%
$ 8.75M
$ 158.35K
725
Klever
Klever
KLV
$ 0.0009811
-0.31%
+5.11%
+5.30%
$ 8.73M
$ 59.33M
726
Access Protocol
Access Protocol
ACS
$ 0.0001757
+0.46%
+1.15%
-8.03%
$ 8.70M
$ 319.46M
727
Scroll
Scroll
SCR
$ 0.04676
+1.11%
+5.94%
-10.89%
$ 8.68M
$ 1.23M
728
Bluefin
Bluefin
BLUE
$ 0.01774
+0.52%
+6.90%
-6.17%
$ 8.66M
$ 3.25M
729
Peercoin
Peercoin
PPC
$ 0.2861
+1.17%
+1.71%
-3.61%
$ 8.65M
$ 10.75K
730
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0287
+0.46%
+1.09%
-0.74%
$ 8.62M
$ 55.31K
731
Hey Anon
Hey Anon
ANON
$ 0.6213
+0.19%
+2.63%
-10.35%
$ 8.61M
$ 93.65K
732
Zircuit
Zircuit
ZRC
$ 0.001517
+0.53%
+0.20%
+0.13%
$ 8.48M
$ 37.14M
733
BadgerDAO
BadgerDAO
BADGER
$ 0.4311
+0.14%
+1.05%
-4.91%
$ 8.46M
$ 157.95K
734
OmiseGo
OmiseGo
OMG
$ 0.06038
+0.02%
+2.59%
-4.04%
$ 8.46M
$ 969.86K
735
Bella
Bella
BEL
$ 0.10642
+0.18%
+3.70%
-8.58%
$ 8.44M
$ 523.34K
736
LUKSO
LUKSO
LYX
$ 0.2766
+2.53%
+20.75%
+21.02%
$ 8.40M
$ 446.73K
737
Eesee
Eesee
ESE
$ 0.008964
-0.78%
+4.10%
+8.61%
$ 8.40M
$ 7.90M
738
Hydranet
Hydranet
HDN
$ 0.04462
+0.65%
+4.11%
+10.86%
$ 8.39M
$ 821.99K
739
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4751
+0.30%
+5.11%
-18.71%
$ 8.34M
$ 287.34K
740
SYMM
SYMM
SYMM
$ 0.05
0.00%
+2.04%
-16.39%
$ 8.26M
$ 8.84K
741
FUNToken
FUNToken
FUNTOKEN
$ 0.0007607
+0.14%
-4.34%
+13.41%
$ 8.24M
$ 75.10M
742
$ 0.008888
-0.35%
+0.36%
-8.91%
$ 8.23M
$ 6.42M
743
OneFootball Credits
OneFootball Credits
OFC
$ 0.05062
-1.28%
+1.52%
+14.59%
$ 8.18M
$ 1.67M
744
Paal AI
Paal AI
PAAL
$ 0.008227
+1.46%
-1.31%
-26.62%
$ 8.17M
$ 11.80M
745
LimeWire
LimeWire
LMWR
$ 0.0179
+0.11%
-2.94%
-7.99%
$ 8.16M
$ 2.97M
746
$ 192.86
+0.02%
-0.77%
-8.63%
$ 8.13M
$ 310.35
747
TXC
TXC
TXC
$ 0.129
0.00%
-0.77%
+18.35%
$ 8.12M
$ 185.89K
748
SAGA
SAGA
SAGA
$ 0.02089
+0.53%
+2.58%
-21.95%
$ 8.12M
$ 15.46M
749
Destra Network
Destra Network
DSYNC
$ 0.008199
+0.92%
-6.28%
-23.61%
$ 8.09M
$ 8.11M
750
Autonolas
Autonolas
OLAS
$ 0.0341
+0.59%
-0.58%
-11.66%
$ 8.08M
$ 1.72M
751
Brickken
Brickken
BKN
$ 0.09911
-5.02%
+4.13%
-3.75%
$ 8.02M
$ 3.75M
752
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01088
-0.55%
-2.52%
-9.81%
$ 7.98M
$ 6.51M
753
LandWolf
LandWolf
LWOLF
$ 0.000008813
+1.63%
+1.40%
-11.74%
$ 7.97M
$ 15.72B
754
$ 604.78
+0.27%
+0.28%
-2.07%
$ 7.94M
$ 99.39
755
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.375
+0.11%
-4.56%
-32.57%
$ 7.94M
$ 459.16K
756
Yei Finance
Yei Finance
CLO
$ 0.06358
-0.36%
+1.51%
-45.41%
$ 7.89M
$ 1.97M
757
$ 264.51
-0.05%
+2.06%
-0.82%
$ 7.89M
$ 234.09
758
Forest Protocol
Forest Protocol
FOREST
$ 0.07698
-0.01%
-1.40%
+8.40%
$ 7.88M
$ 799.38K
759
Mitosis
Mitosis
MITO
$ 0.0404
-1.14%
+7.60%
-30.19%
$ 7.81M
$ 1.91M
760
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03161
-0.16%
+0.13%
-16.49%
$ 7.78M
$ 1.91M
761
Viction
Viction
VIC
$ 0.06224
+0.66%
+2.11%
+7.37%
$ 7.76M
$ 1.02M
762
Nimiq
Nimiq
NIM
$ 0.000545
+0.37%
-0.37%
0.00%
$ 7.68M
$ 30.37M
763
Andy
Andy
ANDYETH
$ 0.000007665
+0.27%
-3.39%
-16.10%
$ 7.67M
$ 6.98B
764
Minswap
Minswap
MIN
$ 0.004382
+0.07%
-0.27%
-12.20%
$ 7.59M
$ 3.37M
765
GST
GST
GST
$ 0.001586
+0.13%
-0.06%
-6.47%
$ 7.54M
$ 35.92M
766
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.567
+0.02%
+2.35%
-7.95%
$ 7.51M
$ 104.19K
767
Ava AI
Ava AI
AVAAI
$ 0.007495
+0.41%
+8.70%
-6.59%
$ 7.41M
$ 8.38M
768
Portal
Portal
PORTAL
$ 0.008752
+0.35%
+0.70%
-13.98%
$ 7.41M
$ 6.77M
769
Neon EVM
Neon EVM
NEON
$ 0.0309
-0.80%
-1.53%
-4.57%
$ 7.39M
$ 2.74M
770
$ 66.03
+0.27%
+2.53%
-2.23%
$ 7.37M
$ 868.81
771
HOPR Token
HOPR Token
HOPR
$ 0.02158
-0.09%
+2.62%
-6.94%
$ 7.36M
$ 2.50M
772
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007411
+0.18%
-0.36%
-6.11%
$ 7.33M
$ 7.23M
773
PepeCoin
PepeCoin
PEPECOIN
$ 0.06834
+0.51%
-0.49%
-7.19%
$ 7.33M
$ 895.60K
774
AKEDO
AKEDO
AKE
$ 0.0003198
+0.25%
+1.82%
-0.13%
$ 7.25M
$ 190.11M
775
Quickswap
Quickswap
QUICK
$ 0.009452
+0.81%
+0.82%
-7.63%
$ 7.25M
$ 5.66M
776
Hemi
Hemi
HEMI
$ 0.007454
+0.09%
+0.84%
-12.49%
$ 7.25M
$ 8.72M
777
The White Whale
The White Whale
WHITEWHALE
$ 0.007132
-0.96%
-1.39%
+10.81%
$ 7.21M
$ 1.87M
778
Radio Caca
Radio Caca
RACA
$ 0.00001739
0.00%
-0.46%
-4.64%
$ 7.20M
$ 3.16B
779
SIX
SIX
SIX
$ 0.00844
0.00%
-3.21%
-8.94%
$ 7.19M
$ 8.21M
780
pumpBTC
pumpBTC
PUMPBTC
$ 0.01497
+0.14%
+12.04%
+0.27%
$ 7.18M
$ 5.05M
781
Polkastarter
Polkastarter
POLS
$ 0.0733
+0.12%
-2.64%
-23.39%
$ 7.17M
$ 780.61K
782
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.5718
+0.14%
-5.42%
-7.93%
$ 7.15M
$ 134.27K
783
DeAgentAI
DeAgentAI
AIA
$ 0.05597
+0.60%
-6.73%
+3.37%
$ 7.14M
$ 8.43M
784
Swell Network
Swell Network
SWELL
$ 0.001512
-0.20%
-5.25%
+9.96%
$ 7.12M
$ 39.34M
785
$ 2.197
+0.98%
-4.32%
-37.90%
$ 7.12M
$ 54.41K
786
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
--
787
Humans.ai
Humans.ai
HEART
$ 0.0008975
-0.01%
+1.55%
+0.97%
$ 7.00M
$ 67.27M
788
Heima
Heima
HEI
$ 0.07885
+0.09%
+3.55%
-9.21%
$ 6.95M
$ 720.84K
789
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02811
-0.07%
-0.25%
-1.00%
$ 6.93M
$ 7.54M
790
ORIGYN
ORIGYN
OGY
$ 0.0008747
+0.23%
+1.35%
-3.85%
$ 6.82M
$ 62.49M
791
Juventus
Juventus
JUV
$ 0.4398
-0.07%
+1.29%
-8.18%
$ 6.76M
$ 126.36K
792
DOGINME
DOGINME
DOGINME
$ 0.00009978
+0.56%
+4.42%
-7.84%
$ 6.75M
$ 550.35M
793
$ 59.46
-0.25%
-1.77%
+4.16%
$ 6.67M
$ 1.23K
794
Pangolin
Pangolin
PNG
$ 0.0285
-0.63%
+1.53%
-18.39%
$ 6.65M
$ 2.11M
795
PIVX
PIVX
PIVX
$ 0.06818
-0.04%
+8.34%
-7.66%
$ 6.63M
$ 906.44K
796
Rayls
Rayls
RLS
$ 0.004435
+0.34%
-11.97%
+2.08%
$ 6.63M
$ 57.24M
797
SUNDOG
SUNDOG
SUNDOG
$ 0.00663
0.00%
+5.91%
+19.24%
$ 6.61M
$ 1.40M
798
FWOG
FWOG
FWOG
$ 0.006669
+0.53%
+4.93%
-17.93%
$ 6.51M
$ 9.78M
799
Open Loot
Open Loot
OL
$ 0.008265
-0.96%
-2.71%
-15.83%
$ 6.51M
$ 6.49M
800
Vow
Vow
VOW
$ 0.0182
-0.05%
+0.06%
-8.08%
$ 6.48M
$ 3.74M
801
Niza
Niza
NIZA
$ 0.00399
-0.25%
-4.09%
-27.32%
$ 6.44M
$ 5.72M
802
Nomina
Nomina
NOM
$ 0.002219
+0.36%
+1.33%
-8.96%
$ 6.43M
$ 27.80M
803
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006406
+0.41%
+0.41%
-7.92%
$ 6.42M
$ 10.20M
804
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008655
-0.14%
+1.78%
-10.10%
$ 6.36M
$ 6.62T
805
Mobox
Mobox
MBOX
$ 0.01158
+0.70%
+0.09%
-5.25%
$ 6.36M
$ 4.75M
806
Lava Network
Lava Network
LAVA
$ 0.02399
-0.37%
+0.92%
-3.69%
$ 6.35M
$ 2.37M
807
$ 204.52
-0.11%
+2.47%
-0.47%
$ 6.35M
$ 504.08
808
Manchester City Fan
Manchester City Fan
CITY
$ 0.476
-0.10%
-0.67%
-16.07%
$ 6.34M
$ 110.70K
809
MANSORY
MANSORY
MNSRY
$ 0.007014
+0.27%
+0.20%
-4.89%
$ 6.33M
$ 8.79M
810
Yee Token
Yee Token
YEE
$ 0.006032
+0.16%
+11.61%
+23.05%
$ 6.26M
$ 9.49M
811
Solv Protocol
Solv Protocol
SOLV
$ 0.004227
+0.53%
-0.05%
-11.19%
$ 6.24M
$ 14.60M
812
Upland
Upland
SPARKLET
$ 0.02314
0.00%
+0.39%
-2.28%
$ 6.18M
$ 2.23M
813
NFPrompt
NFPrompt
NFP
$ 0.01093
-0.27%
+2.44%
-16.98%
$ 6.17M
$ 5.79M
814
Mamo
Mamo
MAMO
$ 0.01047
+0.19%
+2.15%
-7.37%
$ 6.16M
$ 5.42M
815
Pitbull
Pitbull
PIT
$ 0.0000000001516
+0.40%
+1.41%
-12.79%
$ 6.09M
$ 375.54T
816
Sperax
Sperax
SPA
$ 0.002943
+0.03%
-0.94%
-8.40%
$ 6.03M
$ 18.51M
817
Alephium
Alephium
ALPH
$ 0.04869
+0.02%
-4.10%
-7.28%
$ 6.02M
$ 1.53M
818
BULLA
BULLA
BULLA
$ 0.006004
+1.63%
+1.08%
-11.92%
$ 6.00M
$ 20.19M
819
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01476
0.00%
+9.44%
+23.50%
$ 5.94M
$ 70.10K
820
Telos
Telos
TLOS
$ 0.013098
-0.09%
-2.26%
-5.44%
$ 5.90M
$ 4.49M
821
Kryll
Kryll
KRL
$ 0.1478
0.00%
+0.54%
-3.65%
$ 5.90M
$ 5.15K
822
Fuel
Fuel
FUEL
$ 0.00073
+1.39%
0.00%
-8.75%
$ 5.90M
$ 7.46M
823
PepeFork
PepeFork
PORK
$ 0.00000001446
-0.62%
+8.97%
-6.77%
$ 5.89M
$ 4.00T
824
Rizenet Token
Rizenet Token
RIZE
$ 0.002983
+0.07%
-2.29%
-0.89%
$ 5.89M
$ 10.80M
825
MarsDAO
MarsDAO
MDAO
$ 0.084861
+0.91%
+9.57%
-21.73%
$ 5.88M
$ 524.85K
826
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002775
+0.18%
-6.40%
-7.80%
$ 5.83M
$ 7.53M
827
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1367
+0.52%
+3.44%
-11.22%
$ 5.83M
$ 463.30K
828
Trustswap
Trustswap
TRUSTSWAP
$ 0.05538
+1.75%
+17.81%
+1.68%
$ 5.82M
$ 158.86K
829
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005787
+0.09%
+15.42%
+24.29%
$ 5.76M
$ 28.80M
830
New Kind of Network
New Kind of Network
NKN
$ 0.007149
-0.03%
-0.90%
-6.51%
$ 5.72M
$ 8.01M
831
Ancient8
Ancient8
A8
$ 0.010488
+0.29%
-2.86%
-7.21%
$ 5.72M
$ 6.07M
832
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.579
+1.54%
+9.27%
-14.87%
$ 5.70M
$ 43.95K
833
NUMINE
NUMINE
NUMI
$ 0.01789
-2.73%
-23.55%
+36.69%
$ 5.70M
$ 3.95M
834
CRETA
CRETA
CRETA
$ 0.001974
-1.00%
-3.18%
-8.37%
$ 5.68M
$ 8.23M
835
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.000561
+0.09%
+1.40%
-2.61%
$ 5.64M
$ 103.25M
836
unstable coin
unstable coin
USDUC
$ 0.005574
+0.23%
+6.99%
-20.63%
$ 5.62M
$ 13.82M
837
Axiome
Axiome
AXM
$ 0.00572
+0.18%
-11.37%
-9.25%
$ 5.60M
$ 9.03M
838
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005974
+0.02%
+4.08%
-18.28%
$ 5.59M
$ 10.07M
839
Daddy Tate
Daddy Tate
DADDY
$ 0.009368
+0.37%
-4.89%
-15.19%
$ 5.58M
$ 5.70M
840
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004232
-0.12%
+6.31%
-8.85%
$ 5.57M
$ 140.97T
841
OORT
OORT
OORT
$ 0.00721
-0.28%
+4.33%
-42.71%
$ 5.54M
$ 7.47M
842
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001342
+0.67%
+2.68%
-9.74%
$ 5.52M
$ 1.68B
843
Soil
Soil
SOIL
$ 0.07973
+0.01%
-5.23%
-1.39%
$ 5.52M
$ 92.69K
844
Avalon
Avalon
AVL
$ 0.03367
-0.76%
+13.99%
-3.59%
$ 5.51M
$ 1.79M
845
SuiNS
SuiNS
NS
$ 0.01898
+0.70%
+2.95%
-10.88%
$ 5.49M
$ 2.99M
846
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00795
+0.13%
+0.25%
-12.95%
$ 5.48M
$ 6.91M
847
MINIMA
MINIMA
MINIMA
$ 0.00992
-0.30%
-17.36%
+20.88%
$ 5.48M
$ 3.11M
848
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 264.52
-0.13%
+1.88%
-0.68%
$ 5.39M
$ 204.79
849
Parcl
Parcl
PRCL
$ 0.01289
-0.68%
-0.53%
-5.70%
$ 5.38M
$ 417.70K
850
Oraichain
Oraichain
ORAI
$ 0.39
+0.31%
-0.26%
-7.73%
$ 5.36M
$ 192.39K
851
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005394
-0.06%
-2.69%
-19.36%
$ 5.35M
$ 10.49M
852
Messier
Messier
M87
$ 0.00000601
+0.50%
-0.33%
-13.07%
$ 5.35M
$ 10.70B
853
Karrat
Karrat
KARRAT
$ 0.0064
0.00%
-1.52%
-5.80%
$ 5.33M
$ 8.67M
854
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.394
+0.18%
+1.86%
-5.62%
$ 5.30M
$ 138.13K
855
Bull
Bull
BULL
$ 0.005192
-2.93%
+6.56%
-10.49%
$ 5.30M
$ 25.97M
856
daGama
daGama
DGMA
$ 0.04515
0.00%
+0.20%
+0.36%
$ 5.29M
$ 1.88M
857
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008637
+0.45%
+0.67%
-9.05%
$ 5.26M
$ 71.17M
858
GamerCoin
GamerCoin
GHX
$ 0.007959
+0.32%
-3.69%
-13.81%
$ 5.17M
$ 18.84M
859
$ 209.82
-0.07%
+1.68%
-0.72%
$ 5.17M
$ 318.07
860
Covalent X Token
Covalent X Token
CXT
$ 0.005362
+0.07%
+1.04%
-5.88%
$ 5.16M
$ 11.31M
861
Suilend
Suilend
SEND
$ 0.07472
-0.24%
-1.77%
-11.79%
$ 5.15M
$ 672.46K
862
Propchain
Propchain
PROPC
$ 0.1195
-0.01%
-2.08%
-3.61%
$ 5.12M
$ 317.72K
863
Major
Major
MAJOR
$ 0.0611
-0.52%
+2.06%
-10.85%
$ 5.08M
$ 1.06M
864
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05111
0.00%
+0.12%
-9.28%
$ 4.98M
$ 1.63M
865
Bluzelle
Bluzelle
BLZ
$ 0.010471
-0.27%
+3.93%
+2.01%
$ 4.97M
$ 5.25M
866
BabyShark
BabyShark
BABYSHARK
$ 0.01839
-0.26%
-5.74%
-39.77%
$ 4.87M
$ 4.09M
867
MORI COIN
MORI COIN
MORI
$ 0.006083
+0.36%
+15.12%
+22.26%
$ 4.86M
$ 14.59M
868
Solana Name Service
Solana Name Service
SNS
$ 0.0010493
+1.70%
-0.21%
-24.05%
$ 4.78M
$ 58.25M
869
SUKU
SUKU
SUKU
$ 0.00764
+0.13%
-2.30%
-1.16%
$ 4.71M
$ 7.59M
870
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01355
0.00%
+6.54%
-2.84%
$ 4.71M
$ 494.98K
871
Altura
Altura
ALU
$ 0.004741
-0.04%
-3.82%
-14.55%
$ 4.63M
$ 11.11M
872
Lofi
Lofi
LOFI
$ 0.004613
+2.39%
+2.81%
-21.73%
$ 4.58M
$ 537.42K
873
Minutes Networ
Minutes Networ
MNTX
$ 0.05868
+0.02%
-2.98%
-11.25%
$ 4.56M
$ 307.50K
874
$ 0.027
-0.07%
-0.74%
-13.56%
$ 4.55M
$ 118.37K
875
Vameon
Vameon
VAMEON
$ 0.000009001
+0.02%
-2.26%
-7.50%
$ 4.55M
$ 3.66B
876
$ 75.72
-0.03%
+2.46%
-4.07%
$ 4.54M
$ 835.61
877
PX
PX
PX
$ 0.0238
0.00%
+7.94%
+0.43%
$ 4.51M
$ 344.60K
878
Zeus Network
Zeus Network
ZEUS
$ 0.004834
+0.39%
-4.25%
-12.03%
$ 4.51M
$ 14.27M
879
Harvest Finance
Harvest Finance
FARM
$ 6.649
-1.34%
-1.71%
-29.15%
$ 4.45M
$ 8.40K
880
mCoin
mCoin
MCOIN
$ 0.02519
+0.40%
+1.50%
-9.61%
$ 4.44M
$ 2.11M
881
Dimitra Token
Dimitra Token
DMTR
$ 0.009027
+0.20%
-0.98%
-13.08%
$ 4.42M
$ 6.37M
882
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008075
+0.07%
-0.40%
-14.54%
$ 4.41M
$ 64.76M
883
PussFi
PussFi
PUSS
$ 0.005022
-0.02%
+0.80%
+1.48%
$ 4.41M
$ 6.20M
884
$ 1,017.97
+0.01%
-0.38%
+1.50%
$ 4.37M
$ 61.07
885
Star Atlas
Star Atlas
ATLAS
$ 0.000175
0.00%
+4.17%
-6.91%
$ 4.35M
$ 1.61M
886
$ 0.0006381
-0.05%
+1.24%
-6.38%
$ 4.34M
$ 93.07M
887
Cross The Ages
Cross The Ages
CTA
$ 0.00873
-1.48%
-16.73%
-21.84%
$ 4.33M
$ 974.43K
888
Koma Inu
Koma Inu
KOMA
$ 0.00731
0.00%
+3.76%
-0.55%
$ 4.33M
$ 1.92M
889
Marina Protocol
Marina Protocol
BAY
$ 0.0214
+0.19%
-2.00%
-5.39%
$ 4.32M
$ 2.64M
890
GME
GME
GME
$ 0.0006368
-0.24%
-0.38%
-0.96%
$ 4.32M
$ 89.17M
891
Wen
Wen
WEN
$ 0.00000589
-0.24%
+1.73%
-15.20%
$ 4.31M
$ 10.92B
892
MECCA
MECCA
MEA
$ 0.002641
+0.19%
+0.38%
+0.57%
$ 4.28M
$ 19.18M
893
DeLorean
DeLorean
DMC
$ 0.000656
-0.21%
+0.77%
-1.35%
$ 4.28M
$ 58.32M
894
$ 262.33
+1.04%
+17.11%
+17.71%
$ 4.27M
$ 457.81
895
Gems
Gems
GEMS
$ 0.006894
+0.35%
+0.67%
+8.48%
$ 4.13M
$ 15.17M
896
NATIX Network
NATIX Network
NATIX
$ 0.0001003
-1.54%
+12.75%
+2.49%
$ 4.07M
$ 1.09B
897
Alephim
Alephim
ALEPH
$ 0.01637
0.00%
+0.99%
-7.88%
$ 4.05M
$ 2.92M
898
PinLink
PinLink
PIN
$ 0.04578
-0.13%
-1.10%
-5.50%
$ 4.05M
$ 1.23M
899
MATH
MATH
MATH
$ 0.03516
+0.20%
-2.65%
+10.96%
$ 4.03M
$ 1.75M
900
Zypher Network
Zypher Network
POP
$ 0.001692
+0.01%
-4.30%
-7.58%
$ 3.98M
$ 34.41M
901
Handshake
Handshake
HNS
$ 0.005836
0.00%
+1.04%
+4.38%
$ 3.96M
$ 2.56K
902
$ 528.28
+0.43%
-1.02%
+0.06%
$ 3.95M
$ 108.73
903
GAIB
GAIB
GAIB
$ 0.01928
-0.26%
-1.29%
+1.81%
$ 3.92M
$ 2.91M
904
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005845
-0.02%
+0.26%
-13.97%
$ 3.89M
$ 2.42M
905
Phoenix Global
Phoenix Global
PHB
$ 0.05514
+2.40%
-7.71%
-32.61%
$ 3.86M
$ 3.49M
906
Hyperion
Hyperion
RION
$ 0.2029
+0.35%
+1.80%
-6.45%
$ 3.86M
$ 293.46K
907
Asteroid
Asteroid
ASTEROID1
$ 0.003597
-1.19%
-2.07%
-36.62%
$ 3.83M
$ 25.23M
908
Nodle
Nodle
NODL
$ 0.0005951
0.00%
+1.62%
-4.42%
$ 3.82M
$ 13.86M
909
$ 1,556.02
+0.05%
+4.99%
-2.51%
$ 3.80M
$ 41.55
910
Lingo
Lingo
LINGO
$ 0.007775
+0.19%
+1.27%
-0.93%
$ 3.79M
$ 7.76M
911
$ 83.41
+0.23%
+0.06%
+2.93%
$ 3.76M
$ 657.02
912
ABBC Coin
ABBC Coin
ABBC
$ 0.00412
0.00%
+2.01%
+2.49%
$ 3.73M
$ 206.31K
913
swarm
swarm
BZZ
$ 0.07187
-0.03%
-1.94%
-9.56%
$ 3.71M
$ 818.71K
914
Rainbow
Rainbow
RNBW
$ 0.01764
+0.11%
-1.12%
-1.23%
$ 3.70M
$ 8.03M
915
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003608
-0.51%
-0.65%
-20.06%
$ 3.68M
$ 31.47M
916
VARA
VARA
VARA
$ 0.000636
0.00%
-4.36%
-11.79%
$ 3.64M
$ 8.89M
917
$ 132.84
+0.07%
-0.47%
-3.01%
$ 3.63M
$ 496.11
918
Bellscoin
Bellscoin
BELLS
$ 0.059
0.00%
-3.28%
-6.35%
$ 3.63M
$ 26.31K
919
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5101
-0.49%
-0.14%
+2.95%
$ 3.62M
$ 4.96K
920
FEG Token
FEG Token
FEG
$ 0.00004152
-1.21%
-0.81%
-7.87%
$ 3.59M
$ 824.35M
921
BeatSwap
BeatSwap
BTX
$ 0.016003
-0.45%
-0.49%
+5.52%
$ 3.59M
$ 3.57M
922
OCTA
OCTA
OCTA
$ 0.09009
-0.18%
-1.81%
-5.01%
$ 3.58M
$ 1.06M
923
CultDAO
CultDAO
CULTDAO
$ 0.000000809
-1.40%
+3.83%
-5.70%
$ 3.55M
$ 68.71B
924
Aavegotchi
Aavegotchi
GHST
$ 0.06706
+0.01%
+2.59%
-5.95%
$ 3.54M
$ 874.07K
925
The Official 67 Coin
The Official 67 Coin
67
$ 0.003464
+1.07%
+10.95%
-30.18%
$ 3.49M
$ 17.99M
926
Trac Network
Trac Network
TNK
$ 0.22205
-1.76%
-14.78%
-20.97%
$ 3.47M
$ 307.44K
927
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005544
-0.02%
-1.44%
-8.65%
$ 3.46M
$ 9.75M
928
Arowana
Arowana
ARW
$ 0.15058
-0.02%
+0.61%
-0.78%
$ 3.46M
$ 79.25K
929
$ 75.86
+0.60%
+1.84%
-4.17%
$ 3.45M
$ 1.12K
930
CreatorBid
CreatorBid
BID
$ 0.008909
-0.04%
+2.12%
-3.80%
$ 3.44M
$ 6.36M
931
ZEPHYR
ZEPHYR
ZEPH
$ 0.3099
+0.03%
-1.05%
-1.62%
$ 3.38M
$ 173.30K
932
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003225
0.00%
+0.53%
-10.99%
$ 3.37M
$ 273.19K
933
Numbers Protocol
Numbers Protocol
NUM
$ 0.003758
-0.42%
+0.94%
-9.47%
$ 3.36M
$ 15.31M
934
BlackFort
BlackFort
BXN
$ 0.0007497
+0.16%
+0.40%
-5.73%
$ 3.36M
$ 57.07M
935
Syscoin
Syscoin
SYS
$ 0.003782
+0.48%
-5.94%
-38.28%
$ 3.35M
$ 29.72M
936
$ 101.29
+0.11%
-0.15%
+0.12%
$ 3.34M
$ 579.66
937
Coinweb
Coinweb
CWEB
$ 0.001361
-0.20%
-0.73%
+4.00%
$ 3.34M
$ 40.44M
938
PIBBLE
PIBBLE
PIB
$ 0.0001141
+0.79%
+0.79%
+0.88%
$ 3.34M
$ 170.62M
939
Roam
Roam
ROAM
$ 0.009278
+2.78%
+66.92%
+14.40%
$ 3.31M
$ 28.03M
940
Scallop
Scallop
SCA
$ 0.0213
+3.45%
+8.25%
+1.45%
$ 3.31M
$ 25.21K
941
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2304
+0.22%
+1.37%
-5.66%
$ 3.30M
$ 233.63K
942
$ 27.11
-0.04%
+0.26%
+0.11%
$ 3.29M
$ 2.02K
943
World of Dypians
World of Dypians
WOD
$ 0.00651
+0.15%
-2.99%
+0.15%
$ 3.29M
$ 10.29M
944
Theoriq
Theoriq
THQ
$ 0.02152
+3.10%
+1.53%
-7.92%
$ 3.28M
$ 2.77M
945
$ 279.9
-0.01%
+1.79%
-1.68%
$ 3.26M
$ 208.14
946
Warden
Warden
WARD
$ 0.013737
+2.09%
-33.38%
-16.63%
$ 3.26M
$ 12.99M
947
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2684
+0.15%
-2.26%
-14.64%
$ 3.25M
$ 204.56K
948
STAT
STAT
STAT
$ 0.03674
-1.83%
+9.53%
+0.80%
$ 3.25M
$ 1.94M
949
Xterio
Xterio
XTER
$ 0.01655
+0.06%
+0.85%
-6.87%
$ 3.24M
$ 3.59M
950
$ 0.0018455
+1.11%
+10.86%
-4.43%
$ 3.24M
$ 37.23M
951
VFY
VFY
VFY
$ 0.008938
+0.01%
+3.67%
-1.17%
$ 3.24M
$ 6.73M
952
Decentrawood
Decentrawood
DEOD
$ 0.006907
+0.30%
+0.51%
+16.01%
$ 3.21M
$ 12.76M
953
$ 418.14
+0.05%
+0.45%
-4.25%
$ 3.21M
$ 158.41
954
Aventus
Aventus
AVT
$ 0.5346
0.00%
-3.76%
-10.89%
$ 3.21M
$ 18.32K
955
Balance
Balance
EPT
$ 0.0007849
+0.26%
+2.65%
-5.64%
$ 3.17M
$ 71.04M
956
Housecoin
Housecoin
HOUSE
$ 0.0031286
+0.22%
-3.24%
-17.59%
$ 3.17M
$ 18.26M
957
$ 145.15
+0.03%
-4.96%
+0.20%
$ 3.15M
$ 952.60
958
Cointel
Cointel
COLS
$ 0.00412
0.00%
0.00%
-3.52%
$ 3.15M
$ 15.51M
959
BitShares
BitShares
BTS
$ 0.0010262
-0.23%
+0.53%
-0.14%
$ 3.08M
$ 53.42M
960
PeiPei
PeiPei
PEIPEI
$ 0.00000000714
+1.11%
+5.33%
-4.94%
$ 3.08M
$ 3.93T
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027065
+0.02%
+2.32%
-4.57%
$ 3.07M
$ 52.74M
962
TokenFi
TokenFi
TOKEN
$ 0.003087
+1.06%
-0.62%
-7.94%
$ 3.06M
$ 21.68M
963
Mysterium
Mysterium
MYST
$ 0.1522
+0.53%
+1.55%
-3.83%
$ 3.02M
$ 305.33K
964
BEAM
BEAM
BEAM
$ 0.01985
-0.35%
+0.86%
-0.40%
$ 3.00M
$ 2.86M
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000547
-0.18%
+1.11%
-5.85%
$ 3.00M
$ 40.39B
966
$ 114.62
+0.32%
-2.24%
-0.74%
$ 2.98M
$ 507.16
967
$ 73
+0.21%
+1.57%
-0.92%
$ 2.96M
$ 755.06
968
KiboShib
KiboShib
KIBSHI
$ 0.00000289
0.00%
+0.20%
-0.67%
$ 2.96M
$ 6.72B
969
$ 9.309
-0.01%
+1.69%
-16.69%
$ 2.95M
$ 7.53K
970
$ 512.45
+0.54%
+2.25%
+13.08%
$ 2.93M
$ 130.45
971
$ 196.74
+0.05%
-1.93%
+4.85%
$ 2.91M
$ 280.35
972
Electra Protocol
Electra Protocol
XEP
$ 0.0001573
-1.19%
-6.60%
-14.43%
$ 2.90M
$ 368.34M
973
NEXA
NEXA
NEXA
$ 0.000000494
0.00%
-0.64%
-6.55%
$ 2.89M
$ 7.80B
974
DOWGE
DOWGE
DJI6930
$ 0.002879
+1.69%
+5.98%
-10.25%
$ 2.89M
$ 19.37M
975
BRN Metaverse
BRN Metaverse
BRN
$ 0.10342
+0.27%
-0.40%
-14.64%
$ 2.88M
$ 240.63K
976
$ 283.03
-0.61%
-1.06%
+1.47%
$ 2.88M
$ 215.84
977
$ 82.62
+0.02%
+2.06%
-9.22%
$ 2.86M
$ 2.40K
978
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002845
+0.04%
+7.80%
+3.27%
$ 2.84M
$ 21.77M
979
Myro
Myro
MYRO
$ 0.003012
+0.37%
-1.77%
-10.75%
$ 2.84M
$ 18.10M
980
$ 33.5
-0.03%
+2.92%
-5.87%
$ 2.83M
$ 2.53K
981
GROK
GROK
GROK
$ 0.0004371
-0.27%
+2.67%
-3.79%
$ 2.82M
$ 141.31M
982
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.00388
-0.10%
+1.28%
-5.62%
$ 2.79M
$ 774.76K
983
Allo
Allo
RWA
$ 0.001529
+0.13%
+1.53%
-3.77%
$ 2.75M
$ 37.45M
984
Particl
Particl
PART
$ 0.1719
+2.88%
+51.12%
+28.02%
$ 2.74M
$ 418.91K
985
League of Traders
League of Traders
LOT
$ 0.007471
+0.13%
+2.48%
-3.36%
$ 2.73M
$ 7.68M
986
Agenda 47
Agenda 47
A47
$ 0.002733
0.00%
-1.02%
+3.50%
$ 2.72M
$ 375.31K
987
Zygoswap
Zygoswap
ZSWAP
$ 0.002765
+0.66%
-3.19%
-7.78%
$ 2.70M
$ 23.42M
988
SwissCheese
SwissCheese
SWCH
$ 0.06155
0.00%
-1.98%
-9.66%
$ 2.69M
$ 545.73K
989
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002836
+1.49%
+3.86%
-9.86%
$ 2.68M
$ 19.86M
990
$ 145.61
+0.23%
+1.28%
-0.53%
$ 2.68M
$ 399.12
991
Shido
Shido
SHIDO
$ 0.0001571
-0.32%
+0.13%
-6.45%
$ 2.68M
$ 591.16M
992
Reef
Reef
REEF
$ 0.00007354
+1.53%
+0.69%
-5.90%
$ 2.66M
$ 795.07M
993
Handy
Handy
HANDY
$ 0.002804
+1.26%
+7.88%
+3.93%
$ 2.65M
$ 20.76M
994
SLIMEX
SLIMEX
SLIMEX
$ 0.001525
-0.07%
+1.94%
-15.70%
$ 2.64M
$ 36.72M
995
ArchLoot
ArchLoot
AL
$ 0.002934
0.00%
+1.15%
-10.05%
$ 2.64M
$ 22.13M
996
Verse World
Verse World
VERSEWORLD
$ 0.02602
-0.15%
0.00%
-7.85%
$ 2.63M
$ 2.28M
997
Sudeng
Sudeng
HIPPO
$ 0.0002713
+0.89%
+8.18%
-9.81%
$ 2.62M
$ 284.40M
998
$ 131.87
-0.02%
-2.46%
-0.48%
$ 2.62M
$ 440.79
999
$ 303.92
+0.45%
+1.05%
+0.31%
$ 2.60M
$ 216.05
1000
xMoney
xMoney
XMN
$ 0.0026
-0.38%
-4.41%
-19.00%
$ 2.60M
$ 16.27M
1001
PaLM AI
PaLM AI
PALMAI
$ 0.0336
0.00%
+0.60%
-14.07%
$ 2.59M
$ 12.92K
1002
Hooked Protocol
Hooked Protocol
HOOK
$ 0.011264
+4.34%
+7.54%
-16.37%
$ 2.59M
$ 6.82M
1003
Sentio
Sentio
ST
$ 0.04653
+0.07%
+0.09%
-28.38%
$ 2.58M
$ 1.43M
1004
$ 45.77
-0.13%
+0.09%
-2.41%
$ 2.54M
$ 1.43K
1005
Botto
Botto
BOTTO
$ 0.05524
+0.02%
-0.54%
-7.54%
$ 2.52M
$ 1.04M
1006
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011012
+0.78%
-5.24%
-32.38%
$ 2.51M
$ 48.73B
1007
TRUF.Network
TRUF.Network
TRUF
$ 0.00476
-0.21%
0.00%
-7.92%
$ 2.51M
$ 10.93M
1008
Reservoir
Reservoir
DAM
$ 0.012347
-0.24%
+1.98%
-18.52%
$ 2.48M
$ 5.01M
1009
Maneki
Maneki
MANEKI
$ 0.0002777
-0.04%
+2.59%
-7.15%
$ 2.46M
$ 191.15M
1010
Propbase
Propbase
PROPS
$ 0.005105
+0.02%
-1.22%
-2.02%
$ 2.46M
$ 34.59M
1011
Swarm Markets
Swarm Markets
SMT
$ 0.0293
0.00%
-5.21%
-23.62%
$ 2.44M
$ 1.79M
1012
TRWA
TRWA
TRWA
$ 0.0003481
+0.23%
-3.41%
-15.09%
$ 2.44M
$ 173.10M
1013
Piggycell
Piggycell
PIGGY
$ 0.05543
-0.03%
-1.10%
-8.98%
$ 2.43M
$ 555.50K
1014
TROLL
TROLL
TROLL
$ 0.000000002587
+0.48%
+0.48%
-17.75%
$ 2.43M
$ 23.33T
1015
$ 152.87
-0.07%
-0.59%
+1.48%
$ 2.42M
$ 387.38
1016
$ 22.45
-0.04%
-3.44%
-0.27%
$ 2.40M
$ 3.70K
1017
Hosky Token
Hosky Token
HOSKY
$ 0.000000010491
0.00%
-3.53%
-17.78%
$ 2.39M
$ 3.60B
1018
$ 20.39
0.00%
-1.21%
+2.20%
$ 2.38M
$ 2.85K
1019
CEEK
CEEK
CEEK
$ 0.002958
+0.41%
-0.34%
-10.09%
$ 2.38M
$ 19.82M
1020
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013321
-1.60%
+3.55%
-13.47%
$ 2.38M
$ 5,173.54T
1021
Coral Protocol
Coral Protocol
CORAL
$ 0.0002738
+0.22%
-0.87%
-6.30%
$ 2.34M
$ 453.34M
1022
Step App
Step App
FITFI
$ 0.0005147
+0.53%
-6.14%
-5.50%
$ 2.32M
$ 106.35M
1023
Radiant
Radiant
RDNT
$ 0.001639
+0.43%
+1.74%
-8.00%
$ 2.31M
$ 33.03M
1024
IMGN Labs
IMGN Labs
IMGN
$ 0.002685
+0.04%
+3.95%
+207.95%
$ 2.30M
$ 18.43M
1025
$ 182.84
+1.03%
+7.45%
-1.37%
$ 2.30M
$ 355.96
1026
Obol
Obol
OBOL
$ 0.0075
+3.90%
-6.32%
-31.98%
$ 2.28M
$ 7.50M
1027
Seraph
Seraph
SERAPH
$ 0.006849
0.00%
+4.15%
+11.52%
$ 2.26M
$ 428.05K
1028
$ 135.63
+0.13%
+1.74%
+2.86%
$ 2.22M
$ 507.38
1029
DevvE
DevvE
DEVVE
$ 0.02291
+0.04%
-0.56%
-14.10%
$ 2.22M
$ 2.96M
1030
Catcoin
Catcoin
CATCOIN
$ 0.00000000004354
0.00%
+5.24%
-13.26%
$ 2.21M
$ 30.40T
1031
XDB CHAIN
XDB CHAIN
XDB
$ 0.000127
-1.01%
+12.79%
-2.98%
$ 2.18M
$ 21.94M
1032
$ 23
+0.26%
+2.45%
-3.85%
$ 2.18M
$ 3.17K
1033
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005272
+0.78%
-1.90%
-14.62%
$ 2.15M
$ 11.49B
1034
HTR
HTR
HTR
$ 0.00419
+0.48%
-1.88%
-2.79%
$ 2.15M
$ 12.27M
1035
$ 107.19
+0.08%
-0.74%
+0.28%
$ 2.10M
$ 525.91
1036
HyperGPT
HyperGPT
HGPT
$ 0.002296
0.00%
-1.16%
-12.17%
$ 2.10M
$ 36.46M
1037
Dingocoin
Dingocoin
DINGO
$ 0.00001878
+0.39%
-4.72%
-31.21%
$ 2.09M
$ 603.55M
1038
Coupon Assets
Coupon Assets
CA
$ 0.2156
+0.34%
-0.46%
-0.54%
$ 2.08M
$ 358.59K
1039
iMe Lab
iMe Lab
LIME
$ 0.00275
-0.18%
-0.87%
-1.58%
$ 2.07M
$ 6.46M
1040
XFI
XFI
XFI
$ 0.02949
0.00%
+3.76%
-2.32%
$ 2.07M
$ 141.07K
1041
XSwap
XSwap
XSWAP
$ 0.00688
0.00%
0.00%
+1.47%
$ 2.05M
--
1042
RHEA
RHEA
RHEA
$ 0.01003
+0.41%
+2.24%
-6.07%
$ 2.02M
$ 6.09M
1043
GemHUB
GemHUB
GHUB
$ 0.004948
-0.30%
+1.24%
-2.73%
$ 2.01M
$ 13.62M
1044
MILC Platform
MILC Platform
MLT
$ 0.0161
0.00%
-0.62%
-13.58%
$ 2.00M
$ 4.73K
1045
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
0.00%
0.00%
+1.06%
$ 2.00M
$ 1.44M
1046
Aleph Zero
Aleph Zero
AZERO
$ 0.007447
-3.53%
-19.17%
-49.93%
$ 1.99M
$ 9.83M
1047
3ULL
3ULL
3ULL
$ 0.0001343
+0.60%
+2.76%
-4.14%
$ 1.94M
$ 435.79M
1048
Symbiosis
Symbiosis
SIS
$ 0.0199
0.00%
-4.05%
-6.66%
$ 1.93M
$ 4.26M
1049
VAIOT
VAIOT
VAI
$ 0.00483
+0.21%
-0.41%
-6.56%
$ 1.92M
$ 3.25M
1050
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01758
+8.34%
+61.30%
+28.92%
$ 1.92M
$ 1.00M
1051
CUDIS
CUDIS
CUDIS
$ 0.007899
-0.14%
-0.43%
-12.24%
$ 1.91M
$ 7.32M
1052
AstraAI
AstraAI
ASTRAAI
$ 0.19106
+0.60%
+5.19%
-7.74%
$ 1.91M
$ 161.69K
1053
$ 89.93
-0.01%
+3.10%
+10.44%
$ 1.90M
$ 830.61
1054
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001711
+0.77%
+5.59%
-19.06%
$ 1.90M
$ 422.39B
1055
GOAT Network
GOAT Network
GOATED
$ 0.01794
+0.06%
-2.29%
-9.21%
$ 1.87M
$ 2.57M
1056
HAI
HAI
HAI
$ 0.002239
+0.27%
-1.97%
-6.90%
$ 1.87M
$ 20.35M
1057
Radiant
Radiant
RXD
$ 0.00009
0.00%
-2.17%
-7.22%
$ 1.86M
$ 545.76M
1058
DOGE
DOGE
DOGEGOV
$ 0.001931
-0.42%
+0.32%
-9.93%
$ 1.86M
$ 29.33M
1059
Luckycoin
Luckycoin
LKY
$ 0.09682
+0.22%
+7.81%
-10.06%
$ 1.86M
$ 13.67K
1060
$ 1,062.85
+0.01%
+1.46%
-4.59%
$ 1.86M
$ 57.07
1061
HAROLD
HAROLD
HAROLD
$ 0.002357
-0.30%
-1.63%
-9.33%
$ 1.85M
$ 6.83M
1062
Astroon
Astroon
AST
$ 0.003
+0.10%
-0.10%
-0.07%
$ 1.84M
$ 40.46M
1063
NetMind
NetMind
NMT
$ 0.055
0.00%
0.00%
+1.85%
$ 1.84M
$ 172.16K
1064
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00183
-0.16%
+0.05%
+0.99%
$ 1.81M
$ 136.41M
1065
Minati Coin
Minati Coin
MNTC
$ 0.2889
0.00%
+7.44%
+18.64%
$ 1.81M
$ 7.44K
1066
Apple xStock
Apple xStock
AAPLX
$ 301.84
+0.04%
+0.90%
+0.27%
$ 1.81M
$ 195.33
1067
Saros
Saros
SAROS
$ 0.0005549
+0.33%
-12.58%
-27.75%
$ 1.81M
$ 98.03M
1068
BXE
BXE
BXE
$ 0.005945
-0.10%
-14.44%
-38.71%
$ 1.81M
$ 4.84M
1069
OVR
OVR
OVR
$ 0.0352
0.00%
+2.61%
-6.35%
$ 1.81M
$ 1.65M
1070
$ 333.35
-0.48%
-0.38%
+2.76%
$ 1.80M
$ 173.95
1071
XELIS
XELIS
XEL
$ 0.347
+0.30%
+1.80%
-12.85%
$ 1.80M
$ 22.08K
1072
GT Protocol
GT Protocol
GTAI
$ 0.02586
-0.54%
-2.85%
-5.12%
$ 1.78M
$ 2.13M
1073
IDEX
IDEX
IDEX
$ 0.001788
+0.39%
+2.89%
-2.68%
$ 1.78M
$ 31.85M
1074
Holdstation
Holdstation
HOLDSTATION
$ 0.2244
+0.22%
+1.45%
-11.10%
$ 1.77M
$ 23.04K
1075
Clore AI
Clore AI
CLORE
$ 0.002785
+0.04%
+10.21%
+38.90%
$ 1.77M
$ 28.57M
1076
$ 229.91
+0.19%
+0.79%
+3.14%
$ 1.77M
$ 294.31
1077
$ 247.09
+0.18%
+2.77%
+4.60%
$ 1.76M
$ 274.73
1078
Polytrade
Polytrade
TRADE
$ 0.04263
+0.21%
+3.20%
-0.89%
$ 1.74M
$ 1.61M
1079
HashAI
HashAI
HASHAI
$ 0.00002042
+2.66%
+1.34%
-13.90%
$ 1.73M
$ 2.68B
1080
$ 53.36
+0.25%
+10.31%
-8.60%
$ 1.72M
$ 1.53K
1081
$ 1,067.55
+0.07%
+2.44%
-1.76%
$ 1.72M
$ 66.95
1082
MCNCOIN
MCNCOIN
MCN
$ 0.1435
0.00%
-3.50%
+55.30%
$ 1.72M
$ 47.30K
1083
Dynex
Dynex
DNX
$ 0.01594
-1.18%
+5.13%
+3.43%
$ 1.71M
$ 2.35M
1084
HELLO
HELLO
HELLO
$ 0.002311
+0.09%
-20.32%
-32.14%
$ 1.70M
$ 5.38M
1085
XL1
XL1
XL1
$ 0.0002951
+0.07%
+1.44%
-3.43%
$ 1.70M
$ 24.50M
1086
$ 0.00003607
-1.16%
-14.47%
-15.59%
$ 1.69M
$ 1.63B
1087
$ 133.02
-0.02%
-1.96%
-4.10%
$ 1.68M
$ 419.86
1088
VOOI
VOOI
VOOI
$ 0.005321
-0.22%
-2.29%
-14.11%
$ 1.68M
$ 10.06M
1089
$ 509.55
-0.46%
-0.49%
-0.49%
$ 1.67M
$ 117.70
1090
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004477
+0.04%
+6.79%
+4.91%
$ 1.64M
$ 123.55M
1091
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02458
+0.57%
+0.65%
-5.43%
$ 1.63M
$ 2.28M
1092
Fluence
Fluence
FLT
$ 0.005652
+0.42%
+0.32%
-10.90%
$ 1.63M
$ 9.86M
1093
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001615
0.00%
-7.77%
-37.11%
$ 1.62M
$ 570.64K
1094
Bitboard
Bitboard
BITBOARD
$ 0.0003608
+0.14%
-9.71%
+6.82%
$ 1.61M
$ 214.98M
1095
MemeFi
MemeFi
MEMEFI
$ 0.0001601
+0.44%
+0.88%
-10.86%
$ 1.61M
$ 350.36M
1096
Seedify.fund
Seedify.fund
SFUND
$ 0.01801
0.00%
-1.15%
-38.44%
$ 1.59M
$ 92.79K
1097
Laqira Protocol
Laqira Protocol
LQR
$ 0.017856
+0.35%
+1.11%
-7.74%
$ 1.58M
$ 3.93M
1098
Donotfomoew
Donotfomoew
MOEW
$ 0.0002495
-1.14%
-3.74%
+9.94%
$ 1.56M
$ 150.17M
1099
Areon Network
Areon Network
AREA
$ 0.01341
0.00%
+0.92%
-5.03%
$ 1.56M
$ 11.05M
1100
NODE
NODE
NODE
$ 0.01169
+0.09%
+0.95%
+4.57%
$ 1.56M
$ 6.47M
1101
ShareToken
ShareToken
SHR
$ 0.0004195
-0.44%
+5.75%
+18.46%
$ 1.54M
$ 27.54M
1102
MAGA
MAGA
MAGATRUMP
$ 0.03501
+0.03%
-2.40%
-12.69%
$ 1.54M
$ 1.48M
1103
Cypherium
Cypherium
CPH
$ 0.003905
+3.92%
+11.03%
+20.45%
$ 1.51M
$ 15.44M
1104
NuNet
NuNet
NTX
$ 0.00297
+0.34%
-1.00%
-18.13%
$ 1.50M
$ 8.40M
1105
RocketX exchange
RocketX exchange
RVF
$ 0.01806
0.00%
-0.72%
-11.23%
$ 1.49M
$ 284.59K
1106
Verasity
Verasity
VRA
$ 0.00001604
+2.78%
+0.44%
-15.86%
$ 1.48M
$ 4.65B
1107
$ 33.45
+0.57%
+9.17%
+2.36%
$ 1.47M
$ 2.71K
1108
$ 302.78
+0.63%
+4.64%
+3.33%
$ 1.47M
$ 196.00
1109
Hoppy
Hoppy
HOPPY
$ 0.000003488
+0.72%
+3.56%
-3.41%
$ 1.47M
$ 300.14M
1110
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008945
+0.16%
+0.57%
-0.62%
$ 1.46M
$ 70.19M
1111
ARC
ARC
ARC
$ 0.001382
0.00%
+2.10%
+14.78%
$ 1.46M
$ 2.26M
1112
$ 221.72
-0.07%
+2.66%
-3.20%
$ 1.44M
$ 293.14
1113
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001366
+0.07%
-0.58%
-3.47%
$ 1.44M
$ 389.56M
1114
EVDC Network
EVDC Network
EVDC
$ 0.00002168
0.00%
+2.71%
+2.34%
$ 1.41M
$ 2.22B
1115
Vita Inu
Vita Inu
VINU
$ 0.000000001579
+0.51%
+1.74%
-14.19%
$ 1.41M
$ 46.67T
1116
GraphLinq
GraphLinq
GLQ
$ 0.004133
-0.10%
+0.98%
-4.66%
$ 1.41M
$ 13.79M
1117
New XAI gork
New XAI gork
GORK
$ 0.0014079
-0.11%
+0.37%
-4.62%
$ 1.39M
$ 47.25M
1118
$ 1,085.79
-0.03%
-1.84%
+3.80%
$ 1.39M
$ 52.13
1119
ChainSwap
ChainSwap
CSWAP
$ 0.00189
0.00%
-4.60%
-2.55%
$ 1.38M
$ 15.92K
1120
Cere Network
Cere Network
CERE
$ 0.0001979
0.00%
+1.44%
-1.84%
$ 1.37M
$ 241.29M
1121
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2378
+0.12%
-1.62%
-13.56%
$ 1.37M
$ 227.68K
1122
$ 15.56
-0.06%
+1.51%
-2.70%
$ 1.36M
$ 4.81K
1123
Storm Trade
Storm Trade
STORM
$ 0.005222
+0.13%
+2.90%
-3.98%
$ 1.35M
$ 8.98M
1124
$ 390.04
-0.02%
-1.31%
-3.63%
$ 1.35M
$ 148.09
1125
Welf
Welf
WELF
$ 0.1051
0.00%
+5.61%
-3.83%
$ 1.33M
$ 263.70K
1126
$ 19.51
+1.61%
+4.93%
-9.97%
$ 1.33M
$ 3.37K
1127
Matchain
Matchain
MAT
$ 0.08166
+0.53%
-11.02%
-21.50%
$ 1.32M
$ 908.40K
1128
NodeAI
NodeAI
GPU
$ 0.0134
0.00%
+4.04%
-4.69%
$ 1.31M
$ 4.26M
1129
XDAG
XDAG
XDAG
$ 0.0010208
+0.04%
-3.44%
-17.12%
$ 1.31M
$ 53.43M
1130
yfii finance
yfii finance
YFII
$ 33.35
+0.33%
-0.86%
-3.47%
$ 1.30M
$ 1.58K
1131
Truth Network
Truth Network
TRUU
$ 0.00010687
+3.51%
+5.55%
+1.01%
$ 1.30M
$ 484.99M
1132
$ 44.83
-0.02%
+3.70%
+4.23%
$ 1.29M
$ 1.38K
1133
Katana Inu
Katana Inu
KATA
$ 0.0000345
+0.29%
-1.54%
-16.00%
$ 1.28M
$ 1.43B
1134
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007183
+0.25%
-2.89%
-26.91%
$ 1.27M
$ 433.02M
1135
Energi
Energi
NRG
$ 0.01247
0.00%
-0.16%
-4.00%
$ 1.26M
$ 1.92M
1136
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002655
0.00%
+0.65%
-3.12%
$ 1.24M
$ 20.76T
1137
$ 987.99
0.00%
+4.21%
+0.87%
$ 1.24M
$ 60.41
1138
KiloEx
KiloEx
KILO
$ 0.005832
+0.34%
-0.41%
-4.84%
$ 1.24M
$ 9.56M
1139
Reality Metaverse
Reality Metaverse
RMV
$ 0.00494
+0.41%
+12.53%
+6.70%
$ 1.23M
$ 13.16M
1140
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01749
+0.35%
+3.93%
-1.58%
$ 1.23M
$ 335.78K
1141
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001233
-0.08%
-2.07%
-7.30%
$ 1.23M
$ 44.15M
1142
$ 0.002
-0.98%
+4.64%
+82.88%
$ 1.23M
$ 25.06M
1143
$ 88.73
+0.35%
-0.90%
+2.96%
$ 1.22M
$ 623.99
1144
AEROBUD
AEROBUD
AEROBUD
$ 0.001252
+0.80%
-3.16%
-12.47%
$ 1.22M
$ 45.52M
1145
Gaia
Gaia
GAIA
$ 0.007148
-0.38%
-2.19%
-19.15%
$ 1.22M
$ 8.26M
1146
Ethervista
Ethervista
VISTA
$ 1.2935
+0.67%
+1.53%
-5.27%
$ 1.22M
$ 47.01K
1147
$ 14.775
+0.11%
+5.88%
+2.27%
$ 1.21M
$ 7.03K
1148
Cellframe
Cellframe
CELL
$ 0.04212
+0.60%
-2.76%
-8.66%
$ 1.20M
$ 2.28M
1149
$ 134.78
-0.15%
+2.98%
+1.47%
$ 1.19M
$ 472.71
1150
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00801
+0.62%
-1.35%
-11.33%
$ 1.19M
$ 5.63M
1151
Artrade
Artrade
ATR
$ 0.0009689
-0.78%
-6.91%
-25.15%
$ 1.18M
$ 123.84M
1152
$ 33.3
+0.03%
-0.24%
-2.06%
$ 1.18M
$ 1.75K
1153
$ 252.42
-0.03%
-1.20%
+6.16%
$ 1.18M
$ 300.82
1154
QORPO
QORPO
QORPO
$ 0.001875
-1.20%
+12.46%
-15.72%
$ 1.18M
$ 14.74M
1155
Vexanium
Vexanium
VEX
$ 0.001592
-0.06%
-1.61%
+5.08%
$ 1.17M
$ 31.98M
1156
$ 0.0003086
+0.49%
+1.38%
-4.14%
$ 1.16M
$ 77.60M
1157
$ 77.05
-0.03%
+1.88%
+2.60%
$ 1.15M
$ 771.97
1158
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
0.00%
-3.70%
$ 1.14M
$ 2.38B
1159
$ 499.45
+0.13%
-0.80%
+1.31%
$ 1.14M
$ 118.78
1160
OGPU
OGPU
OGPU
$ 0.0579
+0.35%
-0.86%
-11.74%
$ 1.14M
$ 113.58K
1161
Spectral
Spectral
SPEC
$ 0.08036
-0.27%
-0.90%
-4.59%
$ 1.13M
$ 690.41K
1162
Streamflow
Streamflow
STREAM
$ 0.005822
-0.36%
+10.09%
+7.04%
$ 1.13M
$ 10.29M
1163
Dtec
Dtec
DTEC
$ 0.006703
-0.03%
-0.71%
-1.27%
$ 1.12M
$ 9.64M
1164
Union
Union
UNION
$ 0.0005813
-0.22%
-0.80%
-4.32%
$ 1.12M
$ 94.11M
1165
Mochi
Mochi
MOCHI
$ 0.0000011977
0.00%
+5.03%
-15.65%
$ 1.12M
$ 60.27M
1166
LBRY Credits
LBRY Credits
LBC
$ 0.001716
0.00%
-3.60%
-13.55%
$ 1.12M
$ 21.82K
1167
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017385
+2.38%
-2.48%
-19.71%
$ 1.12M
$ 32.07T
1168
Artyfact
Artyfact
ARTY
$ 0.05672
-0.16%
-3.96%
-5.94%
$ 1.11M
$ 957.31K
1169
Bifrost
Bifrost
BNC
$ 0.02914
+0.24%
+0.48%
-10.51%
$ 1.10M
$ 1.12M
1170
$ 877.15
+0.81%
-0.75%
+1.20%
$ 1.10M
$ 61.42
1171
Baanx
Baanx
BXX
$ 0.0044
-1.03%
+1.03%
-14.56%
$ 1.09M
$ 369.55K
1172
LinqAI
LinqAI
LNQ
$ 0.003125
+0.36%
+0.20%
-11.27%
$ 1.09M
$ 12.88M
1173
EPNS
EPNS
PUSH
$ 0.011882
-0.07%
+1.29%
-1.51%
$ 1.07M
$ 4.94M
1174
$ 178.41
+0.05%
-1.41%
+4.85%
$ 1.07M
$ 337.53
1175
SOLVEX
SOLVEX
SOLVEX
$ 0.0215
0.00%
+0.47%
+4.88%
$ 1.06M
$ 326.87K
1176
SubQuery Network
SubQuery Network
SQT
$ 0.0002748
-0.51%
+4.21%
+8.71%
$ 1.04M
$ 217.72M
1177
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001898
-0.79%
-5.28%
-4.85%
$ 1.04M
$ 17.92M
1178
$ 62.6
+0.87%
+12.36%
-5.21%
$ 1.04M
$ 2.42K
1179
$ 180.43
-0.08%
-0.42%
+7.13%
$ 1.03M
$ 389.16
1180
Tales X
Tales X
X
$ 0.006888
+0.19%
+0.25%
-7.95%
$ 1.03M
$ 6.19M
1181
Router Protocol
Router Protocol
ROUTE
$ 0.0015772
-0.04%
-1.03%
+21.50%
$ 1.02M
$ 22.22M
1182
$ 165.16
+0.76%
-2.06%
+10.04%
$ 1.02M
$ 583.74
1183
$ 44.37
-0.16%
+0.50%
-2.81%
$ 1.01M
$ 1.42K
1184
$ 33.13
+0.70%
+0.06%
+2.70%
$ 1.01M
$ 1.74K
1185
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.10B
1186
$ 0.001554
0.00%
-0.95%
-12.43%
$ 1.00M
$ 8.55M
1187
$ 76.26
+0.01%
+0.70%
-1.18%
$ 998.63K
$ 759.96
1188
Prosper
Prosper
PROSPER
$ 0.01897
-0.42%
-1.14%
-5.88%
$ 978.56K
$ 2.64M
1189
$ 281.02
+0.57%
+7.03%
+1.63%
$ 962.59K
$ 256.10
1190
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030956
+0.95%
+0.59%
-12.48%
$ 960.41K
$ 18.06T
1191
AI Avatar
AI Avatar
SGT
$ 0.0957
-4.54%
-0.53%
+4.88%
$ 951.01K
$ 2.11M
1192
RWA Inc.
RWA Inc.
RWAINC
$ 0.0019
-2.06%
+5.56%
-11.63%
$ 933.97K
$ 7.89M
1193
MAIV
MAIV
MAIV
$ 0.00052
0.00%
-5.45%
-10.36%
$ 927.14K
$ 316.72K
1194
$ 417.12
+0.27%
+0.96%
-2.16%
$ 926.53K
$ 136.91
1195
Blocksquare Token
Blocksquare Token
BST
$ 0.01506
+0.07%
-0.53%
-4.80%
$ 926.42K
$ 1.71M
1196
Chirp
Chirp
CHIRP
$ 0.008913
0.00%
-0.38%
+0.10%
$ 924.34K
$ 4.41M
1197
$ 104.73
0.00%
+2.48%
-1.70%
$ 923.73K
$ 553.65
1198
V Systems
V Systems
VSYS
$ 0.00025
-0.16%
-0.40%
-0.91%
$ 921.66K
$ 227.86M
1199
$ 147.89
+0.32%
-5.31%
-5.08%
$ 919.04K
$ 445.69
1200
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013331
-1.79%
+6.87%
-17.07%
$ 915.63K
$ 2.03B
1201
Carnomaly
Carnomaly
CARR
$ 0.0005006
-0.69%
-6.51%
-13.07%
$ 912.80K
$ 48.24M
1202
Acala Token
Acala Token
ACA
$ 0.0007693
+0.04%
-0.39%
-2.00%
$ 896.00K
$ 73.34M
1203
$ 318.69
+0.02%
-1.41%
-15.25%
$ 886.15K
$ 204.31
1204
$ 310.74
+0.43%
+0.79%
-1.02%
$ 885.05K
$ 197.16
1205
Singularity Finance
Singularity Finance
SFI
$ 0.005614
+0.59%
+0.21%
-6.81%
$ 876.56K
$ 9.68M
1206
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00873
0.00%
-4.90%
-7.03%
$ 873.00K
$ 4.71K
1207
$ 127.37
-0.22%
-0.55%
-11.97%
$ 858.48K
$ 522.08
1208
$ 74.05
+0.12%
+0.92%
-0.51%
$ 850.62K
$ 832.22
1209
DeFi
DeFi
DEFI
$ 0.0002377
+0.13%
+0.51%
+0.85%
$ 846.96K
$ 138.07M
1210
$ 413.88
-0.05%
-0.67%
+1.87%
$ 843.78K
$ 140.33
1211
BRETT
BRETT
BRETTETH
$ 0.01212
+0.50%
+1.09%
-9.99%
$ 838.59K
$ 2.97M
1212
U2U Network
U2U Network
U2U
$ 0.0005208
-0.23%
+5.95%
+47.04%
$ 810.01K
$ 174.14M
1213
bitsCrunch
bitsCrunch
BCUT
$ 0.00134
0.00%
-4.21%
-17.63%
$ 809.67K
$ 33.27M
1214
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009239
-0.61%
-0.24%
+1.56%
$ 798.54K
$ 58.10M
1215
MultiVAC
MultiVAC
MTV
$ 0.0002208
-0.23%
+1.99%
-8.34%
$ 788.86K
$ 206.17M
1216
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
0.00%
-5.17%
-7.30%
$ 786.45K
$ 2.87M
1217
Cypher
Cypher
CYPR
$ 0.008468
-5.89%
-0.68%
-18.50%
$ 777.26K
$ 6.58M
1218
Optimus
Optimus
OPTIMUS
$ 0.0081
0.00%
+5.19%
-3.91%
$ 769.78K
$ 120.05K
1219
E Money Network
E Money Network
EMYC
$ 0.003352
-0.83%
-2.19%
-5.47%
$ 758.39K
$ 12.03M
1220
$ 335.65
+0.05%
-16.70%
-12.57%
$ 758.08K
$ 199.14
1221
BABB
BABB
BAX
$ 0.00000905
0.00%
+0.89%
-2.90%
$ 752.74K
$ 14.92M
1222
HYDRA
HYDRA
HYDRA
$ 0.0242
0.00%
-0.37%
-8.19%
$ 740.26K
$ 2.51M
1223
Neutron
Neutron
NTRN
$ 0.001217
+0.16%
-3.49%
-33.70%
$ 738.02K
$ 49.91M
1224
Neurai
Neurai
XNA
$ 0.0000433
-0.46%
+4.10%
-5.05%
$ 732.96K
$ 741.63M
1225
ROVR Network
ROVR Network
ROVR
$ 0.003349
-0.12%
-1.46%
+6.62%
$ 727.91K
$ 10.65M
1226
Sensay
Sensay
SNSY
$ 0.0001358
+1.04%
+0.74%
-16.04%
$ 711.12K
$ 919.27M
1227
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007099
+0.17%
+2.19%
-13.57%
$ 709.40K
$ 89.04M
1228
Heurist
Heurist
HEU
$ 0.00649
0.00%
-14.21%
-36.00%
$ 707.11K
$ 2.77M
1229
Fuse Network
Fuse Network
FUSE
$ 0.003164
+0.16%
-0.60%
-0.91%
$ 697.25K
$ 17.04M
1230
Meter Governance
Meter Governance
MTRG
$ 0.02152
+0.09%
+0.14%
+9.57%
$ 694.91K
$ 2.51M
1231
$ 1,644.53
+0.67%
+3.98%
+2.34%
$ 692.60K
$ 36.53
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03966
-0.05%
-0.65%
-4.49%
$ 690.10K
$ 1.40M
1233
$ 19.26
+1.47%
+5.39%
-10.79%
$ 677.53K
$ 3.66K
1234
Serum
Serum
SRM
$ 0.002556
+1.82%
-15.28%
-18.60%
$ 677.33K
$ 19.52M
1235
Phoenic
Phoenic
PNIC
$ 0.00228
+0.04%
+2.08%
-15.40%
$ 673.56K
$ 61.65M
1236
BOB
BOB
BOBMEME
$ 0.0000009844
-0.35%
-0.17%
-0.94%
$ 673.42K
$ 59.36B
1237
$ 305.23
-0.04%
-0.57%
-2.22%
$ 672.71K
$ 185.70
1238
MUBI
MUBI
MUBI
$ 0.0007066
-0.97%
+4.20%
-12.27%
$ 667.47K
$ 77.64M
1239
HahaYes
HahaYes
RIZO
$ 0.000001585
0.00%
+1.86%
-4.98%
$ 666.70K
$ 6.37M
1240
Hive Intelligence
Hive Intelligence
HINT
$ 0.001439
+0.42%
-0.14%
+2.20%
$ 662.48K
$ 52.08M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.023078
-3.94%
+11.28%
+9.54%
$ 659.55K
$ 3.25M
1242
Choise.com
Choise.com
CHO
$ 0.0012598
-0.35%
-3.57%
+14.53%
$ 641.17K
$ 28.55M
1243
Eternal AI
Eternal AI
EAI
$ 0.002008
+0.20%
+0.60%
-10.09%
$ 638.21K
$ 2.58M
1244
StreamCoin
StreamCoin
STRM
$ 0.0004246
-2.14%
+3.37%
-9.64%
$ 628.10K
$ 240.95M
1245
Thala
Thala
THL
$ 0.0128
0.00%
0.00%
-5.19%
$ 627.40K
$ 3.88M
1246
MON Protocol
MON Protocol
MONPRO
$ 0.001052
-0.28%
+14.88%
-12.28%
$ 623.47K
$ 50.11M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006642
-0.05%
-1.41%
-3.85%
$ 622.99K
$ 7.98B
1248
Spain National Fan
Spain National Fan
SNFT
$ 0.02664
-2.83%
-4.30%
-5.96%
$ 622.06K
$ 2.16M
1249
Rebel Cars
Rebel Cars
RC
$ 0.00292
0.00%
+0.68%
-2.93%
$ 614.94K
$ 1.84M
1250
Port3 Network
Port3 Network
PORT3
$ 0.0008676
0.00%
-5.46%
-8.93%
$ 614.11K
$ 59.50M
1251
McDonald s xStock
McDonald s xStock
MCDX
$ 288.79
-0.59%
+0.01%
-0.06%
$ 606.26K
$ 181.33
1252
Common Protocol
Common Protocol
COMMON
$ 0.0002527
+0.24%
-17.27%
-4.14%
$ 595.33K
$ 459.08M
1253
EstateX
EstateX
ESX
$ 0.00061
-0.79%
-3.69%
-6.14%
$ 594.95K
$ 10.40M
1254
Inspect
Inspect
INSP
$ 0.00074
0.00%
-1.33%
-14.94%
$ 590.79K
$ 73.27M
1255
Reploy
Reploy
RAI
$ 0.05903
0.00%
+0.65%
-16.06%
$ 590.20K
$ 943.26K
1256
Creo Engine
Creo Engine
CREO
$ 0.0008566
-0.17%
+0.75%
+0.13%
$ 589.82K
$ 72.95M
1257
Shardeum
Shardeum
SHM
$ 0.0000484
0.00%
-1.43%
-2.02%
$ 586.71K
$ 743.07M
1258
PointPay
PointPay
PXP
$ 0.01951
+0.10%
+0.41%
-11.44%
$ 585.00K
$ 3.44M
1259
$ 104.34
+0.38%
+3.04%
+6.15%
$ 572.61K
$ 699.00
1260
Solar
Solar
SXP
$ 0.000851
-1.29%
-27.28%
-31.69%
$ 569.02K
$ 87.34M
1261
Rubic
Rubic
RBC
$ 0.003703
0.00%
+2.92%
-7.37%
$ 565.27K
$ 3.17M
1262
Vertus
Vertus
VERT
$ 0.0010695
0.00%
+0.05%
-0.37%
$ 564.21K
$ 17.71M
1263
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05432
-0.17%
+0.44%
-3.97%
$ 557.20K
$ 264.27K
1264
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001847
-0.54%
-0.43%
-1.69%
$ 556.80K
$ 134.03M
1265
Dione Protocol
Dione Protocol
DIONE
$ 0.000046
0.00%
-6.12%
-8.00%
$ 555.78K
$ 34.47M
1266
Unizen
Unizen
ZCX
$ 0.0008188
-0.22%
+0.10%
-6.08%
$ 555.32K
$ 53.39M
1267
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.0255
+0.08%
-2.57%
-4.68%
$ 555.29K
$ 2.30M
1268
FIO Protocol
FIO Protocol
FIO
$ 0.0006163
-0.56%
-11.83%
-10.03%
$ 549.01K
$ 86.11M
1269
MAGAETH
MAGAETH
MAGAETH
$ 0.000001403
+0.07%
0.00%
-14.90%
$ 548.31K
$ 38.02B
1270
JetTon Game
JetTon Game
JETTON
$ 0.04167
+0.07%
+1.21%
-3.94%
$ 546.70K
$ 1.27M
1271
Hifi Finance
Hifi Finance
HIFI
$ 0.003853
+0.57%
+0.31%
-3.97%
$ 546.64K
$ 13.84M
1272
LayerEdge
LayerEdge
EDGEN
$ 0.001868
+0.11%
-1.48%
-8.78%
$ 542.01K
$ 29.68M
1273
Atlas Navi
Atlas Navi
NAVI
$ 0.003315
-0.09%
-3.99%
-9.27%
$ 541.23K
$ 6.71M
1274
RejuveAI
RejuveAI
RJV
$ 0.000699
0.00%
+0.29%
-9.46%
$ 537.58K
$ 315.26K
1275
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 30.04M
1276
AI3
AI3
AI3
$ 0.005811
0.00%
-1.42%
-0.02%
$ 531.82K
$ 45.51K
1277
DuckChain
DuckChain
DUCK
$ 0.0000735
-0.66%
-0.92%
-14.38%
$ 525.96K
$ 33.17M
1278
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06926
-0.12%
-2.13%
-31.93%
$ 523.55K
$ 807.48K
1279
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005196
+0.17%
-1.94%
-14.29%
$ 519.29K
$ 106.64M
1280
$ 516.81
+0.16%
+3.83%
-2.31%
$ 515.15K
$ 115.10
1281
$ 0.0007358
-0.24%
+0.08%
-26.84%
$ 508.15K
$ 71.66M
1282
michi
michi
MICHI
$ 0.001884
0.00%
+1.56%
-21.30%
$ 505.38K
$ 544.89K
1283
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
-0.98%
-5.61%
$ 505.00K
$ 68.15K
1284
$ 23.731
-0.07%
+4.01%
-2.97%
$ 503.00K
$ 2.88K
1285
THORWallet
THORWallet
TITN
$ 0.01176
-0.17%
-4.92%
-11.14%
$ 501.50K
$ 4.64M
1286
Stratos
Stratos
STOS
$ 0.01292
0.00%
-0.15%
-21.95%
$ 500.92K
$ 4.26M
1287
$ 383.87
+0.14%
+1.69%
-6.44%
$ 493.97K
$ 157.69
1288
4EVERLAND
4EVERLAND
4EVER
$ 0.0001513
0.00%
+0.53%
+0.26%
$ 491.02K
$ 76.22M
1289
MagicCraft
MagicCraft
MCRT
$ 0.0000971
+0.41%
-1.72%
-5.53%
$ 490.73K
$ 408.28M
1290
XELS
XELS
XELS
$ 0.023245
-0.06%
-0.18%
-0.50%
$ 487.96K
$ 953.46K
1291
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021804
-0.67%
-5.50%
+1.43%
$ 475.16K
$ 23.28M
1292
$ 13.11
+0.08%
+6.31%
-1.05%
$ 473.86K
$ 5.43K
1293
$ 436.31
+0.04%
-1.89%
+0.20%
$ 473.32K
$ 134.08
1294
Fleek
Fleek
FLK
$ 0.02398
+1.03%
-3.18%
+24.44%
$ 469.40K
$ 2.27M
1295
Humanode
Humanode
HMND
$ 0.002257
-1.10%
-6.04%
-17.85%
$ 468.26K
$ 11.36M
1296
AS Monaco
AS Monaco
ASM
$ 0.07376
+0.41%
-0.69%
-12.96%
$ 466.50K
$ 772.15K
1297
$ 0.001405
+0.36%
+2.71%
+3.77%
$ 464.95K
$ 40.25M
1298
Rabi
Rabi
RABI
$ 0.0007803
-0.10%
+1.09%
-4.61%
$ 461.44K
$ 48.67M
1299
LETSBONK
LETSBONK
LETSBONK
$ 0.006598
+0.20%
+2.22%
-17.41%
$ 455.04K
$ 8.34M
1300
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04542
-1.30%
+1.88%
+0.93%
$ 454.70K
$ 1.23M
1301
$ 22.85
-0.31%
+1.78%
+3.25%
$ 450.96K
$ 2.62K
1302
Ghiblification
Ghiblification
GHIBLI
$ 0.0004482
+0.76%
+2.22%
-8.01%
$ 450.22K
$ 122.47M
1303
$ 56.44
0.00%
+2.08%
-6.11%
$ 448.49K
$ 1.22K
1304
Factor
Factor
FACT
$ 0.3843
-1.45%
+3.63%
-36.95%
$ 446.26K
$ 1.65K
1305
$ 0.00685
0.00%
-0.15%
-1.15%
$ 439.76K
$ 3.95M
1306
TRVL
TRVL
TRVL
$ 0.0010411
+0.28%
+1.83%
+3.43%
$ 434.48K
$ 45.89M
1307
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004644
+0.97%
+28.24%
+4.05%
$ 426.28K
$ 14.01M
1308
ORBOFI
ORBOFI
OBI
$ 0.0002939
0.00%
+13.00%
-5.86%
$ 421.44K
$ 1.64M
1309
VinuChain
VinuChain
VC
$ 0.0004168
-0.05%
+22.11%
+18.32%
$ 402.18K
$ 94.51M
1310
Sauber FT
Sauber FT
SAUBER
$ 0.1395
+0.57%
-1.96%
-4.43%
$ 401.10K
$ 394.92K
1311
yesnoerror
yesnoerror
YNE
$ 0.0003931
-1.58%
-8.87%
-19.11%
$ 399.50K
$ 143.67M
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04034
-6.47%
-3.11%
-8.57%
$ 393.12K
$ 1.33M
1313
$ 125.14
+0.49%
+1.19%
-3.89%
$ 390.06K
$ 801.24
1314
Bazaars
Bazaars
BZR
$ 62.027
+0.38%
+1.76%
-5.37%
$ 386.02K
$ 3.18K
1315
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035482
+0.05%
-2.91%
-6.10%
$ 383.41K
$ 15.51M
1316
Bondex
Bondex
BDXN
$ 0.00241
-0.08%
+23.07%
+32.10%
$ 383.20K
$ 48.24M
1317
Ispolink Token
Ispolink Token
ISP
$ 0.00004692
-0.04%
-6.85%
-21.52%
$ 376.41K
$ 1.46B
1318
Boba Cat
Boba Cat
BOBACAT
$ 0.0006137
+2.22%
-1.79%
-13.96%
$ 376.12K
$ 419.00K
1319
MILLI
MILLI
MILLI
$ 0.000001393
0.00%
+9.76%
-4.84%
$ 366.89K
$ 40.56B
1320
Big Data Protocol
Big Data Protocol
BDP
$ 0.006034
-0.10%
-0.69%
-10.80%
$ 364.68K
$ 7.87M
1321
Tune.FM
Tune.FM
JAM
$ 0.00001232
+3.14%
+9.74%
-2.48%
$ 361.56K
$ 14.71M
1322
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001206
+0.25%
+0.92%
-2.66%
$ 360.63K
$ 38.81M
1323
SUNCAT
SUNCAT
SUNCAT
$ 0.0003513
-0.51%
+0.94%
+8.35%
$ 353.10K
$ 157.88M
1324
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005758
+0.14%
+3.93%
+33.35%
$ 352.45K
$ 1.02B
1325
dego.finance
dego.finance
DEGO
$ 0.01657
-0.12%
-0.60%
-19.31%
$ 348.39K
$ 3.54M
1326
Portuma
Portuma
PORTUMA
$ 0.0000903
+0.11%
-0.11%
+20.93%
$ 343.28K
$ 579.93M
1327
XRADERS
XRADERS
XR
$ 0.005294
0.00%
+1.01%
-0.68%
$ 342.46K
$ 375.91K
1328
Flamingo
Flamingo
FLM
$ 0.000621
-4.46%
-16.32%
-59.84%
$ 339.87K
$ 52.07M
1329
Sekuya
Sekuya
SKYA
$ 0.0006084
0.00%
-6.21%
-3.65%
$ 336.33K
$ 14.37M
1330
Node Pay
Node Pay
NC
$ 0.000794
-0.09%
-0.20%
-5.34%
$ 333.75K
$ 21.01M
1331
myDid
myDid
SYL
$ 0.0000432
-0.23%
+1.65%
-4.43%
$ 333.10K
$ 531.14M
1332
CYBRO
CYBRO
CYBRO
$ 0.002487
+0.12%
-0.83%
-4.28%
$ 331.26K
$ 5.92M
1333
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000834
+0.24%
-1.54%
-0.24%
$ 324.89K
$ 627.43M
1334
Tada
Tada
TADA
$ 0.000467
+0.43%
+1.31%
-3.73%
$ 321.68K
$ 15.21M
1335
StarHeroes
StarHeroes
STARHEROES
$ 0.001307
0.00%
-0.15%
-0.61%
$ 315.60K
$ 37.69M
1336
MTP
MTP
MTP
$ 0.0003472
+0.51%
-9.48%
-37.91%
$ 314.42K
$ 166.90M
1337
$ 140.37
+0.09%
+0.08%
-4.82%
$ 309.12K
$ 415.77
1338
$ 144.26
+0.03%
+6.39%
+1.21%
$ 306.37K
$ 448.24
1339
enfineo
enfineo
ENF
$ 0.007321
-0.23%
+0.54%
-14.35%
$ 297.06K
$ 1.03M
1340
Dogechain
Dogechain
DC
$ 0.000003052
+0.20%
+3.03%
-22.26%
$ 296.90K
$ 18.18B
1341
Hamster
Hamster
HAM
$ 0.0000000001243
-0.32%
-11.09%
-18.55%
$ 296.36K
$ 421.96T
1342
GameGPT
GameGPT
DUEL
$ 0.00003509
0.00%
+1.27%
-8.43%
$ 294.43K
$ 11.63M
1343
Privasea AI
Privasea AI
PRAI
$ 0.0009317
-0.09%
+2.35%
-13.85%
$ 291.37K
$ 61.69M
1344
SinVerse
SinVerse
SIN
$ 0.0003119
0.00%
+0.36%
-17.84%
$ 286.32K
$ 89.03M
1345
EMR
EMR
EMR
$ 0.0003254
-0.18%
-8.64%
-15.73%
$ 285.19K
$ 43.76M
1346
Skate
Skate
SKATE
$ 0.001629
0.00%
+4.84%
-12.86%
$ 281.47K
$ 33.44M
1347
Cortex
Cortex
CTXC
$ 0.001227
-0.59%
-20.57%
-23.54%
$ 281.42K
$ 43.47M
1348
TENUP
TENUP
TUP
$ 0.00263
0.00%
+3.95%
-7.39%
$ 277.13K
$ 155.59K
1349
Cosplay Token
Cosplay Token
COT
$ 0.000697
+0.29%
+1.30%
-2.10%
$ 275.66K
$ 6.24M
1350
Hatom
Hatom
HTM
$ 0.01616
+0.56%
+1.32%
-13.10%
$ 268.68K
$ 3.33M
1351
$ 158.65
+0.33%
-3.03%
+4.93%
$ 267.31K
$ 378.38
1352
ivendPay
ivendPay
IVPAY
$ 0.00028
0.00%
-7.07%
-19.53%
$ 262.41K
$ 3.85M
1353
$ 51.93
+0.19%
+8.27%
-8.42%
$ 260.20K
$ 1.79K
1354
$ 6.475
-0.51%
+3.42%
-13.25%
$ 257.22K
$ 10.78K
1355
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002555
0.00%
+1.63%
-12.80%
$ 253.94K
$ 2.83T
1356
LightLink
LightLink
LL
$ 0.003068
-0.26%
-1.14%
-1.93%
$ 248.77K
$ 15.37M
1357
Fandom Creator
Fandom Creator
CRTR
$ 0.0006384
-0.72%
+26.94%
+19.45%
$ 248.65K
$ 117.80M
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03456
0.00%
-1.59%
-0.95%
$ 241.82K
$ 1.53M
1359
Mindfak
Mindfak
MINDFAK
$ 0.0003507
-0.11%
+2.25%
+25.33%
$ 241.71K
$ 73.36M
1360
Mode Network
Mode Network
MODE
$ 0.00009487
+0.73%
+4.04%
-7.95%
$ 234.73K
$ 877.34M
1361
SOON
SOON
MRSOON
$ 0.000003448
-2.98%
-34.98%
-50.04%
$ 231.63K
$ 14.02B
1362
EDENA
EDENA
EDENA
$ 0.03028
-0.45%
-3.00%
-12.09%
$ 231.58K
$ 894.74K
1363
Chainge
Chainge
XCHNG
$ 0.0004804
+2.21%
-1.80%
-7.06%
$ 227.73K
$ 78.97K
1364
PAWS
PAWS
PAWS
$ 0.000004019
-0.05%
-18.79%
+24.55%
$ 213.69K
$ 14.13B
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.003013
-0.13%
-0.40%
-2.23%
$ 212.42K
$ 11.76M
1366
Fruits
Fruits
FRTS
$ 0.000009638
+0.15%
-5.65%
-15.57%
$ 202.73K
$ 4.70B
1367
Rivalz Network
Rivalz Network
RIZ
$ 0.0001743
+0.40%
-2.76%
-26.96%
$ 202.68K
$ 265.02M
1368
Stobox
Stobox
STBU
$ 0.001342
+0.60%
-18.72%
-29.37%
$ 201.30K
$ 149.58K
1369
Octo Gaming
Octo Gaming
OTK
$ 0.0004069
0.00%
-0.15%
-6.85%
$ 199.73K
$ 15.27M
1370
Tradetomato
Tradetomato
TTM
$ 0.002426
0.00%
-0.12%
-0.49%
$ 195.63K
$ 6.54K
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002438
-0.41%
-0.08%
-0.86%
$ 193.80K
$ 9.57M
1372
Coldstack
Coldstack
CLS
$ 0.008179
0.00%
-0.11%
-0.15%
$ 193.47K
$ 2.32M
1373
Gui Inu
Gui Inu
GUI
$ 0.000000345
0.00%
-0.29%
-7.49%
$ 192.34K
$ 303.75B
1374
Leeds United FC
Leeds United FC
LUFC
$ 0.0381
+0.08%
-5.24%
+4.05%
$ 191.94K
$ 1.46M
1375
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002739
+0.04%
+2.45%
-5.93%
$ 190.51K
$ 10.72B
1376
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01901
0.00%
-5.67%
-28.08%
$ 189.56K
$ 1.39M
1377
LETSTOP
LETSTOP
STOP
$ 0.002516
+0.08%
-10.27%
-37.28%
$ 186.18K
$ 5.41M
1378
The Root Network
The Root Network
ROOT
$ 0.00004657
+4.96%
+3.70%
-18.10%
$ 180.35K
$ 85.42M
1379
$ 18.01
-0.49%
-2.86%
-7.78%
$ 167.94K
$ 3.44K
1380
Hund on Sol
Hund on Sol
HUND
$ 0.000418
+0.19%
+2.55%
-9.36%
$ 167.01K
$ 87.61M
1381
PLAYZAP
PLAYZAP
PZP
$ 0.001897
+0.26%
-4.63%
-40.06%
$ 166.85K
$ 12.73M
1382
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002547
+0.35%
-2.33%
+4.95%
$ 165.89K
$ 58.17M
1383
Bombie
Bombie
BOMB
$ 0.00001827
0.00%
-0.81%
+8.42%
$ 165.69K
$ 3.12B
1384
MARS4
MARS4
MARS4
$ 0.00006529
-2.21%
-6.13%
-23.67%
$ 161.85K
$ 803.10M
1385
$ 174.11
-0.65%
-0.79%
-1.73%
$ 157.79K
$ 353.97
1386
Azuro
Azuro
AZUR
$ 0.00079
-0.13%
-4.27%
-0.51%
$ 157.38K
$ 7.04M
1387
WING
WING
WING
$ 0.02313
-1.28%
-8.77%
-18.73%
$ 156.27K
$ 30.58K
1388
Crust Network
Crust Network
CRU
$ 0.01099
0.00%
+7.43%
+1.67%
$ 155.38K
$ 34.25K
1389
Medieval Empires
Medieval Empires
MEE
$ 0.00026
-0.12%
-2.08%
-2.22%
$ 145.06K
$ 359.35M
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003343
0.00%
-0.39%
-0.80%
$ 143.33K
$ 65.51M
1391
AME Chain
AME Chain
AME
$ 0.000272
+0.37%
+1.01%
-2.34%
$ 135.45K
$ 241.08M
1392
$ 11.55
0.00%
-2.61%
+3.68%
$ 133.34K
$ 4.86K
1393
$ 869.89
+0.53%
+1.58%
-5.14%
$ 133.14K
$ 71.85
1394
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
0.00%
+0.33%
-0.11%
$ 126.39K
$ 14.45M
1395
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03775
+0.13%
-0.71%
-2.53%
$ 124.99K
$ 1.42M
1396
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001919
-1.08%
-1.49%
-29.57%
$ 123.64K
$ 311.80M
1397
The Epiko
The Epiko
EPIKO
$ 0.0006862
-0.15%
+0.66%
+0.96%
$ 119.55K
$ 15.42M
1398
$ 16.86
-0.24%
+6.52%
-10.91%
$ 117.79K
$ 4.19K
1399
$ 753.99
+0.62%
+2.86%
-5.62%
$ 111.25K
$ 87.94
1400
Paysenger
Paysenger
EGO
$ 0.000554
+0.04%
+0.11%
+0.47%
$ 111.15K
$ 101.94M
1401
Sharpe AI
Sharpe AI
SAI
$ 0.0009847
0.00%
+0.21%
-3.48%
$ 110.11K
$ 79.49M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.001148
0.00%
+0.53%
+0.09%
$ 110.09K
$ 35.45M
1403
DexCheck
DexCheck
DCK
$ 0.0001551
+4.51%
-4.19%
-4.31%
$ 108.51K
$ 13.42M
1404
$ 425.9
+0.53%
+4.65%
-2.34%
$ 104.80K
$ 158.40
1405
TeaFi
TeaFi
TEAFI
$ 0.002137
-0.49%
-16.70%
+10.71%
$ 100.77K
$ 27.60M
1406
Vestate
Vestate
VES
$ 0.000695
+0.29%
-0.99%
-0.71%
$ 100.30K
$ 10.51M
1407
Laika AI
Laika AI
LKI
$ 0.000224
-0.45%
+1.83%
+4.30%
$ 95.54K
$ 256.45M
1408
Artfi
Artfi
ARTFI
$ 0.000708
-0.43%
0.00%
+11.98%
$ 91.39K
$ 5.60M
1409
Gata
Gata
GATA
$ 0.0007988
+0.06%
0.00%
-29.50%
$ 89.66K
$ 68.19M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.000185
+0.05%
-1.12%
-5.17%
$ 85.27K
$ 6.14M
1411
Zelwin
Zelwin
ZLW
$ 0.001148
0.00%
-2.37%
-4.00%
$ 83.33K
$ 9.54M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007408
-0.03%
-0.04%
-1.13%
$ 80.87K
$ 7.44M
1413
$ 3.303
-0.09%
-0.21%
-13.14%
$ 77.53K
$ 22.07K
1414
Dexlab
Dexlab
XLAB
$ 0.0000002179
-0.37%
-8.36%
+29.21%
$ 76.70K
$ 303.91B
1415
XO Protocol
XO Protocol
XOXO
$ 0.00013016
0.00%
+15.61%
+14.49%
$ 74.66K
$ 533.62M
1416
CRAT
CRAT
CRAT
$ 0.002466
+0.37%
+1.48%
-5.96%
$ 73.86K
$ 47.03M
1417
EYWA
EYWA
EYWA
$ 0.000699
-0.06%
-0.53%
-3.00%
$ 69.82K
$ 23.31M
1418
Hivello
Hivello
HVLO
$ 0.00006105
+0.02%
+0.05%
-2.37%
$ 66.19K
$ 110.95M
1419
SLF
SLF
SLF
$ 0.0003889
+0.10%
-0.10%
-6.16%
$ 65.10K
$ 143.24M
1420
IRIS Chain
IRIS Chain
IRC
$ 0.0002996
-0.03%
-0.07%
+0.34%
$ 64.84K
$ 519.79M
1421
Belong
Belong
LONG
$ 0.000876
-0.79%
-1.72%
-19.45%
$ 62.31K
$ 57.66M
1422
$ 60.93
-0.13%
+3.21%
-6.88%
$ 61.85K
$ 1.02K
1423
$ 291.32
+0.07%
+6.72%
-2.73%
$ 57.83K
$ 236.88
1424
Units.Network
Units.Network
UNIT0
$ 0.011329
+0.72%
-6.90%
-32.83%
$ 57.78K
$ 4.60M
1425
$ 395.59
+0.08%
-5.09%
-7.12%
$ 57.13K
$ 200.56
1426
TRUST AI
TRUST AI
TRT
$ 0.015
0.00%
+19.05%
+2.04%
$ 57.00K
$ 16.83K
1427
Renta Network
Renta Network
RENTA
$ 0.0001213
0.00%
-8.04%
-18.92%
$ 55.13K
$ 274.02K
1428
$ 447.2
-0.22%
+1.04%
+4.17%
$ 51.37K
$ 133.18
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.0001219
0.00%
+1.44%
+30.01%
$ 47.59K
$ 14.38M
1430
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-36.00%
$ 45.54K
$ 4.73K
1431
$ 48.61
+0.21%
+0.85%
+0.97%
$ 44.81K
$ 1.27K
1432
MASS
MASS
MASS
$ 0.0004348
-0.34%
-0.37%
-28.09%
$ 42.54K
$ 129.12M
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001035
0.00%
-0.38%
-15.92%
$ 36.53K
$ 52.15M
1434
$ 13.66
+0.59%
+5.81%
-6.12%
$ 36.23K
$ 4.64K
1435
$ 91.05
-0.11%
+1.40%
-1.10%
$ 34.01K
$ 658.70
1436
MBD Financials
MBD Financials
MBD
$ 0.00000122
-3.05%
+12.39%
-39.52%
$ 32.94K
$ 6.04B
1437
$ 4.061
+0.32%
+6.55%
-6.07%
$ 32.28K
$ 16.02K
1438
$ 26.41
+0.04%
-0.98%
+1.30%
$ 30.42K
$ 2.14K
1439
$ 1,838.93
+0.01%
+5.32%
-3.07%
$ 28.56K
$ 33.31
1440
$ 214.88
+0.38%
-0.49%
+0.60%
$ 27.46K
$ 306.43
1441
$ 190.33
-0.01%
-1.85%
+0.40%
$ 27.44K
$ 290.13
1442
Etarn
Etarn
ETAN
$ 0.000318
0.00%
-6.71%
-20.00%
$ 26.94K
$ 28.09M
1443
$ 51.47
-0.10%
+0.86%
+2.44%
$ 26.02K
$ 1.10K
1444
$ 647.61
-0.03%
+4.80%
+11.44%
$ 24.78K
$ 98.14
1445
$ 50.71
-0.04%
-0.14%
-0.20%
$ 23.24K
$ 1.14K
1446
$ 335.99
+0.60%
+1.65%
+0.03%
$ 22.96K
$ 167.35
1447
Wicrypt
Wicrypt
WNT
$ 0.0008757
+0.60%
+2.98%
-5.32%
$ 22.92K
$ 116.14M
1448
$ 124.62
+0.38%
-0.66%
+3.72%
$ 21.60K
$ 828.32
1449
$ 221.69
+0.22%
-1.14%
+1.13%
$ 21.15K
$ 264.17
1450
$ 8.4
+0.12%
-0.83%
-0.24%
$ 20.02K
$ 7.17K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007191
0.00%
-2.38%
-4.63%
$ 19.61K
$ 4.04M
1452
$ 5.802
-0.22%
-3.14%
-9.28%
$ 17.56K
$ 10.06K
1453
$ 170.56
-0.15%
+0.12%
-12.16%
$ 17.23K
$ 404.88
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00601
-1.14%
-1.30%
-23.36%
$ 14.38K
$ 7.17M
1455
$ 48.03
-0.04%
+0.99%
-0.52%
$ 14.35K
$ 1.24K
1456
$ 230.39
-0.14%
+0.78%
+0.18%
$ 13.60K
$ 298.74
1457
$ 176.71
-0.31%
+3.34%
-6.12%
$ 12.36K
$ 359.17
1458
Evrynet
Evrynet
EVRY
$ 0.000261
0.00%
-20.67%
-32.56%
$ 10.54K
$ 16.69M
1459
$ 12.91
-0.08%
+6.69%
+1.49%
$ 10.45K
$ 5.86K
1460
$ 15.65
-0.19%
+2.76%
-6.23%
$ 9.14K
$ 3.79K
1461
$ 554.67
+0.01%
+0.45%
+1.07%
$ 8.76K
$ 101.64
1462
$ 222.93
-0.10%
+1.68%
-0.81%
$ 8.47K
$ 247.10
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001082
0.00%
+22.81%
-9.76%
$ 7.96K
$ 604.20K
1464
$ 25.13
-0.04%
+0.32%
+0.12%
$ 5.77K
$ 2.35K
1465
$ 13.54
-0.07%
+2.11%
-7.83%
$ 5.55K
$ 4.37K
1466
$ 327.44
-0.44%
+0.68%
-8.16%
$ 5.25K
$ 284.06
1467
DePHY
DePHY
PHY
$ 0.00007182
-0.43%
-7.51%
-32.28%
$ 5.16K
$ 750.05M
1468
$ 450.67
-0.13%
+0.46%
-0.36%
$ 5.10K
$ 137.92
1469
$ 189.2
-0.17%
+2.93%
+1.92%
$ 4.02K
$ 324.69
1470
$ 106.81
-0.13%
+2.35%
-6.57%
$ 3.28K
$ 591.75
1471
Zynecoin
Zynecoin
ZYN
$ 0.000066
-1.56%
+6.78%
+6.78%
$ 2.64K
$ 222.00M
1472
$ 176.7
+0.15%
+1.05%
-4.30%
$ 2.48K
$ 325.88
1473
Soldex
Soldex
SOLX
$ 0.000005447
+0.07%
-0.16%
-0.24%
$ 2.29K
$ 4.35B
1474
$ 430.09
+0.07%
-2.54%
-5.81%
$ 2.06K
$ 133.39
1475
$ 114.23
+0.01%
-0.40%
+0.62%
$ 1.78K
$ 486.26
1476
$ 125.68
+0.24%
+4.15%
+0.64%
$ 1.58K
$ 525.98
1477
$ 263.54
+0.46%
-2.54%
-1.16%
$ 1.40K
$ 253.71
1478
$ 670.23
+0.02%
+1.23%
-9.29%
$ 519.62
$ 96.47
1479
Nexus
Nexus
NEX
$ 0.000005239
+1.62%
--
--
--
$ 320.53B
1480
CarFi
CarFi
CARFI
$ 0.4528
0.00%
+0.85%
-0.26%
--
$ 111.57K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.00285
0.00%
+8.52%
+5.78%
--
$ 86.76K
1482
Bitlayer
Bitlayer
BTR
$ 0.02731
+0.59%
+3.81%
-8.22%
--
$ 2.87M
1483
Tatsu
Tatsu
TATSU
$ 0.715
+0.28%
-1.38%
-9.37%
--
$ 10.53K
1484
TPRO Network
TPRO Network
TPRO
$ 0.00065
+0.93%
+1.72%
-12.99%
--
$ 33.31M
1485
UNC
UNC
UNC
$ 0.003509
+0.67%
+0.17%
-8.18%
--
$ 19.39M
1486
CodexField
CodexField
CODEX
$ 14.8317
+0.13%
+0.07%
-1.19%
--
$ 1.03K
1487
ESTV
ESTV
ESTV
$ 1.584
-0.18%
0.00%
-7.84%
--
$ 42.10K
1488
Utya
Utya
UTYA
$ 0.03423
-0.23%
+7.91%
-4.00%
--
$ 2.17M
1489
Metti Token
Metti Token
MTT
$ 16.9
0.00%
+32.17%
+48.17%
--
$ 700.29
1490
XTM
XTM
XTM
$ 0.000818
+0.74%
-3.76%
+3.41%
--
$ 8.59M
1491
Swarm Network
Swarm Network
TRUTH
$ 0.011865
+2.81%
-0.70%
-38.86%
--
$ 10.94M
1492
NEET
NEET
NEET
$ 0.03266
-0.12%
+2.84%
-12.96%
--
$ 1.68M
1493
KlipAI
KlipAI
KLIP
$ 0.003688
+0.11%
+2.54%
-22.56%
--
$ 16.48M
1494
Qlindo
Qlindo
QLINDO
$ 0.0008689
0.00%
+8.61%
+293.17%
--
$ 135.50K
1495
GoldFinger
GoldFinger
GF
$ 0.0011713
0.00%
-7.25%
-10.45%
--
$ 459.99K
1496
XEN Crypto
XEN Crypto
XEN
$ 0.000000007677
+1.30%
+1.21%
+3.07%
--
$ 7.36T
1497
dovu
dovu
DOVU
$ 0.0023836
0.00%
+1.19%
-15.21%
--
$ 287.13K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001643
+0.49%
+0.80%
+51.25%
--
$ 3.96B
1499
Flork
Flork
FLORK
$ 0.000001088
-1.61%
+8.69%
-27.47%
--
$ 65.15B
1500
Vidaio
Vidaio
SN85
$ 2.463
+1.03%
+3.57%
-19.09%
--
$ 216.45
1501
Turingbitchain
Turingbitchain
TBC
$ 6.691
+0.13%
+0.06%
+2.83%
--
$ 14.81K
1502
xx network
xx network
XX
$ 0.00582
0.00%
-3.46%
+34.46%
--
$ 5.30M
1503
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007255
-0.48%
-18.31%
+7.07%
--
$ 63.47M
1504
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019026
+0.34%
+3.12%
+1.47%
--
$ 12.18M
1505
SOEX
SOEX
SOEX
$ 0.002069
+1.47%
-6.87%
-18.27%
--
$ 5.17M
1506
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001148
0.00%
-1.03%
-1.71%
--
$ 44.26M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.45K
1508
Clash
Clash
CLASH
$ 0.01575
+0.20%
-0.57%
-11.15%
--
$ 3.53M
1509
BELIEF
BELIEF
BELIEF
$ 0.0001938
+0.85%
-11.06%
-51.92%
--
$ 247.25M
1510
ONI
ONI
ONI
$ 0.006605
+0.33%
+5.57%
-0.59%
--
$ 3.25M
1511
EPHYRA
EPHYRA
EPH
$ 0.001538
+0.13%
-30.28%
-33.48%
--
$ 32.10M
1512
PhyChain
PhyChain
PHYCHAIN
$ 4.553
+0.38%
+1.83%
-7.13%
--
$ 13.76K
1513
TICS
TICS
TICS
$ 0.04135
+0.12%
+1.18%
+19.52%
--
$ 3.49M
1514
Hantavirus
Hantavirus
HANTA
$ 0.000676
+3.59%
-9.65%
-76.85%
--
$ 80.59M
1515
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01627
0.00%
+1.88%
-4.29%
--
$ 815.99K
1516
$ 0.0183
0.00%
+3.86%
+0.94%
--
$ 204.73K
1517
Mixin
Mixin
XIN
$ 61.42
+0.23%
+0.99%
+3.05%
--
$ 78.74
1518
Stability World AI
Stability World AI
AIW
$ 0.0004051
0.00%
+1.80%
-4.60%
--
$ 29.24K
1519
Ready to Fight
Ready to Fight
RTF
$ 0.00746
+0.54%
+1.63%
+2.19%
--
$ 9.28M
1520
memes will continue
memes will continue
MEMES
$ 0.0011511
-0.22%
+3.20%
-1.80%
--
$ 48.27M
1521
TRIPLET
TRIPLET
TRIPLET
$ 0.006822
+0.22%
-3.33%
-38.48%
--
$ 7.42M
1522
LiveArt
LiveArt
ART
$ 0.0002698
-0.04%
-19.12%
-16.65%
--
$ 259.49M
1523
ICECREAM
ICECREAM
ICECREAM
$ 0.00141
0.00%
-1.40%
+0.93%
--
$ 9.67M
1524
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
0.00%
+0.41%
+1.32%
--
$ 4.10M
1525
Nexum
Nexum
NEXM
$ 0.006033
0.00%
+15.57%
+8.37%
--
$ 1.27M
1526
BitcoinOS
BitcoinOS
BOS
$ 0.000168
+0.58%
+13.73%
-15.94%
--
$ 100.45M
1527
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012825
+0.09%
+0.13%
-5.66%
--
$ 435.62M
1528
RUJI
RUJI
RUJI
$ 0.2961
0.00%
+2.54%
-20.53%
--
$ 1.65K
1529
Medifakt
Medifakt
FAKT
$ 0.0005585
-0.23%
-0.80%
-2.40%
--
$ 18.38M
1530
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.019142
+1.06%
-16.18%
+22.41%
--
$ 3.98M
1531
PUBLIC
PUBLIC
PUBLIC
$ 0.01536
-0.13%
-0.45%
-0.84%
--
$ 3.53M
1532
QBX
QBX
QBX
$ 0.000704
+2.13%
-3.61%
-6.37%
--
$ 7.76M
1533
Goldfish Gold
Goldfish Gold
GGBR
$ 4.55
+0.51%
+1.61%
-1.75%
--
$ 18.79K
1534
Backstage
Backstage
BKS
$ 0.0019034
-0.08%
+6.15%
+8.23%
--
$ 32.38M
1535
SedraCoin
SedraCoin
SDR
$ 0.000003066
0.00%
-7.45%
-38.55%
--
$ 13.76M
1536
PayAI Network
PayAI Network
PAYAI
$ 0.007294
+2.03%
+17.59%
-11.34%
--
$ 10.68M
1537
Love Bit
Love Bit
LB
$ 0.000000191
0.00%
+4.95%
+12.35%
--
$ 97.88B
1538
Dragon
Dragon
DRAGON404
$ 0.00000043
0.00%
-0.98%
+4.48%
--
$ 31.53M
1539
ChangeX
ChangeX
CHANGE
$ 0.00140225
0.00%
-1.22%
-1.22%
--
$ 5.20M
1540
Doran
Doran
DRN
$ 0.1238
+0.49%
+1.80%
-3.94%
--
$ 322.31K
1541
VPEPE
VPEPE
VPEPE
$ 0.00727
-0.55%
-0.68%
+0.28%
--
$ 1.06M
1542
Dragonswap
Dragonswap
DRG
$ 0.0107
0.00%
0.00%
-6.22%
--
--
1543
3KDS
3KDS
3KDS
$ 0.0012841
-0.27%
+1.01%
+0.63%
--
$ 47.97M
1544
USD.AI
USD.AI
CHIP
$ 0.05172
+0.30%
+5.02%
-14.87%
--
$ 7.39M
1545
XP8
XP8
XP8
$ 0.0007
0.00%
0.00%
-35.78%
--
$ 125.61K
1546
Vimverse
Vimverse
VIM
$ 0.8784
+5.63%
-24.81%
--
--
$ 383.23K
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03366
-0.52%
+1.90%
-56.12%
--
$ 7.02M
1548
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004591
+0.54%
+25.20%
-1.45%
--
$ 171.59M
1549
TrueBit
TrueBit
TRU1
$ 0.005438
-0.04%
-1.01%
-7.64%
--
$ 9.79M
1550
Immunefi
Immunefi
IMU
$ 0.002133
+0.37%
-4.80%
-9.70%
--
$ 27.01M
1551
Red Horse
Red Horse
RH
$ 0.011977
-0.03%
-0.46%
+0.22%
--
$ 5.70M
1552
Songbird
Songbird
SGB
$ 0.0015646
-0.28%
-0.95%
-13.05%
--
$ 35.12M
1553
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001028
+0.39%
+0.68%
-4.63%
--
$ 7.76M
1554
Momo
Momo
MOMO
$ 0.0009547
-0.63%
-0.35%
-15.78%
--
$ 64.00M
1555
Moonveil
Moonveil
MORE
$ 0.0000579
+0.31%
+0.36%
-54.42%
--
$ 974.96M
1556
Rexas Finance
Rexas Finance
RXS
$ 0.000623
-0.16%
-7.04%
-13.63%
--
$ 35.80M
1557
Unibase
Unibase
UB
$ 0.11491
+2.41%
-8.77%
-51.19%
--
$ 2.07M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002961
-0.13%
-1.83%
-2.92%
--
$ 20.95M
1559
Dolphin
Dolphin
POD
$ 0.2595
-6.55%
-22.62%
-9.08%
--
$ 227.60K
1560
NEXST
NEXST
NXT
$ 0.2147
+0.98%
-17.84%
+104.73%
--
$ 512.97K
1561
Collector Crypt
Collector Crypt
CARDS
$ 0.12504
+5.26%
+47.37%
+13.25%
--
$ 1.19M
1562
TonCapy
TonCapy
TCAPY
$ 0.0000004638
0.00%
+0.61%
-24.18%
--
$ 99.04B
1563
Kuvi
Kuvi
KUVI
$ 0.03022
-0.10%
-6.50%
-7.22%
--
$ 786.41K
1564
$ 101.47
+0.75%
+2.19%
-9.36%
--
$ 647.53
1565
Pond Coin
Pond Coin
PNDC
$ 0.00000005373
+3.97%
+4.68%
-8.24%
--
$ 1.06T
1566
MetaType
MetaType
META
$ 0.0000083
0.00%
-62.28%
-69.55%
--
$ 223.62M
1567
gitlawb
gitlawb
GITLAWB
$ 0.000313
-1.78%
+14.62%
+78.24%
--
$ 768.90M
1568
Chimpzee
Chimpzee
CHMPZ
$ 0.0000112
+0.27%
+1.45%
-3.88%
--
$ 2.80B
1569
ATLA
ATLA
ATLA
$ 203.5
-1.11%
+2.13%
-7.59%
--
$ 4.91K
1570
Trading Payment
Trading Payment
TPTU
$ 0.06079
-0.02%
+0.20%
-0.03%
--
$ 937.75K
1571
MXN
MXN
MXN
$ 0.05572
-0.02%
+0.50%
-0.64%
--
$ 1.29M
1572
luminous
luminous
LUM
$ 0.7669
-2.79%
-14.55%
+210.82%
--
$ 65.44K
1573
XYZVerse
XYZVerse
XYZ
$ 0.00007542
-0.20%
+5.33%
-3.78%
--
$ 320.72M
1574
SKX
SKX
SKX
$ 0.02183
0.00%
+3.76%
+37.93%
--
$ 78.00K
1575
Hippius
Hippius
SN75
$ 5.74
-0.10%
+4.01%
-23.68%
--
$ 2.98K
1576
Amocucinare
Amocucinare
AMORE
$ 0.001206
-0.08%
-0.98%
-11.59%
--
$ 36.12M
1577
Milady Cult
Milady Cult
CULT
$ 0.0001774
+0.74%
+2.95%
-1.98%
--
$ 220.02M
1578
PUNKVISM
PUNKVISM
PVT
$ 0.0003967
+0.41%
+1.64%
-10.94%
--
$ 122.55M
1579
Dupe
Dupe
DUPE
$ 0.006566
+0.09%
+5.93%
-0.85%
--
$ 9.24M
1580
Iron Fish
Iron Fish
IRON
$ 0.08195
-0.13%
+0.58%
+0.06%
--
$ 684.34K
1581
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007759
-0.22%
+0.26%
-0.87%
--
$ 77.21M
1582
Build N Build
Build N Build
共建
$ 0.002538
-0.66%
-0.47%
-0.62%
--
$ 21.23M
1583
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008083
+0.89%
+4.41%
-8.35%
--
$ 7.10M
1584
LienFi
LienFi
LFI
$ 0.00023535
+1.61%
-0.83%
+28.43%
--
$ 332.85M
1585
Wrapped REACT
Wrapped REACT
REACT
$ 0.01265
0.00%
+0.40%
-9.48%
--
$ 366.58K
1586
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006216
+0.71%
-2.47%
-14.58%
--
$ 95.95M
1587
DIN
DIN
DIN
$ 0.004805
-0.23%
-3.17%
-3.09%
--
$ 2.82M
1588
Lobstar
Lobstar
LOBSTAR
$ 0.001249
-2.87%
-4.14%
-16.16%
--
$ 50.74M
1589
ADO Protocol
ADO Protocol
ADO
$ 0.00592
0.00%
-11.77%
+26.50%
--
$ 49.62K
1590
Sigma.Money
Sigma.Money
SIGMA
$ 0.007217
+0.69%
+1.94%
-10.02%
--
$ 7.83M
1591
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007009
+0.10%
+0.37%
-6.06%
--
$ 33.83M
1592
Capybobo
Capybobo
PYBOBO
$ 0.0010134
-0.09%
-0.63%
+15.02%
--
$ 62.21M
1593
UDAO
UDAO
UDAO
$ 0.08613
-0.01%
+0.82%
+1.68%
--
$ 232.03K
1594
SyncVault
SyncVault
SVTS
$ 0.1222
+0.13%
+1.21%
-5.27%
--
$ 88.58K
1595
Hooli
Hooli
HOOLI
$ 0.01082
+1.50%
-15.68%
-22.79%
--
$ 9.09M
1596
Effect AI
Effect AI
EFFECT
$ 0.001981
+0.10%
+0.81%
-2.22%
--
$ 4.46M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008604
+0.07%
0.00%
+0.51%
--
$ 1.89M
1598
$ 53.12
+0.21%
+13.99%
+11.63%
--
$ 1.57K
1599
RISE
RISE
RISE
$ 0.002851
+0.84%
+0.74%
-9.78%
--
$ 173.56K
1600
Force
Force
FRC
$ 0.0002171
-0.14%
0.00%
-0.69%
--
$ 27.74M
1601
Dogeshit
Dogeshit
SHIT
$ 0.00000152
-0.22%
+19.42%
-34.15%
--
$ 61.42B
1602
Brevis
Brevis
BREV
$ 0.1158
+0.61%
+3.98%
-6.88%
--
$ 572.06K
1603
Play AI
Play AI
PLAI
$ 0.001933
0.00%
+0.26%
-0.82%
--
$ 34.88M
1604
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.14333
+0.62%
-4.15%
+2.20%
--
$ 17.72K
1605
MOVA
MOVA
MOVA
$ 0.7624
+0.13%
-1.07%
+2.11%
--
$ 147.68K
1606
KulaDAO
KulaDAO
KULA
$ 0.13758
+0.31%
-6.51%
-6.55%
--
$ 52.94K
1607
Moongate
Moongate
MGT
$ 0.00024703
+0.69%
-1.39%
+16.73%
--
$ 35.57M
1608
Pieverse
Pieverse
PIEVERSE
$ 0.7414
-0.76%
+2.92%
-20.86%
--
$ 114.65K
1609
MBOOM
MBOOM
MBOOM
$ 0.0023741
-0.13%
-3.35%
-2.98%
--
$ 18.90M
1610
maxxing
maxxing
MAXXING
$ 0.003095
+4.11%
+20.22%
-22.68%
--
$ 25.67M
1611
Janction
Janction
JCT
$ 0.003247
+1.13%
+8.08%
-26.60%
--
$ 11.99M
1612
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00241
0.00%
-2.82%
-41.93%
--
$ 513.14K
1613
COCA
COCA
COCA
$ 1.29733
-0.05%
+0.20%
-9.01%
--
$ 200.26K
1614
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002054
-0.24%
+0.29%
-7.46%
--
$ 181.68M
1615
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05142
+1.20%
-1.49%
-16.59%
--
$ 2.12M
1616
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.006129
-1.53%
+8.58%
+66.77%
--
$ 15.81M
1617
Terrace
Terrace
TRC
$ 0.019441
0.00%
+1.32%
-1.59%
--
$ 5.28K
1618
ProximaX
ProximaX
XPX
$ 0.0001165
+0.09%
-2.10%
-2.42%
--
$ 462.83M
1619
Stohn Coin
Stohn Coin
SOH
$ 0.00576
0.00%
-1.06%
-11.53%
--
$ 29.45K
1620
mETHProtocol
mETHProtocol
COOK
$ 0.00287
+0.10%
+0.17%
-1.27%
--
$ 19.47M
1621
WorldLand
WorldLand
WL
$ 0.00754
0.00%
-0.13%
-4.92%
--
$ 197.43K
1622
Ai Xovia
Ai Xovia
AIX
$ 0.55525
+0.32%
+3.07%
-19.55%
--
$ 964.77K
1623
LITR
LITR
LITR
$ 0.00000407
0.00%
+22.22%
-40.76%
--
$ 42.51M
1624
Tradeleaf
Tradeleaf
TLF
$ 0.009886
0.00%
+0.05%
-0.03%
--
$ 6.54M
1625
KGEN
KGEN
KGEN
$ 0.199
+0.05%
-1.45%
-18.48%
--
$ 351.67K
1626
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1627
iUP
iUP
IUP
$ 0.003469
0.00%
+0.17%
+11.12%
--
$ 6.78M
1628
Solaxy
Solaxy
SOLAXY
$ 0.00004719
+1.14%
+1.01%
-9.25%
--
$ 2.76B
1629
ARENA TWO
ARENA TWO
ATWO
$ 0.00736
-0.94%
-19.01%
--
--
$ 17.59M
1630
DDMTOWN
DDMTOWN
DDMT
$ 0.1048
+0.32%
-0.29%
+0.39%
--
$ 463.51K
1631
Moltbook
Moltbook
MOLT
$ 0.00001859
+0.72%
-4.61%
+6.06%
--
$ 4.33B
1632
CREPE
CREPE
CREPE
$ 0.0001875
+5.51%
-0.21%
-6.20%
--
$ 1.67M
1633
Orta Chain
Orta Chain
ORTA
$ 0.0655
0.00%
-6.16%
-11.01%
--
$ 6.65K
1634
Kalp Network
Kalp Network
GINI
$ 0.00985
0.00%
+64.99%
-58.96%
--
$ 54.94K
1635
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007395
-0.99%
-4.47%
-11.28%
--
$ 7.46M
1636
ENI Minds
ENI Minds
ENM
$ 0.0003
0.00%
-6.25%
-66.67%
--
$ 30.84M
1637
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05255
+0.23%
+2.10%
-4.17%
--
$ 142.23K
1638
Minto
Minto
BTCMT
$ 0.6603
-0.05%
+0.20%
+0.14%
--
$ 98.10K
1639
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01026
+0.29%
-16.98%
-16.98%
--
$ 4.97M
1640
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00033406
-0.24%
+3.39%
+6.59%
--
$ 2.18B
1641
Calgo
Calgo
CLGO
$ 0.00956
+0.41%
-0.31%
-6.99%
--
$ 917.69K
1642
Almanak
Almanak
ALMANAK
$ 0.002383
-0.71%
+18.34%
+20.31%
--
$ 31.05M
1643
DPENGU
DPENGU
DPENGU
$ 0.001028
+1.11%
+2.02%
+3.19%
--
$ 10.25M
1644
Bityuan
Bityuan
BTY
$ 0.0898
-0.02%
-0.43%
+17.75%
--
$ 2.83M
1645
the sleeping giant
the sleeping giant
TSG
$ 0.00000538
-5.48%
-47.77%
-89.35%
--
$ 12.48B
1646
Navcoin
Navcoin
NAV
$ 0.04235
+0.10%
-1.45%
-6.56%
--
$ 1.34M
1647
JGGL
JGGL
JGGL
$ 2.0949
-1.08%
+0.27%
-0.09%
--
$ 550.92K
1648
PMG
PMG
PMG
$ 0.0010135
0.00%
0.00%
-11.03%
--
--
1649
WEEX Token
WEEX Token
WXT
$ 0.019458
+0.07%
+1.81%
-4.09%
--
$ 54.85M
1650
Roboton
Roboton
DCT
$ 0.005424
+0.02%
+0.02%
0.00%
--
$ 3.24M
1651
AlphBanX
AlphBanX
ABX
$ 0.002859
0.00%
-0.21%
-23.39%
--
$ 469.97
1652
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0002208
0.00%
+68.68%
+67.02%
--
$ 5.46M
1653
Flying Tulip
Flying Tulip
FT
$ 0.09503
+0.97%
+1.56%
+0.27%
--
$ 576.53K
1654
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.0908
-0.04%
-4.97%
-17.41%
--
$ 484.21
1655
MongolNFT
MongolNFT
MNFT
$ 0.000020644
+0.29%
+5.77%
+6.83%
--
$ 554.80M
1656
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.02%
+0.02%
+0.01%
--
$ 54.70K
1657
Paladeum
Paladeum
PLB
$ 0.67
-0.04%
-1.82%
-10.84%
--
$ 311.57K
1658
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
-0.01%
--
$ 68.50K
1659
TronBank
TronBank
TBK
$ 0.6148
+0.08%
-0.16%
-2.64%
--
$ 164.43K
1660
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.005525
+3.19%
-9.28%
-15.69%
--
$ 16.81M
1661
$ 359.85
+0.80%
+0.92%
-9.49%
--
$ 239.14
1662
OZONE
OZONE
OZONE
$ 2.787
0.00%
-3.26%
-26.59%
--
$ 54.05
1663
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04062
-0.76%
-0.89%
-4.46%
--
$ 1.11M
1664
BRL
BRL
BRL
$ 0.1997
+0.05%
+1.01%
+0.10%
--
$ 2.07M
1665
Nolus Protocol
Nolus Protocol
NLS
$ 0.003358
0.00%
+3.43%
-7.38%
--
$ 17.88M
1666
Overtake
Overtake
TAKE
$ 0.02276
+1.20%
-1.43%
-10.93%
--
$ 2.49M
1667
Ranger
Ranger
RNGR
$ 0.06276
+0.34%
-9.98%
-42.12%
--
$ 789.33K
1668
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
-0.08%
+43.90%
--
$ 1.30M
1669
SBTC
SBTC
SBTC
$ 78,058.65
+0.28%
+1.65%
-3.69%
--
$ 0.25
1670
Gametaverse
Gametaverse
GT
$ 0.00012
0.00%
0.00%
-14.29%
--
$ 16.87M
1671
REAL
REAL
ASSET
$ 0.17407
-0.84%
-2.04%
+45.55%
--
$ 4.00M
1672
Echelon
Echelon
ECHELON
$ 0.31304
-2.44%
+49.66%
+172.11%
--
$ 1.85M
1673
VeriFarm
VeriFarm
VFARM
$ 0.02912
-0.03%
-1.45%
-1.65%
--
$ 322.30K
1674
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002019
+0.15%
+1.61%
-1.61%
--
$ 47.93M
1675
ZKWASM
ZKWASM
ZKWASM
$ 0.00313
+0.99%
-6.80%
+17.87%
--
$ 18.17M
1676
Snapmuse.io
Snapmuse.io
SMX
$ 0.001512
-0.07%
-0.26%
0.00%
--
$ 40.35M
1677
Meteora
Meteora
MET
$ 0.1467
+0.34%
+3.31%
-7.97%
--
$ 695.72K
1678
Trusta.AI
Trusta.AI
TA
$ 0.06794
+0.45%
-3.81%
+29.16%
--
$ 1.44M
1679
Defactor
Defactor
DEFACTOR
$ 0.00366
-0.55%
-3.99%
-10.20%
--
$ 8.09M
1680
DegenVerse
DegenVerse
DVERSE
$ 0.5562
+23.68%
+661.42%
--
--
$ 7.92M
1681
XOCIETY
XOCIETY
XO
$ 0.00003471
-0.46%
+0.12%
-17.40%
--
$ 1.56B
1682
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
-0.01%
+30.78%
--
$ 325.25K
1683
$ 125.14
+1.09%
-1.12%
-5.03%
--
$ 899.30
1684
Unitas
Unitas
UP
$ 0.28053
+1.00%
+13.61%
+7.37%
--
$ 726.56K
1685
LIF3
LIF3
LIF3
$ 0.001711
+0.06%
-0.46%
-8.34%
--
$ 64.43M
1686
SQUID MEME
SQUID MEME
GAME
$ 25.933
+1.21%
+2.29%
+3.12%
--
$ 841.70
1687
YachtingVerse
YachtingVerse
YACHT
$ 0.01397
+0.07%
0.00%
-1.48%
--
$ 1.93M
1688
Data Ownership
Data Ownership
DOP2
$ 0.002536
+0.60%
-5.27%
-13.65%
--
$ 49.67M
1689
PlaysOut
PlaysOut
PLAY
$ 0.0951
+6.58%
-25.97%
-7.32%
--
$ 11.24M
1690
BLEND
BLEND
BLEND1
$ 0.000001741
-0.06%
-8.55%
+1.14%
--
$ 30.60B
1691
TEN Protocol
TEN Protocol
TEN
$ 0.0005258
0.00%
-6.11%
-11.91%
--
$ 111.07K
1692
Tradoor
Tradoor
TRADOOR
$ 0.6134
+2.71%
+4.20%
-10.33%
--
$ 201.47K
1693
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.173
+0.37%
+1.29%
-3.82%
--
$ 1.03K
1694
Avalaunch
Avalaunch
XAVA
$ 0.3091
+0.42%
+1.27%
-7.81%
--
$ 191.66K
1695
Liberland
Liberland
LLD
$ 0.4512
0.00%
-0.15%
-1.48%
--
$ 127.66K
1696
375ai
375ai
EAT
$ 0.02091
+0.14%
+0.58%
-8.08%
--
$ 2.99M
1697
PEPECASH
PEPECASH
PECH
$ 0.000000004386
0.00%
-7.02%
-11.79%
--
$ 164.52B
1698
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 106.82
+0.83%
+1.57%
-6.13%
--
$ 173.61
1699
MoonEdge
MoonEdge
MOONED
$ 0.001257
-0.08%
-0.63%
-2.49%
--
$ 22.52M
1700
ParallelAI
ParallelAI
PAI
$ 0.004363
+1.06%
+0.64%
-5.10%
--
$ 12.38M
1701
Bitcastle
Bitcastle
BCE
$ 0.192713
-0.03%
+1.37%
-4.16%
--
$ 324.28K
1702
BELUGA
BELUGA
BELUGA
$ 65.7299
-2.74%
-1.90%
-15.96%
--
$ 182.46
1703
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0054
-12.21%
-46.87%
-59.97%
--
$ 10.98M
1704
Perle
Perle
PRL
$ 0.2008
-0.30%
-1.37%
-18.85%
--
$ 416.03K
1705
Turtle
Turtle
TURTLE
$ 0.04687
+0.17%
+2.06%
-10.55%
--
$ 1.31M
1706
Enso
Enso
ENSO
$ 0.8218
+0.40%
+1.76%
-6.48%
--
$ 70.65K
1707
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-1.04%
--
--
1708
HashPack
HashPack
PACK
$ 0.00676
+0.30%
+0.30%
-8.13%
--
$ 1.10M
1709
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003042
0.00%
+1.98%
-5.79%
--
$ 4.39M
1710
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004287
+0.80%
+17.66%
+15.82%
--
$ 11.18M
1711
ForU AI
ForU AI
FORU
$ 0.01063
0.00%
-0.38%
-5.32%
--
$ 1.37K
1712
FluidTokens
FluidTokens
FLDT
$ 0.06029
+0.50%
+1.11%
-8.99%
--
$ 413.62K
1713
EDOM
EDOM
EDOM
$ 0.0002483
0.00%
+1.44%
-2.12%
--
$ 47.19M
1714
NAT
NAT
NAT
$ 0.0000001082
-0.09%
-6.28%
-17.64%
--
$ 561.32B
1715
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014329
0.00%
+2.26%
+4.48%
--
$ 717.19K
1716
NSGP Governance
NSGP Governance
NSG
$ 0.01136
-0.26%
-0.87%
-1.90%
--
$ 548.81K
1717
QIE Blockchain
QIE Blockchain
QIE
$ 0.1696
0.00%
0.00%
+2.98%
--
$ 4.40K
1718
SN64
SN64
SN64
$ 19.07
0.00%
+4.84%
-12.00%
--
$ 128.98
1719
ShareX
ShareX
SHARE
$ 0.2339
-0.34%
-4.26%
-8.81%
--
$ 703.26K
1720
Purr
Purr
PURR
$ 0.10619
-0.30%
+31.82%
+51.76%
--
$ 770.91K
1721
Crepe
Crepe
CREPE1
$ 0.000012737
+1.72%
+8.49%
+0.79%
--
$ 4.74B
1722
TRIA
TRIA
TRIA
$ 0.04307
-0.35%
-4.36%
-10.65%
--
$ 227.45M
1723
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00893
0.00%
-1.87%
-6.88%
--
$ 107.11K
1724
GamePad
GamePad
GPAD
$ 0.71631
-0.01%
-0.19%
-0.19%
--
$ 834.14K
1725
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003692
0.00%
+17.69%
+20.89%
--
$ 1.61M
1726
Holoworld AI
Holoworld AI
HOLO
$ 0.07963
0.00%
+0.50%
+3.39%
--
$ 667.08K
1727
AIXDROP
AIXDROP
AIXDROP
$ 0.00018118
+0.55%
+37.61%
-28.04%
--
$ 3.33B
1728
UBOX
UBOX
UBOX
$ 0.4338
-14.32%
-52.20%
--
--
$ 5.29M
1729
LO0P
LO0P
LO0P
$ 0.9709
-18.04%
+20.57%
+64.41%
--
$ 67.93K
1730
Ice Open Network
Ice Open Network
ION
$ 0.000141
0.00%
-0.71%
-7.28%
--
$ 40.25M
1731
Verified Emeralds
Verified Emeralds
VEREM
$ 2.85
0.00%
-16.54%
-46.37%
--
$ 2.17K
1732
EUR
EUR
EUR
$ 1.1632
+0.07%
+0.34%
-0.10%
--
$ 2.36M
1733
STO Chain
STO Chain
STOOS
$ 1.6014
+0.03%
0.00%
+0.02%
--
$ 25.11K
1734
OKAMI Project
OKAMI Project
OKM
$ 0.000008382
-0.08%
+2.71%
+7.55%
--
$ 6.98B
1735
$ 465.39
+1.64%
+2.05%
-3.35%
--
$ 132.77
1736
STABLE
STABLE
STABLE
$ 0.034489
-0.20%
-1.66%
-12.98%
--
$ 3.54M
1737
Ozone Chain
Ozone Chain
OZO
$ 0.131
+0.23%
+0.77%
+1.24%
--
$ 760.98K
1738
NTHChain
NTHChain
NTH
$ 0.006974
+0.32%
-3.12%
+8.01%
--
$ 3.26M
1739
TrustFi
TrustFi
TFI
$ 0.002549
0.00%
-0.55%
-6.66%
--
$ 37.69K
1740
$ 198.16
+1.52%
-1.18%
-9.61%
--
$ 420.63
1741
Metal Blockchain
Metal Blockchain
METAL
$ 0.16211
+1.01%
+4.03%
+3.25%
--
$ 84.56K
1742
Blum
Blum
BLUM
$ 0.003426
+0.73%
+1.53%
-8.01%
--
$ 18.15M
1743
SNPIT
SNPIT
SNPT
$ 0.0014
0.00%
+1.45%
-4.76%
--
$ 393.51K
1744
Lazy Summer
Lazy Summer
SUMR
$ 0.00195
0.00%
-4.97%
-9.01%
--
$ 39.76K
1745
Edel
Edel
EDEL
$ 0.01226
-0.08%
+6.87%
+30.57%
--
$ 25.17M
1746
HandlPay
HandlPay
HANDL
$ 0.000997
0.00%
+8.08%
+6.71%
--
$ 707.58K
1747
KiteAI
KiteAI
KITEAI
$ 0.00000006228
0.00%
+0.57%
+2.29%
--
$ 16.96B
1748
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018449
-0.15%
+3.15%
-6.19%
--
$ 743.05K
1749
MAGA
MAGA
MAGA
$ 0.008879
+1.99%
-0.63%
-21.86%
--
$ 10.24M
1750
Quack AI
Quack AI
Q
$ 0.020396
+0.29%
+0.27%
-6.19%
--
$ 3.46M
1751
Timeworx.io
Timeworx.io
TIX
$ 0.000981
+0.20%
+0.31%
-0.81%
--
$ 33.39M
1752
Timpi
Timpi
NTMPI
$ 0.001329
-0.08%
+0.76%
+0.76%
--
$ 12.16M
1753
Aspecta
Aspecta
ASP
$ 0.02877
+0.48%
+2.18%
+1.57%
--
$ 1.92M
1754
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007002
+0.47%
-1.10%
-14.56%
--
$ 77.94T
1755
Divo
Divo
DVO
$ 0.0007402
+0.57%
+1.91%
-8.51%
--
$ 102.75M
1756
TOYOW
TOYOW
TTN
$ 0.05107
-1.04%
-11.37%
-17.29%
--
$ 5.00M
1757
sato
sato
SATO
$ 0.9281
+6.00%
+96.17%
-10.53%
--
$ 1.32M
1758
SN51
SN51
SN51
$ 14.16
0.00%
+3.88%
-18.35%
--
$ 1.15K
1759
SaharaAI
SaharaAI
SAHARA
$ 0.03979
+0.55%
+7.79%
-0.52%
--
$ 4.21M
1760
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004425
+0.55%
+0.34%
-4.86%
--
$ 97.58M
1761
ANTTIME
ANTTIME
ANT
$ 0.000118314
-0.95%
-0.89%
-0.48%
--
$ 72.79M
1762
DPIN
DPIN
DPN
$ 2.39
0.00%
+0.55%
+2.22%
--
$ 0.57
1763
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02356
-0.75%
+17.18%
-5.67%
--
$ 2.54M
1764
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-30.64%
--
--
1765
LOL
LOL
LOL
$ 0.002372
+0.59%
+12.27%
+10.65%
--
$ 26.56M
1766
MTC
MTC
MTC
$ 0.00771
+0.91%
-0.64%
+2.25%
--
$ 4.90M
1767
Laika
Laika
LAIKAL2
$ 0.03382
0.00%
-1.51%
-5.24%
--
$ 660.64
1768
Zeeverse
Zeeverse
VEE
$ 0.00010867
-0.22%
+4.78%
+17.90%
--
$ 358.52M
1769
Safe Road Club
Safe Road Club
SRC
$ 0.001858
+0.05%
+0.16%
+0.05%
--
$ 16.98M
1770
OHO PLUS
OHO PLUS
OHO
$ 0.35211
+0.17%
+3.95%
+6.40%
--
$ 45.73K
1771
SEDA
SEDA
SEDA
$ 0.03243
+0.25%
-0.83%
-7.14%
--
$ 13.61M
1772
RoboFi
RoboFi
VICS
$ 0.02359
+0.04%
-0.34%
-2.64%
--
$ 2.32M
1773
Tracer
Tracer
TRCR
$ 0.0025248
0.00%
+0.25%
-0.56%
--
$ 6.93M
1774
Nebula3
Nebula3
SN3
$ 0.0007533
-0.32%
-5.27%
-21.52%
--
$ 80.17M
1775
SAL
SAL
SAL
$ 0.01301
0.00%
-2.10%
-5.98%
--
$ 205.36K
1776
Advanced
Advanced
AUC
$ 0.0001353
-0.15%
-0.22%
+0.07%
--
$ 378.24M
1777
NERO
NERO
NERO
$ 0.002618
0.00%
+0.61%
-5.86%
--
$ 4.80M
1778
Memento
Memento
DEXTF
$ 0.0289
0.00%
+2.47%
-13.52%
--
$ 33.80K
1779
RICE AI
RICE AI
RICE
$ 0.006373
0.00%
+3.29%
-5.50%
--
$ 10.54M
1780
Daystarter
Daystarter
DST
$ 0.03448
+0.03%
-0.29%
-4.38%
--
$ 267.37K
1781
OroBit
OroBit
XRB
$ 0.9245
+0.09%
-0.31%
-6.32%
--
$ 288.93K
1782
NeUSD
NeUSD
NUSD
$ 0.04
+2.50%
-2.38%
-37.88%
--
$ 233.88K
1783
CoinZoom
CoinZoom
ZOOM
$ 0.01396
+0.07%
-9.08%
+6.58%
--
$ 408.57K
1784
龙虾
龙虾
龙虾
$ 0.006946
+0.64%
+0.87%
-3.33%
--
$ 8.51M
1785
ZenChain
ZenChain
ZTC
$ 0.0005094
+0.10%
+0.32%
-3.87%
--
$ 92.69M
1786
Secretum
Secretum
SER
$ 0.0000564
0.00%
+0.18%
-0.70%
--
$ 294.90M
1787
CANTO
CANTO
CANTO
$ 0.0010475
-0.35%
+1.15%
-10.72%
--
$ 51.92M
1788
Ergosum
Ergosum
FAVE
$ 0.06011
0.00%
-0.64%
+0.18%
--
$ 508.85K
1789
Blockstreet
Blockstreet
BLOCK
$ 0.004381
+0.67%
-4.22%
-24.64%
--
$ 19.64M
1790
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000035535
+1.93%
+5.87%
+1.55%
--
$ 2.98T
1791
Pharos
Pharos
PROS
$ 0.6866
+2.56%
+20.39%
-8.42%
--
$ 77.27K
1792
WOLFTON
WOLFTON
WOLFTON
$ 0.0001965
+1.23%
+2.19%
+3.23%
--
$ 81.70M
1793
Tonny
Tonny
TONNY
$ 0.04306
+1.41%
+2.32%
+0.32%
--
$ 234.97K
1794
StorX Network
StorX Network
SRX
$ 0.05903
0.00%
-0.14%
-2.41%
--
$ 198.88K
1795
BIT1
BIT1
BIT1
$ 0.000001356
0.00%
-1.67%
-6.94%
--
$ 110.11B
1796
Akita
Akita
AKITA
$ 0.02157
-0.83%
-9.06%
-7.03%
--
$ 1.26M
1797
XPMarket
XPMarket
XPM
$ 0.00712
0.00%
+1.57%
-7.55%
--
$ 2.88M
1798
Qitmeer Network
Qitmeer Network
MEER
$ 0.002235
+0.18%
+52.80%
-16.79%
--
$ 2.79M
1799
Arciel
Arciel
ARCIEL
$ 0.008972
0.00%
+0.22%
-0.78%
--
$ 398.14
1800
Nuklai
Nuklai
NAI
$ 0.0001673
0.00%
+4.37%
-13.41%
--
$ 106.52M
1801
Neptune
Neptune
XNT
$ 0.61
-11.56%
+19.71%
+0.31%
--
$ 15.75K
1802
GoldBrick
GoldBrick
GBCK
$ 0.002219
+0.73%
+3.17%
+0.77%
--
$ 40.59M
1803
Giza
Giza
GIZA
$ 0.0092
+0.51%
-0.88%
-14.10%
--
$ 5.98M
1804
Treehouse
Treehouse
TREE
$ 0.06453
+0.75%
+5.84%
-8.10%
--
$ 905.12K
1805
Greever
Greever
GVL
$ 0.0009777
0.00%
-0.01%
-0.02%
--
$ 7.32M
1806
Elympics
Elympics
ELP
$ 0.001
0.00%
+5.37%
+20.19%
--
$ 15.82M
1807
Game X
Game X
GXT
$ 0.0002771
0.00%
-0.40%
+12.40%
--
$ 36.34M
1808
ClawBank
ClawBank
CLAWBANK
$ 0.00005446
+14.20%
+24.05%
+26.32%
--
$ 1.41B
1809
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-10.52%
--
$ 3.48M
1810
Midnight
Midnight
NIGHT
$ 0.03045
+0.46%
-1.33%
-7.37%
--
$ 2.76M
1811
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010125
+0.41%
+0.52%
-1.73%
--
$ 57.58M
1812
TRN
TRN
TRN
$ 0.00072
+2.86%
+9.09%
-6.49%
--
$ 8.15M
1813
OpenLedger
OpenLedger
OPEN
$ 0.22369
-0.26%
-1.73%
+19.42%
--
$ 449.01K
1814
EverValue Coin
EverValue Coin
EVA
$ 38.89
+0.49%
+1.30%
-4.37%
--
$ 3.09K
1815
PigToken
PigToken
PIG
$ 0.00000001425
-0.28%
+0.14%
-3.78%
--
$ 3.88T
1816
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.154
-0.72%
-0.36%
-10.84%
--
$ 48.28K
1817
Lombard
Lombard
BARD
$ 0.2286
+0.57%
+0.97%
-15.88%
--
$ 305.30K
1818
RollX
RollX
ROLL
$ 0.08091
-0.04%
-23.26%
+242.35%
--
$ 2.51M
1819
SILVER
SILVER
KAG
$ 75.59
+2.19%
+2.62%
-7.25%
--
$ 2.68K
1820
Space
Space
SPC
$ 0.002139
-8.24%
+10.43%
+17.98%
--
$ 218.72K
1821
IXFI
IXFI
IXFI
$ 0.0004509
+0.07%
+1.81%
-5.20%
--
$ 12.31M
1822
Sogni AI
Sogni AI
SOGNI
$ 0.001053
-0.47%
+1.24%
-3.11%
--
$ 47.58M
1823
B3TR
B3TR
B3TR
$ 0.0129
0.00%
-2.49%
-13.81%
--
$ 1.19M
1824
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007011
+0.40%
+4.15%
-5.46%
--
$ 6.44M
1825
SafeMars
SafeMars
SMARS
$ 0.000000003886
-0.03%
+3.08%
-2.73%
--
$ 14.99T
1826
Uranium.io
Uranium.io
XU3O8
$ 5.296
0.00%
+0.28%
-1.96%
--
$ 6.69K
1827
ForTON
ForTON
FRT
$ 36.1
-1.22%
-1.83%
-10.37%
--
$ 1.78K
1828
ARCS
ARCS
ARX
$ 0.01508
+1.28%
-0.33%
+1.21%
--
$ 1.20M
1829
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005334
+0.34%
+1.19%
-9.88%
--
$ 10.24M
1830
PUNCH
PUNCH
PUNCH
$ 0.002645
+4.43%
+12.41%
+9.23%
--
$ 26.68M
1831
DiemLibre
DiemLibre
DLB
$ 0.00010594
+0.07%
+0.24%
+0.10%
--
$ 65.31M
1832
Me Protocol
Me Protocol
MEEP
$ 0.00008
-23.30%
-9.20%
-38.76%
--
$ 6.48M
1833
AI Nexus
AI Nexus
A1X
$ 0.0002255
+0.18%
-0.13%
-25.04%
--
$ 255.98M
1834
Mavryk Network
Mavryk Network
MVRK
$ 0.01612
0.00%
-7.15%
-12.55%
--
$ 77.08K
1835
VaporFund
VaporFund
VPR
$ 0.0003077
+0.07%
+1.83%
+2.10%
--
$ 55.04M
1836
BabyBoomToken
BabyBoomToken
BBT
$ 0.10608
-2.79%
-4.31%
+10.45%
--
$ 598.27K
1837
Kite AI
Kite AI
KITE
$ 0.23428
-0.59%
-4.98%
+10.61%
--
$ 1.08M
1838
Plastichero
Plastichero
PTH
$ 0.0129
+1.05%
-5.78%
-6.06%
--
$ 4.87M
1839
Peace Frog
Peace Frog
PEACE
$ 0.00005092
-2.14%
+0.04%
-16.03%
--
$ 2.29B
1840
Kommunitas
Kommunitas
KOM
$ 0.00008979
+0.21%
+6.27%
+1.80%
--
$ 1.21B
1841
XPASS Token
XPASS Token
XPASS
$ 0.00371
+0.28%
+2.01%
-29.08%
--
$ 707.54K
1842
Echo
Echo
ECHO
$ 0.004898
-0.18%
+1.05%
-19.87%
--
$ 11.55M
1843
Griffin AI
Griffin AI
GAIN
$ 0.0013088
0.00%
+2.80%
-10.17%
--
$ 9.38M
1844
Hana
Hana
HANA
$ 0.034469
-0.83%
+9.31%
-4.52%
--
$ 5.12M
1845
Moonbirds
Moonbirds
BIRB
$ 0.1444
0.00%
+8.58%
+8.99%
--
$ 464.86K
1846
Ultiland
Ultiland
ARTX
$ 0.20961
-0.14%
+0.90%
-1.60%
--
$ 376.29K
1847
LITAS
LITAS
LITAS
$ 0.03106
0.00%
-5.39%
-1.02%
--
$ 937.61
1848
Owlto Finance
Owlto Finance
OWL
$ 0.004159
-2.64%
+7.51%
-0.65%
--
$ 14.75M
1849
Nodewaves
Nodewaves
NWS
$ 0.00000566
+4.43%
+38.62%
-12.44%
--
$ 58.03M
1850
Kodexa
Kodexa
KDX
$ 0.01176
+0.08%
+0.60%
-0.59%
--
$ 20.52M
1851
ChainOpera AI
ChainOpera AI
COAI
$ 0.3067
+0.53%
+1.27%
-4.86%
--
$ 200.48K
1852
DeepNode
DeepNode
DN
$ 0.19345
-0.92%
-11.06%
+115.74%
--
$ 1.14M
1853
SWGT
SWGT
SWGT
$ 0.006611
+0.52%
+1.82%
-16.85%
--
$ 13.76M
1854
AbstractMogu
AbstractMogu
MOGU
$ 0.000012
+1.74%
-45.58%
-93.59%
--
$ 85.12B
1855
Camp Network
Camp Network
CAMP
$ 0.001587
+1.16%
+1.68%
-12.70%
--
$ 57.95M
1856
Chis AI
Chis AI
CHISAI
$ 0.21225
+0.28%
+1.01%
-6.56%
--
$ 480.54K
1857
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002096
-3.94%
-33.72%
-33.72%
--
$ 2.82B
1858
Ika
Ika
IKA
$ 0.003214
-0.74%
-3.84%
-11.66%
--
$ 18.07M
1859
OPT
OPT
OPT
$ 0.000934
+0.21%
+1.63%
-11.40%
--
$ 19.03M
1860
Neuralink
Neuralink
NLINK
$ 0.00000000000019
0.00%
+18.82%
+15.15%
--
$ 578.19T
1861
vankedisi
vankedisi
VANKEDISI
$ 0.00829
+0.48%
+1.84%
-5.78%
--
$ 8.00M
1862
$ 47.79
+1.01%
+1.45%
-8.10%
--
$ 1.38K
1863
Spheron Network
Spheron Network
SPON
$ 0.00194
-0.05%
+0.36%
-0.26%
--
$ 26.66M
1864
ONFA Token
ONFA Token
OFT
$ 0.2922
+0.84%
+35.34%
+20.78%
--
$ 167.76K
1865
Confidential Layer
Confidential Layer
CLONE
$ 0.005183
-0.10%
+0.84%
-1.69%
--
$ 21.44M
1866
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002281
-0.75%
+3.11%
-4.61%
--
$ 27.21M
1867
edgeX
edgeX
EDGE
$ 1.3651
+1.73%
+8.39%
+0.53%
--
$ 57.02K
1868
COP
COP
COP
$ 0.000255
-0.43%
+2.49%
+1.15%
--
$ 262.21M
1869
PHILCOIN
PHILCOIN
PHL
$ 0.00806
+6.26%
+52.34%
+47.91%
--
$ 3.58M
1870
USAD
USAD
USAD
$ 0.9965
0.00%
0.00%
-0.28%
--
--
1871
Folks Finance
Folks Finance
FOLKS
$ 1.3579
+0.56%
+3.11%
-8.05%
--
$ 139.59K
1872
USDGO
USDGO
USDGO
$ 1.0003
0.00%
+0.02%
+0.08%
--
$ 1.31M
1873
LMAO
LMAO
LMAO
$ 0.003933
-0.30%
+5.67%
-29.31%
--
$ 14.92M
1874
ELIS
ELIS
XLS
$ 0.015107
0.00%
-0.01%
+0.71%
--
$ 33.41K
1875
MINE COIN
MINE COIN
MIH
$ 0.1497
+0.07%
-0.27%
-2.03%
--
$ 56.16K
1876
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01078
-0.19%
-10.18%
-16.25%
--
$ 6.13M
1877
MLXC
MLXC
MLXC
$ 0.000000963
+0.63%
+1.59%
-0.52%
--
$ 54.62B
1878
USD Mapped Token
USD Mapped Token
USDM
$ 0.9668
+0.03%
-0.63%
-4.42%
--
$ 59.86K
1879
Capverse
Capverse
CAP
$ 0.09342
+0.13%
+0.82%
+1.13%
--
$ 409.80K
1880
Infrared
Infrared
IR
$ 0.01805
-0.11%
+1.12%
-3.21%
--
$ 3.13M
1881
Tectum Cash
Tectum Cash
TCT
$ 0.003501
0.00%
-2.40%
-10.39%
--
$ 69.46K
1882
TAP Protocol
TAP Protocol
TAP
$ 0.3034
-4.26%
-7.46%
-12.14%
--
$ 160.57K
1883
$ 1,035.88
+0.70%
+2.99%
-4.16%
--
$ 58.81
1884
Sardis Network
Sardis Network
SRDS
$ 0.01952
0.00%
-4.50%
-2.84%
--
$ 2.77M
1885
ZND Token
ZND Token
ZND
$ 0.000344
0.00%
-5.19%
-21.49%
--
$ 4.23M
1886
Uranus
Uranus
URANUS
$ 0.017532
+1.16%
-0.26%
-26.60%
--
$ 3.12M
1887
Panther Protocol
Panther Protocol
PANTHER
$ 0.006621
-0.14%
-5.70%
-24.20%
--
$ 8.46M
1888
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000816
+0.62%
+2.38%
-4.78%
--
$ 43.24M
1889
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001596
+0.44%
+4.72%
+8.85%
--
$ 14.90M
1890
BULLS
BULLS
BULLS
$ 360.02
+0.45%
+1.36%
-4.17%
--
$ 145.67
1891
Rubix
Rubix
RBT
$ 103.12
+6.16%
+21.10%
+25.49%
--
$ 33.24
1892
Klever Finance
Klever Finance
KFI
$ 0.3124
+0.06%
+0.64%
+0.84%
--
$ 36.33K
1893
Rain Protocol
Rain Protocol
RAIN
$ 0.007516
+0.88%
+1.03%
+0.16%
--
$ 191.03M
1894
Binder Protocol
Binder Protocol
BINDER
$ 0.000821
0.00%
+2.62%
-3.63%
--
$ 1.02M
1895
P2P
P2P
P2P
$ 0.0000992
+0.81%
-3.96%
+2.90%
--
$ 252.72M
1896
Whalebit
Whalebit
CES
$ 1.3787
-0.10%
-14.96%
+22.16%
--
$ 372.30K
1897
Massa
Massa
MAS
$ 0.00278
+0.36%
-28.93%
-23.91%
--
$ 47.39M
1898
Epileptic
Epileptic
EPILEPTIC
$ 0.0004365
+2.64%
+1.29%
+11.50%
--
$ 125.01M
1899
Testicle
Testicle
TESTICLE
$ 0.005768
+5.29%
-3.25%
-8.03%
--
$ 10.58M
1900
MACHINA
MACHINA
MXNA
$ 0.004946
-0.06%
-1.96%
+19.53%
--
$ 12.06M
1901
Astra Nova
Astra Nova
RVV
$ 0.0002261
-1.04%
-9.22%
-38.62%
--
$ 368.10M
1902
Pact Finance
Pact Finance
PACT
$ 0.0000678
0.00%
-5.31%
-60.33%
--
$ 15.48M
1903
idOS
idOS
IDOS
$ 0.01065
-0.28%
-5.76%
-22.84%
--
$ 374.11K
1904
Bobo
Bobo
BOBO
$ 0.012524
+0.99%
+16.33%
--
--
$ 3.50M
1905
Chainbase
Chainbase
C
$ 0.082
+0.74%
-0.75%
-0.39%
--
$ 957.59K
1906
Unipeg
Unipeg
UPEG
$ 944.07
+3.10%
+50.46%
+39.91%
--
$ 177.42
1907
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02522
+0.20%
+1.12%
-2.36%
--
$ 1.75M
1908
R2 Protocol
R2 Protocol
R2
$ 0.002585
+0.78%
-0.88%
-20.11%
--
$ 22.80M
1909
Manyu
Manyu
MANYU
$ 0.000000005652
+0.39%
+1.19%
-7.69%
--
$ 13.13T
1910
Terraport
Terraport
TERRA
$ 0.002056
0.00%
-1.91%
-25.51%
--
$ 153.70K
1911
AEON
AEON
AEON
$ 0.00010892
-1.66%
+5.19%
+17.60%
--
$ 988.56M
1912
Aurix
Aurix
AUR
$ 0.3343
+0.18%
+1.24%
-2.91%
--
$ 169.15K
1913
LumiShare
LumiShare
LUMI
$ 0.001805
+0.22%
+0.50%
-0.44%
--
$ 8.67M
1914
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008811
-0.48%
-0.98%
-9.99%
--
$ 6.67M
1915
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
+1.30%
+80.07%
--
$ 696.45K
1916
TAIX
TAIX
TAIX
$ 0.00003731
-0.03%
+0.57%
-5.43%
--
$ 790.86M
1917
IMO Invest
IMO Invest
IMO
$ 0.3878
+0.23%
+1.31%
-0.33%
--
$ 42.82K
1918
Palio
Palio
PAL
$ 0.001442
0.00%
+2.20%
-0.14%
--
$ 41.54M
1919
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00448
0.00%
-8.37%
-18.66%
--
$ 201.45K
1920
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05649
+0.04%
-1.28%
+2.51%
--
$ 1.71M
1921
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003837
-0.41%
+38.60%
+5.90%
--
$ 22.12M
1922
ARS
ARS
ARS
$ 0.0006817
+0.07%
-0.36%
-0.54%
--
$ 81.67M
1923
FOGNET Token
FOGNET Token
FOG
$ 0.01418
+1.14%
+12.09%
+22.24%
--
$ 10.85K
1924
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.11
+0.12%
+2.99%
-5.56%
--
$ 613.35
1925
GoldZip
GoldZip
XGZ
$ 146.03
+0.42%
+1.94%
-1.15%
--
$ 697.23
1926
Real World Services
Real World Services
RWS
$ 0.01767
0.00%
-0.17%
-7.92%
--
$ 206.86K
1927
ADI
ADI
ADI
$ 3.8982
+0.02%
+0.06%
-2.94%
--
$ 44.03K
1928
Sender
Sender
ASI
$ 0.000516
+4.51%
-36.06%
-32.93%
--
$ 2.70M
1929
Silencio
Silencio
SLC
$ 0.00004063
+0.17%
+0.54%
-8.41%
--
$ 1.63B
1930
Brainedge
Brainedge
LEARN
$ 0.006402
+0.55%
+1.51%
-5.11%
--
$ 3.04M
1931
Paradex
Paradex
DIME
$ 0.02062
0.00%
+4.72%
+23.99%
--
$ 62.76K
1932
Reform DAO
Reform DAO
RFRM
$ 0.001775
+0.23%
+0.23%
-0.34%
--
$ 13.03M
1933
Hash
Hash
HASH
$ 0.010468
+0.51%
+50.89%
-23.77%
--
$ 7.30M
1934
Staynex
Staynex
STAY
$ 0.00003147
+0.16%
-7.48%
+0.51%
--
$ 545.92M
1935
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012467
+0.83%
+16.34%
-19.11%
--
$ 12.43M
1936
Blub
Blub
BLUB
$ 0.000000003879
+3.12%
+11.82%
-11.10%
--
$ 16.21T
1937
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
0.00%
-0.07%
--
$ 3.44M
1938
Infiblue World
Infiblue World
MONIE
$ 0.012
+19.68%
+68.66%
+123.62%
--
$ 612.19K
1939
TCOM Global
TCOM Global
TCOM
$ 0.00907
+0.22%
-0.66%
+3.77%
--
$ 6.31M
1940
The Verdra
The Verdra
VERDRA
$ 0.13273
+0.23%
+1.65%
-3.71%
--
$ 948.16K
1941
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.427
0.00%
0.00%
-6.52%
--
--
1942
Railgun
Railgun
RAIL
$ 1.4848
-0.03%
+11.12%
-13.84%
--
$ 38.86K
1943
BluWhale AI
BluWhale AI
BLUAI
$ 0.009058
-0.33%
-4.06%
-31.75%
--
$ 39.00M
1944
K-POP Click
K-POP Click
KPC
$ 0.00179
-0.22%
+0.06%
+0.39%
--
$ 6.49M
1945
Xrp Classic
Xrp Classic
XRPC
$ 0.00018204
0.00%
-2.96%
-9.51%
--
$ 1.18M
1946
Chibification
Chibification
CHIBI
$ 0.00009896
+0.04%
-2.09%
-19.32%
--
$ 589.18M
1947
SCARCITY
SCARCITY
SCARCITY
$ 0.00833
+1.46%
+3.22%
+4.91%
--
$ 1.29M
1948
CESS Network
CESS Network
CESS
$ 0.002648
+0.19%
-3.35%
-5.62%
--
$ 24.68M
1949
EON Marketplace
EON Marketplace
EON
$ 0.005285
0.00%
+8.25%
-21.80%
--
$ 13.95K
1950
Gode Chain
Gode Chain
GODE
$ 0.0001093
0.00%
-13.03%
-15.20%
--
$ 102.48M
1951
Checkmate
Checkmate
CHECK
$ 0.043226
+0.04%
-0.16%
-3.15%
--
$ 5.94M
1952
Block Sec Arena
Block Sec Arena
BSA
$ 0.1372
-2.69%
-9.30%
-92.76%
--
$ 1.05M
1953
MIU
MIU
MIU
$ 0.00000000327
+0.62%
0.00%
-4.39%
--
$ 1.94T
1954
AI Network
AI Network
AINETWORK
$ 0.009876
-0.84%
-1.74%
-9.30%
--
$ 6.47M
1955
Intuition
Intuition
TRUST
$ 0.06719
+0.06%
+1.68%
-6.43%
--
$ 894.88K
1956
Avici
Avici
AVICI
$ 0.5587
-0.16%
+1.87%
-19.86%
--
$ 101.75K
1957
Contentos
Contentos
COS
$ 0.0011466
+0.29%
+2.11%
-13.75%
--
$ 55.17M
1958
114514
114514
114514
$ 0.0009368
+0.71%
+12.91%
+5.23%
--
$ 66.34M
1959
FIT
FIT
FIT
$ 0.0000482
-0.04%
+0.25%
-0.27%
--
$ 128.50M
1960
ZETRIX
ZETRIX
ZETRIX
$ 9.772
-0.22%
+1.66%
-3.14%
--
$ 18.61K
1961
Collaterize
Collaterize
COLLAT
$ 0.0019
-1.42%
+2.86%
-16.23%
--
$ 30.51M
1962
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011411
-0.06%
+0.76%
+1.34%
--
$ 100.57M
1963
RYO Token
RYO Token
RYO
$ 3.948
+1.01%
+1.62%
-3.86%
--
$ 16.61K
1964
PEPPER
PEPPER
PEPPER
$ 0.000000001009
0.00%
-2.32%
-3.07%
--
$ 7.39T
1965
Cloud
Cloud
CLOUD
$ 0.01988
-0.15%
+0.66%
-14.79%
--
$ 2.78M
1966
Rats
Rats
RATS
$ 0.00003293
-0.09%
-0.25%
-6.41%
--
$ 1.73B
1967
ARI10
ARI10
ARI
$ 0.000422
-0.02%
-1.33%
-12.07%
--
$ 37.76M
1968
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+7.75%
--
$ 214.90K
1969
HLKcoin
HLKcoin
HLK
$ 0.2434
+2.85%
+8.23%
+17.76%
--
$ 743.15K
1970
AASToken
AASToken
AAST
$ 0.00106
0.00%
-1.67%
-7.18%
--
$ 961.88K
1971
KASPY
KASPY
KASPY
$ 0.000002547
0.00%
-1.62%
-9.69%
--
$ 2.27B
1972
COCO BSC
COCO BSC
COCO
$ 0.26484
+0.07%
-10.93%
-7.97%
--
$ 196.69K
1973
ResearchHub
ResearchHub
RSC
$ 0.12144
-1.19%
+0.04%
-17.38%
--
$ 459.57K
1974
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.25%
-0.98%
--
$ 308.51K
1975
Rage Guy
Rage Guy
RAGEGUY
$ 0.003089
-3.01%
+41.06%
-34.31%
--
$ 31.79M
1976
Japan Open Chain
Japan Open Chain
JOC
$ 0.0431
+0.93%
+1.17%
-10.74%
--
$ 668.18K
1977
$ 0.031906
+0.45%
-0.08%
-0.18%
--
$ 12.98M
1978
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003259
0.00%
+67.99%
+42.31%
--
$ 1.20K
1979
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-2.96%
--
$ 242.66
1980
Frankencoin
Frankencoin
ZCHF
$ 1.2702
0.00%
+0.24%
-0.34%
--
$ 19.87K
1981
SPCM
SPCM
SPCM
$ 0.0002089
-0.10%
+3.01%
-9.53%
--
$ 2.46B
1982
MEZO
MEZO
MEZO
$ 0.03148
-0.16%
-6.86%
-12.67%
--
$ 1.84M
1983
OOB
OOB
OOB
$ 0.0136
0.00%
+4.62%
-0.73%
--
$ 592.34K
1984
AixPlay
AixPlay
AIXPLAY
$ 0.000135
+0.75%
-9.58%
-40.26%
--
$ 2.04B
1985
Intiva Token
Intiva Token
TIVA
$ 0.05084
-0.06%
+0.42%
+0.44%
--
$ 302.80K
1986
GAG Token
GAG Token
GAG
$ 0.003047
+0.13%
+0.33%
-21.03%
--
$ 10.11M
1987
TREECLE
TREECLE
TRCL
$ 0.0009063
0.00%
0.00%
-2.88%
--
$ 22.52K
1988
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06534
-0.15%
-3.13%
-10.82%
--
$ 805.78K
1989
PlanetIX
PlanetIX
AIXT
$ 0.0314
-1.53%
+16.53%
+8.45%
--
$ 2.30M
1990
Gram
Gram
GRAM
$ 0.00101
0.00%
-9.09%
-13.79%
--
$ 1.69M
1991
Probinex
Probinex
PBX
$ 0.00458
-0.44%
-1.75%
-13.79%
--
$ 7.08M
1992
XWINNER
XWINNER
XT
$ 2.6001
-4.23%
--
--
--
$ 1.32M
1993
MapNode
MapNode
MAP
$ 0.00309
0.00%
0.00%
+1.31%
--
$ 24.63M
1994
MegaETH
MegaETH
MEGA
$ 0.08492
+0.52%
+2.06%
-20.50%
--
$ 877.02K
1995
LoopNetwork
LoopNetwork
LOOP
$ 0.0046
0.00%
-4.56%
-10.33%
--
$ 170.09K
1996
Bullish Degen
Bullish Degen
BULLISH
$ 0.000598
+0.33%
-9.60%
-60.92%
--
$ 106.54M
1997
CYGNUS
CYGNUS
CGN
$ 0.002405
-0.04%
+0.04%
-0.62%
--
$ 22.18M
1998
Xeno Governance
Xeno Governance
GXE
$ 0.0001738
+11.02%
+14.33%
-3.17%
--
$ 149.67M
1999
YURU COIN
YURU COIN
YURU
$ 0.265
-0.04%
+3.88%
-35.00%
--
$ 15.29K
2000
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01818
+0.16%
-1.51%
-3.65%
--
$ 3.07M
2001
BCAT
BCAT
BCAT
$ 0.00002441
+0.08%
-0.37%
-14.64%
--
$ 242.10M
2002
UBU
UBU
UBU
$ 0.00389
0.00%
0.00%
-5.03%
--
--
2003
Pitch World Cup
Pitch World Cup
PITCH
$ 3.1
+0.95%
+2.14%
+2.14%
--
$ 26.06K
2004
Seeker
Seeker
SKR
$ 0.014794
+0.51%
+3.92%
-7.62%
--
$ 4.36M
2005
OpenEden
OpenEden
EDEN
$ 0.12643
+0.79%
+56.91%
+215.15%
--
$ 20.20M
2006
Paxi Network
Paxi Network
PAXI
$ 0.01225
0.00%
-1.54%
-3.87%
--
$ 45.41K
2007
aPriori
aPriori
APR
$ 0.1706
-0.48%
+0.87%
+14.25%
--
$ 975.56K
2008
pump.fun
pump.fun
PUMP
$ 0.001776
+1.60%
+5.77%
-5.58%
--
$ 99.67M
2009
The9bit
The9bit
9BIT
$ 0.039465
+1.30%
+4.29%
+53.74%
--
$ 15.12M
2010
Diem
Diem
DIEM
$ 1,701.4
+0.53%
-1.52%
+29.32%
--
$ 34.75
2011
TAC
TAC
TAC
$ 0.019182
-0.59%
+0.48%
-13.09%
--
$ 4.83M
2012
Superp
Superp
SUP
$ 0.004168
-0.32%
-3.10%
-5.50%
--
$ 14.73M
2013
aZen
aZen
AZEN
$ 0.0005773
+1.01%
+3.31%
+6.35%
--
$ 10.75M
2014
Realio
Realio
RIO
$ 0.08493
-1.08%
+0.05%
-18.34%
--
$ 1.09M
2015
qONE Token
qONE Token
QONE
$ 0.009142
-0.23%
+1.64%
+8.45%
--
$ 4.46M
2016
Amnis Finance
Amnis Finance
AMI
$ 0.003627
+0.06%
-3.73%
-11.49%
--
$ 15.24M
2017
BOB
BOB
BOB
$ 0.006034
+3.33%
+0.53%
+5.06%
--
$ 19.27M
2018
Battery
Battery
BATTERY
$ 0.0001425
+0.99%
+1.93%
+2.74%
--
$ 101.10M
2019
BOBER
BOBER
BOBER
$ 0.0000559
0.00%
+1.09%
-10.61%
--
$ 100.55M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31904
+1.47%
+5.07%
-7.33%
--
$ 203.19K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.0000239
+0.85%
-24.54%
+15.61%
--
$ 2.08B
2022
D. Energy
D. Energy
WATT
$ 0.18856
-0.29%
-0.74%
-0.30%
--
$ 134.20K
2023
Splendor
Splendor
SPLD
$ 0.1722
+0.17%
+7.89%
-34.93%
--
$ 292.41K

Pogosta vprašanja (FAQ)

Kaj je stran s ceno kriptovalut MEXC?
Stran MEXC Crypto Price zagotavlja posodobitve cen v živo, grafikone in podatke za 10,129 kriptovalut. Z njim lahko v realnem času spremljate gibanje cen, volumen, tržno kapitalizacijo in druge ključne metrike za natančen vpogled v trg.
Koliko kriptovalut je na voljo na MEXC?
MEXC ponuja dostop do več kot 1,816 trgovalnih parov spot in -- trgovalnih parov terminskih pogodb, zaradi česar je ena od borz z najbolj raznolikim izborom kriptovalut. Ta široka paleta uporabnikom omogoča trgovanje s priljubljenimi žetoni, kot sta Bitcoin in Ethereum, ter z novimi in nastajajočimi žetoni.
Kaj pomeni »nestanovitnost cen kriptovalut«?
Nestanovitnost cen kriptovalut pomeni hitre in nepredvidljive spremembe cen kriptovalut. Visoka nestanovitnost lahko v kratkem času povzroči precejšnje nihanje cen, zato so trgi kriptovalut tvegani, vendar ponujajo tudi možnost visokih donosov.
Kaj je sledilnik cen kriptovalut v realnem času?
Sledilnik cen kriptovalut v realnem času je orodje, ki v živo posodablja cene različnih kriptovalut. Uporabnikom omogoča spremljanje gibanja cen, tržnih trendov in drugih pomembnih kazalnikov, kot sta volumen in tržna kapitalizacija, v realnem času.

Zavrnitev odgovornosti

Cene kriptovalut, tržni podatki, grafi in povezane informacije, prikazane na tej strani, so na voljo le v splošne informativne namene in ne predstavljajo finančnega, naložbenega ali trgovalnega nasveta. Čeprav si MEXC prizadeva zagotoviti točnost in pravočasnost podatkov, lahko nekatere informacije izvirajo od neodvisnih tretjih oseb ali so predmet zamud. MEXC ne daje nobenih zagotovil glede popolne točnosti, popolnosti ali zanesljivosti teh podatkov. Cene kriptovalut so podvržene velikim tržnim nihanjem. Pred sprejemanjem naložbenih odločitev opravite lastno raziskavo (DYOR) in ocenite svojo toleranco do tveganja. Družba MEXC ne prevzema nobene odgovornosti za kakršno koli neposredno ali posredno škodo, ki bi nastala zaradi vašega zanašanja na tukaj navedene informacije.