Urmărește tendințele prețurilor cripto | Bursa MEXC

Descoperă grafice simplificate ale prețului tokenurilor cripto. Informațiile de bază și datele principale sunt disponibile dintr-o privire: preț și tendință, capitalizare de piață, volum plus alte statistici importante, împreună cu linkuri utile, toate adunate aici la MEXC.

De asemenea, te puteți înscrie acum pentru a profita din plin de platforma noastră și pentru a obține acces la funcții exclusive. Cu un cont MEXC, poți cumpăra și vinde criptomonede cu ușurință, îți poți urmări portofoliul și poți primi alerte în timp real privind modificările de preț. În plus, platforma noastră securizată garantează că tranzacțiile tale sunt sigure și că datele tale cu caracter personal sunt protejate. Nu rata lumea captivantă a tranzacționării cu criptomonede! Înscrie-te acum și începe-ți călătoria cu MEXC.

#
Monedă
Preț
Ultimele 7 zile
Acțiune
1
Bitcoin
Bitcoin
BTC
$ 58,703.73
-0.13%
+0.32%
-3.16%
$ 1.23T
$ 16.10K
2
Ethereum
Ethereum
ETH
$ 1,552.86
+0.03%
-0.64%
-3.94%
$ 197.71B
$ 250.58K
3
Binance Coin
Binance Coin
BNB
$ 546.66
+0.35%
-0.61%
-2.22%
$ 76.26B
$ 38.13K
4
USDCoin
USDCoin
USDC
$ 1.00131
+0.01%
+0.01%
+0.05%
$ 74.89B
$ 88.76M
5
XRP
XRP
XRP
$ 1.0249
+0.04%
-0.13%
-5.66%
$ 66.75B
$ 37.50M
6
Solana
Solana
SOL
$ 64.95
0.00%
-0.83%
-1.47%
$ 39.66B
$ 1.43M
7
Tron
Tron
TRX
$ 0.3236
+0.06%
-0.55%
+2.06%
$ 31.05B
$ 59.66M
8
Hyperliquid
Hyperliquid
HYPE
$ 60.07
-0.30%
+3.57%
-8.71%
$ 15.96B
$ 40.85K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,547.61
+0.06%
-0.79%
-3.93%
$ 14.72B
$ 39.02
10
DOGE
DOGE
DOGE
$ 0.07274
+0.26%
-0.69%
-8.53%
$ 12.99B
$ 275.01M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0013
0.00%
0.00%
+0.04%
$ 10.58B
$ 89.39K
12
Wrapped BTC
Wrapped BTC
WBTC
$ 58,638.21
-0.12%
+0.27%
-3.11%
$ 7.14B
$ 5.43
13
Zcash
Zcash
ZEC
$ 392.4
+0.25%
-0.76%
-8.62%
$ 6.94B
$ 5.78K
14
Stellar
Stellar
XLM
$ 0.1767
0.00%
-2.29%
-17.62%
$ 6.19B
$ 3.35M
15
Canton Network
Canton Network
CC
$ 0.14808
+0.09%
+2.46%
-0.17%
$ 5.96B
$ 2.60M
16
Monero
Monero
XMR
$ 304.95
+0.86%
-2.75%
-2.00%
$ 5.88B
$ 9.87K
17
LAB
LAB
LAB
$ 17.93236
+2.52%
-8.05%
+15.15%
$ 5.55B
$ 93.71K
18
Cardano
Cardano
ADA
$ 0.1406
+0.34%
+1.85%
-8.68%
$ 5.39B
$ 57.36M
19
Chainlink
Chainlink
LINK
$ 7.103
+0.03%
-0.48%
-5.88%
$ 4.91B
$ 344.96K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9996
0.00%
-0.03%
-0.03%
$ 4.49B
$ 7.89M
21
USD1
USD1
USD1
$ 1.00023
0.00%
+0.01%
-0.06%
$ 4.40B
$ 2.82M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.533
-0.25%
+1.09%
-1.75%
$ 4.22B
$ 1.02M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 184.4
+0.62%
+2.25%
-1.16%
$ 3.92B
$ 15.90K
24
Hedera
Hedera
HBAR
$ 0.07168
+0.64%
-1.32%
-7.57%
$ 3.22B
$ 3.28M
25
Litecoin
Litecoin
LTC
$ 39.91
+0.48%
-0.43%
-5.87%
$ 3.21B
$ 120.26K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 1,708.6
0.00%
-2.02%
-4.39%
$ 2.92B
$ 0.08
27
$ 0.6634
+1.22%
+2.09%
-2.44%
$ 2.82B
$ 6.88M
28
Avalanche
Avalanche
AVAX
$ 6.045
-0.38%
+0.62%
+3.32%
$ 2.75B
$ 152.98K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000004111
+0.21%
-2.17%
-8.06%
$ 2.58B
$ 287.98B
30
NEAR
NEAR
NEAR
$ 1.8407
+1.47%
+0.27%
-10.17%
$ 2.52B
$ 1.19M
31
Cronos
Cronos
CRO
$ 0.05412
-0.20%
-0.55%
-5.06%
$ 2.51B
$ 2.01M
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 3,999.29
+0.53%
+0.09%
-2.98%
$ 2.46B
$ 1.02K
33
Bittensor
Bittensor
TAO
$ 209.01
+0.05%
-0.19%
-4.27%
$ 2.40B
$ 14.25K
34
DEXE
DEXE
DEXE
$ 23.446
+1.92%
+2.96%
+44.56%
$ 1.98B
$ 6.09K
35
WLFI
WLFI
WLFI
$ 0.05895
-0.54%
+5.92%
+4.11%
$ 1.93B
$ 3.55M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,004.37
+0.58%
+0.06%
-3.01%
$ 1.84B
$ 1.06K
37
UNISWAP
UNISWAP
UNI
$ 2.781
+0.62%
+2.19%
-5.67%
$ 1.83B
$ 79.93K
38
Worldcoin
Worldcoin
WLD
$ 0.4916
+1.54%
-3.81%
-19.58%
$ 1.73B
$ 2.55M
39
Aster
Aster
ASTER
$ 0.6021
+0.11%
-0.13%
-1.37%
$ 1.67B
$ 2.49M
40
Mantle
Mantle
MNT
$ 0.4639
+0.08%
-0.75%
-4.30%
$ 1.67B
$ 407.84K
41
OKB
OKB
OKB
$ 73.56
+0.46%
+0.46%
+3.29%
$ 1.61B
$ 1.11K
42
HTX DAO
HTX DAO
HTX
$ 0.000001692
+0.23%
-0.06%
-0.23%
$ 1.55B
$ 32.78B
43
Ondo
Ondo
ONDO
$ 0.29986
+1.21%
+4.05%
-11.42%
$ 1.54B
$ 1.94M
44
Polkadot
Polkadot
DOT
$ 0.8355
+0.20%
-1.27%
-9.15%
$ 1.49B
$ 1.99M
45
Decentralized USD
Decentralized USD
USDD
$ 0.998
0.00%
-0.13%
-0.13%
$ 1.36B
$ 20.86K
46
Pi Network
Pi Network
PI
$ 0.12169
-0.02%
-0.49%
-6.06%
$ 1.35B
$ 2.17M
47
AaveToken
AaveToken
AAVE
$ 79.4
+2.02%
+11.34%
+14.07%
$ 1.30B
$ 12.49K
48
Falcon Finance
Falcon Finance
USDF
$ 0.9948
0.00%
-0.12%
-0.05%
$ 1.30B
$ 709.67K
49
Sky Protocol
Sky Protocol
SKY
$ 0.05116
0.00%
-1.77%
-7.89%
$ 1.24B
$ 1.09M
50
Internet Computer
Internet Computer
ICP
$ 2.107
+0.58%
+2.57%
-0.93%
$ 1.24B
$ 279.85K
51
Bitget Token
Bitget Token
BGB
$ 1.63262
+0.14%
-2.34%
-5.84%
$ 1.16B
$ 49.56K
52
Ethereum Classic
Ethereum Classic
ETC
$ 6.78
0.00%
+2.32%
-3.55%
$ 1.11B
$ 33.55K
53
Pepe
Pepe
PEPE
$ 0.000002351
+0.57%
-4.16%
-12.08%
$ 1.03B
$ 236.18B
54
MemeCore
MemeCore
M
$ 0.78367
-10.08%
-72.55%
-73.68%
$ 1.01B
$ 1.36M
55
United Stables
United Stables
U
$ 1.0011
0.00%
-0.02%
-0.01%
$ 1.00B
$ 59.38K
56
KuCoin Token
KuCoin Token
KCS
$ 6.7624
+0.58%
+1.21%
-1.98%
$ 948.05M
$ 8.58K
57
MORPHO
MORPHO
MORPHO
$ 1.7032
-1.16%
+5.30%
-7.54%
$ 888.94M
$ 71.18K
58
COSMOS
COSMOS
ATOM
$ 1.569
+0.62%
-2.35%
-11.98%
$ 833.80M
$ 462.41K
59
Quant
Quant
QNT
$ 65.5
-0.19%
-1.27%
-6.67%
$ 815.63M
$ 848.03
60
Render
Render
RENDER
$ 1.472
+0.71%
0.00%
-9.22%
$ 811.83M
$ 102.17K
61
Algorand
Algorand
ALGO
$ 0.08498
-0.32%
+0.38%
-5.76%
$ 794.00M
$ 2.87M
62
Ethena
Ethena
ENA
$ 0.0803
-0.61%
+0.51%
-7.30%
$ 781.60M
$ 10.66M
63
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.06925
+0.39%
-4.11%
-8.42%
$ 771.35M
$ 3.65M
64
Kaspa
Kaspa
KAS
$ 0.026994
-0.23%
-1.56%
-7.40%
$ 767.90M
$ 27.54M
65
Jupiter
Jupiter
JUP
$ 0.2152
+0.09%
+4.45%
+21.12%
$ 756.04M
$ 2.55M
66
Binance Life
Binance Life
币安人生
$ 0.70072
-0.31%
+0.46%
+0.04%
$ 709.14M
$ 87.39K
67
JUST
JUST
JST
$ 0.08021
-0.12%
-2.08%
+2.80%
$ 695.55M
$ 757.54K
68
Beldex
Beldex
BDX
$ 0.08816
+0.69%
+5.36%
+4.87%
$ 678.18M
$ 10.02M
69
VVV
VVV
VVV
$ 12.0857
-0.40%
-1.41%
-9.89%
$ 613.47M
$ 13.94K
70
$ 0.006778
+0.64%
+2.56%
-5.03%
$ 602.45M
$ 12.46M
71
Filecoin
Filecoin
FIL
$ 0.7053
+0.08%
-0.79%
-4.57%
$ 596.63M
$ 3.47M
72
XDC Network
XDC Network
XDC
$ 0.02827
-0.10%
-0.03%
-3.26%
$ 592.04M
$ 3.66M
73
Aptos
Aptos
APT
$ 0.5837
+0.22%
-0.41%
-2.05%
$ 521.48M
$ 293.46K
74
TrueUSD
TrueUSD
TUSD
$ 0.9994
+0.01%
-0.02%
+0.06%
$ 494.27M
$ 5.64K
75
Nexo
Nexo
NEXO
$ 0.7162
-0.39%
-1.44%
-5.93%
$ 482.74M
$ 94.39K
76
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4694
-0.92%
+1.61%
+8.89%
$ 480.88M
$ 985.53K
77
Arbitrum
Arbitrum
ARB
$ 0.07185
+0.24%
-1.08%
-10.47%
$ 477.13M
$ 2.68M
78
PancakeSwap
PancakeSwap
CAKE
$ 1.286
+0.23%
+0.76%
-4.39%
$ 467.63M
$ 626.24K
79
DASH
DASH
DASH
$ 33
-0.06%
-1.82%
-2.95%
$ 439.62M
$ 35.60K
80
Injective
Injective
INJ
$ 4.126
+2.71%
-0.92%
-15.63%
$ 431.27M
$ 688.28K
81
SEI
SEI
SEI
$ 0.05644
+0.45%
+10.28%
+6.96%
$ 421.37M
$ 3.90M
82
Lighter
Lighter
LIT
$ 1.6005
+1.06%
+7.79%
+5.77%
$ 413.23M
$ 195.97K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.598
+0.18%
-1.22%
-9.70%
$ 402.18M
$ 1.67M
84
FET
FET
FET
$ 0.1628
+0.29%
+1.05%
-12.20%
$ 390.33M
$ 1.52M
85
VeChain
VeChain
VET
$ 0.004335
-0.04%
-1.37%
-7.90%
$ 389.68M
$ 11.07M
86
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005649
+0.12%
-0.25%
-8.12%
$ 381.00M
$ 49.87M
87
Bonk
Bonk
BONK
$ 0.000003991
+0.16%
-0.68%
-6.03%
$ 374.51M
$ 138.29B
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5092
+1.07%
-1.64%
-10.44%
$ 358.56M
$ 713.33K
89
Terra Classic
Terra Classic
LUNC
$ 0.0000601
+1.62%
+3.08%
-9.32%
$ 346.91M
$ 5.93B
90
TIA
TIA
TIA
$ 0.346
-0.22%
-0.03%
-6.77%
$ 338.08M
$ 2.32M
91
First Digital USD
First Digital USD
FDUSD
$ 0.9981
0.00%
-0.03%
-0.08%
$ 336.98M
$ 177.21K
92
JITO
JITO
JTO
$ 0.6503
+1.14%
+4.72%
-8.50%
$ 331.27M
$ 267.07K
93
SUN
SUN
SUN
$ 0.016892
+0.05%
+0.04%
-0.51%
$ 328.97M
$ 10.51M
94
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3346
+1.83%
+6.46%
+2.38%
$ 317.92M
$ 10.02M
95
Stacks
Stacks
STX
$ 0.1612
-0.17%
+0.18%
-5.66%
$ 311.57M
$ 349.70K
96
SPX6900
SPX6900
SPX
$ 0.3133
+0.82%
-2.09%
-9.15%
$ 309.83M
$ 445.23K
97
SkyAI
SkyAI
SKYAI
$ 0.2806
+2.25%
+9.77%
-13.23%
$ 309.00M
$ 1.94M
98
Audiera
Audiera
BEAT
$ 1.89152
-0.08%
+8.57%
-1.51%
$ 307.60M
$ 1.31M
99
LayerZero
LayerZero
ZRO
$ 0.827
+0.65%
-3.51%
-10.06%
$ 300.96M
$ 1.11M
100
Curve
Curve
CRV
$ 0.1856
+0.41%
-1.81%
-10.18%
$ 295.61M
$ 3.35M
101
Gnosis
Gnosis
GNO
$ 103.64
-0.11%
-2.08%
-1.91%
$ 275.35M
$ 540.34
102
Pyth Network
Pyth Network
PYTH
$ 0.03169
+0.48%
-1.80%
-6.05%
$ 266.41M
$ 10.41M
103
BitTorrent
BitTorrent
BTT
$ 0.0000002642
-0.15%
-0.70%
+2.74%
$ 266.30M
$ 233.07B
104
Immutable X
Immutable X
IMX
$ 0.1239
+0.38%
-1.20%
-6.38%
$ 264.20M
$ 658.96K
105
AINFT
AINFT
NFT
$ 0.0000002637
+0.26%
+0.80%
+0.57%
$ 263.27M
$ 230.95B
106
Zebec Network
Zebec Network
ZBCN
$ 0.0022685
+0.39%
-0.32%
-5.87%
$ 236.79M
$ 53.79M
107
Monad
Monad
MON
$ 0.01926
+0.05%
+1.43%
-3.87%
$ 235.20M
$ 5.69M
108
Tezos
Tezos
XTZ
$ 0.2023
-0.23%
-1.99%
-8.14%
$ 230.96M
$ 288.23K
109
CONFLUX
CONFLUX
CFX
$ 0.04191
+0.16%
-1.98%
-13.02%
$ 229.58M
$ 1.77M
110
Telcoin
Telcoin
TEL
$ 0.002302
+0.34%
-2.21%
-1.49%
$ 229.14M
$ 45.20M
111
DoubleZero
DoubleZero
2Z
$ 0.06264
+0.18%
-1.21%
-9.69%
$ 229.01M
$ 995.52K
112
OP
OP
OP
$ 0.10009
+1.01%
+5.32%
+1.95%
$ 228.79M
$ 361.14K
113
Jasmy
Jasmy
JASMY
$ 0.004308
+0.29%
+1.21%
-6.46%
$ 223.34M
$ 31.98M
114
ETHGAS
ETHGAS
GWEI
$ 0.11952
+0.65%
+7.45%
+13.15%
$ 221.73M
$ 322.64K
115
BitcoinSV
BitcoinSV
BSV
$ 10.54
0.00%
-1.70%
-5.49%
$ 220.67M
$ 5.90K
116
Pendle
Pendle
PENDLE
$ 1.22
+0.31%
+3.37%
-7.40%
$ 220.26M
$ 508.12K
117
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010426
+0.01%
-1.15%
-2.27%
$ 219.77M
$ 271.16B
118
FLOKI
FLOKI
FLOKI
$ 0.0000215
+0.09%
-1.20%
-13.51%
$ 219.49M
$ 3.89B
119
Kaia
Kaia
KAIA
$ 0.03273
-0.49%
-3.31%
-8.49%
$ 216.82M
$ 1.72M
120
Lido DAO
Lido DAO
LDO
$ 0.2389
+0.31%
-0.35%
-8.98%
$ 215.26M
$ 572.61K
121
Bitway
Bitway
BTW
$ 0.096902
-2.29%
-4.17%
+32.56%
$ 212.94M
$ 21.96M
122
Decred
Decred
DCR
$ 11.46
-0.20%
+7.69%
+4.26%
$ 209.55M
$ 12.87K
123
B
B
B
$ 0.21102
-0.49%
-4.99%
-5.57%
$ 209.12M
$ 550.19K
124
Velvet
Velvet
VELVET
$ 0.47705
-1.07%
+2.32%
+1.03%
$ 201.59M
$ 1.77M
125
Graph Token
Graph Token
GRT
$ 0.01733
+0.11%
-0.38%
-7.07%
$ 199.57M
$ 3.73M
126
STRK
STRK
STRK
$ 0.02944
0.00%
-0.29%
-9.16%
$ 199.17M
$ 11.71M
127
Chiliz
Chiliz
CHZ
$ 0.01723
+0.38%
-5.66%
-16.37%
$ 192.64M
$ 17.80M
128
Falcon Finance
Falcon Finance
FF
$ 0.06635
+0.24%
+0.93%
-4.85%
$ 192.48M
$ 1.09M
129
EigenLayer
EigenLayer
EIGEN
$ 0.2155
-0.30%
-3.41%
-0.82%
$ 181.54M
$ 1.26M
130
Axie Infinity
Axie Infinity
AXS
$ 0.9905
+0.46%
+1.12%
+9.80%
$ 180.81M
$ 80.54K
131
MIOTAC
MIOTAC
IOTA
$ 0.03774
+0.28%
-3.95%
-13.37%
$ 178.07M
$ 1.79M
132
Plasma
Plasma
XPL
$ 0.09126
+2.01%
+9.18%
-2.38%
$ 175.72M
$ 204.16M
133
ENS
ENS
ENS
$ 4.038
+0.12%
-1.15%
-18.49%
$ 172.95M
$ 13.70K
134
Humanity
Humanity
H
$ 0.05457
-8.65%
-13.28%
-74.03%
$ 166.30M
$ 35.11M
135
SP500 xStock
SP500 xStock
SPYX
$ 736.22
-0.14%
+0.28%
-1.04%
$ 161.04M
$ 84.46
136
Raydium
Raydium
RAY
$ 0.563
+0.08%
+0.03%
-0.89%
$ 158.74M
$ 116.80K
137
ZANO
ZANO
ZANO
$ 10.035
-0.18%
+5.61%
+3.26%
$ 156.50M
$ 91.32K
138
MX Token
MX Token
MX
$ 1.6913
-0.07%
-1.60%
-3.72%
$ 155.63M
$ 1.52M
139
Compound
Compound
COMP
$ 14.98
-1.02%
-6.24%
-12.74%
$ 154.59M
$ 6.25K
140
Trust Wallet
Trust Wallet
TWT
$ 0.3388
+0.51%
-0.53%
-7.78%
$ 152.43M
$ 266.84K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1401
0.00%
-0.93%
-8.66%
$ 149.53M
$ 3.29M
142
Maple Finance
Maple Finance
SYRUP
$ 0.11854
-0.96%
-1.13%
-7.61%
$ 149.14M
$ 606.73K
143
Tesla xStock
Tesla xStock
TSLAX
$ 373.77
-0.41%
-1.87%
-6.36%
$ 146.56M
$ 158.56
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0036056
-0.19%
-0.12%
-4.95%
$ 145.63M
$ 1.65M
145
$ 0.04666
-0.14%
-3.24%
-3.49%
$ 145.53M
$ 1.19M
146
Robinhood xStock
Robinhood xStock
HOODX
$ 93.83
-0.21%
-0.81%
-8.57%
$ 144.72M
$ 612.00
147
Backpack
Backpack
BP
$ 0.5468
+1.66%
-1.11%
-2.22%
$ 144.25M
$ 318.02K
148
NEO
NEO
NEO
$ 1.889
+0.05%
-1.92%
-9.48%
$ 140.72M
$ 49.80K
149
Circle xStock
Circle xStock
CRCLX
$ 67.58
-0.07%
-1.74%
-9.92%
$ 139.27M
$ 871.90
150
OriginTrail
OriginTrail
TRAC
$ 0.2702
+0.72%
-3.10%
-19.46%
$ 139.25M
$ 569.16K
151
THORChain
THORChain
RUNE
$ 0.3922
-0.32%
-0.32%
+2.54%
$ 137.85M
$ 917.16K
152
ApeCoin
ApeCoin
APE
$ 0.1285
+0.07%
+2.95%
+3.73%
$ 136.20M
$ 2.52M
153
Genius
Genius
GENIUS
$ 0.38953
-0.19%
+3.83%
-5.84%
$ 134.80M
$ 424.57K
154
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 193.74
-0.04%
+0.79%
-3.87%
$ 132.02M
$ 379.84
155
Alphabet xStock
Alphabet xStock
GOOGLX
$ 340.75
-0.39%
-3.08%
-7.61%
$ 131.65M
$ 165.90
156
Decentraland
Decentraland
MANA
$ 0.06241
-0.15%
-3.17%
-1.64%
$ 130.99M
$ 863.64K
157
AWE Network
AWE Network
AWE
$ 0.06383
+3.63%
+9.73%
+23.74%
$ 129.70M
$ 1.08M
158
BAT
BAT
BAT
$ 0.08067
+0.18%
-0.88%
-4.09%
$ 127.82M
$ 719.12K
159
Project Ailey
Project Ailey
ALE
$ 0.2566
0.00%
0.00%
-0.31%
$ 125.57M
$ 391.12K
160
Arweave
Arweave
AR
$ 1.776
+0.64%
-3.60%
-5.24%
$ 124.67M
$ 160.20K
161
dYdX
dYdX
DYDX
$ 0.13817
-0.54%
-0.18%
+22.28%
$ 122.90M
$ 1.40M
162
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.11245
-0.05%
-3.73%
+0.83%
$ 122.65M
$ 2.54M
163
BAS
BAS
BAS
$ 0.04491
+3.90%
+17.02%
+57.81%
$ 121.73M
$ 22.36M
164
Centrifuge
Centrifuge
CFG
$ 0.1962
-0.05%
+0.44%
-9.58%
$ 119.82M
$ 359.63K
165
Vision
Vision
VSN
$ 0.03149
-0.35%
-1.61%
-4.80%
$ 115.31M
$ 1.80M
166
Gala
Gala
GALA
$ 0.002227
+0.08%
-1.05%
-7.84%
$ 114.77M
$ 248.65M
167
Undeads Games
Undeads Games
UDS
$ 1.1466
-0.01%
+0.73%
+0.38%
$ 114.37M
$ 17.91K
168
Story
Story
IP
$ 0.312
-0.50%
+3.05%
+9.74%
$ 114.18M
$ 1.11M
169
GRASS
GRASS
GRASS
$ 0.4478
+1.06%
-1.10%
+15.98%
$ 114.03M
$ 1.57M
170
GoMining
GoMining
GOMINING
$ 0.2791
-1.69%
-2.20%
+4.68%
$ 113.11M
$ 677.08K
171
Kaito
Kaito
KAITO
$ 0.4492
-0.11%
+6.43%
-8.11%
$ 111.86M
$ 131.99K
172
Convex Finance
Convex Finance
CVX
$ 1.076
+0.62%
-2.23%
-8.29%
$ 111.76M
$ 69.10K
173
$ 0.2328
-0.17%
+0.47%
+0.26%
$ 108.31M
$ 274.97K
174
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10066
+0.24%
+3.09%
-9.34%
$ 108.08M
$ 1.03M
175
SafePal
SafePal
SFP
$ 0.2053
+0.56%
-1.74%
-7.84%
$ 107.55M
$ 277.42K
176
Synapse
Synapse
SYN
$ 0.45341
+12.07%
+40.50%
+242.02%
$ 106.54M
$ 6.00M
177
Newton
Newton
AB
$ 0.001073
+0.37%
-0.83%
+3.16%
$ 106.33M
$ 7.87M
178
Stargate Finance
Stargate Finance
STG
$ 0.1553
-3.34%
-7.45%
-27.55%
$ 105.16M
$ 651.34K
179
ZKsync
ZKsync
ZK
$ 0.01
+0.19%
-0.56%
-8.00%
$ 104.77M
$ 7.12M
180
Billions
Billions
BILL
$ 0.0397
-0.58%
-12.03%
-29.65%
$ 104.24M
$ 2.86M
181
XEC
XEC
XEC
$ 0.000004891
+0.33%
+0.43%
-4.56%
$ 103.08M
$ 12.08B
182
A
A
A
$ 0.0589
-0.19%
-1.12%
-7.16%
$ 102.08M
$ 1.12M
183
$ 68.83
-0.47%
-1.56%
-9.45%
$ 101.59M
$ 1.57K
184
SoSoValue
SoSoValue
SOSO
$ 0.2884
-0.17%
-0.75%
-1.22%
$ 99.52M
$ 355.77K
185
1INCH
1INCH
1INCH
$ 0.06603
+0.55%
+0.23%
-5.75%
$ 98.15M
$ 814.40K
186
Kamino
Kamino
KMNO
$ 0.01933
+1.07%
+4.90%
-0.40%
$ 96.39M
$ 3.49M
187
Tagger
Tagger
TAG
$ 0.0008209
-1.39%
-4.07%
-14.80%
$ 96.38M
$ 65.63M
188
Sentient
Sentient
SENT
$ 0.0125
-0.08%
-6.74%
-20.62%
$ 94.16M
$ 6.80M
189
RE
RE
RE
$ 0.55636
+1.57%
-14.88%
-20.34%
$ 92.29M
$ 773.04K
190
$ 1,154.2
-0.60%
+16.56%
+10.08%
$ 91.36M
$ 444.00
191
Cheems
Cheems
CHEEMS
$ 0.0000004581
+0.38%
-1.58%
-10.59%
$ 88.95M
$ 126.96B
192
GEODNET
GEODNET
GEOD
$ 0.197
+0.05%
-4.37%
-4.23%
$ 87.36M
$ 489.92K
193
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08452
-0.18%
+4.08%
+8.56%
$ 86.83M
$ 1.70M
194
CoW Protocol
CoW Protocol
COW
$ 0.1414
+0.40%
-2.10%
-4.79%
$ 86.28M
$ 391.38K
195
RIF
RIF
RIF
$ 0.08267
-1.13%
+8.52%
-2.69%
$ 85.42M
$ 1.11M
196
Defi App
Defi App
HOME
$ 0.02028
+0.39%
+2.77%
-20.25%
$ 84.38M
$ 3.49M
197
SOON
SOON
SOON
$ 0.1591
-0.55%
+0.62%
-0.49%
$ 83.41M
$ 391.88K
198
FORM
FORM
FORM
$ 0.2091
-0.05%
-3.79%
-7.82%
$ 83.32M
$ 381.13K
199
Aethir
Aethir
ATH
$ 0.003909
-1.55%
-3.37%
-15.01%
$ 83.07M
$ 21.41M
200
RealLink
RealLink
REAL
$ 0.05721
0.00%
+1.50%
-1.24%
$ 82.96M
$ 8.27M
201
Banana
Banana
BANANAS31
$ 0.008005
-1.39%
-8.29%
-19.81%
$ 82.53M
$ 9.37M
202
Allora
Allora
ALLO
$ 0.39219
-2.14%
+0.62%
+4.35%
$ 81.45M
$ 389.32K
203
Magma Finance
Magma Finance
MAGMA
$ 0.42293
-2.09%
-0.04%
+6.35%
$ 81.22M
$ 319.82K
204
DeepBook
DeepBook
DEEP
$ 0.014245
+0.48%
+1.79%
-9.94%
$ 81.07M
$ 6.24M
205
FTX Token
FTX Token
FTT
$ 0.2356
+0.53%
-0.28%
-5.90%
$ 80.84M
$ 256.68K
206
River
River
RIVER
$ 3.7911
-0.15%
-2.36%
-9.25%
$ 79.85M
$ 138.07K
207
Livepeer
Livepeer
LPT
$ 1.506
+0.06%
-1.60%
-9.46%
$ 79.45M
$ 37.45K
208
Meta xStock
Meta xStock
METAX
$ 547.15
-1.15%
-1.67%
-4.58%
$ 79.02M
$ 98.28
209
Reserve Rights
Reserve Rights
RSR
$ 0.001179
+0.08%
-1.57%
-4.20%
$ 78.57M
$ 55.15M
210
MULTIVERSX
MULTIVERSX
EGLD
$ 2.458
+0.04%
-1.55%
-10.09%
$ 78.46M
$ 32.71K
211
NEXPACE
NEXPACE
NXPC
$ 0.2608
-0.80%
-4.84%
-13.23%
$ 77.92M
$ 337.74K
212
Huma Finance
Huma Finance
HUMA
$ 0.02316
+1.85%
+8.06%
-2.63%
$ 77.35M
$ 2.85M
213
UnifAI
UnifAI
UAI
$ 0.306
+0.78%
+10.79%
+15.61%
$ 76.81M
$ 633.79K
214
Keeta
Keeta
KTA
$ 0.1341
+0.07%
-5.79%
-3.96%
$ 76.60M
$ 652.70K
215
Melania Meme
Melania Meme
MELANIA
$ 0.0723
+1.50%
+0.58%
-2.44%
$ 76.31M
$ 787.31K
216
Walrus
Walrus
WAL
$ 0.02944
+0.41%
-2.97%
-12.06%
$ 76.08M
$ 3.53M
217
Horizen
Horizen
ZEN
$ 3.919
+0.27%
-2.49%
-5.20%
$ 75.21M
$ 21.87K
218
Nock
Nock
NOCK
$ 0.0315
+2.12%
+0.93%
-3.21%
$ 74.02M
$ 4.23M
219
Comedian
Comedian
BAN
$ 0.07124
-0.08%
+0.45%
+9.23%
$ 73.28M
$ 841.20K
220
USELESS COIN
USELESS COIN
USELESS
$ 0.066743
+0.13%
+0.58%
+2.04%
$ 72.14M
$ 3.07M
221
SNX
SNX
SNX
$ 0.1979
-0.29%
-7.74%
-14.36%
$ 71.90M
$ 372.82K
222
Qtum
Qtum
QTUM
$ 0.6451
0.00%
-0.78%
-8.08%
$ 71.32M
$ 143.46K
223
Instadapp
Instadapp
FLUID
$ 0.8451
+0.01%
-2.27%
-10.20%
$ 70.68M
$ 8.53K
224
Coinbase xStock
Coinbase xStock
COINX
$ 145.71
-0.43%
-0.59%
-7.52%
$ 69.66M
$ 480.77
225
RaveDAO
RaveDAO
RAVE
$ 0.2773
0.00%
-2.54%
-5.62%
$ 68.75M
$ 38.67K
226
Block Street
Block Street
BSB
$ 0.30172
-3.90%
+3.00%
-24.53%
$ 68.40M
$ 1.13M
227
Orca
Orca
ORCA
$ 1.066
+0.11%
-0.93%
-7.97%
$ 68.31M
$ 59.54K
228
Zama Protocol
Zama Protocol
ZAMA
$ 0.03046
-0.13%
-5.43%
-12.84%
$ 68.27M
$ 3.63M
229
$ 744.96
+0.07%
-0.10%
-1.20%
$ 67.21M
$ 76.02
230
ORDI
ORDI
ORDI
$ 2.994
+0.31%
+1.23%
-4.02%
$ 67.14M
$ 31.74K
231
Beam
Beam
BEAMX
$ 0.001232
+0.38%
-2.25%
-8.81%
$ 66.90M
$ 59.83M
232
0x
0x
ZRX
$ 0.07432
+0.10%
-2.90%
-9.19%
$ 66.38M
$ 735.62K
233
G Coin
G Coin
GCOIN
$ 0.0026169
-0.17%
+0.81%
+0.51%
$ 65.67M
$ 62.98M
234
Alchemist AI
Alchemist AI
ALCH
$ 0.0732
+0.58%
+10.85%
+9.76%
$ 64.33M
$ 821.71K
235
BIO Protocol
BIO Protocol
BIO
$ 0.02715
+1.58%
-3.20%
-18.78%
$ 64.07M
$ 5.30M
236
Numeraire
Numeraire
NMR
$ 8.31
-1.10%
-0.55%
-3.50%
$ 64.00M
$ 10.33K
237
RavenCoin
RavenCoin
RVN
$ 0.00368
+0.44%
-0.54%
-7.27%
$ 63.38M
$ 15.33M
238
IO
IO
IO
$ 0.16973
+0.22%
+1.90%
-4.06%
$ 62.28M
$ 2.49M
239
ZIGCOIN
ZIGCOIN
ZIG
$ 0.044162
-0.33%
-4.89%
-12.32%
$ 62.21M
$ 3.93M
240
Safe Token
Safe Token
SAFE
$ 0.0796
-1.90%
+3.50%
-6.87%
$ 62.01M
$ 308.83K
241
XPR Network
XPR Network
XPR
$ 0.0020528
-0.19%
-2.81%
-4.35%
$ 61.73M
$ 45.95M
242
YearnFinance
YearnFinance
YFI
$ 1,613.1
-0.21%
-1.62%
-9.20%
$ 60.72M
$ 34.87
243
Kusama
Kusama
KSM
$ 3.028
+0.74%
-2.60%
-7.19%
$ 59.75M
$ 19.22K
244
Enjin
Enjin
ENJ
$ 0.02869
-0.20%
-3.52%
-21.93%
$ 59.47M
$ 2.93M
245
S
S
S
$ 0.01953
-0.59%
-10.35%
-35.87%
$ 58.61M
$ 10.12M
246
Zilliqa
Zilliqa
ZIL
$ 0.002799
-0.24%
-2.04%
-6.73%
$ 58.60M
$ 21.03M
247
Wormhole
Wormhole
W
$ 0.009104
+1.13%
-3.00%
+0.92%
$ 58.42M
$ 52.95M
248
Quantix Finance
Quantix Finance
QFI
$ 57.636
+0.10%
+1.26%
+4.87%
$ 58.11M
$ 5.01K
249
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.38603
0.00%
+3.84%
-48.32%
$ 58.03M
$ 159.09K
250
jellyjelly
jellyjelly
JELLYJELLY
$ 0.054314
+0.91%
+3.68%
-3.05%
$ 58.01M
$ 1.13M
251
SPACE ID
SPACE ID
ID
$ 0.0397
+0.46%
+9.98%
+39.24%
$ 57.77M
$ 2.81M
252
TFUEL
TFUEL
TFUEL
$ 0.007377
+0.92%
+0.76%
-3.79%
$ 57.33M
$ 7.70M
253
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.000569
-1.34%
-3.52%
-8.21%
$ 57.32M
$ 131.54M
254
Dohrnii
Dohrnii
DHN
$ 3.332
+0.54%
+1.24%
-1.88%
$ 57.13M
$ 17.92K
255
BERA
BERA
BERA
$ 0.1921
-0.10%
-3.43%
-11.12%
$ 56.85M
$ 430.57K
256
Turbo
Turbo
TURBO
$ 0.0007728
+0.17%
-1.13%
-8.94%
$ 56.72M
$ 129.68M
257
GMX
GMX
GMX
$ 5.111
+0.24%
+0.95%
-4.27%
$ 56.71M
$ 11.15K
258
Eurite
Eurite
EURI
$ 1.1323
-0.02%
+0.09%
-0.92%
$ 56.38M
$ 10.71K
259
Xphere
Xphere
XP
$ 0.020296
+0.01%
-10.51%
-3.15%
$ 56.20M
$ 6.34M
260
VELO
VELO
VELO
$ 0.003047
-0.22%
-2.35%
-8.13%
$ 55.57M
$ 6.11M
261
Plume Network
Plume Network
PLUME
$ 0.009103
-0.26%
-4.53%
-15.02%
$ 55.46M
$ 12.14M
262
Qubic
Qubic
QUBIC
$ 0.0000003843
-0.05%
-5.26%
-14.39%
$ 54.41M
$ 551.97B
263
Spark
Spark
SPK
$ 0.01781
+2.27%
+14.94%
+10.74%
$ 54.28M
$ 3.58M
264
Purr
Purr
PURR
$ 0.08645
-0.24%
+5.80%
-9.06%
$ 54.08M
$ 638.58K
265
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002852
+0.47%
-1.83%
-8.42%
$ 53.79M
$ 306.38T
266
TROLL
TROLL
TROLLSOL
$ 0.050711
+2.71%
-6.58%
-20.42%
$ 53.77M
$ 3.33M
267
ECOMI
ECOMI
OMI
$ 0.0001818
-0.21%
-1.86%
-5.57%
$ 53.66M
$ 393.41M
268
Holo Token
Holo Token
HOT
$ 0.0002923
-0.30%
+1.83%
-0.43%
$ 52.97M
$ 182.78M
269
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 227.65
-0.79%
-2.38%
-4.40%
$ 52.23M
$ 254.20
270
Pirate Chain
Pirate Chain
ARRR
$ 0.2612
+0.27%
+6.02%
-18.52%
$ 51.47M
$ 321.41K
271
XPIN Network
XPIN Network
XPIN
$ 0.0013315
+0.50%
+3.16%
+6.36%
$ 51.35M
$ 124.39M
272
BitDCA
BitDCA
BDCA
$ 0.5998
+0.53%
-0.29%
-5.94%
$ 51.26M
$ 358.99K
273
Mina Protocol
Mina Protocol
MINA
$ 0.03758
-0.03%
-0.38%
-4.97%
$ 51.19M
$ 1.55M
274
Cysic
Cysic
CYS
$ 0.2989
+0.38%
-6.86%
-25.10%
$ 50.64M
$ 236.84K
275
Diem
Diem
DIEM
$ 1,206.93
-0.02%
+0.92%
-5.80%
$ 50.31M
$ 49.88
276
ZetaChain
ZetaChain
ZETA
$ 0.03254
-0.20%
-1.61%
-6.67%
$ 50.10M
$ 1.80M
277
0G
0G
0G
$ 0.216
-0.85%
-1.48%
-13.63%
$ 49.71M
$ 776.89K
278
Concordium
Concordium
CCD
$ 0.003954
-1.24%
+0.39%
-8.19%
$ 49.22M
$ 16.15M
279
$ 0.03878
+0.07%
+0.41%
-10.92%
$ 49.20M
$ 44.27K
280
ELF
ELF
ELF
$ 0.05983
-0.63%
-1.34%
-3.92%
$ 49.19M
$ 916.06K
281
Whiterock
Whiterock
WHITE
$ 0.00007548
0.00%
+0.13%
-15.32%
$ 48.95M
$ 781.31M
282
FLOW
FLOW
FLOW
$ 0.02807
+0.52%
+4.33%
+0.07%
$ 48.59M
$ 2.40M
283
Kava Labs
Kava Labs
KAVA
$ 0.04305
-0.58%
-4.20%
-5.39%
$ 48.46M
$ 1.55M
284
$ 193.85
+0.06%
+0.70%
-3.79%
$ 48.45M
$ 502.51
285
Fogo
Fogo
FOGO
$ 0.01178
+2.03%
+9.60%
+0.40%
$ 48.22M
$ 5.76M
286
Oasis
Oasis
ROSE
$ 0.005755
+0.65%
-1.31%
-6.30%
$ 48.18M
$ 14.71M
287
Babylon
Babylon
BABY
$ 0.01243
+0.62%
+1.89%
-8.69%
$ 47.90M
$ 5.19M
288
Alaya AI
Alaya AI
AGT
$ 0.02057
+1.70%
-3.27%
-26.06%
$ 47.73M
$ 3.47M
289
RONIN
RONIN
RON
$ 0.05641
+0.77%
+3.83%
+4.08%
$ 46.75M
$ 1.13M
290
Toshi
Toshi
TOSHI
$ 0.0001049
-0.72%
-0.72%
-11.07%
$ 46.65M
$ 639.46M
291
peaq network
peaq network
PEAQ
$ 0.02028
+0.24%
-2.07%
-7.27%
$ 46.40M
$ 4.45M
292
Nervos Network
Nervos Network
CKB
$ 0.0008981
+0.27%
-3.31%
-10.11%
$ 46.29M
$ 78.46M
293
Alchemy
Alchemy
ACH
$ 0.004366
+0.41%
-2.66%
-9.29%
$ 46.10M
$ 15.67M
294
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1589
-0.12%
+0.18%
-15.14%
$ 45.91M
$ 529.85K
295
$ 0.004957
-0.29%
+0.04%
-7.88%
$ 45.30M
$ 12.37M
296
Helium Network Token
Helium Network Token
HNT
$ 0.23
-0.73%
-5.78%
-9.46%
$ 45.29M
$ 287.58K
297
XYO
XYO
XYO
$ 0.00318
+0.31%
+0.31%
-3.25%
$ 45.13M
$ 16.32M
298
Movement
Movement
MOVE
$ 0.01081
0.00%
+1.17%
-7.49%
$ 44.98M
$ 4.94M
299
XUSD
XUSD
XUSD
$ 1.001
0.00%
0.00%
+0.13%
$ 44.61M
$ 56.52K
300
POPCAT
POPCAT
POPCAT
$ 0.04245
-0.33%
-11.01%
+7.12%
$ 44.35M
$ 7.28M
301
$ 0.07704
-0.07%
-1.58%
-12.39%
$ 44.17M
$ 674.84K
302
SIREN
SIREN
SIREN
$ 0.0582
-0.41%
-9.42%
-28.32%
$ 43.49M
$ 3.56M
303
SUSHI
SUSHI
SUSHI
$ 0.1416
+0.46%
-0.20%
-14.94%
$ 43.43M
$ 477.82K
304
Ontology Token
Ontology Token
ONT
$ 0.04126
-0.23%
-1.12%
-5.66%
$ 43.32M
$ 1.76M
305
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03554
+0.24%
-5.49%
-3.86%
$ 43.23M
$ 1.72M
306
Request
Request
REQ
$ 0.05199
+0.67%
+0.37%
-3.24%
$ 43.03M
$ 1.16M
307
MultiBank Group
MultiBank Group
MBG
$ 0.1725
+0.76%
-1.21%
-9.99%
$ 42.70M
$ 8.07M
308
Degen
Degen
DEGEN
$ 0.0017149
-0.04%
-9.93%
+13.13%
$ 42.29M
$ 46.77M
309
SaharaAI
SaharaAI
SAHARA
$ 0.0117
+0.08%
-8.65%
-6.72%
$ 42.08M
$ 11.64M
310
Venus
Venus
XVS
$ 2.4777
-0.31%
-1.32%
-8.47%
$ 42.06M
$ 26.08K
311
Amp
Amp
AMP
$ 0.0004652
+0.65%
+0.39%
-9.36%
$ 41.96M
$ 142.77M
312
GoPlus Security
GoPlus Security
GPS
$ 0.008844
+0.24%
+1.76%
+1.86%
$ 41.63M
$ 7.13M
313
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.03873
+0.14%
-1.12%
-5.83%
$ 41.48M
$ 1.74M
314
$ 737.52
-0.09%
+0.29%
-1.03%
$ 41.23M
$ 86.93
315
Blur
Blur
BLUR
$ 0.01367
+0.35%
-4.54%
-9.09%
$ 40.94M
$ 4.16M
316
MOG Coin
MOG Coin
MOG
$ 0.0000001006
+0.10%
-0.67%
-8.65%
$ 40.81M
$ 658.47B
317
Mask Network
Mask Network
MASK
$ 0.3869
-1.31%
+0.57%
+10.44%
$ 40.73M
$ 170.96K
318
Manta Network
Manta Network
MANTA
$ 0.08353
-0.57%
+5.08%
+5.19%
$ 40.41M
$ 882.04K
319
Aztec
Aztec
AZTEC
$ 0.01289
-0.14%
-2.12%
-8.41%
$ 39.85M
$ 5.03M
320
ApeX Protocol
ApeX Protocol
APEX
$ 0.2737
+0.07%
+3.24%
-2.78%
$ 39.73M
$ 260.89K
321
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3799
-0.55%
-1.94%
-4.91%
$ 39.54M
$ 145.89K
322
Dusk Network
Dusk Network
DUSK
$ 0.07494
-0.09%
-1.73%
-8.23%
$ 39.45M
$ 948.39K
323
Bedrock
Bedrock
BR
$ 0.1507
-0.60%
+3.73%
+7.21%
$ 39.21M
$ 420.54K
324
RedStone
RedStone
RED
$ 0.08771
-0.92%
-1.87%
-8.89%
$ 39.03M
$ 855.22K
325
Verge
Verge
XVG
$ 0.002193
+0.39%
-2.27%
-7.11%
$ 38.43M
$ 47.18M
326
BNKR
BNKR
BNKR
$ 0.0003704
-0.05%
-5.85%
-10.62%
$ 38.38M
$ 145.20M
327
Zest Protocol
Zest Protocol
ZEST
$ 0.25736
-1.07%
-3.05%
+2.27%
$ 38.35M
$ 700.39K
328
Notcoin
Notcoin
NOT
$ 0.0003627
+0.42%
-0.52%
-4.20%
$ 38.10M
$ 193.48M
329
Subsquid
Subsquid
SQD
$ 0.03491
+0.38%
-3.02%
-18.57%
$ 38.08M
$ 1.55M
330
Fabric
Fabric
ROBO
$ 0.01646
-0.29%
-8.14%
-14.38%
$ 37.99M
$ 6.68M
331
Zerebro
Zerebro
ZEREBRO
$ 0.037774
+0.11%
-4.40%
-20.02%
$ 37.79M
$ 4.08M
332
CELO
CELO
CELO
$ 0.05928
-0.84%
+0.35%
-2.63%
$ 37.63M
$ 1.46M
333
Momentum
Momentum
MMT
$ 0.1798
-4.26%
-1.81%
+28.83%
$ 37.57M
$ 369.41K
334
Threshold
Threshold
T
$ 0.003196
+0.39%
-2.69%
-5.18%
$ 37.55M
$ 16.10M
335
Succinct
Succinct
PROVE
$ 0.1832
+0.31%
-1.54%
-6.88%
$ 37.50M
$ 275.42K
336
POLYX
POLYX
POLYX
$ 0.0331
-0.28%
-1.94%
-8.79%
$ 37.29M
$ 189.43K
337
Moo Deng
Moo Deng
MOODENG
$ 0.03503
+0.16%
-0.58%
-5.91%
$ 37.22M
$ 2.14M
338
$ 0.00548
-0.12%
-0.97%
-20.61%
$ 37.21M
$ 11.39M
339
Siacoin
Siacoin
SC
$ 0.0006399
-0.03%
-2.31%
-4.74%
$ 36.96M
$ 85.65M
340
VeThor Token
VeThor Token
VTHO
$ 0.0003452
+0.11%
-0.98%
-6.96%
$ 36.75M
$ 239.26M
341
GOHOME
GOHOME
GOHOME
$ 73.07
-0.03%
+1.68%
-2.83%
$ 36.70M
$ 332.38
342
$ 709.61
-0.16%
+1.45%
-1.84%
$ 36.68M
$ 95.88
343
BSquared Network
BSquared Network
B2
$ 0.53532
-1.11%
+2.72%
-3.91%
$ 36.67M
$ 117.96K
344
LINEA
LINEA
LINEA
$ 0.002223
+0.13%
-0.76%
-3.88%
$ 36.44M
$ 53.58M
345
MANTRA
MANTRA
MANTRA
$ 0.00636
+0.04%
-1.05%
-10.90%
$ 35.91M
$ 14.33M
346
Mocaverse
Mocaverse
MOCA
$ 0.007977
-0.33%
-3.61%
-10.70%
$ 35.74M
$ 6.79M
347
Propy
Propy
PRO
$ 0.3611
-3.04%
+0.31%
-0.83%
$ 35.70M
$ 202.89K
348
Gravity
Gravity
G
$ 0.003242
+2.85%
+8.27%
+24.99%
$ 35.62M
$ 51.56M
349
CROSS
CROSS
CROSS
$ 0.08113
+0.19%
-1.89%
-9.77%
$ 35.23M
$ 798.95K
350
UMA
UMA
UMA
$ 0.3697
-0.74%
-1.15%
-5.24%
$ 35.08M
$ 145.67K
351
APRO
APRO
AT
$ 0.13965
0.00%
-4.49%
-2.39%
$ 34.93M
$ 393.12K
352
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003307
+0.26%
-0.91%
-6.73%
$ 34.81M
$ 16.74M
353
SSV Token
SSV Token
SSV
$ 1.989
+0.19%
-2.16%
-6.78%
$ 34.78M
$ 24.14K
354
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05439
+2.11%
+3.55%
-38.02%
$ 34.75M
$ 1.25M
355
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004339
-0.24%
-3.81%
-11.00%
$ 34.74M
$ 31.44M
356
Waves
Waves
WAVES
$ 0.2551
-0.48%
-2.49%
-6.06%
$ 34.62M
$ 263.70K
357
Terra
Terra
LUNA
$ 0.04628
+0.25%
+0.39%
-5.90%
$ 34.54M
$ 2.10M
358
StatusNetwork
StatusNetwork
SNT
$ 0.00679
-0.14%
-4.92%
-1.38%
$ 34.41M
$ 6.93M
359
$ 267.68
-0.31%
+5.94%
-6.82%
$ 34.40M
$ 566.02
360
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03962
-0.05%
+0.80%
-0.32%
$ 34.29M
$ 1.41M
361
Zora
Zora
ZORA
$ 0.007063
+0.56%
+5.00%
-1.94%
$ 33.86M
$ 12.38M
362
Spacecoin
Spacecoin
SPACE
$ 0.005984
-0.06%
-3.87%
-5.86%
$ 33.18M
$ 11.35M
363
ME
ME
ME
$ 0.05842
-1.24%
+1.70%
-0.63%
$ 33.16M
$ 1.42M
364
Aleo
Aleo
ALEO
$ 0.02816
-0.57%
+1.87%
-18.30%
$ 33.04M
$ 3.93M
365
Avantis
Avantis
AVNT
$ 0.0955
+0.20%
-3.41%
-7.36%
$ 33.02M
$ 1.06M
366
UPCX
UPCX
UPC
$ 0.243
+0.41%
+1.28%
+3.93%
$ 32.88M
$ 9.70M
367
Talus
Talus
US
$ 0.01441
0.00%
-1.28%
+6.71%
$ 32.21M
$ 6.23M
368
Core DAO
Core DAO
CORE
$ 0.02426
+0.58%
-1.07%
-4.38%
$ 32.21M
$ 3.38M
369
$ 30.81
+0.67%
+2.22%
-6.94%
$ 32.17M
$ 2.89K
370
Solayer
Solayer
LAYER
$ 0.06521
+2.23%
-0.24%
+6.90%
$ 32.03M
$ 1.20M
371
Irys
Irys
IRYS
$ 0.01525
+1.85%
+1.98%
-5.38%
$ 32.00M
$ 6.40M
372
USDP
USDP
USDP
$ 1.0015
0.00%
+0.06%
+0.10%
$ 32.00M
$ 14.11K
373
VANA
VANA
VANA
$ 1.006
+0.19%
-0.84%
-11.24%
$ 31.83M
$ 77.67K
374
Memecoin
Memecoin
MEME
$ 0.0004781
+0.16%
-3.96%
-8.86%
$ 31.70M
$ 184.43M
375
STORJ
STORJ
STORJ
$ 0.06969
+0.56%
+0.86%
-2.70%
$ 31.53M
$ 844.67K
376
McDonald s xStock
McDonald s xStock
MCDX
$ 274.42
-0.41%
-1.84%
-3.70%
$ 31.31M
$ 197.46
377
Victoria VR
Victoria VR
VR
$ 0.001846
-0.05%
-1.70%
+16.65%
$ 31.08M
$ 236.88M
378
Wojak
Wojak
WOJAK
$ 0.00000008783
+1.27%
-9.28%
-2.98%
$ 31.02M
$ 1.84T
379
Osmosis
Osmosis
OSMO
$ 0.03797
+0.10%
-0.45%
-16.90%
$ 30.95M
$ 1.54M
380
Espresso
Espresso
ESP
$ 0.05706
+0.20%
+2.81%
-6.54%
$ 30.86M
$ 1.16M
381
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003248
+0.12%
+0.20%
-5.19%
$ 30.72M
$ 194.72M
382
WIKI CAT
WIKI CAT
WKC
$ 0.00000005275
+1.21%
+15.88%
+4.71%
$ 30.47M
$ 1.43T
383
ZEROBASE
ZEROBASE
ZBT
$ 0.10419
+0.38%
+1.12%
-14.74%
$ 30.35M
$ 586.85K
384
DEAPcoin
DEAPcoin
DEP
$ 0.0010061
+0.04%
-1.67%
-1.76%
$ 30.27M
$ 84.32M
385
INFINIT
INFINIT
IN
$ 0.08183
+2.03%
+3.37%
+23.87%
$ 30.03M
$ 2.04M
386
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00521
+0.58%
-2.25%
-8.88%
$ 29.99M
$ 18.01M
387
CASPER
CASPER
CSPR
$ 0.001835
0.00%
-2.49%
-7.32%
$ 29.45M
$ 34.29M
388
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000002802
0.00%
-1.50%
-6.92%
$ 29.44M
$ 2.93T
389
deBridge
deBridge
DBR
$ 0.01515
+0.33%
+1.54%
+8.88%
$ 29.27M
$ 3.41M
390
Phala
Phala
PHA
$ 0.03229
+0.09%
-4.96%
-7.29%
$ 29.27M
$ 2.29M
391
Gensyn
Gensyn
AI
$ 0.02073
-0.49%
-5.92%
-9.68%
$ 29.22M
$ 7.02M
392
Bancor
Bancor
BNT
$ 0.2633
-1.10%
+3.92%
+0.97%
$ 29.13M
$ 556.24K
393
FUNToken
FUNToken
FUNTOKEN
$ 0.0026137
-3.09%
+16.83%
+9.35%
$ 29.03M
$ 33.40M
394
Particle Network
Particle Network
PARTI
$ 0.05248
+0.45%
-5.54%
-9.19%
$ 29.01M
$ 1.75M
395
OpenServ
OpenServ
SERV
$ 0.03411
-1.03%
-2.90%
-25.60%
$ 28.88M
$ 796.64K
396
Rocket Pool
Rocket Pool
RPL
$ 1.241
0.00%
-0.08%
-5.20%
$ 28.75M
$ 46.98K
397
MYX Finance
MYX Finance
MYX
$ 0.07435
+0.30%
-13.22%
-38.43%
$ 28.68M
$ 5.69M
398
OpenGradient
OpenGradient
OPG
$ 0.1394
-1.65%
-12.24%
-9.20%
$ 28.33M
$ 2.04M
399
Smart Blockchain
Smart Blockchain
SMART
$ 0.003976
+0.02%
+1.95%
+28.21%
$ 28.10M
$ 37.58M
400
Uquid
Uquid
UQC
$ 2.759
0.00%
-0.72%
-1.63%
$ 27.70M
$ 5.28K
401
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0003895
+0.20%
-1.78%
-7.39%
$ 27.70M
$ 138.67M
402
Across Protocol
Across Protocol
ACX
$ 0.03886
+0.10%
-1.48%
-2.87%
$ 27.64M
$ 1.51M
403
Starpower
Starpower
STAR
$ 0.1363
+7.80%
-0.61%
-12.08%
$ 27.50M
$ 37.82M
404
SwftCoin
SwftCoin
SWFTC
$ 0.002689
-0.22%
+0.04%
-4.75%
$ 27.46M
$ 20.86M
405
OLAXBT
OLAXBT
AIO
$ 0.10725
-0.21%
+2.63%
-5.46%
$ 27.46M
$ 931.38K
406
Yei Finance
Yei Finance
CLO
$ 0.20685
+0.30%
-0.53%
+2.26%
$ 27.21M
$ 5.19M
407
Arkham
Arkham
ARKM
$ 0.11327
-0.02%
+1.42%
-9.07%
$ 27.13M
$ 837.42K
408
HIVE
HIVE
HIVE
$ 0.04679
-0.31%
+1.54%
+1.62%
$ 27.10M
$ 2.25M
409
HashKey Platform
HashKey Platform
HSK
$ 0.07862
-0.03%
-5.46%
-13.50%
$ 27.05M
$ 1.12M
410
Catizen
Catizen
CATI
$ 0.06005
-0.25%
-1.56%
-2.16%
$ 26.97M
$ 962.96K
411
Unipoly Coin
Unipoly Coin
UNP
$ 0.11765
-0.24%
-0.24%
-7.50%
$ 26.94M
$ 1.37M
412
IoTeX Network
IoTeX Network
IOTX
$ 0.00269
-0.14%
-2.54%
-5.64%
$ 26.84M
$ 19.11M
413
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.004943
+0.30%
+0.48%
-5.07%
$ 26.73M
$ 12.79M
414
Hyperlane
Hyperlane
HYPER
$ 0.07477
+0.14%
+6.07%
-3.00%
$ 26.53M
$ 1.60M
415
TornadoCash
TornadoCash
TORN
$ 4.967
-0.52%
-2.41%
-5.81%
$ 26.42M
$ 12.79K
416
Autonomi
Autonomi
AUTONOMI
$ 0.0751
-0.13%
-0.67%
-2.13%
$ 25.86M
$ 1.03M
417
iExec RLC
iExec RLC
RLC
$ 0.2827
-0.14%
-1.83%
-10.02%
$ 25.70M
$ 182.64K
418
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005735
+0.69%
-1.10%
-7.50%
$ 25.63M
$ 1.11B
419
B3 Base
B3 Base
B3
$ 0.000513
+0.18%
+7.44%
-7.26%
$ 25.49M
$ 103.67M
420
ETHW
ETHW
ETHW
$ 0.224
-0.08%
+6.28%
-0.13%
$ 25.35M
$ 274.52K
421
Renzo
Renzo
REZ
$ 0.002767
+0.07%
-3.65%
-6.55%
$ 25.27M
$ 23.07M
422
COTI
COTI
COTI
$ 0.008304
+0.08%
-0.52%
-7.64%
$ 25.25M
$ 8.43M
423
Giggle Fund
Giggle Fund
GIGGLE
$ 23.97
+0.63%
-1.43%
-5.45%
$ 25.21M
$ 4.25K
424
Anoma
Anoma
XAN
$ 0.00936
+2.39%
-0.91%
+7.31%
$ 25.18M
$ 6.39M
425
Somnia
Somnia
SOMI
$ 0.0961
0.00%
+2.10%
-11.36%
$ 24.86M
$ 763.81K
426
IOSToken
IOSToken
IOST
$ 0.0006909
+0.11%
-1.34%
-6.20%
$ 24.72M
$ 109.70M
427
Infinity Ground
Infinity Ground
AIN
$ 0.07861
+0.97%
+14.05%
+1.43%
$ 24.72M
$ 1.04M
428
Euler Finance
Euler Finance
EUL
$ 0.9648
+0.78%
+3.84%
+0.20%
$ 24.58M
$ 73.57K
429
Pundi X
Pundi X
PUNDIX
$ 0.09399
+1.82%
+3.19%
-2.78%
$ 24.58M
$ 620.53K
430
Chia Network
Chia Network
XCH
$ 1.626
-0.41%
-2.13%
-11.57%
$ 24.56M
$ 60.99K
431
PlaysOut
PlaysOut
PLAY
$ 0.02976
-0.41%
-13.90%
-18.06%
$ 24.14M
$ 10.89M
432
CyberConnect
CyberConnect
CYBER
$ 0.3236
-0.06%
-1.19%
-5.42%
$ 23.90M
$ 175.01K
433
$ 51.89
+1.22%
-0.92%
-9.80%
$ 23.90M
$ 7.08K
434
MEET48
MEET48
IDOL
$ 0.02139
+0.22%
+25.63%
-26.94%
$ 23.90M
$ 14.87M
435
$ 373.95
-0.04%
-0.93%
-5.74%
$ 23.80M
$ 227.61
436
$ 340.63
-0.57%
-3.87%
-7.49%
$ 23.59M
$ 225.16
437
Lumia
Lumia
LUMIA
$ 0.1269
-2.01%
+13.91%
+18.70%
$ 23.56M
$ 725.00K
438
EDU Coin
EDU Coin
EDU
$ 0.02828
+0.50%
-0.39%
+8.56%
$ 23.48M
$ 2.18M
439
SNEK
SNEK
SNEK
$ 0.0002986
+0.06%
+2.87%
-12.27%
$ 23.28M
$ 192.54M
440
SHX
SHX
SHX
$ 0.003928
+0.02%
-3.28%
-16.22%
$ 23.22M
$ 30.14M
441
STEPN
STEPN
STEPN
$ 0.00704
0.00%
-3.35%
-5.71%
$ 23.22M
$ 7.46M
442
Kyber Network
Kyber Network
KNC
$ 0.1047
-0.09%
-0.45%
-7.19%
$ 22.98M
$ 486.58K
443
Merlin Chain
Merlin Chain
MERL
$ 0.01614
+0.11%
-10.32%
-13.95%
$ 22.73M
$ 3.37M
444
Rizenet Token
Rizenet Token
RIZE
$ 0.01026
-4.64%
-42.87%
+112.53%
$ 22.67M
$ 45.13M
445
BounceBit
BounceBit
BB
$ 0.01816
+0.47%
-4.06%
-13.60%
$ 22.54M
$ 3.00M
446
BounceToken
BounceToken
AUCTION
$ 3.082
+0.56%
-6.26%
-13.11%
$ 22.48M
$ 15.57K
447
Bonfida
Bonfida
FIDA
$ 0.02138
-1.83%
+3.25%
-1.62%
$ 22.33M
$ 4.22M
448
GIGACHAD
GIGACHAD
GIGA
$ 0.00229
-0.42%
0.00%
-10.82%
$ 22.23M
$ 12.67M
449
SKALE
SKALE
SKL
$ 0.003417
0.00%
-3.65%
-11.75%
$ 22.23M
$ 16.49M
450
Metis
Metis
METIS
$ 2.828
+0.34%
-1.17%
-5.52%
$ 22.20M
$ 24.13K
451
Sentism
Sentism
SENTIS
$ 0.11153
+0.49%
+2.14%
+4.28%
$ 22.17M
$ 2.04M
452
Illuvium
Illuvium
ILV
$ 2.858
+0.17%
-2.99%
-6.39%
$ 22.15M
$ 21.87K
453
Wootrade Network
Wootrade Network
WOO
$ 0.01095
-0.09%
-2.85%
-10.44%
$ 21.87M
$ 5.00M
454
BICONOMY
BICONOMY
BICO
$ 0.02021
-0.37%
-10.19%
-8.99%
$ 21.68M
$ 5.76M
455
STEEM
STEEM
STEEM
$ 0.03758
-0.35%
-1.80%
-8.36%
$ 21.63M
$ 6.53M
456
FRAX
FRAX
FRAX
$ 0.2357
+0.12%
-1.76%
-7.27%
$ 21.62M
$ 285.16K
457
Ontology Gas
Ontology Gas
ONG
$ 0.04371
-0.02%
-3.61%
-3.13%
$ 21.34M
$ 2.23M
458
CARV
CARV
CARV
$ 0.03306
-2.28%
+4.52%
-13.67%
$ 21.13M
$ 1.93M
459
ARK
ARK
ARK
$ 0.1015
+0.09%
-0.56%
-7.22%
$ 21.02M
$ 504.08K
460
RateX
RateX
RTX
$ 1.1704
-1.36%
+35.44%
+25.15%
$ 21.00M
$ 63.12K
461
Lista DAO
Lista DAO
LISTA
$ 0.04823
+0.16%
-2.81%
+1.07%
$ 20.92M
$ 1.19M
462
WINK
WINK
WIN
$ 0.00002031
-0.38%
-1.60%
+8.66%
$ 20.82M
$ 2.79B
463
Aixbt
Aixbt
AIXBT
$ 0.01927
+0.44%
-3.52%
-8.39%
$ 20.51M
$ 5.16M
464
Sapien
Sapien
SAPIEN
$ 0.07861
-0.47%
+1.83%
+2.27%
$ 20.50M
$ 1.44M
465
API3
API3
API3
$ 0.2243
-0.13%
-0.88%
-10.24%
$ 20.46M
$ 279.97K
466
DOGS
DOGS
DOGS
$ 0.00003688
-0.03%
+0.10%
-0.70%
$ 20.39M
$ 1.86B
467
Prom
Prom
PROM
$ 1.0663
+0.34%
+1.24%
-0.41%
$ 20.28M
$ 51.42K
468
Rekt
Rekt
REKTCOIN
$ 0.0000000691
-0.28%
-1.37%
-11.34%
$ 20.26M
$ 123.75B
469
$ 90.39
-0.11%
+0.12%
+1.29%
$ 19.97M
$ 649.66
470
Edge
Edge
EDGE1
$ 0.0711
-1.14%
+36.69%
+26.45%
$ 19.94M
$ 1.17M
471
Sign
Sign
SIGN
$ 0.008161
-0.88%
+2.17%
-6.61%
$ 19.92M
$ 6.94M
472
CORN
CORN
CORN
$ 0.03773
-0.08%
-9.70%
-12.51%
$ 19.83M
$ 5.07M
473
CoinDepo
CoinDepo
COINDEPO
$ 0.07897
-0.01%
+0.11%
+1.39%
$ 19.77M
$ 3.14M
474
Token Pocket
Token Pocket
TPT
$ 0.005637
-0.25%
+0.59%
-7.67%
$ 19.54M
$ 10.38M
475
SATS
SATS
SATS
$ 0.000000008637
+1.12%
-0.59%
-3.41%
$ 19.37M
$ 6.54T
476
Symbol
Symbol
XYM
$ 0.002947
0.00%
+0.61%
-4.99%
$ 19.27M
$ 20.34M
477
Big Time
Big Time
BIGTIME
$ 0.00726
+0.51%
-2.03%
-10.76%
$ 19.23M
$ 7.04M
478
Public Masterpiece
Public Masterpiece
PMT
$ 0.10428
-0.11%
-0.15%
-1.45%
$ 19.14M
$ 863.59K
479
IQ
IQ
IQ
$ 0.0007037
+0.01%
-3.20%
-10.12%
$ 19.05M
$ 81.41M
480
Harmony
Harmony
ONE
$ 0.001189
+0.80%
-1.33%
-11.60%
$ 18.92M
$ 41.43M
481
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002667
+0.79%
-1.69%
+6.74%
$ 18.92M
$ 147.01M
482
Based
Based
BASED
$ 0.07165
+1.74%
-14.00%
-13.12%
$ 18.86M
$ 3.99M
483
Zentry
Zentry
ZENT
$ 0.002342
-0.51%
-2.16%
-5.54%
$ 18.85M
$ 23.86M
484
dKargo
dKargo
DKA
$ 0.003646
-0.32%
-2.39%
-4.93%
$ 18.81M
$ 15.00M
485
Flux
Flux
FLUX
$ 0.0439
+0.73%
-1.19%
-8.89%
$ 18.80M
$ 1.59M
486
Acurast
Acurast
ACU
$ 0.08457
+1.79%
+15.08%
+6.91%
$ 18.79M
$ 1.00M
487
Clearpool
Clearpool
CPOOL
$ 0.01852
+0.63%
+0.42%
-13.02%
$ 18.77M
$ 3.50M
488
Nosana
Nosana
NOS
$ 0.25575
-0.31%
-1.38%
-12.51%
$ 18.57M
$ 266.43K
489
ROGIN.AI
ROGIN.AI
ROG
$ 0.2756
+0.15%
+8.42%
-8.98%
$ 18.46M
$ 36.30K
490
Ergo
Ergo
ERG
$ 0.2195
-1.04%
-0.72%
+4.83%
$ 18.24M
$ 254.96K
491
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01875
-0.45%
-1.63%
+9.04%
$ 18.21M
$ 3.19M
492
Freysa
Freysa
FAI
$ 0.002062
-1.07%
-12.23%
+2.65%
$ 18.10M
$ 42.94M
493
Spell Token
Spell Token
SPELL
$ 0.0001006
-0.19%
-2.59%
-15.72%
$ 18.03M
$ 684.16M
494
DODO
DODO
DODO
$ 0.01711
+0.78%
+5.27%
+10.31%
$ 17.98M
$ 4.18M
495
Infinex
Infinex
INX
$ 0.008183
+0.75%
-1.37%
+9.83%
$ 17.95M
$ 11.42M
496
WAX
WAX
WAXP
$ 0.003707
-0.61%
-3.48%
-8.65%
$ 17.90M
$ 15.53M
497
$ 0.02462
+0.20%
-0.64%
-3.10%
$ 17.81M
$ 2.20M
498
$ 128.03
+0.18%
+4.20%
+5.24%
$ 17.73M
$ 1.43K
499
Pocket Network
Pocket Network
POKT
$ 0.007275
+3.10%
-0.76%
-5.19%
$ 17.67M
$ 525.15K
500
Power Protocol
Power Protocol
POWER
$ 0.07546
+1.73%
+2.53%
+9.82%
$ 17.64M
$ 852.16K
501
$ 0.1729
+0.55%
-1.78%
-8.33%
$ 17.57M
$ 375.86K
502
Cobak Token
Cobak Token
CBK
$ 0.1691
-0.17%
-2.77%
-5.89%
$ 17.56M
$ 338.64K
503
Yield Guild Games
Yield Guild Games
YGG
$ 0.02139
+0.13%
-1.08%
-10.72%
$ 17.53M
$ 2.56M
504
CertiK
CertiK
CTK
$ 0.1034
+0.18%
-2.16%
-9.18%
$ 17.44M
$ 501.97K
505
Tensor
Tensor
TNSR
$ 0.04043
+0.45%
+2.77%
+24.42%
$ 17.37M
$ 3.97M
506
Pixels
Pixels
PIXEL
$ 0.004727
+0.20%
0.00%
-2.77%
$ 17.21M
$ 16.79M
507
Atlético de Madrid
Atlético de Madrid
ATM
$ 2.0428
-1.22%
+11.15%
+23.19%
$ 17.20M
$ 35.21K
508
Loopring
Loopring
LRC
$ 0.01197
-0.71%
-4.06%
-7.79%
$ 17.16M
$ 4.14M
509
ABEY
ABEY
ABEY
$ 0.0164
-0.12%
-0.79%
+9.75%
$ 17.16M
$ 665.02K
510
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004457
-0.04%
-0.93%
-3.71%
$ 17.09M
$ 123.36M
511
STBL
STBL
STBL
$ 0.02268
-0.77%
-2.91%
-4.80%
$ 17.06M
$ 2.75M
512
KAIO
KAIO
KAIO
$ 0.02487
-1.34%
+1.46%
-8.62%
$ 17.04M
$ 2.39M
513
Blast
Blast
BLAST
$ 0.0002521
-0.81%
-1.68%
-10.71%
$ 17.03M
$ 213.45M
514
Sonic SVM
Sonic SVM
SONIC
$ 0.02391
+1.12%
+1.60%
-1.86%
$ 17.01M
$ 2.40M
515
ChainGPT
ChainGPT
CGPT
$ 0.017387
+0.43%
-3.46%
-9.49%
$ 16.98M
$ 4.12M
516
WalletConnect
WalletConnect
WCT
$ 0.0398
-0.75%
-5.41%
-12.58%
$ 16.94M
$ 2.11M
517
tokenbot
tokenbot
CLANKER
$ 15.91
-0.23%
+5.08%
+0.41%
$ 16.93M
$ 6.75K
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01408
0.00%
-0.21%
-1.74%
$ 16.92M
$ 372.73K
519
Pippin
Pippin
PIPPIN
$ 0.015229
+2.33%
+1.04%
+6.25%
$ 16.80M
$ 12.33M
520
SCRT
SCRT
SCRT
$ 0.0451
+0.18%
-6.96%
-14.71%
$ 16.78M
$ 1.23M
521
USUAL
USUAL
USUAL
$ 0.008592
+0.16%
-2.93%
-8.14%
$ 16.77M
$ 5.79M
522
$ 98.28
+0.06%
+1.15%
+0.93%
$ 16.73M
$ 678.15
523
Heima
Heima
HEI
$ 0.16114
+24.92%
+36.40%
+42.11%
$ 16.56M
$ 4.88M
524
Nil Token
Nil Token
NIL
$ 0.03353
-0.03%
-1.70%
-12.92%
$ 16.53M
$ 2.95M
525
Aevo
Aevo
AEVO
$ 0.01673
+0.79%
-1.27%
-2.77%
$ 16.42M
$ 3.97M
526
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8808
+0.03%
+1.24%
+28.17%
$ 16.35M
$ 7.50M
527
CETUS
CETUS
CETUS
$ 0.01613
+0.65%
-0.93%
-7.10%
$ 16.13M
$ 3.75M
528
MGO
MGO
MGO
$ 0.009994
-0.03%
-0.08%
+0.72%
$ 16.03M
$ 5.25M
529
Electroneum
Electroneum
ETN
$ 0.000879
0.00%
+4.13%
+4.13%
$ 15.88M
$ 44.15M
530
Bless
Bless
BLESS
$ 0.007103
-0.96%
+0.54%
+23.87%
$ 15.66M
$ 30.41M
531
GameBuild
GameBuild
GAME2
$ 0.00079
0.00%
-3.90%
-11.71%
$ 15.63M
$ 13.20M
532
Celer Network
Celer Network
CELR
$ 0.001861
+0.20%
-2.13%
-6.04%
$ 15.42M
$ 28.46M
533
Xai
Xai
XAI
$ 0.006878
+0.63%
-7.53%
-6.43%
$ 15.15M
$ 13.71M
534
NYM
NYM
NYM
$ 0.01792
-0.22%
+0.17%
-0.11%
$ 14.98M
$ 3.07M
535
Chintai Network
Chintai Network
CHEX
$ 0.01195
+0.17%
+0.60%
-5.14%
$ 14.76M
$ 4.83M
536
Superform
Superform
SUPERFORM
$ 0.07226
+9.87%
+46.50%
+24.76%
$ 14.70M
$ 1.06M
537
OKZOO
OKZOO
AIOT
$ 0.047339
+0.40%
-16.31%
-38.36%
$ 14.68M
$ 1.70M
538
SynFutures
SynFutures
F
$ 0.003207
+0.15%
-0.73%
-9.77%
$ 14.58M
$ 16.52M
539
$ 101.82
+0.06%
+0.04%
-0.16%
$ 14.40M
$ 588.18
540
MAGIC
MAGIC
MAGIC
$ 0.04049
-0.14%
-1.81%
-5.27%
$ 14.37M
$ 1.41M
541
Epic Chain
Epic Chain
EPIC
$ 0.4263
0.00%
+3.00%
-7.37%
$ 14.31M
$ 221.19K
542
Animecoin
Animecoin
ANIME
$ 0.00242
+0.12%
-3.01%
-9.00%
$ 14.27M
$ 20.03M
543
CHR
CHR
CHR
$ 0.01369
-0.75%
+1.11%
-2.67%
$ 14.20M
$ 5.79M
544
HumidiFi
HumidiFi
WET
$ 0.05735
+0.63%
+6.26%
+3.76%
$ 14.02M
$ 1.01M
545
Boundless
Boundless
ZKC
$ 0.0428
-0.20%
-0.02%
-6.70%
$ 13.77M
$ 2.15M
546
$ 0.00542
+2.21%
+7.99%
+15.18%
$ 13.75M
$ 6.61M
547
Orderly Network
Orderly Network
ORDER
$ 0.033
-1.12%
0.00%
-7.12%
$ 13.71M
$ 1.67M
548
zkPass
zkPass
ZKP
$ 0.04651
+0.14%
-6.98%
-12.44%
$ 13.55M
$ 1.59M
549
Quilibrium
Quilibrium
WQUIL
$ 0.01468
0.00%
+10.62%
-7.75%
$ 13.53M
$ 128.08K
550
QuarkChain
QuarkChain
QKC
$ 0.001805
+0.27%
-9.99%
-15.03%
$ 13.52M
$ 28.19M
551
HP
HP
HP
$ 0.00954
+0.35%
+0.39%
-5.01%
$ 13.40M
$ 1.37M
552
SaucerSwap
SaucerSwap
SAUCE
$ 0.01437
0.00%
-2.83%
-8.71%
$ 13.39M
$ 243.93K
553
Lagrange
Lagrange
LA
$ 0.06477
-0.16%
+0.96%
-4.88%
$ 13.35M
$ 823.85K
554
Moonriver
Moonriver
MOVR
$ 1.043
+0.09%
-3.44%
-15.46%
$ 13.33M
$ 66.45K
555
Mey Network
Mey Network
MEY
$ 0.04646
-0.38%
-0.91%
-4.53%
$ 13.31M
$ 3.08M
556
JOE
JOE
JOE
$ 0.02741
+0.31%
-1.56%
-2.79%
$ 13.24M
$ 2.00M
557
Mira
Mira
MIRA
$ 0.04131
+0.02%
+1.09%
-7.90%
$ 13.17M
$ 1.50M
558
FAR Labs
FAR Labs
FAR
$ 0.00272
-0.04%
+0.04%
-0.29%
$ 13.14M
$ 4.04M
559
FLock.io
FLock.io
FLOCK
$ 0.03127
-1.52%
-0.68%
-12.82%
$ 13.08M
$ 1.16M
560
Bella
Bella
BEL
$ 0.15468
-5.20%
+10.63%
+43.06%
$ 13.03M
$ 12.70M
561
PONKE
PONKE
PONKE
$ 0.02247
-0.04%
-2.29%
-8.40%
$ 13.03M
$ 2.38M
562
Codatta
Codatta
XNY
$ 0.00489
+2.29%
-1.98%
-1.84%
$ 12.97M
$ 14.55M
563
$ 280.94
-0.29%
-1.40%
-1.63%
$ 12.96M
$ 215.42
564
AVA
AVA
AVA
$ 0.1673
+0.23%
-1.68%
-8.41%
$ 12.85M
$ 323.65K
565
$ 74.46
+0.05%
-0.90%
-4.90%
$ 12.83M
$ 847.70
566
Moviebloc
Moviebloc
MBL
$ 0.0006447
-0.12%
-2.24%
-3.77%
$ 12.81M
$ 85.50M
567
Coin98
Coin98
C98
$ 0.01214
-0.54%
-1.84%
-5.88%
$ 12.81M
$ 6.40M
568
Titans Tap
Titans Tap
TIT
$ 0.000417
0.00%
-18.07%
-16.60%
$ 12.80M
$ 96.99K
569
AVAIL
AVAIL
AVAIL
$ 0.003284
0.00%
-1.58%
-4.26%
$ 12.78M
$ 17.27M
570
FIRO
FIRO
FIRO
$ 0.6596
+0.19%
+2.63%
-3.90%
$ 12.68M
$ 116.78K
571
$ 16.97
+0.06%
-3.43%
-2.40%
$ 12.66M
$ 4.39K
572
Citrea
Citrea
CTR
$ 0.01005
+0.38%
-1.31%
0.00%
$ 12.65M
$ 9.80M
573
Radicle
Radicle
RAD
$ 0.2068
+0.38%
-0.42%
-2.61%
$ 12.58M
$ 284.28K
574
HARRY
HARRY
HARRY
$ 0.01172
+1.96%
-3.77%
-0.08%
$ 12.50M
$ 5.06M
575
Aura
Aura
AURASOL
$ 0.012
+0.32%
-0.01%
+5.34%
$ 12.49M
$ 6.19M
576
Diamante
Diamante
DIAM
$ 0.006281
+0.29%
+0.27%
-0.38%
$ 12.46M
$ 8.90M
577
OG
OG
OG
$ 2.484
+0.19%
+0.92%
-2.83%
$ 12.46M
$ 37.96K
578
ERA
ERA
ERA
$ 0.07897
+0.11%
-0.13%
-8.42%
$ 12.45M
$ 672.67K
579
ARPA
ARPA
ARPA
$ 0.007782
-1.63%
-1.24%
-1.27%
$ 12.45M
$ 7.80M
580
Radix
Radix
XRD
$ 0.0009291
+0.24%
-5.63%
-14.70%
$ 12.42M
$ 61.78M
581
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01176
+0.40%
-0.64%
-6.76%
$ 12.41M
$ 4.81M
582
Taiko
Taiko
TAIKO
$ 0.061
-0.78%
-5.93%
-24.22%
$ 12.36M
$ 863.98K
583
Gains Network
Gains Network
GNS
$ 0.5143
+0.48%
-2.23%
-6.91%
$ 12.35M
$ 115.86K
584
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11692
-0.13%
-3.01%
+21.31%
$ 12.32M
$ 1.39M
585
GUNZ
GUNZ
GUN
$ 0.004927
-0.90%
+0.85%
-12.94%
$ 12.28M
$ 15.33M
586
Apertum
Apertum
APTM
$ 0.12112
-0.07%
-5.56%
-15.91%
$ 12.23M
$ 395.74K
587
$ 162.13
+0.01%
+0.05%
-1.88%
$ 12.21M
$ 353.00
588
KishuInu
KishuInu
KISHU
$ 0.00000000012526
+0.93%
-8.00%
-5.47%
$ 12.18M
$ 480.23T
589
Fluent
Fluent
BLEND
$ 0.05833
+1.20%
+11.13%
-0.10%
$ 12.16M
$ 1.50M
590
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.011456
+0.08%
-3.92%
-17.77%
$ 12.12M
$ 5.57M
591
AO
AO
AO
$ 1.845
+0.33%
-0.87%
-1.45%
$ 12.11M
$ 32.26K
592
$ 75.61
+0.39%
+0.03%
-4.77%
$ 12.00M
$ 805.16
593
Orochi Network
Orochi Network
ON
$ 0.07642
+0.66%
-8.96%
-1.21%
$ 11.91M
$ 720.88K
594
KernelDAO
KernelDAO
KERNEL
$ 0.03917
-0.89%
+0.17%
-18.76%
$ 11.82M
$ 1.47M
595
Katana Network
Katana Network
KAT
$ 0.004773
-0.28%
-3.72%
-7.82%
$ 11.81M
$ 16.57M
596
Newton Protocol
Newton Protocol
NEWT
$ 0.04584
+0.43%
-5.99%
-6.65%
$ 11.76M
$ 1.56M
597
ALI
ALI
ALI
$ 0.001258
-1.84%
-2.73%
-3.76%
$ 11.68M
$ 3.53M
598
Marlin POND
Marlin POND
POND
$ 0.001416
+0.85%
-1.25%
-13.23%
$ 11.66M
$ 57.17M
599
Adventure Gold
Adventure Gold
AGLD
$ 0.1185
+0.94%
+1.48%
-3.77%
$ 11.66M
$ 357.84K
600
VENOM
VENOM
VENOM
$ 0.01173
+0.17%
+0.09%
-4.32%
$ 11.60M
$ 5.90M
601
Portal
Portal
PORTAL
$ 0.012846
+2.69%
-0.85%
-14.68%
$ 11.50M
$ 6.42M
602
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01113
+0.68%
-1.74%
-2.15%
$ 11.44M
$ 6.35M
603
Constellation
Constellation
DAG
$ 0.003956
-0.05%
+1.17%
-20.77%
$ 11.39M
$ 13.65M
604
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006288
-0.11%
-2.50%
-3.43%
$ 11.37M
$ 55.42M
605
Bert
Bert
BERT
$ 0.011165
+0.47%
+1.28%
-11.33%
$ 11.36M
$ 5.67M
606
Opinion
Opinion
OPN
$ 0.05844
+0.34%
-13.38%
-16.32%
$ 11.33M
$ 1.28M
607
$ 112.11
+0.30%
+0.11%
+0.10%
$ 11.25M
$ 508.79
608
$ 441.2
+0.90%
+3.71%
+0.08%
$ 11.24M
$ 149.84
609
$ 509.9
+0.70%
+3.95%
+1.45%
$ 11.21M
$ 165.60
610
Gods Unchained
Gods Unchained
GODS
$ 0.02573
-0.12%
-2.83%
-2.43%
$ 11.15M
$ 2.21M
611
Recall
Recall
RECALL
$ 0.03248
-1.32%
-1.87%
+6.11%
$ 11.11M
$ 2.90M
612
Limitless
Limitless
LMTS
$ 0.0834
+0.47%
-2.36%
-0.32%
$ 11.04M
$ 667.92K
613
$ 105.16
+0.01%
+0.38%
-1.46%
$ 11.01M
$ 543.98
614
Doodles
Doodles
DOOD
$ 0.001321
-0.14%
-6.97%
-5.02%
$ 10.93M
$ 42.35M
615
NetX
NetX
NETX
$ 0.4566
+0.19%
-0.59%
+12.36%
$ 10.83M
$ 169.10K
616
$ 359.8
+0.01%
-2.53%
-4.64%
$ 10.71M
$ 247.43
617
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001392
0.00%
-11.86%
-13.78%
$ 10.66M
$ 663.58B
618
Banana Gun
Banana Gun
BANANA
$ 2.509
+0.08%
-1.66%
-7.74%
$ 10.66M
$ 29.54K
619
WSPN
WSPN
WUSD
$ 0.9964
0.00%
-0.01%
-0.02%
$ 10.64M
$ 53.49K
620
$ 342.62
-0.89%
+5.77%
-12.68%
$ 10.63M
$ 263.90
621
INIT
INIT
INIT
$ 0.05032
+0.37%
-4.88%
-9.26%
$ 10.60M
$ 1.25M
622
Prompt
Prompt
PROMPT
$ 0.02162
-0.17%
+0.48%
-1.29%
$ 10.58M
$ 2.89M
623
HeyElsa
HeyElsa
ELSA
$ 0.03942
+0.12%
+3.22%
-11.91%
$ 10.57M
$ 1.74M
624
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01786
-0.42%
-3.13%
-8.27%
$ 10.49M
$ 3.15M
625
Moonbeam
Moonbeam
GLMR
$ 0.008424
+0.14%
+0.08%
-1.04%
$ 10.42M
$ 6.99M
626
Dolomite
Dolomite
DOLO
$ 0.02247
-0.76%
-0.93%
-4.05%
$ 10.36M
$ 3.23M
627
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01385
-0.14%
-11.79%
-16.61%
$ 10.31M
$ 4.25M
628
$ 0.005464
+0.07%
-0.96%
-7.77%
$ 10.30M
$ 11.32M
629
Origin
Origin
OGN
$ 0.01467
+0.06%
-1.97%
-9.01%
$ 10.26M
$ 3.90M
630
Stakestone
Stakestone
STO
$ 0.04349
-0.02%
-1.96%
-5.52%
$ 10.26M
$ 1.49M
631
VERONA
VERONA
VERONA
$ 0.1434
+1.05%
-12.94%
+14.31%
$ 10.25M
$ 417.10K
632
SOPH
SOPH
SOPH
$ 0.004739
+0.16%
-3.10%
-3.65%
$ 10.24M
$ 30.42M
633
Vine Coin
Vine Coin
VINE
$ 0.00974
0.00%
-8.82%
-13.73%
$ 10.24M
$ 15.56M
634
Redbelly Network
Redbelly Network
RBNT
$ 0.003857
0.00%
-1.63%
-2.79%
$ 10.23M
$ 16.90M
635
SuperRare
SuperRare
RARE
$ 0.01175
-0.72%
+1.90%
-1.28%
$ 10.20M
$ 5.80M
636
$ 83.46
-0.68%
+0.93%
-3.07%
$ 10.16M
$ 1.01K
637
IX Swap
IX Swap
IXS
$ 0.0535
+2.36%
+5.42%
-4.73%
$ 10.15M
$ 1.53M
638
Drift Protocol
Drift Protocol
DRIFT
$ 0.01557
-0.24%
-2.58%
+3.04%
$ 10.15M
$ 3.62M
639
Energy Web
Energy Web
EWT
$ 0.3301
-0.18%
+1.21%
-16.37%
$ 10.09M
$ 76.53K
640
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 117.44
0.00%
+0.44%
-1.18%
$ 10.09M
$ 17.75
641
Boba
Boba
BOBA
$ 0.01993
-0.24%
-4.09%
-7.44%
$ 10.07M
$ 3.03M
642
Space and Time
Space and Time
SXT
$ 0.006848
+0.08%
-2.70%
-9.30%
$ 10.07M
$ 6.87M
643
Test
Test
TST
$ 0.010089
-0.39%
-2.90%
-5.94%
$ 10.07M
$ 6.17M
644
Resolv
Resolv
RESOLV
$ 0.02412
+0.65%
+22.56%
+62.55%
$ 10.00M
$ 10.18M
645
USAT
USAT
USAT
$ 0.9997
+0.01%
+0.02%
-0.03%
$ 10.00M
$ 54.55K
646
MUBARAK
MUBARAK
MUBARAK
$ 0.009392
+0.54%
-1.07%
-4.80%
$ 9.98M
$ 8.10M
647
Simons Cat
Simons Cat
CAT
$ 0.000001252
+0.54%
-0.15%
-7.07%
$ 9.95M
$ 44.31B
648
UCN
UCN
UCN
$ 197.93
+0.12%
+0.58%
-5.34%
$ 9.91M
$ 293.81
649
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04122
+0.21%
+0.40%
-3.20%
$ 9.88M
$ 1.74M
650
MWX AI
MWX AI
MWXT
$ 0.05885
+0.84%
-2.02%
-4.30%
$ 9.87M
$ 1.58M
651
$ 88.14
-0.78%
-3.62%
-14.92%
$ 9.85M
$ 1.46K
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.095
0.00%
+0.97%
-2.47%
$ 9.84M
$ 75.49K
653
4
4
4
$ 0.009279
+5.62%
+10.31%
+13.82%
$ 9.81M
$ 42.12M
654
Abelian
Abelian
ABEL
$ 0.08126
-0.14%
-0.49%
-6.63%
$ 9.79M
$ 226.26K
655
PEP
PEP
PEP
$ 0.0000927
+0.85%
+0.53%
-10.93%
$ 9.73M
$ 53.44M
656
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001422
+0.48%
-4.86%
-5.66%
$ 9.44M
$ 663.60M
657
$ 472.48
+0.09%
+0.04%
-1.50%
$ 9.19M
$ 134.68
658
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0726
-1.74%
-0.68%
-5.06%
$ 9.17M
$ 1.57M
659
READY
READY
READY
$ 0.008708
-0.59%
-6.16%
-6.51%
$ 9.10M
$ 600.47K
660
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5288
+0.23%
-4.10%
-10.08%
$ 9.05M
$ 124.26K
661
FirmaChain
FirmaChain
FCT2
$ 0.00716
0.00%
-3.31%
-0.78%
$ 9.03M
$ 780.70K
662
Delysium
Delysium
AGI
$ 0.004259
-0.04%
-2.26%
-21.66%
$ 9.01M
$ 12.94M
663
Fartboy
Fartboy
FARTBOY
$ 0.008445
-1.05%
+1.49%
-3.24%
$ 8.94M
$ 9.57M
664
Dymension
Dymension
DYM
$ 0.01545
-0.12%
-6.01%
-3.07%
$ 8.93M
$ 4.34M
665
Maverick Protocol
Maverick Protocol
MAV
$ 0.009067
+0.29%
+0.14%
-8.19%
$ 8.93M
$ 6.32M
666
WilderWorld
WilderWorld
WILD
$ 0.01686
+5.47%
-0.34%
-6.38%
$ 8.87M
$ 3.73M
667
Stader
Stader
SD
$ 0.1207
+0.24%
-4.21%
-8.95%
$ 8.86M
$ 456.34K
668
Tutorial
Tutorial
TUT
$ 0.010118
+1.30%
+1.42%
-3.96%
$ 8.80M
$ 8.89M
669
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5296
-0.84%
+1.15%
-3.47%
$ 8.75M
$ 283.88K
670
TARS Protocol
TARS Protocol
TAI
$ 0.00969
-1.13%
-1.44%
-6.89%
$ 8.72M
$ 5.93M
671
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011668
-4.48%
-36.40%
-16.64%
$ 8.59M
$ 4.65M
672
Everlyn AI
Everlyn AI
LYN
$ 0.03254
-0.15%
-3.20%
-10.07%
$ 8.58M
$ 3.77M
673
mCoin
mCoin
MCOIN
$ 0.04693
-1.98%
-6.48%
-17.68%
$ 8.58M
$ 990.08K
674
$ 2,135.49
-0.08%
+13.59%
+1.72%
$ 8.56M
$ 52.67
675
yieldbasis
yieldbasis
YB
$ 0.06549
-0.38%
-4.51%
-9.92%
$ 8.55M
$ 837.51K
676
AriaAI
AriaAI
ARIA
$ 0.02301
+1.47%
-6.25%
-15.92%
$ 8.55M
$ 2.84M
677
AKEDO
AKEDO
AKE
$ 0.0003612
-0.03%
+1.65%
+14.69%
$ 8.54M
$ 244.47M
678
MyShell Token
MyShell Token
SHELL
$ 0.02058
+0.23%
-3.29%
-10.76%
$ 8.53M
$ 2.72M
679
heyAura
heyAura
ADX
$ 0.055
-0.35%
0.00%
-8.10%
$ 8.39M
$ 143.51K
680
Hivemapper
Hivemapper
HONEY
$ 0.0014
-1.38%
-4.03%
-4.67%
$ 8.35M
$ 35.11M
681
Toko Token
Toko Token
TKO
$ 0.04748
0.00%
-0.87%
-3.54%
$ 8.32M
$ 1.18M
682
BENQI
BENQI
BENQI
$ 0.001135
+0.26%
-5.63%
-7.59%
$ 8.32M
$ 48.47M
683
SquidGrow
SquidGrow
SQGROW
$ 0.00808
-4.00%
+21.19%
+2.29%
$ 8.21M
$ 2.05M
684
Vow
Vow
VOW
$ 0.02259
-0.04%
+0.83%
+9.35%
$ 8.21M
$ 9.03M
685
Eesee
Eesee
ESE
$ 0.008516
+0.47%
-7.44%
-8.09%
$ 8.17M
$ 4.87M
686
Bubblemaps
Bubblemaps
BMT
$ 0.01131
+0.08%
-0.17%
-3.91%
$ 8.15M
$ 5.34M
687
ELA
ELA
ELA
$ 0.345
+0.23%
+1.33%
-4.19%
$ 8.08M
$ 3.36K
688
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007605
+0.24%
-1.75%
-4.01%
$ 8.06M
$ 8.91M
689
QUAI
QUAI
QUAI
$ 0.01011
-0.29%
-8.18%
-20.59%
$ 8.00M
$ 6.52M
690
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.007535
+0.04%
-2.97%
-10.00%
$ 7.95M
$ 7.70M
691
Agoras
Agoras
AGRS
$ 0.2656
-0.23%
-1.04%
+0.30%
$ 7.92M
$ 76.32K
692
Fusionist
Fusionist
ACE
$ 0.07208
+0.70%
-0.54%
-0.04%
$ 7.90M
$ 785.75K
693
THENA
THENA
THE
$ 0.05619
-1.10%
-4.02%
-4.61%
$ 7.87M
$ 1.02M
694
Supra
Supra
SUPRA
$ 0.0002569
+0.71%
-1.44%
-1.62%
$ 7.77M
$ 341.12M
695
LUKSO
LUKSO
LYX
$ 0.2504
-0.24%
-2.01%
-7.07%
$ 7.75M
$ 125.53K
696
$ 68.76
-0.33%
+1.17%
-3.72%
$ 7.74M
$ 859.89
697
Layer3
Layer3
L3
$ 0.006311
+0.93%
-2.30%
-0.63%
$ 7.73M
$ 8.90M
698
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1625
-0.41%
-1.79%
-2.91%
$ 7.73M
$ 369.54K
699
MAPO
MAPO
MAPO
$ 0.0012446
-0.06%
-3.36%
-23.54%
$ 7.72M
$ 24.25M
700
Forta
Forta
FORT
$ 0.01183
-0.33%
0.00%
-5.63%
$ 7.66M
$ 4.65M
701
AS Roma
AS Roma
ASR
$ 0.8582
+0.14%
+0.39%
-20.49%
$ 7.65M
$ 66.40K
702
X Empire
X Empire
XEMPIRE
$ 0.00001096
+0.36%
-3.42%
-6.62%
$ 7.60M
$ 4.96B
703
The AI Prophecy
The AI Prophecy
ACT
$ 0.007385
+0.38%
-1.12%
-25.55%
$ 7.48M
$ 7.49M
704
Hashflow
Hashflow
HFT
$ 0.008532
+0.54%
-1.36%
-8.52%
$ 7.48M
$ 6.33M
705
Alephium
Alephium
ALPH
$ 0.0568
+1.09%
-2.33%
+12.76%
$ 7.46M
$ 2.06M
706
SmarDex
SmarDex
SDEX
$ 0.000754
-0.13%
-0.40%
-1.44%
$ 7.39M
$ 69.32M
707
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2726
+1.75%
+2.79%
+0.83%
$ 7.36M
$ 358.37K
708
Autonolas
Autonolas
OLAS
$ 0.0322
-0.30%
-0.90%
-4.91%
$ 7.35M
$ 1.67M
709
VANRY
VANRY
VANRY
$ 0.00291
-0.32%
-1.98%
-5.73%
$ 7.29M
$ 35.75M
710
MARBLEX
MARBLEX
MBX
$ 0.02584
+0.15%
-3.11%
-5.69%
$ 7.29M
$ 2.27M
711
Puffer
Puffer
PUFFER
$ 0.0142
0.00%
-1.32%
-14.29%
$ 7.26M
$ 3.85M
712
$ 72.57
+0.08%
+4.25%
-4.74%
$ 7.23M
$ 1.15K
713
SYMM
SYMM
SYMM
$ 0.043
-0.23%
-2.93%
+0.70%
$ 7.10M
$ 487.45K
714
FIGHT
FIGHT
FIGHT
$ 0.003269
-0.98%
-6.40%
-14.67%
$ 7.07M
$ 20.53M
715
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0704
+0.70%
-4.87%
-9.74%
$ 7.05M
$ 238.65K
716
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01583
+0.67%
+0.61%
-7.79%
$ 7.05M
$ 4.87M
717
MORI COIN
MORI COIN
MORI
$ 0.008454
-0.50%
+1.47%
+23.86%
$ 6.99M
$ 7.77M
718
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02729
-0.49%
+10.23%
+10.27%
$ 6.97M
$ 4.77M
719
Peercoin
Peercoin
PPC
$ 0.2269
0.00%
-1.25%
-3.48%
$ 6.96M
$ 17.09K
720
Bitrise
Bitrise
BRISE
$ 0.00000001729
-0.29%
-1.24%
-4.07%
$ 6.91M
$ 3.09T
721
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.308
-0.49%
-0.62%
-5.23%
$ 6.88M
$ 296.92K
722
Access Protocol
Access Protocol
ACS
$ 0.000133
0.00%
-0.60%
-3.33%
$ 6.87M
$ 393.53M
723
AUKI
AUKI
AUKI
$ 0.004955
-0.75%
-3.01%
+0.57%
$ 6.60M
$ 2.78M
724
$ 144.72
-0.05%
-0.39%
-7.04%
$ 6.60M
$ 464.15
725
DeAgentAI
DeAgentAI
AIA
$ 0.04757
+0.52%
-2.07%
-9.81%
$ 6.54M
$ 4.05M
726
BugsCoin
BugsCoin
BGSC
$ 0.0006731
-0.63%
+1.73%
-4.22%
$ 6.52M
$ 76.87M
727
BadgerDAO
BadgerDAO
BADGER
$ 0.3378
+0.03%
-1.69%
-3.21%
$ 6.50M
$ 169.12K
728
Sweat Economy
Sweat Economy
SWEAT
$ 0.000768
-0.03%
+35.49%
-13.08%
$ 6.49M
$ 91.47M
729
ORIGYN
ORIGYN
OGY
$ 0.0007857
-0.20%
+0.58%
-2.41%
$ 6.49M
$ 52.62M
730
MANSORY
MANSORY
MNSRY
$ 0.007114
-0.19%
-1.42%
-0.96%
$ 6.49M
$ 5.41M
731
$ 377.19
-0.18%
+0.93%
-4.61%
$ 6.46M
$ 186.91
732
$ 152.97
+0.49%
-0.68%
-13.73%
$ 6.44M
$ 444.92
733
$ 549.83
0.00%
-0.84%
-3.76%
$ 6.42M
$ 105.49
734
Daddy Tate
Daddy Tate
DADDY
$ 0.010061
-0.17%
+3.50%
-4.71%
$ 6.42M
$ 5.28M
735
$ 227.8
-0.14%
-2.27%
-4.36%
$ 6.36M
$ 272.75
736
OmiseGo
OmiseGo
OMG
$ 0.04397
+0.87%
-2.64%
-5.50%
$ 6.36M
$ 1.30M
737
Cookie DAO
Cookie DAO
COOKIE
$ 0.007875
+0.27%
-1.70%
-5.18%
$ 6.35M
$ 8.59M
738
balancer
balancer
BAL
$ 0.08921
-0.50%
+0.11%
-5.04%
$ 6.35M
$ 628.39K
739
Quickswap
Quickswap
QUICK
$ 0.008362
+0.13%
+11.71%
+19.41%
$ 6.32M
$ 8.57M
740
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.000878
-0.08%
-4.42%
-6.79%
$ 6.32M
$ 60.53M
741
swarms
swarms
SWARMS
$ 0.00598
-0.02%
-7.10%
-24.70%
$ 6.32M
$ 13.08M
742
Polkastarter
Polkastarter
POLS
$ 0.06336
-1.33%
-0.92%
-4.23%
$ 6.32M
$ 972.04K
743
StablR Euro
StablR Euro
EURR
$ 0.531
0.00%
0.00%
-4.89%
$ 6.31M
$ 21.90
744
TOWNS
TOWNS
TOWNS
$ 0.001924
-0.05%
-4.28%
-2.79%
$ 6.27M
$ 51.07M
745
Orchid
Orchid
OXT
$ 0.006129
+1.08%
-0.27%
-9.19%
$ 6.26M
$ 9.56M
746
Phoenix
Phoenix
PHNIX
$ 0.000011212
-0.17%
-3.65%
-9.20%
$ 6.22M
$ 5.53B
747
Resistance Dog
Resistance Dog
REDO
$ 0.05963
+0.57%
-5.52%
-11.58%
$ 6.19M
$ 872.03K
748
NUMINE
NUMINE
NUMI
$ 0.019
-1.04%
+1.59%
+3.52%
$ 6.19M
$ 3.23M
749
$ 152.67
-0.43%
+0.57%
-12.28%
$ 6.16M
$ 2.58K
750
Alltoscan
Alltoscan
ATS
$ 0.08103
-0.83%
-1.48%
-5.42%
$ 6.15M
$ 2.58M
751
Gitcoin
Gitcoin
GTC
$ 0.06609
-0.23%
-2.37%
-6.90%
$ 6.14M
$ 924.56K
752
Hydranet
Hydranet
HDN
$ 0.03256
-0.76%
+2.04%
-10.12%
$ 6.13M
$ 2.14M
753
DAO Maker
DAO Maker
DAO
$ 0.0289
-0.44%
-2.02%
-8.79%
$ 6.11M
$ 1.96M
754
ELYSIA
ELYSIA
EL
$ 0.001224
-0.24%
-0.96%
-5.78%
$ 6.07M
$ 149.67M
755
Zircuit
Zircuit
ZRC
$ 0.001005
+0.39%
-1.54%
-3.68%
$ 5.99M
$ 52.56M
756
Nimiq
Nimiq
NIM
$ 0.000423
0.00%
+0.48%
-4.08%
$ 5.98M
$ 28.76M
757
Brickken
Brickken
BKN
$ 0.07111
+0.11%
+2.23%
+4.39%
$ 5.98M
$ 1.46M
758
$ 0.006253
-0.03%
-2.71%
-8.16%
$ 5.97M
$ 8.58M
759
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4281
+1.22%
-4.59%
-12.93%
$ 5.81M
$ 135.13K
760
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006853
-5.12%
+4.19%
+5.05%
$ 5.72M
$ 11.10M
761
Scroll
Scroll
SCR
$ 0.02814
0.00%
-5.31%
-4.68%
$ 5.69M
$ 2.79M
762
Fuel
Fuel
FUEL
$ 0.00068
0.00%
+3.03%
0.00%
$ 5.66M
$ 1.15M
763
Upland
Upland
SPARKLET
$ 0.02113
+0.05%
-0.05%
+0.33%
$ 5.65M
$ 2.48M
764
Paal AI
Paal AI
PAAL
$ 0.005481
-0.09%
-1.88%
-6.80%
$ 5.62M
$ 10.85M
765
Niza
Niza
NIZA
$ 0.003479
-0.23%
-1.05%
-9.97%
$ 5.61M
$ 12.68M
766
HOPR Token
HOPR Token
HOPR
$ 0.01644
-0.98%
-4.87%
-7.74%
$ 5.53M
$ 4.01M
767
PepeCoin
PepeCoin
PEPECOIN
$ 0.04964
+0.16%
-5.25%
-8.67%
$ 5.52M
$ 1.51M
768
SAGA
SAGA
SAGA
$ 0.01271
-0.37%
-3.47%
+1.41%
$ 5.51M
$ 6.55M
769
Decentrawood
Decentrawood
DEOD
$ 0.011389
+0.03%
+8.40%
+22.10%
$ 5.51M
$ 14.42M
770
CRETA
CRETA
CRETA
$ 0.001864
0.00%
-0.96%
-2.81%
$ 5.45M
$ 7.83M
771
$ 222.28
+0.28%
-0.16%
+0.41%
$ 5.44M
$ 258.36
772
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0005611
-1.07%
-7.29%
-15.59%
$ 5.42M
$ 125.85M
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007075
+0.26%
-1.59%
-5.68%
$ 5.39M
$ 8.24M
774
Ava AI
Ava AI
AVAAI
$ 0.004985
+0.35%
-4.19%
+1.45%
$ 5.39M
$ 11.21M
775
COQ INU
COQ INU
COQ
$ 0.00000007214
-0.10%
+2.82%
0.00%
$ 5.36M
$ 753.15B
776
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1132
+1.06%
-8.22%
+19.71%
$ 5.33M
$ 1.07M
777
Apu Apustaja
Apu Apustaja
APU
$ 0.00001516
-0.82%
-6.02%
-22.25%
$ 5.33M
$ 2.34B
778
LimeWire
LimeWire
LMWR
$ 0.01143
+0.61%
-3.98%
-11.05%
$ 5.30M
$ 4.68M
779
Bluefin
Bluefin
BLUE
$ 0.01
+0.66%
+0.09%
-1.58%
$ 5.30M
$ 4.82M
780
Radio Caca
Radio Caca
RACA
$ 0.00001277
0.00%
-3.81%
-2.50%
$ 5.29M
$ 4.68B
781
Mitosis
Mitosis
MITO
$ 0.0253
+0.94%
-6.85%
+0.56%
$ 5.28M
$ 4.22M
782
Pitbull
Pitbull
PIT
$ 0.0000000001287
+0.08%
-0.61%
-5.07%
$ 5.27M
$ 452.73T
783
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3788
+1.12%
-6.24%
-9.49%
$ 5.25M
$ 149.80K
784
BULLA
BULLA
BULLA
$ 0.005328
-0.30%
-0.53%
+16.99%
$ 5.23M
$ 23.34M
785
Pangolin
Pangolin
PNG
$ 0.02223
-0.09%
+2.44%
+6.26%
$ 5.20M
$ 4.49M
786
GST
GST
GST
$ 0.00107
-0.18%
-0.83%
-7.45%
$ 5.20M
$ 53.96M
787
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01106
0.00%
-4.09%
+4.85%
$ 5.14M
$ 384.77K
788
Realio
Realio
RIO
$ 0.0302
+0.03%
+5.32%
-5.74%
$ 5.09M
$ 1.79M
789
Telos
Telos
TLOS
$ 0.011216
+0.18%
-4.51%
+2.80%
$ 5.04M
$ 5.58M
790
Manchester City Fan
Manchester City Fan
CITY
$ 0.3613
-0.64%
+0.46%
-6.15%
$ 5.04M
$ 173.21K
791
Sperax
Sperax
SPA
$ 0.002443
-0.65%
-2.12%
-5.00%
$ 5.02M
$ 22.32M
792
Kryll
Kryll
KRL
$ 0.1224
-2.03%
-1.72%
-2.34%
$ 5.00M
$ 65.27K
793
Juventus
Juventus
JUV
$ 0.3094
-0.53%
-1.36%
-7.96%
$ 5.00M
$ 185.38K
794
SIX
SIX
SIX
$ 0.00587
0.00%
-0.17%
-4.08%
$ 5.00M
$ 17.54M
795
XMAQUINA
XMAQUINA
DEUS
$ 0.02289
0.00%
+12.74%
-17.18%
$ 4.99M
$ 6.74M
796
RHEA
RHEA
RHEA
$ 0.012249
-0.26%
-4.55%
-5.84%
$ 4.95M
$ 4.47M
797
Destra Network
Destra Network
DSYNC
$ 0.004818
-0.14%
-2.85%
-17.23%
$ 4.95M
$ 11.61M
798
Viction
Viction
VIC
$ 0.0367
+0.54%
-4.53%
+3.59%
$ 4.95M
$ 4.01M
799
$ 1,126.84
-0.45%
+0.01%
+2.22%
$ 4.86M
$ 53.96
800
Minswap
Minswap
MIN
$ 0.002691
+0.29%
-1.66%
-5.97%
$ 4.83M
$ 8.55M
801
Lava Network
Lava Network
LAVA
$ 0.01795
0.00%
-0.66%
-1.59%
$ 4.76M
$ 2.96M
802
Hemi
Hemi
HEMI
$ 0.00456
-0.04%
-1.56%
-10.34%
$ 4.74M
$ 13.25M
803
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002165
+0.09%
+0.63%
-6.52%
$ 4.70M
$ 6.06M
804
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01763
+0.16%
-1.21%
-7.90%
$ 4.67M
$ 6.16M
805
Mamo
Mamo
MAMO
$ 0.007585
-0.03%
+0.22%
-5.37%
$ 4.66M
$ 7.36M
806
Lingo
Lingo
LINGO
$ 0.009552
-0.07%
+3.37%
+18.98%
$ 4.65M
$ 5.83M
807
$ 205.48
-2.60%
+8.14%
-5.85%
$ 4.63M
$ 483.85
808
Klever
Klever
KLV
$ 0.0005142
-0.46%
-2.47%
-9.43%
$ 4.62M
$ 109.57M
809
New Kind of Network
New Kind of Network
NKN
$ 0.005565
+0.77%
+4.60%
-1.93%
$ 4.60M
$ 10.91M
810
Open Loot
Open Loot
OL
$ 0.0055
-0.16%
-3.75%
-5.16%
$ 4.56M
$ 9.32M
811
Hey Anon
Hey Anon
ANON
$ 0.32
-0.06%
-2.56%
-11.22%
$ 4.54M
$ 203.32K
812
Trustswap
Trustswap
TRUSTSWAP
$ 0.04427
-0.29%
+0.56%
-2.15%
$ 4.51M
$ 146.45K
813
Neon EVM
Neon EVM
NEON
$ 0.0185
-0.11%
+1.62%
+2.90%
$ 4.50M
$ 3.02M
814
OpenVPP
OpenVPP
OVPP
$ 0.005503
0.00%
-4.58%
-16.14%
$ 4.50M
$ 70.09M
815
FWOG
FWOG
FWOG
$ 0.004304
+0.31%
-4.52%
+0.50%
$ 4.49M
$ 14.17M
816
pumpBTC
pumpBTC
PUMPBTC
$ 0.008341
+0.93%
+4.49%
-8.68%
$ 4.45M
$ 7.15M
817
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004209
-0.02%
-9.46%
-11.97%
$ 4.44M
$ 21.33M
818
LandWolf
LandWolf
LWOLF
$ 0.000004643
-0.28%
-9.58%
-17.10%
$ 4.44M
$ 8.15B
819
$ 0.02523
-0.38%
+1.01%
-11.04%
$ 4.44M
$ 107.43K
820
Messier
Messier
M87
$ 0.00000471
0.00%
+0.20%
-13.47%
$ 4.43M
$ 5.37B
821
Goldfinch
Goldfinch
GFI
$ 0.05023
-2.66%
-11.09%
-18.59%
$ 4.42M
$ 1.21M
822
Covalent X Token
Covalent X Token
CXT
$ 0.004538
-0.17%
-1.49%
-2.56%
$ 4.42M
$ 13.28M
823
$ 94.24
-0.79%
-1.32%
-8.72%
$ 4.40M
$ 1.15K
824
Solv Protocol
Solv Protocol
SOLV
$ 0.002792
+0.27%
-2.42%
-8.73%
$ 4.37M
$ 19.61M
825
DOGINME
DOGINME
DOGINME
$ 0.00006312
+0.23%
-1.47%
-4.53%
$ 4.35M
$ 959.12M
826
SUNDOG
SUNDOG
SUNDOG
$ 0.00422
0.00%
-1.14%
-5.25%
$ 4.32M
$ 228.98K
827
Soil
Soil
SOIL
$ 0.06195
+0.08%
-5.80%
-6.82%
$ 4.31M
$ 1.37M
828
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004024
+1.13%
-0.58%
-9.52%
$ 4.29M
$ 19.33M
829
OORT
OORT
OORT
$ 0.00549
-0.18%
-0.36%
-21.35%
$ 4.28M
$ 10.34M
830
Nomina
Nomina
NOM
$ 0.001384
+0.69%
-3.17%
-9.46%
$ 4.25M
$ 39.63M
831
Koma Inu
Koma Inu
KOMA
$ 0.00677
0.00%
-3.98%
-14.55%
$ 4.21M
$ 1.04M
832
Sport.Fun
Sport.Fun
FUN
$ 0.02152
+1.68%
-6.59%
-28.67%
$ 4.19M
$ 4.80M
833
Oraichain
Oraichain
ORAI
$ 0.2759
+0.27%
+11.83%
+1.00%
$ 4.18M
$ 269.36K
834
$ 1.188
-0.70%
-4.01%
-9.42%
$ 4.16M
$ 52.75K
835
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005486
+0.57%
-3.35%
-11.04%
$ 4.15M
$ 10.60T
836
GamerCoin
GamerCoin
GHX
$ 0.006305
-0.14%
-5.72%
-7.65%
$ 4.12M
$ 22.12M
837
Argentine Football
Argentine Football
ARG
$ 0.2163
-1.43%
-2.61%
-1.92%
$ 4.11M
$ 343.95K
838
World of Dypians
World of Dypians
WOD
$ 0.00779
0.00%
-4.43%
-16.45%
$ 4.11M
$ 3.89M
839
Avalon
Avalon
AVL
$ 0.0247
-0.12%
-4.60%
-7.67%
$ 4.09M
$ 2.17M
840
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0003972
+2.90%
-2.30%
-1.57%
$ 4.08M
$ 143.85M
841
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003878
+0.42%
-2.57%
-4.52%
$ 4.07M
$ 12.93M
842
NFPrompt
NFPrompt
NFP
$ 0.00641
+0.16%
-1.56%
-9.97%
$ 4.07M
$ 14.20M
843
Propchain
Propchain
PROPC
$ 0.09482
0.00%
-3.33%
-3.66%
$ 4.07M
$ 468.80K
844
unstable coin
unstable coin
USDUC
$ 0.003774
-0.76%
+0.07%
-22.51%
$ 4.06M
$ 14.33M
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2836
-1.34%
-1.87%
-5.60%
$ 4.00M
$ 193.68K
846
Andy
Andy
ANDYETH
$ 0.000003752
0.00%
-8.54%
-15.53%
$ 3.98M
$ 17.22B
847
Rainbow
Rainbow
RNBW
$ 0.01858
+0.21%
+3.70%
+23.04%
$ 3.95M
$ 3.65M
848
daGama
daGama
DGMA
$ 0.03005
+0.13%
+0.60%
+0.63%
$ 3.93M
$ 3.49M
849
PussFi
PussFi
PUSS
$ 0.004346
-0.02%
-0.77%
+2.04%
$ 3.87M
$ 6.86M
850
$ 515.61
-0.52%
-0.63%
-3.46%
$ 3.85M
$ 122.18
851
MECCA
MECCA
MEA
$ 0.002358
+0.13%
-0.38%
-4.24%
$ 3.81M
$ 17.24M
852
PlatON
PlatON
LAT
$ 0.0005251
+0.33%
+1.54%
-9.40%
$ 3.78M
$ 104.01M
853
$ 51.32
-0.23%
-0.62%
-1.58%
$ 3.77M
$ 1.32K
854
ZEPHYR
ZEPHYR
ZEPH
$ 0.3408
-0.32%
-1.47%
-6.08%
$ 3.74M
$ 162.88K
855
Solana Name Service
Solana Name Service
SNS
$ 0.0008056
-0.01%
-4.90%
-8.96%
$ 3.73M
$ 67.87M
856
$ 82.56
+0.10%
-0.75%
+1.17%
$ 3.72M
$ 730.21
857
Swell Network
Swell Network
SWELL
$ 0.0007365
-1.44%
-2.37%
-9.73%
$ 3.68M
$ 72.76M
858
$ 0.00559
-0.53%
-0.18%
+0.89%
$ 3.66M
$ 15.14M
859
$ 1,800.92
+0.82%
+5.60%
-3.89%
$ 3.61M
$ 38.43
860
BeatSwap
BeatSwap
BTX
$ 0.01593
+0.11%
+0.04%
-0.93%
$ 3.59M
$ 3.49M
861
Lofi
Lofi
LOFI
$ 0.003577
0.00%
-0.14%
+0.36%
$ 3.59M
$ 470.49K
862
$ 266.13
-0.25%
+2.80%
+9.00%
$ 3.58M
$ 299.37
863
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0004579
-0.69%
-3.18%
-2.78%
$ 3.57M
$ 117.76M
864
Rayls
Rayls
RLS
$ 0.002247
-0.71%
+3.95%
-1.99%
$ 3.55M
$ 27.46M
865
Suilend
Suilend
SEND
$ 0.05002
-0.10%
-0.02%
+0.32%
$ 3.53M
$ 1.13M
866
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1568
-0.32%
-3.02%
-4.95%
$ 3.53M
$ 498.11K
867
NATIX Network
NATIX Network
NATIX
$ 0.00008622
0.00%
+1.77%
-3.87%
$ 3.50M
$ 151.52M
868
$ 300.49
+0.13%
+0.26%
+0.56%
$ 3.49M
$ 185.63
869
Altura
Altura
ALU
$ 0.003411
-0.96%
-5.39%
-12.25%
$ 3.47M
$ 12.80M
870
SuiNS
SuiNS
NS
$ 0.01138
+0.26%
+1.49%
-1.03%
$ 3.46M
$ 4.85M
871
Highstreet
Highstreet
HIGH
$ 0.03447
-0.19%
-6.62%
-12.52%
$ 3.45M
$ 2.16M
872
Harvest Finance
Harvest Finance
FARM
$ 5.049
+0.18%
-4.33%
-12.62%
$ 3.44M
$ 11.30K
873
Wen
Wen
WEN
$ 0.000004339
-0.15%
-2.72%
+3.06%
$ 3.43M
$ 12.54B
874
Minutes Networ
Minutes Networ
MNTX
$ 0.0434
+0.09%
-6.79%
-9.01%
$ 3.41M
$ 451.56K
875
OCTA
OCTA
OCTA
$ 0.08507
-0.09%
-0.40%
-1.55%
$ 3.41M
$ 866.85K
876
DeLorean
DeLorean
DMC
$ 0.0004906
+0.12%
+1.85%
+0.35%
$ 3.39M
$ 107.02M
877
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005041
+6.79%
+4.18%
+0.83%
$ 3.38M
$ 13.77M
878
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4694
0.00%
+4.87%
+16.28%
$ 3.38M
$ 3.91K
879
PIVX
PIVX
PIVX
$ 0.03373
+0.29%
-4.55%
-21.25%
$ 3.37M
$ 1.76M
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00923
+5.90%
-1.42%
-2.02%
$ 3.34M
$ 170.24K
881
$ 101.42
-0.08%
-0.10%
-0.27%
$ 3.32M
$ 597.33
882
GAIB
GAIB
GAIB
$ 0.01647
-0.25%
+14.86%
+21.90%
$ 3.26M
$ 4.64M
883
Hyperion
Hyperion
RION
$ 0.1623
+0.06%
-0.77%
-2.50%
$ 3.18M
$ 361.40K
884
$ 0.0004731
+1.05%
-2.26%
-1.91%
$ 3.17M
$ 100.14M
885
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000743
-2.16%
-1.66%
-13.66%
$ 3.17M
$ 1.75B
886
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002474
-0.08%
-4.42%
-12.21%
$ 3.17M
$ 234.65T
887
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3141
-0.06%
+0.54%
-13.20%
$ 3.16M
$ 92.54K
888
MINIMA
MINIMA
MINIMA
$ 0.00554
-1.23%
-4.08%
-16.57%
$ 3.12M
$ 11.41M
889
$ 76.98
-0.03%
+0.16%
+0.17%
$ 3.10M
$ 733.92
890
Aavegotchi
Aavegotchi
GHST
$ 0.05852
+0.10%
+0.03%
-1.31%
$ 3.09M
$ 1.18M
891
Electra Protocol
Electra Protocol
XEP
$ 0.0001633
-0.06%
+4.24%
-5.10%
$ 3.08M
$ 359.65M
892
$ 119.31
-0.14%
-1.72%
-0.17%
$ 3.06M
$ 587.28
893
PX
PX
PX
$ 0.015
+1.97%
+2.65%
-4.32%
$ 3.03M
$ 205.44K
894
Nodle
Nodle
NODL
$ 0.0004952
-0.30%
-8.13%
-12.22%
$ 3.02M
$ 55.66M
895
$ 25.26
-0.12%
-2.51%
-4.32%
$ 3.01M
$ 2.24K
896
Major
Major
MAJOR
$ 0.03544
-0.80%
+0.89%
+1.38%
$ 3.01M
$ 1.97M
897
Cointel
Cointel
COLS
$ 0.0038938
+2.09%
-0.70%
-1.24%
$ 2.98M
$ 301.47K
898
The White Whale
The White Whale
WHITEWHALE
$ 0.002707
-0.07%
+1.44%
-2.35%
$ 2.95M
$ 5.18M
899
Ancient8
Ancient8
A8
$ 0.005225
-0.45%
-3.41%
-18.73%
$ 2.94M
$ 8.85M
900
PIBBLE
PIBBLE
PIB
$ 0.000096
0.00%
+5.44%
-3.89%
$ 2.93M
$ 109.09M
901
DAR Open Network
DAR Open Network
D
$ 0.003773
+1.08%
-1.77%
-15.63%
$ 2.93M
$ 15.36M
902
Roam
Roam
ROAM
$ 0.008147
+0.54%
+6.76%
-3.44%
$ 2.93M
$ 6.42M
903
Parcl
Parcl
PRCL
$ 0.00694
+2.02%
0.00%
-11.94%
$ 2.92M
$ 664.17K
904
Gems
Gems
GEMS
$ 0.004668
-0.08%
-1.20%
-10.48%
$ 2.91M
$ 25.77M
905
GME
GME
GME
$ 0.0004
+0.05%
-3.16%
-8.59%
$ 2.91M
$ 148.40M
906
BitShares
BitShares
BTS
$ 0.0009687
-0.07%
-1.02%
-1.38%
$ 2.90M
$ 57.18M
907
$ 0.0015404
-0.27%
-2.08%
-2.38%
$ 2.89M
$ 28.28M
908
Bellscoin
Bellscoin
BELLS
$ 0.04566
+0.54%
-4.66%
-12.28%
$ 2.87M
$ 22.33K
909
VARA
VARA
VARA
$ 0.0004764
+0.23%
-1.52%
-3.63%
$ 2.85M
$ 14.29M
910
OneFootball Credits
OneFootball Credits
OFC
$ 0.01643
-0.45%
-7.17%
-17.93%
$ 2.84M
$ 4.54M
911
PaLM AI
PaLM AI
PALMAI
$ 0.0367
+3.09%
-3.17%
-4.68%
$ 2.83M
$ 31.14K
912
$ 340.41
-0.36%
+0.77%
+2.15%
$ 2.82M
$ 178.27
913
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02886
+0.07%
+0.66%
-13.92%
$ 2.82M
$ 2.98M
914
Karrat
Karrat
KARRAT
$ 0.0034
0.00%
-5.56%
-5.56%
$ 2.81M
$ 16.53M
915
$ 154
-0.08%
-0.04%
+0.55%
$ 2.81M
$ 376.53
916
Humans.ai
Humans.ai
HEART
$ 0.0003562
-4.68%
-12.99%
-20.31%
$ 2.78M
$ 123.35M
917
Alephim
Alephim
ALEPH
$ 0.01123
-0.27%
-3.78%
-12.91%
$ 2.77M
$ 4.21M
918
Star Atlas
Star Atlas
ATLAS
$ 0.00011
0.00%
-4.31%
-7.50%
$ 2.76M
$ 30.00M
919
PinLink
PinLink
PIN
$ 0.02969
+0.45%
+1.44%
-17.30%
$ 2.74M
$ 2.48M
920
Cross The Ages
Cross The Ages
CTA
$ 0.00523
0.00%
-0.37%
-2.16%
$ 2.72M
$ 154.18K
921
Forest Protocol
Forest Protocol
FOREST
$ 0.02433
-0.21%
-2.07%
-3.97%
$ 2.70M
$ 2.95M
922
STAT
STAT
STAT
$ 0.02958
0.00%
-3.17%
-12.37%
$ 2.69M
$ 2.72M
923
MATH
MATH
MATH
$ 0.02331
0.00%
-4.05%
-1.01%
$ 2.68M
$ 2.61M
924
B-Lucky
B-Lucky
LUCKY
$ 0.002657
-0.82%
-1.48%
-38.89%
$ 2.66M
$ 2.70M
925
$ 48.68
+0.16%
+1.10%
+10.74%
$ 2.65M
$ 1.33K
926
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2099
+0.85%
+0.66%
-0.42%
$ 2.64M
$ 278.33K
927
$ 272.08
+0.06%
+0.66%
-2.18%
$ 2.64M
$ 214.56
928
Dingocoin
Dingocoin
DINGO
$ 0.00002268
-1.43%
+1.88%
-9.59%
$ 2.63M
$ 391.50M
929
$ 96.07
-0.03%
-3.68%
-9.50%
$ 2.61M
$ 611.48
930
Handy
Handy
HANDY
$ 0.0027509
0.00%
+0.50%
+16.66%
$ 2.60M
$ 20.83M
931
PeiPei
PeiPei
PEIPEI
$ 0.000000005989
0.00%
-0.98%
-5.97%
$ 2.59M
$ 919.39B
932
Handshake
Handshake
HNS
$ 0.003813
0.00%
0.00%
+20.25%
$ 2.58M
--
933
FEG Token
FEG Token
FEG
$ 0.00002977
0.00%
-2.24%
-4.35%
$ 2.56M
$ 892.32M
934
Numbers Protocol
Numbers Protocol
NUM
$ 0.002817
-0.14%
+0.42%
-11.41%
$ 2.56M
$ 20.25M
935
$ 107.57
+0.45%
-4.03%
-13.01%
$ 2.56M
$ 669.97
936
BlackFort
BlackFort
BXN
$ 0.0005502
+0.16%
-0.83%
-1.95%
$ 2.53M
$ 113.72M
937
NEXA
NEXA
NEXA
$ 0.0000004266
+0.30%
-1.24%
-11.27%
$ 2.52M
$ 19.56B
938
Marina Protocol
Marina Protocol
BAY
$ 0.012612
+2.75%
-13.42%
+2.68%
$ 2.51M
$ 4.27M
939
Asteroid
Asteroid
ASTEROID1
$ 0.002382
-2.96%
-8.24%
-34.39%
$ 2.49M
$ 34.15M
940
League of Traders
League of Traders
LOT
$ 0.006104
+0.03%
-1.23%
-2.32%
$ 2.49M
$ 9.12M
941
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1735
-0.40%
+2.74%
-15.88%
$ 2.47M
$ 324.81K
942
CultDAO
CultDAO
CULTDAO
$ 0.0000005419
-0.02%
-1.65%
-2.89%
$ 2.47M
$ 102.43B
943
Dimitra Token
Dimitra Token
DMTR
$ 0.005046
+0.32%
-7.26%
-5.04%
$ 2.47M
$ 14.56M
944
ABBC Coin
ABBC Coin
ABBC
$ 0.002678
0.00%
-0.63%
-26.79%
$ 2.44M
$ 153.62K
945
$ 174.63
+0.14%
-0.07%
-1.28%
$ 2.42M
$ 308.99
946
Coinweb
Coinweb
CWEB
$ 0.0009717
-0.04%
-0.52%
-3.18%
$ 2.40M
$ 53.44M
947
$ 118.52
-0.20%
-1.24%
+0.43%
$ 2.38M
$ 497.10
948
TokenFi
TokenFi
TOKEN
$ 0.002282
+0.30%
+0.51%
-5.23%
$ 2.38M
$ 32.63M
949
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004113
+0.28%
+11.50%
+3.46%
$ 2.35M
$ 163.50M
950
Xterio
Xterio
XTER
$ 0.012
+0.42%
+3.21%
-16.39%
$ 2.33M
$ 6.08M
951
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1717
-0.22%
-0.67%
-1.54%
$ 2.31M
$ 319.63K
952
Foxsy AI
Foxsy AI
FOXSY
$ 0.0019167
+0.04%
+0.05%
-0.94%
$ 2.28M
$ 55.20M
953
$ 146.61
+0.08%
-1.43%
-1.04%
$ 2.27M
$ 383.09
954
DOWGE
DOWGE
DJI6930
$ 0.002207
-0.35%
+4.81%
-4.02%
$ 2.27M
$ 36.61M
955
Mysterium
Mysterium
MYST
$ 0.1121
0.00%
-1.05%
-2.33%
$ 2.27M
$ 315.19K
956
swarm
swarm
BZZ
$ 0.04226
-0.14%
-1.01%
-2.23%
$ 2.26M
$ 1.36M
957
GROK
GROK
GROK
$ 0.0003374
-0.03%
-0.90%
+5.28%
$ 2.22M
$ 165.03M
958
Allo
Allo
RWA
$ 0.001202
+0.41%
-1.29%
-4.44%
$ 2.21M
$ 45.96M
959
Syscoin
Syscoin
SYS
$ 0.002352
-1.88%
+13.91%
+14.39%
$ 2.19M
$ 22.99M
960
ChainSwap
ChainSwap
CSWAP
$ 0.002324
-1.99%
-0.08%
-9.19%
$ 2.18M
$ 90.79K
961
Aventus
Aventus
AVT
$ 0.3592
0.00%
-4.22%
-6.52%
$ 2.18M
$ 5.37K
962
VFY
VFY
VFY
$ 0.005705
-0.09%
-2.31%
-4.84%
$ 2.17M
$ 9.50M
963
The Official 67 Coin
The Official 67 Coin
67
$ 0.002067
-0.18%
+5.20%
-11.28%
$ 2.16M
$ 27.48M
964
Warden
Warden
WARD
$ 0.008343
-0.49%
+3.84%
+1.20%
$ 2.15M
$ 13.55M
965
Shido
Shido
SHIDO
$ 0.0001233
+0.48%
+1.30%
+0.24%
$ 2.13M
$ 796.28M
966
Arowana
Arowana
ARW
$ 0.09274
+0.06%
-1.27%
-16.36%
$ 2.13M
$ 214.83K
967
Axiome
Axiome
AXM
$ 0.00214
-4.48%
-9.75%
-5.33%
$ 2.12M
$ 10.49M
968
$ 286.74
-0.45%
-0.61%
+0.11%
$ 2.10M
$ 247.13
969
BRN Metaverse
BRN Metaverse
BRN
$ 0.07488
+0.25%
-2.16%
-8.05%
$ 2.10M
$ 651.39K
970
Coupon Assets
Coupon Assets
CA
$ 0.21702
+0.11%
-0.04%
-1.14%
$ 2.10M
$ 356.11K
971
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000365
0.00%
-1.03%
-3.03%
$ 2.10M
$ 25.51B
972
Theoriq
Theoriq
THQ
$ 0.0135
+0.07%
-4.16%
-2.65%
$ 2.09M
$ 4.27M
973
$ 75.89
+1.15%
-0.57%
-6.11%
$ 2.09M
$ 978.57
974
$ 106.5
+0.16%
-0.53%
-6.73%
$ 2.08M
$ 731.26
975
Propbase
Propbase
PROPS
$ 0.004224
+0.09%
+0.45%
-2.95%
$ 2.08M
$ 46.44M
976
$ 105.1
-0.02%
0.00%
+2.51%
$ 2.06M
$ 624.38
977
SLIMEX
SLIMEX
SLIMEX
$ 0.001176
0.00%
-0.59%
+1.28%
$ 2.05M
$ 52.63M
978
Reef
Reef
REEF
$ 0.00005408
+1.08%
+3.43%
+1.87%
$ 2.04M
$ 1.02B
979
$ 452.26
-0.07%
-2.55%
-2.71%
$ 2.01M
$ 134.40
980
CreatorBid
CreatorBid
BID
$ 0.00501
+0.12%
-2.67%
-4.75%
$ 2.01M
$ 10.62M
981
$ 48.02
+0.23%
-0.30%
-13.44%
$ 2.01M
$ 2.13K
982
Particl
Particl
PART
$ 0.1269
0.00%
+0.63%
-2.31%
$ 1.98M
$ 4.00K
983
TRUF.Network
TRUF.Network
TRUF
$ 0.00363
+0.81%
+1.36%
+2.76%
$ 1.98M
$ 14.54M
984
Laqira Protocol
Laqira Protocol
LQR
$ 0.021566
+0.32%
+37.28%
+39.61%
$ 1.98M
$ 4.00M
985
$ 16.77
-0.06%
-0.18%
-1.24%
$ 1.95M
$ 3.37K
986
Symbiosis
Symbiosis
SIS
$ 0.01994
+0.10%
-1.67%
-10.96%
$ 1.94M
$ 823.81K
987
Maneki
Maneki
MANEKI
$ 0.0002068
+0.05%
-0.95%
-1.66%
$ 1.94M
$ 269.70M
988
Hooked Protocol
Hooked Protocol
HOOK
$ 0.005988
-0.11%
-0.95%
-2.67%
$ 1.93M
$ 9.62M
989
XFI
XFI
XFI
$ 0.02786
-0.07%
-1.55%
-0.65%
$ 1.92M
$ 589.65K
990
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000010789
-1.24%
+0.05%
-7.01%
$ 1.91M
$ 6,050.22T
991
CEEK
CEEK
CEEK
$ 0.002314
+0.94%
-0.25%
+0.51%
$ 1.90M
$ 24.44M
992
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001754
-1.47%
-0.69%
-2.99%
$ 1.88M
$ 36.94M
993
XSwap
XSwap
XSWAP
$ 0.006133
-0.70%
+0.11%
-3.40%
$ 1.87M
$ 133.71K
994
$ 0.002885
-0.82%
-3.45%
-2.18%
$ 1.87M
$ 8.19M
995
$ 1,101.45
+0.37%
+0.77%
+1.29%
$ 1.87M
$ 58.15
996
Streamflow
Streamflow
STREAM
$ 0.007669
+0.05%
+0.38%
-0.29%
$ 1.86M
$ 5.48M
997
ArchLoot
ArchLoot
AL
$ 0.001977
-0.30%
-0.10%
-6.21%
$ 1.85M
$ 19.35M
998
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004331
+0.07%
-0.74%
+3.49%
$ 1.85M
$ 14.26B
999
KiboShib
KiboShib
KIBSHI
$ 0.000001739
+0.88%
-0.59%
-1.50%
$ 1.84M
$ 4.31B
1000
$ 335.22
-0.03%
+0.47%
+1.77%
$ 1.83M
$ 178.54
1001
TRWA
TRWA
TRWA
$ 0.0002512
-0.08%
-1.02%
+4.60%
$ 1.83M
$ 233.06M
1002
Coral Protocol
Coral Protocol
CORAL
$ 0.000199
-0.14%
+1.83%
+8.29%
$ 1.81M
$ 231.50M
1003
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001525
+0.19%
-8.35%
-15.67%
$ 1.80M
$ 247.25B
1004
Trac Network
Trac Network
TNK
$ 0.11494
+0.76%
-4.55%
-12.63%
$ 1.80M
$ 478.26K
1005
$ 32.01
-0.24%
-0.83%
+9.17%
$ 1.77M
$ 3.13K
1006
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.002585
-0.41%
-11.45%
-19.66%
$ 1.77M
$ 5.55M
1007
$ 373.5
+0.04%
+0.42%
+2.23%
$ 1.76M
$ 174.13
1008
Seraph
Seraph
SERAPH
$ 0.005526
0.00%
-1.88%
-4.15%
$ 1.76M
$ 18.44K
1009
Apple xStock
Apple xStock
AAPLX
$ 280.25
-0.67%
-1.37%
-1.77%
$ 1.75M
$ 190.32
1010
xMoney
xMoney
XMN
$ 0.00172
0.00%
-7.89%
-21.52%
$ 1.75M
$ 7.30M
1011
$ 1,008.9
+0.55%
+0.98%
-6.50%
$ 1.74M
$ 62.19
1012
GemHUB
GemHUB
GHUB
$ 0.003456
-0.89%
+0.73%
-10.65%
$ 1.73M
$ 11.89M
1013
Reservoir
Reservoir
DAM
$ 0.008638
-0.32%
-5.39%
-5.80%
$ 1.73M
$ 6.33M
1014
Zeus Network
Zeus Network
ZEUS
$ 0.001806
+1.10%
-2.54%
-9.65%
$ 1.72M
$ 29.74M
1015
SwissCheese
SwissCheese
SWCH
$ 0.03792
+0.49%
+4.78%
+2.32%
$ 1.72M
$ 883.34K
1016
iMe Lab
iMe Lab
LIME
$ 0.002275
-0.39%
-1.48%
-0.53%
$ 1.71M
$ 7.76M
1017
$ 526.86
-0.09%
-0.48%
-0.14%
$ 1.70M
$ 112.69
1018
TROLL
TROLL
TROLL
$ 0.000000001661
+0.17%
-1.89%
+1.26%
$ 1.69M
$ 33.84T
1019
Holdstation
Holdstation
HOLDSTATION
$ 0.2127
-0.65%
+2.69%
+4.56%
$ 1.69M
$ 71.41K
1020
HyperGPT
HyperGPT
HGPT
$ 0.00172
+0.17%
+1.97%
-12.88%
$ 1.69M
$ 64.18M
1021
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001651
+0.12%
+0.24%
+6.58%
$ 1.66M
$ 155.06M
1022
Botto
Botto
BOTTO
$ 0.03504
-2.98%
-3.17%
-6.29%
$ 1.63M
$ 1.57M
1023
Scallop
Scallop
SCA
$ 0.0099
0.00%
-2.88%
-14.41%
$ 1.62M
$ 118.15K
1024
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001558
0.00%
-3.73%
-6.41%
$ 1.62M
$ 1.86M
1025
StablR USD
StablR USD
USDR
$ 0.23
-0.04%
-3.77%
-3.36%
$ 1.61M
$ 1.12K
1026
GOAT Network
GOAT Network
GOATED
$ 0.01542
-0.06%
+4.12%
+13.62%
$ 1.61M
$ 2.92M
1027
Sudeng
Sudeng
HIPPO
$ 0.0001528
+0.38%
+1.84%
-4.58%
$ 1.61M
$ 357.57M
1028
Astroon
Astroon
AST
$ 0.002598
-0.04%
-0.04%
-0.57%
$ 1.59M
$ 48.42M
1029
Vexanium
Vexanium
VEX
$ 0.002155
0.00%
0.00%
-1.82%
$ 1.58M
$ 24.49M
1030
VOOI
VOOI
VOOI
$ 0.005023
+0.04%
-0.30%
-4.94%
$ 1.58M
$ 10.68M
1031
$ 154.12
-0.26%
-1.38%
-9.28%
$ 1.58M
$ 488.11
1032
HAROLD
HAROLD
HAROLD
$ 0.001915
-0.79%
+0.40%
-2.54%
$ 1.57M
$ 4.81M
1033
Catcoin
Catcoin
CATCOIN
$ 0.00000000002979
-0.06%
+3.33%
+2.35%
$ 1.57M
$ 40.25T
1034
Polytrade
Polytrade
TRADE
$ 0.03757
-0.26%
-3.56%
+2.71%
$ 1.57M
$ 2.88M
1035
ShareToken
ShareToken
SHR
$ 0.0004494
-1.42%
-8.94%
-7.68%
$ 1.56M
$ 8.87M
1036
OVR
OVR
OVR
$ 0.03014
+0.76%
-5.41%
-14.71%
$ 1.55M
$ 16.77M
1037
Piggycell
Piggycell
PIGGY
$ 0.03654
0.00%
-5.14%
-10.28%
$ 1.55M
$ 697.27K
1038
Storm Trade
Storm Trade
STORM
$ 0.005915
+0.15%
-0.20%
+0.52%
$ 1.55M
$ 10.13M
1039
AstraAI
AstraAI
ASTRAAI
$ 0.14396
+4.84%
+4.47%
-2.61%
$ 1.52M
$ 215.40K
1040
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001483
-0.13%
-1.38%
-19.91%
$ 1.51M
$ 36.13M
1041
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001426
+1.56%
-0.20%
-13.43%
$ 1.49M
$ 40.12M
1042
GT Protocol
GT Protocol
GTAI
$ 0.02134
0.00%
+1.13%
-4.90%
$ 1.48M
$ 2.77M
1043
Eclipse
Eclipse
ES
$ 0.01088
-0.45%
-14.49%
-51.64%
$ 1.47M
$ 6.85M
1044
$ 0.00002995
-0.03%
-1.91%
-0.82%
$ 1.47M
$ 1.82B
1045
HAI
HAI
HAI
$ 0.001749
0.00%
-2.94%
-3.85%
$ 1.46M
$ 25.72M
1046
Bull
Bull
BULL
$ 0.001409
-0.90%
-6.62%
-1.17%
$ 1.44M
$ 45.53M
1047
MarsDAO
MarsDAO
MDAO
$ 0.019961
+4.41%
+12.40%
-50.83%
$ 1.43M
$ 1.23M
1048
$ 421.52
+0.02%
+1.13%
+1.30%
$ 1.43M
$ 141.39
1049
$ 1,096.64
0.00%
+0.73%
-1.60%
$ 1.42M
$ 55.62
1050
XELIS
XELIS
XEL
$ 0.267
-0.77%
-9.44%
-12.50%
$ 1.41M
$ 30.25K
1051
HTR
HTR
HTR
$ 0.002678
0.00%
-0.59%
-6.71%
$ 1.39M
$ 20.37M
1052
EVDC Network
EVDC Network
EVDC
$ 0.00002178
+0.23%
+0.41%
+0.69%
$ 1.39M
$ 2.18B
1053
BEAM
BEAM
BEAM
$ 0.009085
-3.65%
+1.74%
-27.38%
$ 1.38M
$ 856.76K
1054
Hosky Token
Hosky Token
HOSKY
$ 0.000000005707
-7.73%
-0.85%
-7.96%
$ 1.38M
$ 555.95B
1055
CUDIS
CUDIS
CUDIS
$ 0.005422
+0.07%
-0.11%
+1.39%
$ 1.38M
$ 10.24M
1056
HashAI
HashAI
HASHAI
$ 0.00001546
+1.38%
+0.43%
-3.80%
$ 1.37M
$ 3.40B
1057
$ 220.25
+0.04%
+0.60%
-1.03%
$ 1.36M
$ 260.13
1058
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008343
0.00%
-2.41%
-4.90%
$ 1.36M
$ 66.00M
1059
$ 221.28
-0.39%
-2.74%
-2.79%
$ 1.36M
$ 301.80
1060
$ 42.49
-0.02%
+0.14%
-7.26%
$ 1.35M
$ 1.42K
1061
Aleph Zero
Aleph Zero
AZERO
$ 0.004996
-0.81%
-1.04%
-6.69%
$ 1.35M
$ 11.51M
1062
Myro
Myro
MYRO
$ 0.001675
+4.75%
+5.93%
-33.71%
$ 1.33M
$ 45.42M
1063
My Lovely Planet
My Lovely Planet
MLC
$ 0.01251
-0.24%
-3.84%
-10.45%
$ 1.32M
$ 580.77K
1064
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001354
-5.97%
-12.05%
-30.18%
$ 1.31M
$ 1.63M
1065
Sentio
Sentio
ST
$ 0.02313
-0.09%
+0.04%
-7.87%
$ 1.30M
$ 3.53M
1066
Donotfomoew
Donotfomoew
MOEW
$ 0.0001997
+0.72%
-0.10%
-3.55%
$ 1.30M
$ 176.65M
1067
Swarm Markets
Swarm Markets
SMT
$ 0.0134
-0.71%
-4.76%
-3.45%
$ 1.29M
$ 4.12M
1068
$ 86.38
-0.08%
-0.40%
+1.61%
$ 1.29M
$ 740.98
1069
XL1
XL1
XL1
$ 0.000215
0.00%
-1.89%
-3.99%
$ 1.28M
$ 39.41M
1070
$ 143.9
-0.10%
+0.07%
+1.47%
$ 1.28M
$ 443.09
1071
$ 104.36
-0.02%
-2.21%
-4.87%
$ 1.28M
$ 561.70
1072
$ 200
+0.32%
+5.17%
-3.24%
$ 1.27M
$ 389.64
1073
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01914
-0.16%
+1.11%
-0.93%
$ 1.26M
$ 3.00M
1074
$ 93.75
+0.07%
-1.21%
+2.64%
$ 1.26M
$ 665.97
1075
XDB CHAIN
XDB CHAIN
XDB
$ 0.000073
0.00%
-6.29%
-11.52%
$ 1.26M
$ 40.26M
1076
MCNCOIN
MCNCOIN
MCN
$ 0.106
0.00%
+4.20%
+9.68%
$ 1.25M
$ 52.29K
1077
BabyShark
BabyShark
BABYSHARK
$ 0.004635
-1.22%
-10.52%
-21.66%
$ 1.24M
$ 11.63M
1078
MEZO
MEZO
MEZO
$ 0.01413
+0.28%
-1.91%
-4.95%
$ 1.24M
$ 3.98M
1079
$ 957.15
+0.34%
-0.15%
+1.01%
$ 1.24M
$ 61.49
1080
$ 327.18
+0.64%
+4.21%
-0.29%
$ 1.22M
$ 210.33
1081
Luckycoin
Luckycoin
LKY
$ 0.06294
-0.19%
-0.69%
-2.79%
$ 1.21M
$ 2.75K
1082
Radiant
Radiant
RXD
$ 0.000076
0.00%
-2.56%
-1.30%
$ 1.21M
$ 652.86M
1083
$ 0.00196
+4.74%
+19.88%
+30.07%
$ 1.21M
$ 32.71M
1084
DOGE
DOGE
DOGEGOV
$ 0.001178
+0.16%
-2.54%
-3.92%
$ 1.20M
$ 49.43M
1085
Saros
Saros
SAROS
$ 0.0003513
-2.09%
-8.87%
-11.36%
$ 1.18M
$ 151.30M
1086
Welf
Welf
WELF
$ 0.0876
-0.33%
-1.18%
-5.15%
$ 1.16M
$ 671.39K
1087
Fluence
Fluence
FLT
$ 0.003928
-1.42%
-8.42%
-12.41%
$ 1.16M
$ 12.95M
1088
RocketX exchange
RocketX exchange
RVF
$ 0.01364
-0.43%
0.00%
-0.14%
$ 1.15M
$ 661.07K
1089
Housecoin
Housecoin
HOUSE
$ 0.0011212
-0.01%
-5.44%
-21.53%
$ 1.15M
$ 59.32M
1090
MemeFi
MemeFi
MEMEFI
$ 0.0001086
+1.88%
-1.90%
-4.85%
$ 1.14M
$ 528.57M
1091
$ 497.53
+0.09%
+0.99%
+0.88%
$ 1.14M
$ 115.70
1092
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1939
0.00%
-2.26%
+0.88%
$ 1.12M
$ 291.68K
1093
Areon Network
Areon Network
AREA
$ 0.0091
0.00%
-2.19%
+1.95%
$ 1.11M
$ 209.33K
1094
Prosper
Prosper
PROSPER
$ 0.02148
+0.05%
-2.10%
+3.52%
$ 1.10M
$ 2.28M
1095
MAGA
MAGA
MAGATRUMP
$ 0.02473
+0.28%
-2.24%
-5.95%
$ 1.09M
$ 2.33M
1096
New XAI gork
New XAI gork
GORK
$ 0.0010539
-0.04%
-3.14%
-7.09%
$ 1.09M
$ 53.20M
1097
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01472
+0.99%
-0.84%
-9.97%
$ 1.08M
$ 1.30M
1098
Truth Network
Truth Network
TRUU
$ 0.00008842
+0.03%
+12.64%
+15.55%
$ 1.08M
$ 859.76M
1099
DeFinity Markets
DeFinity Markets
DEFX
$ 0.006833
-0.21%
-3.81%
-7.50%
$ 1.07M
$ 2.70M
1100
NuNet
NuNet
NTX
$ 0.002011
-0.09%
+0.14%
-4.25%
$ 1.07M
$ 13.25M
1101
NodeAI
NodeAI
GPU
$ 0.01077
+0.74%
+2.26%
-2.25%
$ 1.07M
$ 5.40M
1102
$ 0.0002644
+0.21%
-0.67%
-5.66%
$ 1.06M
$ 95.91M
1103
$ 7.396
-0.22%
-0.73%
-16.16%
$ 1.05M
$ 11.25K
1104
Gaia
Gaia
GAIA
$ 0.006173
+0.41%
-0.95%
+3.29%
$ 1.05M
$ 9.51M
1105
Energi
Energi
NRG
$ 0.01016
+0.10%
-2.49%
-3.60%
$ 1.05M
$ 957.26K
1106
$ 52
-1.05%
+0.27%
-10.04%
$ 1.04M
$ 1.87K
1107
Obol
Obol
OBOL
$ 0.003474
-0.23%
-5.49%
-5.85%
$ 1.04M
$ 16.73M
1108
DevvE
DevvE
DEVVE
$ 0.01018
+2.58%
-5.04%
-21.79%
$ 1.03M
$ 7.07M
1109
$ 25.98
+0.08%
-2.21%
-8.79%
$ 1.03M
$ 2.19K
1110
$ 22.38
-0.51%
+0.78%
-4.96%
$ 1.03M
$ 3.53K
1111
$ 609.93
+0.24%
+4.81%
-1.12%
$ 1.02M
$ 102.63
1112
3ULL
3ULL
3ULL
$ 0.00006165
-0.62%
+1.27%
-1.65%
$ 1.02M
$ 175.57M
1113
$ 77.26
+0.08%
+0.25%
-0.85%
$ 1.01M
$ 683.76
1114
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.07M
1115
OGPU
OGPU
OGPU
$ 0.0511
-0.20%
-1.17%
-10.23%
$ 999.63K
$ 177.27K
1116
$ 42.8
-0.07%
-1.05%
-1.32%
$ 999.25K
$ 1.51K
1117
SOLVEX
SOLVEX
SOLVEX
$ 0.0201
0.00%
-0.99%
-2.90%
$ 995.58K
$ 416.29K
1118
Katana Inu
Katana Inu
KATA
$ 0.00002507
0.00%
+1.49%
-8.55%
$ 988.80K
$ 1.35B
1119
$ 196.35
+0.07%
-1.91%
-0.65%
$ 985.80K
$ 332.98
1120
$ 100.46
-0.62%
-1.16%
+2.90%
$ 975.27K
$ 605.74
1121
HELLO
HELLO
HELLO
$ 0.0013306
0.00%
-0.16%
-2.53%
$ 974.90K
$ 74.98M
1122
Dynex
Dynex
DNX
$ 0.008973
-0.39%
-4.94%
-20.92%
$ 970.22K
$ 3.51M
1123
$ 31.73
+0.25%
+0.70%
-2.74%
$ 965.53K
$ 2.09K
1124
Matchain
Matchain
MAT
$ 0.05849
0.00%
-1.89%
-4.58%
$ 962.12K
$ 1.09M
1125
$ 13.12
-0.41%
-1.70%
-9.47%
$ 960.38K
$ 5.05K
1126
$ 346.18
-0.02%
+1.10%
+0.44%
$ 952.15K
$ 174.64
1127
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.000922
-0.11%
-10.01%
-11.19%
$ 944.00K
$ 63.12M
1128
Vita Inu
Vita Inu
VINU
$ 0.000000001048
+0.57%
+3.65%
-3.22%
$ 941.18K
$ 60.42T
1129
Cypherium
Cypherium
CPH
$ 0.002519
-3.80%
+1.03%
-5.28%
$ 940.53K
$ 22.92M
1130
$ 152.7
-0.92%
-2.55%
-1.85%
$ 933.90K
$ 395.13
1131
Reality Metaverse
Reality Metaverse
RMV
$ 0.00364
0.00%
-13.66%
-12.44%
$ 932.10K
$ 11.89M
1132
EPNS
EPNS
PUSH
$ 0.010187
-0.05%
-2.90%
-5.03%
$ 921.40K
$ 4.39M
1133
Cellframe
Cellframe
CELL
$ 0.03092
+0.31%
-6.01%
-0.16%
$ 916.32K
$ 3.55M
1134
BXE
BXE
BXE
$ 0.003009
-0.03%
-2.65%
-5.50%
$ 904.57K
$ 3.97M
1135
XDAG
XDAG
XDAG
$ 0.0007328
-0.30%
-4.43%
-23.54%
$ 899.42K
$ 74.03M
1136
Dtec
Dtec
DTEC
$ 0.005168
0.00%
-3.07%
-12.41%
$ 897.50K
$ 14.03M
1137
Ethervista
Ethervista
VISTA
$ 0.9324
-2.04%
-1.46%
-12.40%
$ 896.76K
$ 55.64K
1138
$ 100.9
+0.10%
-2.65%
-2.35%
$ 893.78K
$ 613.81
1139
$ 721.61
+0.01%
-1.39%
-7.40%
$ 891.34K
$ 87.39
1140
V Systems
V Systems
VSYS
$ 0.000236
-0.04%
+0.17%
+0.68%
$ 875.47K
$ 211.22M
1141
NODE
NODE
NODE
$ 0.006545
+0.02%
-1.01%
-35.47%
$ 872.11K
$ 9.62M
1142
Clore AI
Clore AI
CLORE
$ 0.001369
+0.44%
-0.44%
-9.21%
$ 870.93K
$ 42.84M
1143
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001819
-0.75%
-2.75%
-6.88%
$ 863.90K
$ 30.33T
1144
Artyfact
Artyfact
ARTY
$ 0.04418
-0.25%
-6.66%
+12.32%
$ 863.17K
$ 1.21M
1145
VAIOT
VAIOT
VAI
$ 0.00232
-0.92%
-0.92%
-16.34%
$ 852.69K
$ 8.02M
1146
$ 73.26
+0.11%
+3.47%
+3.43%
$ 852.13K
$ 1.04K
1147
LinqAI
LinqAI
LNQ
$ 0.002251
+0.04%
+20.18%
+35.87%
$ 852.03K
$ 31.14M
1148
$ 50.95
-0.49%
+0.65%
-3.75%
$ 851.94K
$ 1.57K
1149
BABB
BABB
BAX
$ 0.000010085
0.00%
-0.54%
-5.47%
$ 845.68K
$ 19.32M
1150
Blocksquare Token
Blocksquare Token
BST
$ 0.01335
+0.15%
+0.51%
+0.59%
$ 841.58K
$ 1.69M
1151
$ 407.58
+0.23%
+0.50%
-2.93%
$ 836.71K
$ 143.75
1152
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
-1.69%
+19.86%
+10.06%
$ 835.94K
$ 13.86M
1153
$ 64.41
-1.19%
-0.91%
-14.34%
$ 834.67K
$ 1.06K
1154
$ 310.84
+0.04%
+2.06%
-3.14%
$ 825.50K
$ 205.18
1155
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000468
+0.19%
+5.74%
+7.74%
$ 818.67K
$ 378.66M
1156
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000011977
-0.11%
+1.10%
-15.00%
$ 811.45K
$ 42.58T
1157
Mobox
Mobox
MBOX
$ 0.001356
-1.21%
-12.31%
-29.98%
$ 807.32K
$ 51.88M
1158
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002192
-0.14%
-3.39%
-25.67%
$ 802.74K
$ 271.01M
1159
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00007293
-0.37%
-4.16%
-17.12%
$ 796.83K
$ 1.49B
1160
GraphLinq
GraphLinq
GLQ
$ 0.002334
+0.09%
-6.82%
-16.92%
$ 794.92K
$ 23.63M
1161
Spectral
Spectral
SPEC
$ 0.05488
+1.02%
-2.66%
-7.47%
$ 784.22K
$ 964.59K
1162
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001387
+18.92%
+19.52%
+13.09%
$ 776.28K
$ 50.67M
1163
LBRY Credits
LBRY Credits
LBC
$ 0.001186
0.00%
-2.79%
+4.04%
$ 775.93K
$ 487.74K
1164
Acala Token
Acala Token
ACA
$ 0.0006608
+0.06%
-3.19%
-0.09%
$ 771.52K
$ 91.22M
1165
Baanx
Baanx
BXX
$ 0.003017
0.00%
-2.83%
-9.38%
$ 771.31K
$ 719.23K
1166
Tales X
Tales X
X
$ 0.004782
+0.38%
-2.18%
-0.46%
$ 747.00K
$ 7.28M
1167
KiloEx
KiloEx
KILO
$ 0.003521
-0.82%
-3.08%
-14.60%
$ 745.61K
$ 15.00M
1168
$ 129.94
-0.50%
-0.25%
+1.28%
$ 745.34K
$ 489.76
1169
DeFi
DeFi
DEFI
$ 0.0001999
+0.64%
-0.73%
-5.71%
$ 742.50K
$ 117.57M
1170
Verasity
Verasity
VRA
$ 0.000007883
+0.24%
+4.42%
-23.94%
$ 734.85K
$ 9.15B
1171
AEROBUD
AEROBUD
AEROBUD
$ 0.000707
-0.40%
-0.53%
-11.97%
$ 727.50K
$ 15.01M
1172
$ 367.61
+0.86%
-0.52%
-4.56%
$ 720.38K
$ 166.49
1173
Choise.com
Choise.com
CHO
$ 0.0013756
+0.10%
+0.16%
-2.27%
$ 719.41K
$ 8.13M
1174
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010312
-0.43%
-0.78%
+1.08%
$ 714.63K
$ 2.38B
1175
QORPO
QORPO
QORPO
$ 0.001138
+0.18%
-7.84%
-8.21%
$ 712.03K
$ 14.50M
1176
PointPay
PointPay
PXP
$ 0.02368
0.00%
-0.04%
+6.00%
$ 710.70K
$ 6.51M
1177
SubQuery Network
SubQuery Network
SQT
$ 0.0001824
+0.11%
+0.81%
-1.80%
$ 703.20K
$ 263.08M
1178
$ 1,633.47
+0.55%
+1.46%
+1.53%
$ 692.95K
$ 39.17
1179
Bifrost
Bifrost
BNC
$ 0.01727
-0.16%
-3.92%
-7.68%
$ 688.15K
$ 1.42M
1180
$ 0.0099
+2.59%
-15.82%
-15.96%
$ 687.26K
$ 2.61M
1181
Optimus
Optimus
OPTIMUS
$ 0.00685
+2.41%
+0.42%
-6.95%
$ 687.10K
$ 235.04K
1182
$ 113.28
-0.38%
+1.09%
+3.33%
$ 686.17K
$ 770.99
1183
Fuse Network
Fuse Network
FUSE
$ 0.003097
-0.03%
-0.90%
-2.89%
$ 680.76K
$ 19.19M
1184
Chirp
Chirp
CHIRP
$ 0.006396
-0.08%
-0.83%
-3.88%
$ 676.86K
$ 4.41M
1185
MAIV
MAIV
MAIV
$ 0.0003781
-0.39%
0.00%
-6.09%
$ 676.81K
$ 5.74M
1186
RWA Inc.
RWA Inc.
RWAINC
$ 0.001376
+0.07%
-5.50%
-10.19%
$ 675.90K
$ 5.68M
1187
ARC
ARC
ARC
$ 0.00065
0.00%
-4.69%
-13.77%
$ 670.53K
$ 4.84M
1188
IMGN Labs
IMGN Labs
IMGN
$ 0.000737
+0.64%
+15.44%
-20.95%
$ 667.66K
$ 74.43M
1189
AI3
AI3
AI3
$ 0.0069
-1.39%
-1.43%
-4.42%
$ 657.62K
$ 60.32K
1190
AI Avatar
AI Avatar
SGT
$ 0.0627
-1.84%
-1.39%
-0.31%
$ 643.39K
$ 1.98M
1191
Step App
Step App
FITFI
$ 0.0001408
+0.50%
+5.74%
-38.33%
$ 639.80K
$ 403.99M
1192
Singularity Finance
Singularity Finance
SFI
$ 0.003949
+0.81%
+0.51%
-7.15%
$ 638.17K
$ 14.28M
1193
Artrade
Artrade
ATR
$ 0.0005056
+0.28%
-0.24%
-12.42%
$ 637.74K
$ 44.25M
1194
Minati Coin
Minati Coin
MNTC
$ 0.1005
0.00%
-7.63%
+16.86%
$ 630.64K
$ 886.58
1195
$ 25.963
+0.10%
-0.02%
+0.30%
$ 627.26K
$ 2.98K
1196
Mochi
Mochi
MOCHI
$ 0.0000006407
0.00%
-2.15%
-7.81%
$ 626.15K
$ 72.82B
1197
$ 417.22
+0.90%
+1.61%
-2.30%
$ 624.83K
$ 152.20
1198
$ 259.39
-0.36%
-2.41%
-3.60%
$ 620.48K
$ 267.42
1199
Carnomaly
Carnomaly
CARR
$ 0.0003482
0.00%
-9.90%
+17.41%
$ 614.95K
$ 30.38M
1200
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05924
+0.03%
-1.13%
+0.37%
$ 609.10K
$ 450.08K
1201
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00558
0.00%
-6.69%
+0.54%
$ 607.01K
$ 4.42M
1202
Rubic
Rubic
RBC
$ 0.003364
+0.03%
-0.42%
-12.86%
$ 584.77K
$ 9.20M
1203
Phoenic
Phoenic
PNIC
$ 0.002345
-0.04%
-3.71%
-17.28%
$ 580.97K
$ 65.64M
1204
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001898
0.00%
+2.10%
+22.77%
$ 569.59K
$ 29.20M
1205
Zygoswap
Zygoswap
ZSWAP
$ 0.0005708
-0.55%
-2.89%
-22.90%
$ 568.80K
$ 65.97M
1206
Neurai
Neurai
XNA
$ 0.0000328
+0.37%
-1.14%
-13.37%
$ 562.21K
$ 511.78M
1207
$ 12
+0.59%
+3.27%
+3.36%
$ 550.80K
$ 4.96K
1208
$ 273.15
-0.42%
-0.30%
-3.09%
$ 537.74K
$ 230.75
1209
StreamCoin
StreamCoin
STRM
$ 0.0003566
-0.14%
-14.93%
-9.03%
$ 534.06K
$ 264.51M
1210
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011574
+0.02%
-1.32%
-1.69%
$ 533.16K
$ 69.80M
1211
JetTon Game
JetTon Game
JETTON
$ 0.02561
+0.16%
-0.35%
-4.93%
$ 515.20K
$ 2.30M
1212
$ 13.19
0.00%
-0.49%
+0.21%
$ 514.71K
$ 5.84K
1213
U2U Network
U2U Network
U2U
$ 0.0003225
-2.47%
-3.77%
-9.39%
$ 506.33K
$ 165.77M
1214
$ 445.34
+0.11%
+0.16%
-2.87%
$ 504.18K
$ 136.04
1215
MUBI
MUBI
MUBI
$ 0.0005094
+1.39%
-1.17%
-5.42%
$ 498.75K
$ 106.29M
1216
Meter Governance
Meter Governance
MTRG
$ 0.01524
+3.94%
-0.74%
-24.62%
$ 476.40K
$ 4.61M
1217
Creo Engine
Creo Engine
CREO
$ 0.0006906
0.00%
+0.45%
-3.14%
$ 475.26K
$ 52.13M
1218
Rebel Cars
Rebel Cars
RC
$ 0.00218
+0.62%
-1.87%
-1.78%
$ 466.77K
$ 163.63K
1219
Shardeum
Shardeum
SHM
$ 0.0000355
-0.28%
0.00%
-1.39%
$ 456.82K
$ 291.18M
1220
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02395
+0.24%
-3.50%
-6.58%
$ 452.54K
$ 2.16M
1221
Dione Protocol
Dione Protocol
DIONE
$ 0.00003653
0.00%
-9.82%
-5.10%
$ 449.27K
$ 14.73M
1222
MAGAETH
MAGAETH
MAGAETH
$ 0.000001129
-0.18%
-4.89%
-10.06%
$ 439.82K
$ 48.47B
1223
Eternal AI
Eternal AI
EAI
$ 0.001292
0.00%
-1.66%
-6.20%
$ 433.44K
$ 5.92M
1224
$ 0.00666
0.00%
-3.75%
-1.47%
$ 428.85K
$ 5.23M
1225
XELS
XELS
XELS
$ 0.02041
+0.01%
+0.05%
-1.87%
$ 428.15K
$ 1.96M
1226
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004028
-0.14%
-0.19%
-9.06%
$ 417.60K
$ 129.07M
1227
$ 21.6
-0.09%
+0.09%
-0.23%
$ 416.41K
$ 2.76K
1228
nuco.cloud
nuco.cloud
NCDT
$ 0.0082
0.00%
-3.49%
-5.68%
$ 415.00K
$ 29.05K
1229
$ 54.71
-0.60%
-1.08%
-7.15%
$ 408.12K
$ 1.41K
1230
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.00343
-1.79%
-3.81%
+81.30%
$ 405.35K
$ 20.28M
1231
AS Monaco
AS Monaco
ASM
$ 0.06155
-0.73%
+2.55%
+6.20%
$ 402.42K
$ 919.63K
1232
EstateX
EstateX
ESX
$ 0.000412
-0.47%
+0.47%
-8.42%
$ 402.33K
$ 19.72M
1233
$ 10.516
-0.92%
-2.71%
-20.30%
$ 402.13K
$ 6.56K
1234
Vertus
Vertus
VERT
$ 0.0007553
-0.03%
-0.34%
-23.21%
$ 398.30K
$ 28.77M
1235
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05057
-1.17%
-1.27%
-2.56%
$ 388.89K
$ 1.07M
1236
Sensay
Sensay
SNSY
$ 0.0000684
-0.68%
-0.82%
-1.89%
$ 377.94K
$ 1.29B
1237
Humanode
Humanode
HMND
$ 0.001632
+0.86%
-1.50%
-0.73%
$ 371.40K
$ 19.70M
1238
MagicCraft
MagicCraft
MCRT
$ 0.0000735
-0.41%
-4.54%
-3.92%
$ 370.82K
$ 475.05M
1239
Rabi
Rabi
RABI
$ 0.0005815
-1.09%
-1.94%
-5.46%
$ 370.26K
$ 34.72M
1240
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001223
-0.32%
-8.90%
-13.75%
$ 368.70K
$ 133.58M
1241
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03552
-0.03%
+2.95%
-5.23%
$ 362.50K
$ 1.56M
1242
TRVL
TRVL
TRVL
$ 0.0008047
-0.01%
+0.27%
+2.94%
$ 360.40K
$ 68.93M
1243
Atlas Navi
Atlas Navi
NAVI
$ 0.002073
+0.23%
+5.61%
0.00%
$ 353.33K
$ 12.36M
1244
StarHeroes
StarHeroes
STARHEROES
$ 0.00142
-0.07%
+1.85%
-1.58%
$ 346.15K
$ 42.83M
1245
yesnoerror
yesnoerror
YNE
$ 0.0003194
+0.21%
-0.90%
+9.14%
$ 341.60K
$ 155.10M
1246
Unizen
Unizen
ZCX
$ 0.0004994
-0.10%
-14.21%
-14.64%
$ 341.18K
$ 92.61M
1247
Bazaars
Bazaars
BZR
$ 51.183
+0.07%
-0.64%
-3.89%
$ 336.77K
$ 5.99K
1248
$ 18.79
-0.70%
-0.45%
-6.67%
$ 336.21K
$ 4.11K
1249
Heurist
Heurist
HEU
$ 0.002959
+0.07%
+4.37%
+0.95%
$ 330.13K
$ 8.84M
1250
XRADERS
XRADERS
XR
$ 0.004688
0.00%
+0.56%
-0.22%
$ 325.55K
$ 4.13M
1251
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000787
+0.75%
-0.12%
+2.53%
$ 317.06K
$ 635.93M
1252
PLEARN
PLEARN
PLN
$ 0.00355
-0.28%
+0.56%
-15.93%
$ 308.97K
$ 5.47M
1253
$ 0.00054
+2.94%
-7.87%
-34.10%
$ 305.88K
$ 90.73M
1254
Sauber FT
Sauber FT
SAUBER
$ 0.1047
-0.19%
+1.06%
-1.13%
$ 299.83K
$ 522.61K
1255
Portuma
Portuma
PORTUMA
$ 0.0000788
-1.14%
+2.36%
+3.59%
$ 295.21K
$ 654.42M
1256
Common Protocol
Common Protocol
COMMON
$ 0.000122
-0.71%
-7.62%
-15.55%
$ 294.39K
$ 562.78M
1257
THORWallet
THORWallet
TITN
$ 0.00684
-0.04%
-10.74%
-19.74%
$ 290.83K
$ 7.49M
1258
$ 0.0008777
+0.34%
+1.43%
-5.28%
$ 290.79K
$ 73.97M
1259
4EVERLAND
4EVERLAND
4EVER
$ 0.0000828
-0.12%
+0.46%
-3.67%
$ 280.26K
$ 163.05M
1260
PLAYZAP
PLAYZAP
PZP
$ 0.00252
+0.04%
-0.83%
-6.34%
$ 279.37K
$ 11.74M
1261
Sekuya
Sekuya
SKYA
$ 0.000503
0.00%
-0.91%
-2.18%
$ 276.61K
$ 12.99M
1262
$ 4.572
-0.17%
-1.46%
-8.80%
$ 275.59K
$ 15.78K
1263
$ 138.45
+0.07%
-0.48%
-0.32%
$ 274.14K
$ 443.12
1264
myDid
myDid
SYL
$ 0.00003393
+0.23%
-1.01%
-4.26%
$ 272.74K
$ 559.90M
1265
Cosplay Token
Cosplay Token
COT
$ 0.00067
+0.15%
+0.60%
-0.44%
$ 266.19K
$ 12.04M
1266
Router Protocol
Router Protocol
ROUTE
$ 0.0004015
-0.17%
-0.52%
+95.57%
$ 260.34K
$ 33.12M
1267
ORBOFI
ORBOFI
OBI
$ 0.0001755
0.00%
-6.25%
+1.45%
$ 251.66K
$ 4.58M
1268
SENSORIUM
SENSORIUM
SENSO
$ 0.003571
-0.14%
0.00%
-1.85%
$ 250.02K
$ 7.70M
1269
CYBRO
CYBRO
CYBRO
$ 0.00185
+0.54%
+1.03%
-1.22%
$ 246.13K
$ 14.21M
1270
MILLI
MILLI
MILLI
$ 0.000000931
+1.19%
+1.63%
-21.73%
$ 245.38K
$ 28.87B
1271
Privasea AI
Privasea AI
PRAI
$ 0.0007246
-0.01%
-0.48%
-1.04%
$ 244.45K
$ 77.52M
1272
Phoenix Global
Phoenix Global
PHB
$ 0.003384
-3.85%
-2.99%
-19.83%
$ 244.28K
$ 17.73M
1273
$ 0.0002419
+0.79%
-15.34%
-15.69%
$ 241.20K
$ 190.42M
1274
VinuChain
VinuChain
VC
$ 0.0002448
-0.20%
+1.15%
-18.98%
$ 238.95K
$ 92.02M
1275
$ 17.2
-0.59%
-2.07%
-1.39%
$ 237.72K
$ 3.69K
1276
Factor
Factor
FACT
$ 0.2002
-2.39%
-0.10%
-4.67%
$ 236.88K
$ 1.59K
1277
$ 1,028.02
-0.32%
+8.37%
+1.33%
$ 231.16K
$ 87.91
1278
TENUP
TENUP
TUP
$ 0.00218
-0.91%
+0.93%
-5.63%
$ 229.71K
$ 355.96K
1279
$ 107.12
+0.11%
+1.29%
-6.25%
$ 225.74K
$ 652.20
1280
Boba Cat
Boba Cat
BOBACAT
$ 0.0003586
0.00%
-4.35%
-23.88%
$ 219.78K
$ 3.09M
1281
$ 16.06
-0.18%
-2.68%
-5.06%
$ 211.90K
$ 3.84K
1282
MTP
MTP
MTP
$ 0.0002193
+1.50%
+1.18%
+5.49%
$ 203.02K
$ 265.80M
1283
Ispolink Token
Ispolink Token
ISP
$ 0.0000247
+0.04%
-5.05%
-2.25%
$ 200.62K
$ 2.07B
1284
Aipocalypto
Aipocalypto
AIPO
$ 0.001409
+2.94%
-13.75%
-13.70%
$ 195.16K
$ 46.17M
1285
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002082
+2.74%
-1.84%
-18.67%
$ 194.76K
$ 25.43M
1286
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001952
0.00%
+4.61%
-9.21%
$ 194.01K
$ 56.87B
1287
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02624
-0.32%
-2.88%
-1.29%
$ 193.25K
$ 1.95M
1288
Tradetomato
Tradetomato
TTM
$ 0.002389
0.00%
-0.29%
-0.50%
$ 192.65K
$ 83.19K
1289
$ 160.77
+0.22%
+2.10%
-1.36%
$ 187.61K
$ 377.07
1290
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002765
-0.04%
+0.90%
+3.04%
$ 181.68K
$ 162.74M
1291
Stobox
Stobox
STBU
$ 0.001132
0.00%
+2.28%
+1.68%
$ 181.35K
$ 559.09K
1292
Coldstack
Coldstack
CLS
$ 0.00753
-0.08%
+0.44%
-1.10%
$ 177.25K
$ 3.33M
1293
enfineo
enfineo
ENF
$ 0.004253
-0.02%
-5.88%
-23.30%
$ 173.66K
$ 1.32M
1294
Fruits
Fruits
FRTS
$ 0.000008101
+0.02%
-0.62%
-2.61%
$ 173.27K
$ 8.85B
1295
$ 0.00000000007302
-11.55%
-13.37%
-36.70%
$ 173.10K
$ 686.34T
1296
Azuro
Azuro
AZUR
$ 0.0008491
-0.12%
-0.02%
+13.35%
$ 170.43K
$ 17.02M
1297
$ 616.43
+0.41%
+7.33%
+1.12%
$ 169.61K
$ 137.30
1298
Mindfak
Mindfak
MINDFAK
$ 0.0002384
0.00%
-7.13%
-11.78%
$ 165.39K
$ 162.25M
1299
$ 168.7
0.00%
+2.05%
+0.95%
$ 162.39K
$ 365.78
1300
$ 0.00745
+18.25%
-3.50%
-29.25%
$ 149.00K
$ 6.82M
1301
EMR
EMR
EMR
$ 0.0001777
-3.13%
-9.30%
-19.65%
$ 147.87K
$ 59.54M
1302
LETSTOP
LETSTOP
STOP
$ 0.001926
+0.21%
+0.36%
-2.48%
$ 145.18K
$ 9.17M
1303
SOON
SOON
MRSOON
$ 0.000002181
-0.14%
+4.50%
+4.80%
$ 143.90K
$ 26.21B
1304
Octo Gaming
Octo Gaming
OTK
$ 0.0002957
0.00%
-4.03%
-15.02%
$ 143.43K
$ 21.18M
1305
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01423
-0.14%
+0.07%
-9.26%
$ 142.15K
$ 2.09M
1306
$ 2,469.5
+0.10%
+4.86%
-2.62%
$ 140.49K
$ 28.41
1307
Bombie
Bombie
BOMB
$ 0.00001497
+0.13%
+0.39%
+1.19%
$ 138.06K
$ 3.63B
1308
SinVerse
SinVerse
SIN
$ 0.00015
-0.07%
-10.35%
-11.77%
$ 138.05K
$ 107.09M
1309
$ 0.0008044
0.00%
-4.82%
-26.63%
$ 129.16K
$ 59.60M
1310
LightLink
LightLink
LL
$ 0.001568
0.00%
0.00%
-5.77%
$ 128.06K
$ 37.61M
1311
Node Pay
Node Pay
NC
$ 0.0002978
-0.43%
+0.03%
+2.71%
$ 125.93K
$ 26.56M
1312
$ 0.0001573
-9.60%
-7.58%
-23.01%
$ 125.58K
$ 312.79M
1313
Bondex
Bondex
BDXN
$ 0.0007741
-6.47%
+41.27%
+18.25%
$ 124.21K
$ 137.67M
1314
MILC Platform
MILC Platform
MLT
$ 0.0009898
+2.10%
-16.18%
-26.89%
$ 123.15K
$ 317.80K
1315
Leeds United FC
Leeds United FC
LUFC
$ 0.02149
+0.52%
-19.58%
-30.86%
$ 116.75K
$ 2.21M
1316
Rivalz Network
Rivalz Network
RIZ
$ 0.0001009
+1.01%
-1.38%
-27.42%
$ 115.44K
$ 528.95M
1317
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000174
-0.63%
-7.97%
-39.15%
$ 114.90K
$ 2.83B
1318
$ 18.13
-0.36%
-2.87%
-16.88%
$ 114.75K
$ 3.60K
1319
Paysenger
Paysenger
EGO
$ 0.0005521
-0.09%
+0.13%
+0.51%
$ 110.61K
$ 92.34M
1320
dego.finance
dego.finance
DEGO
$ 0.004989
+1.22%
-2.52%
-7.27%
$ 106.34K
$ 12.27M
1321
$ 378.92
-0.02%
+7.87%
+2.16%
$ 103.79K
$ 249.05
1322
Hivello
Hivello
HVLO
$ 0.00009338
+0.17%
+10.33%
+80.65%
$ 102.85K
$ 410.40M
1323
AME Chain
AME Chain
AME
$ 0.0001922
+0.55%
+1.41%
+3.60%
$ 100.80K
$ 346.70M
1324
$ 0.001251
0.00%
-6.43%
-38.62%
$ 99.81K
$ 488.86K
1325
Hund on Sol
Hund on Sol
HUND
$ 0.0002336
-0.04%
+0.45%
+9.52%
$ 98.50K
$ 107.20M
1326
$ 1,034.07
+0.18%
+2.15%
+1.17%
$ 94.65K
$ 64.47
1327
Medieval Empires
Medieval Empires
MEE
$ 0.0001684
-0.18%
+0.72%
-1.00%
$ 94.26K
$ 136.94M
1328
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02666
-1.19%
-2.97%
-3.60%
$ 93.17K
$ 1.93M
1329
Sharpe AI
Sharpe AI
SAI
$ 0.0008279
-0.02%
-1.00%
+0.10%
$ 92.57K
$ 92.23M
1330
Wicrypt
Wicrypt
WNT
$ 0.0035249
+0.18%
+1.58%
-7.01%
$ 92.13K
$ 35.46M
1331
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002058
0.00%
-1.77%
-33.78%
$ 88.24K
$ 39.52M
1332
Zelwin
Zelwin
ZLW
$ 0.00119
-0.34%
+7.41%
-1.00%
$ 86.00K
$ 13.99M
1333
Brazil National Fan
Brazil National Fan
BFT
$ 0.002976
-1.82%
-8.39%
+3.23%
$ 83.61K
$ 19.14M
1334
Overlay Protocol
Overlay Protocol
OVL
$ 0.007612
-0.01%
-0.47%
+0.83%
$ 83.07K
$ 7.40M
1335
Reploy
Reploy
RAI
$ 0.00769
-0.26%
-43.48%
-84.02%
$ 77.10K
$ 4.90M
1336
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003393
+0.12%
-0.32%
-11.17%
$ 74.33K
$ 164.55M
1337
Vestate
Vestate
VES
$ 0.0005
0.00%
-21.63%
-27.95%
$ 71.85K
$ 49.91M
1338
$ 62.18
+0.79%
+1.63%
-7.51%
$ 71.22K
$ 973.07
1339
Spain National Fan
Spain National Fan
SNFT
$ 0.002996
-0.03%
-11.62%
+12.63%
$ 68.64K
$ 18.41M
1340
$ 404.35
-0.19%
-0.62%
-1.41%
$ 67.30K
$ 159.60
1341
$ 14.5
0.00%
-1.33%
-11.80%
$ 66.92K
$ 4.77K
1342
Units.Network
Units.Network
UNIT0
$ 0.0124
-0.02%
+3.24%
+20.42%
$ 64.52K
$ 2.43M
1343
$ 0.000007388
0.00%
-0.79%
-67.04%
$ 63.35K
$ 34.75M
1344
$ 46.85
+0.06%
-0.62%
-0.13%
$ 62.85K
$ 1.48K
1345
EYWA
EYWA
EYWA
$ 0.0006124
0.00%
-0.94%
-0.65%
$ 61.19K
$ 26.16M
1346
$ 188.47
+0.58%
+0.40%
-0.19%
$ 59.62K
$ 317.14
1347
Gata
Gata
GATA
$ 0.0004991
+0.50%
-1.66%
-7.19%
$ 56.36K
$ 114.87M
1348
MARS4
MARS4
MARS4
$ 0.00002095
-0.28%
-6.50%
-10.92%
$ 52.86K
$ 2.55B
1349
COMAI
COMAI
COMAI
$ 0.00074
0.00%
0.00%
-48.61%
$ 52.66K
--
1350
$ 3.393
-0.11%
-3.37%
-8.93%
$ 48.98K
$ 22.96K
1351
$ 678.96
0.00%
-1.13%
-0.84%
$ 48.81K
$ 90.12
1352
$ 0.0004872
0.00%
-15.31%
-30.36%
$ 46.76K
$ 84.00M
1353
CRAT
CRAT
CRAT
$ 0.001451
0.00%
-0.84%
-5.79%
$ 45.87K
$ 50.52M
1354
$ 50.89
+0.04%
-0.37%
+0.06%
$ 44.32K
$ 1.09K
1355
$ 2.523
+0.04%
-1.46%
-6.98%
$ 43.30K
$ 24.90K
1356
MASS
MASS
MASS
$ 0.0004356
+3.77%
+5.54%
+17.66%
$ 42.58K
$ 134.17M
1357
$ 0.00823
-25.62%
-26.16%
-68.55%
$ 38.72K
$ 3.85K
1358
$ 0.0000925
+11.04%
+5.11%
-19.21%
$ 36.68K
$ 7.83M
1359
$ 4.904
-0.39%
-0.59%
-8.09%
$ 36.18K
$ 18.01K
1360
$ 174.3
-0.08%
+0.03%
-9.27%
$ 35.97K
$ 354.24
1361
$ 358.26
-0.17%
-1.23%
+2.71%
$ 34.90K
$ 173.00
1362
$ 123.94
-0.02%
-0.25%
+5.93%
$ 31.95K
$ 498.66
1363
$ 183.16
+0.16%
-2.09%
-0.78%
$ 28.58K
$ 323.47
1364
Dexlab
Dexlab
XLAB
$ 0.00000008083
-0.36%
-3.47%
-2.83%
$ 28.46K
$ 637.69B
1365
$ 242.18
+0.18%
+0.24%
+7.47%
$ 27.05K
$ 253.27
1366
$ 26.16
+0.19%
-0.23%
+1.81%
$ 26.87K
$ 2.19K
1367
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000738
0.00%
-1.20%
-1.07%
$ 26.04K
$ 76.55M
1368
NeurochainAI
NeurochainAI
NCN
$ 0.00008605
-0.11%
+3.14%
+5.58%
$ 23.80K
$ 23.71M
1369
$ 224.96
+0.02%
-0.77%
+3.48%
$ 21.03K
$ 281.75
1370
$ 107.69
+0.40%
-1.25%
-1.02%
$ 20.89K
$ 637.05
1371
$ 6.15
+0.16%
+0.63%
-9.73%
$ 19.51K
$ 11.99K
1372
$ 49.55
-0.44%
+0.16%
-0.34%
$ 17.54K
$ 1.17K
1373
MBD Financials
MBD Financials
MBD
$ 0.00000046
0.00%
+25.00%
-16.67%
$ 16.86K
$ 69.69M
1374
$ 14.29
-0.07%
-0.91%
-1.47%
$ 15.66K
$ 4.00K
1375
$ 58.75
-0.19%
+0.53%
+2.67%
$ 15.49K
$ 995.25
1376
$ 418.07
-0.05%
+3.63%
-2.17%
$ 14.92K
$ 145.37
1377
$ 268.55
-0.15%
-0.66%
+0.91%
$ 12.02K
$ 228.80
1378
$ 238.7
+0.01%
-0.11%
-1.42%
$ 11.96K
$ 276.30
1379
$ 510.21
+0.79%
-1.33%
+4.53%
$ 11.29K
$ 128.33
1380
$ 17.65
-0.17%
+2.71%
+8.95%
$ 9.64K
$ 3.84K
1381
$ 511.57
-0.44%
-0.47%
-2.69%
$ 8.80K
$ 115.81
1382
$ 477.18
+0.30%
-1.00%
+2.97%
$ 7.20K
$ 125.48
1383
$ 94.11
+0.09%
+0.90%
-2.11%
$ 7.19K
$ 633.25
1384
$ 247.35
-0.26%
-0.25%
+4.71%
$ 5.48K
$ 266.83
1385
$ 22.81
+0.31%
-0.65%
+1.29%
$ 5.36K
$ 2.51K
1386
MINX TOKEN
MINX TOKEN
MINX
$ 0.001899
-0.57%
-40.83%
-49.77%
$ 4.57K
$ 2.00M
1387
$ 341.56
+0.08%
+2.32%
+0.66%
$ 4.54K
$ 218.52
1388
$ 205.36
-0.01%
+0.26%
-1.00%
$ 4.36K
$ 294.77
1389
$ 143.91
+0.83%
+0.12%
-5.88%
$ 2.85K
$ 459.66
1390
$ 146.24
-0.09%
-0.43%
-0.30%
$ 1.92K
$ 459.92
1391
$ 140.38
-0.84%
-4.71%
-11.28%
$ 1.90K
$ 421.88
1392
$ 94.61
+1.50%
+0.12%
-8.88%
$ 1.80K
$ 683.58
1393
$ 104.55
-0.01%
--
--
$ 1.44K
$ 42.47
1394
$ 17.34
0.00%
-0.84%
-1.55%
$ 1.40K
$ 3.25K
1395
Zynecoin
Zynecoin
ZYN
$ 0.00003107
+0.06%
+39.92%
-8.91%
$ 1.30K
$ 928.90M
1396
$ 631.75
+0.07%
-1.26%
+0.88%
$ 778.25
$ 93.30
1397
Nexus
Nexus
NEX
$ 0.000001937
-1.52%
-9.77%
-22.06%
--
$ 33.26B
1398
CarFi
CarFi
CARFI
$ 0.4543
0.00%
+0.07%
+0.40%
--
$ 116.95K
1399
$ 0.001064
0.00%
+2.41%
-26.37%
--
$ 419.52K
1400
Bitlayer
Bitlayer
BTR
$ 0.01784
+0.26%
-3.37%
-0.42%
--
$ 5.79M
1401
Tatsu
Tatsu
TATSU
$ 0.67
-0.89%
-4.55%
-11.71%
--
$ 24.28K
1402
TPRO Network
TPRO Network
TPRO
$ 0.000416
0.00%
-4.59%
-7.56%
--
$ 904.58K
1403
UNC
UNC
UNC
$ 0.002076
-0.20%
+2.33%
+66.10%
--
$ 30.76M
1404
CodexField
CodexField
CODEX
$ 15.7348
+0.18%
+1.32%
+2.02%
--
$ 1.14K
1405
Utya
Utya
UTYA
$ 0.01649
-0.56%
+1.66%
+13.12%
--
$ 3.33M
1406
o1.exchange
o1.exchange
O
$ 0.5563
+1.00%
-12.39%
-25.74%
--
$ 590.83K
1407
Metti Token
Metti Token
MTT
$ 13.72
+0.07%
-6.02%
-17.33%
--
$ 525.76
1408
XTM
XTM
XTM
$ 0.000477
-0.21%
-6.16%
-5.60%
--
$ 15.81M
1409
Swarm Network
Swarm Network
TRUTH
$ 0.014737
-0.66%
+10.88%
+4.84%
--
$ 9.45M
1410
NEET
NEET
NEET
$ 0.02257
-0.25%
+7.01%
+3.91%
--
$ 2.66M
1411
KlipAI
KlipAI
KLIP
$ 0.00364
-0.13%
-0.84%
-2.71%
--
$ 12.06M
1412
Qlindo
Qlindo
QLINDO
$ 0.000404
0.00%
+13.20%
-14.88%
--
$ 43.64M
1413
GoldFinger
GoldFinger
GF
$ 0.0019532
0.00%
-2.48%
+13.55%
--
$ 445.26K
1414
XEN Crypto
XEN Crypto
XEN
$ 0.000000004809
-1.00%
+1.46%
-18.84%
--
$ 12.89T
1415
dovu
dovu
DOVU
$ 0.0014129
0.00%
-2.01%
-10.38%
--
$ 77.41K
1416
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007021
-1.18%
-9.84%
-11.32%
--
$ 7.22B
1417
Dexsport
Dexsport
DESU
$ 0.01527
-0.25%
-0.70%
-5.20%
--
$ 72.76K
1418
Vidaio
Vidaio
SN85
$ 1.549
0.00%
-0.62%
+3.10%
--
$ 3.47K
1419
Turingbitchain
Turingbitchain
TBC
$ 7.809
0.00%
+0.40%
-2.27%
--
$ 14.64K
1420
xx network
xx network
XX
$ 0.00403
-3.82%
-1.71%
+4.40%
--
$ 302.39K
1421
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003416
-3.86%
+2.02%
+2.92%
--
$ 30.00M
1422
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019506
-0.04%
-18.51%
-30.44%
--
$ 8.32M
1423
SOEX
SOEX
SOEX
$ 0.004349
0.00%
-0.32%
-14.74%
--
$ 4.29M
1424
$ 25.82
-0.19%
-2.99%
-6.34%
--
$ 2.63K
1425
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 153.73K
1426
SynapRoot
SynapRoot
SYRT
$ 8.6947
+8.96%
--
--
--
$ 188.88K
1427
ONI
ONI
ONI
$ 0.00459
+1.28%
-3.06%
-8.05%
--
$ 6.60M
1428
PhyChain
PhyChain
PHYCHAIN
$ 0.05751
-11.34%
-31.86%
-81.27%
--
$ 18.30M
1429
Cattoverse
Cattoverse
CS
$ 0.3631
+2.42%
-24.60%
-70.23%
--
$ 556.19K
1430
$ 217.93
-0.46%
+2.64%
+8.60%
--
$ 467.48
1431
TICS
TICS
TICS
$ 0.02228
+0.04%
-0.77%
-12.59%
--
$ 6.86M
1432
$ 27.83
+0.04%
+1.93%
+16.60%
--
$ 2.90K
1433
$ 0.00944
-0.81%
-2.98%
-10.86%
--
$ 942.51K
1434
Solstice Finance
Solstice Finance
SLX
$ 0.3814
+7.08%
+46.50%
+144.94%
--
$ 4.28M
1435
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00124
+0.97%
-1.89%
+0.97%
--
$ 9.97M
1436
RUJI
RUJI
RUJI
$ 0.2482
+0.66%
+4.67%
+9.04%
--
$ 4.60K
1437
PUBLIC
PUBLIC
PUBLIC
$ 0.01035
-0.38%
-5.89%
-12.69%
--
$ 5.18M
1438
Backstage
Backstage
BKS
$ 0.0006701
-0.01%
0.00%
-5.67%
--
$ 17.87M
1439
PayAI Network
PayAI Network
PAYAI
$ 0.004124
+0.97%
-3.56%
-14.01%
--
$ 13.63M
1440
$ 0.01091
0.00%
-8.90%
-10.62%
--
$ 68.15K
1441
Love Bit
Love Bit
LB
$ 0.0000001119
0.00%
-0.18%
+9.81%
--
$ 138.98B
1442
Mixin
Mixin
XIN
$ 50.19
0.00%
-0.31%
-3.85%
--
$ 530.01
1443
Stability World AI
Stability World AI
AIW
$ 0.0004166
+4.29%
+1.38%
+8.18%
--
$ 146.18M
1444
Ready to Fight
Ready to Fight
RTF
$ 0.005665
0.00%
-0.14%
+0.32%
--
$ 4.54M
1445
LiveArt
LiveArt
ART
$ 0.0002984
-0.30%
-0.37%
+19.55%
--
$ 180.09M
1446
VPEPE
VPEPE
VPEPE
$ 0.01198
+0.16%
+4.35%
+0.40%
--
$ 809.94K
1447
Dragonswap
Dragonswap
DRG
$ 0.01018
0.00%
+1.69%
+0.20%
--
$ 281.59K
1448
ICECREAM
ICECREAM
ICECREAM
$ 0.000974
0.00%
-1.91%
-8.20%
--
$ 5.77M
1449
Vimverse
Vimverse
VIM
$ 0.00001858
+20.80%
+6.59%
-86.67%
--
$ 320.43M
1450
XP8
XP8
XP8
$ 0.00105
-22.47%
+22.12%
+68.29%
--
$ 355.11K
1451
Nexum
Nexum
NEXM
$ 0.004899
+1.84%
+3.88%
+5.08%
--
$ 1.16M
1452
$ 0.0000085
0.00%
-38.57%
-73.60%
--
$ 1.34B
1453
TrueBit
TrueBit
TRU1
$ 0.003722
+0.29%
-7.00%
-33.97%
--
$ 14.46M
1454
Immunefi
Immunefi
IMU
$ 0.001658
-1.18%
-22.07%
-14.87%
--
$ 34.71M
1455
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000678
+0.28%
+0.28%
-4.69%
--
$ 10.71M
1456
Medifakt
Medifakt
FAKT
$ 0.0005656
+0.55%
+0.55%
-0.77%
--
$ 17.78M
1457
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013777
-3.01%
-8.95%
-12.70%
--
$ 4.68M
1458
Nesa
Nesa
NES
$ 0.2294
+2.77%
-11.25%
-2.92%
--
$ 2.65M
1459
QBX
QBX
QBX
$ 0.0004044
+1.67%
+11.01%
+33.22%
--
$ 40.87M
1460
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0009451
+4.20%
+12.18%
-21.44%
--
$ 69.82M
1461
Unibase
Unibase
UB
$ 0.0626
-1.49%
-12.15%
-26.72%
--
$ 7.59M
1462
Goldfish Gold
Goldfish Gold
GGBR
$ 4.025
+1.16%
+0.17%
-3.09%
--
$ 16.77K
1463
XEFFY
XEFFY
XEF
$ 0.009306
+0.11%
-9.55%
-27.80%
--
$ 9.15M
1464
SedraCoin
SedraCoin
SDR
$ 0.000004147
0.00%
-7.11%
-20.64%
--
$ 32.88M
1465
ChangeX
ChangeX
CHANGE
$ 0.0004
0.00%
-33.55%
-70.93%
--
$ 2.30M
1466
Doran
Doran
DRN
$ 0.097
-0.39%
+0.20%
-3.60%
--
$ 522.59K
1467
3KDS
3KDS
3KDS
$ 0.0009219
+0.14%
+0.01%
-1.93%
--
$ 61.62M
1468
USD.AI
USD.AI
CHIP
$ 0.02794
-0.13%
-2.26%
-12.81%
--
$ 6.05M
1469
Kuvi
Kuvi
KUVI
$ 0.00769
0.00%
-0.25%
-63.09%
--
$ 2.66M
1470
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03389
+0.37%
-0.11%
+15.09%
--
$ 3.93M
1471
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002011
+0.29%
-5.80%
-6.52%
--
$ 283.18M
1472
Red Horse
Red Horse
RH
$ 0.011081
+0.04%
-1.89%
-5.24%
--
$ 7.73M
1473
Songbird
Songbird
SGB
$ 0.0010862
-0.16%
-4.11%
+12.57%
--
$ 52.91M
1474
Trading Payment
Trading Payment
TPTU
$ 0.06034
+0.05%
+0.37%
+0.32%
--
$ 893.90K
1475
Momo
Momo
MOMO
$ 0.0001787
-1.58%
-25.22%
-39.20%
--
$ 263.88M
1476
Hippius
Hippius
SN75
$ 3.753
-0.74%
-3.92%
+2.13%
--
$ 1.39K
1477
Amocucinare
Amocucinare
AMORE
$ 0.000848
0.00%
-3.07%
-9.07%
--
$ 30.47M
1478
PUNKVISM
PUNKVISM
PVT
$ 0.0002185
-0.39%
+4.74%
+2.36%
--
$ 260.05M
1479
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.001288
-0.83%
+4.10%
-46.60%
--
$ 132.31M
1480
Dolphin
Dolphin
POD
$ 0.2732
-0.03%
-4.07%
-7.28%
--
$ 185.79K
1481
Iron Fish
Iron Fish
IRON
$ 0.08152
+1.15%
+1.88%
+16.26%
--
$ 698.82K
1482
NEXST
NEXST
NXT
$ 0.27821
-0.04%
+0.86%
-4.35%
--
$ 2.37M
1483
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.004192
-0.07%
-6.32%
-16.06%
--
$ 13.56M
1484
Wrapped REACT
Wrapped REACT
REACT
$ 0.0086
+1.17%
-7.46%
-8.34%
--
$ 378.88K
1485
Collector Crypt
Collector Crypt
CARDS
$ 0.29978
+0.02%
+12.79%
+1.22%
--
$ 1.19M
1486
UDAO
UDAO
UDAO
$ 0.07209
+0.01%
-0.59%
+1.94%
--
$ 122.98K
1487
TonCapy
TonCapy
TCAPY
$ 0.0000004121
-0.39%
+1.16%
-0.77%
--
$ 149.27B
1488
$ 99.24
+0.59%
+2.83%
-8.47%
--
$ 738.18
1489
SyncVault
SyncVault
SVTS
$ 0.08353
-0.04%
-0.44%
-3.23%
--
$ 112.80K
1490
Hooli
Hooli
HOOLI
$ 0.00021
-3.47%
-15.47%
-35.73%
--
$ 191.75M
1491
Effect AI
Effect AI
EFFECT
$ 0.002454
0.00%
0.00%
-2.35%
--
$ 3.50M
1492
gitlawb
gitlawb
GITLAWB
$ 0.00005142
+0.43%
+0.69%
-13.56%
--
$ 1.13B
1493
MindHive
MindHive
MINDHIVE
$ 0.0008849
+0.01%
-0.40%
+0.19%
--
$ 6.25M
1494
Chimpzee
Chimpzee
CHMPZ
$ 0.0000111
-0.09%
+0.26%
-5.14%
--
$ 3.10B
1495
ATLA
ATLA
ATLA
$ 152.2564
-0.05%
+0.02%
-0.53%
--
$ 6.22K
1496
Kazar
Kazar
KAZAR
$ 0.03808
+7.54%
-37.03%
-69.56%
--
$ 46.37M
1497
$ 45.06
+0.10%
-1.71%
-6.41%
--
$ 1.50K
1498
$ 0.0014
-4.52%
-4.90%
-13.39%
--
$ 1.40M
1499
MXN
MXN
MXN
$ 0.05492
-0.47%
-0.58%
-2.40%
--
$ 1.09M
1500
Force
Force
FRC
$ 0.0002179
0.00%
0.00%
-0.14%
--
$ 26.58M
1501
Play AI
Play AI
PLAI
$ 0.001852
+0.05%
+0.38%
+1.92%
--
$ 27.70M
1502
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.96239
+0.61%
+0.52%
-3.14%
--
$ 30.47K
1503
KulaDAO
KulaDAO
KULA
$ 0.06159
0.00%
-0.11%
-3.72%
--
$ 1.50K
1504
Dupe
Dupe
DUPE
$ 0.004174
-0.25%
-6.06%
-12.08%
--
$ 12.58M
1505
MBOOM
MBOOM
MBOOM
$ 0.0020455
-1.65%
-8.09%
-8.18%
--
$ 18.50M
1506
COCA
COCA
COCA
$ 1.37843
+0.06%
-0.59%
+1.98%
--
$ 188.58K
1507
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001591
+0.06%
-0.98%
-3.80%
--
$ 99.33M
1508
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.03881
+0.17%
-5.69%
-10.45%
--
$ 2.07M
1509
Presens Network
Presens Network
SENS
$ 0.0000019
+11.76%
-42.42%
-85.71%
--
$ 545.89M
1510
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006404
0.00%
+0.34%
+0.02%
--
$ 100.61M
1511
Stohn Coin
Stohn Coin
SOH
$ 0.004747
0.00%
+13.51%
+59.78%
--
$ 238.28K
1512
LienFi
LienFi
LFI
$ 0.00007455
+0.04%
-7.84%
-0.09%
--
$ 753.59M
1513
Tradeleaf
Tradeleaf
TLF
$ 0.01001
+0.05%
+0.08%
+0.04%
--
$ 8.33M
1514
KGEN
KGEN
KGEN
$ 0.171
+0.75%
+3.20%
-5.12%
--
$ 446.77K
1515
DIN
DIN
DIN
$ 0.004022
-0.21%
-0.71%
-0.94%
--
$ 1.87M
1516
iUP
iUP
IUP
$ 0.003549
+0.25%
0.00%
+0.25%
--
$ 2.62M
1517
Solaxy
Solaxy
SOLAXY
$ 0.000032
+0.24%
+3.52%
+7.47%
--
$ 3.27B
1518
ARENA TWO
ARENA TWO
ATWO
$ 0.001535
+0.07%
+0.46%
-11.00%
--
$ 1.78M
1519
ADO Protocol
ADO Protocol
ADO
$ 0.010267
0.00%
-0.05%
-0.30%
--
$ 414.40
1520
Manadia
Manadia
UMXM
$ 1.969
+0.15%
+0.76%
+6.51%
--
$ 151.87K
1521
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006217
+0.16%
+0.14%
-4.07%
--
$ 30.87M
1522
Moltbook
Moltbook
MOLT
$ 0.000006328
-0.34%
-6.12%
-22.62%
--
$ 8.70B
1523
Capybobo
Capybobo
PYBOBO
$ 0.0007077
0.00%
+2.40%
-1.12%
--
$ 77.07M
1524
CREPE
CREPE
CREPE
$ 0.0001697
0.00%
-0.36%
-0.65%
--
$ 44.96M
1525
Orta Chain
Orta Chain
ORTA
$ 0.0545
0.00%
-0.37%
-5.22%
--
$ 10.92K
1526
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0000872
+2.17%
-2.66%
-42.11%
--
$ 6.68B
1527
$ 0.000795
+0.66%
-18.13%
-20.82%
--
$ 46.38M
1528
AtlasOra
AtlasOra
AORA
$ 0.00721
+2.16%
+2.16%
-36.22%
--
$ 1.93M
1529
$ 832.83
-0.84%
+3.95%
+2.45%
--
$ 95.54
1530
Bityuan
Bityuan
BTY
$ 0.04223
+0.17%
+16.39%
-27.51%
--
$ 2.21M
1531
QAIT
QAIT
QAIT
$ 0.018809
+0.01%
-6.09%
-6.05%
--
$ 1.10M
1532
JGGL
JGGL
JGGL
$ 1.6748
+0.01%
-0.63%
-3.74%
--
$ 628.51K
1533
PMG
PMG
PMG
$ 0.0009139
0.00%
-9.17%
+8.64%
--
$ 1.29M
1534
WEEX Token
WEEX Token
WXT
$ 0.014739
0.00%
-0.64%
-1.69%
--
$ 474.59M
1535
Flying Tulip
Flying Tulip
FT
$ 0.09676
-0.21%
-0.16%
-3.84%
--
$ 576.07K
1536
$ 396.8
-0.62%
-2.63%
+2.89%
--
$ 204.38
1537
Mame Inu
Mame Inu
MAME
$ 0.008764
-4.35%
-6.55%
+22.57%
--
$ 10.80M
1538
Brevis
Brevis
BREV
$ 0.06918
-0.20%
-2.39%
-5.50%
--
$ 1.11M
1539
MOVA
MOVA
MOVA
$ 0.6092
+0.68%
+0.90%
-5.59%
--
$ 30.59K
1540
TronBank
TronBank
TBK
$ 0.6347
-0.22%
+0.44%
+4.66%
--
$ 494.00K
1541
Moongate
Moongate
MGT
$ 0.0004597
+0.20%
+2.64%
+8.97%
--
$ 37.00M
1542
Pieverse
Pieverse
PIEVERSE
$ 0.6012
-0.62%
-2.01%
-5.57%
--
$ 113.59K
1543
Janction
Janction
JCT
$ 0.004011
-0.12%
-14.96%
-18.13%
--
$ 27.77M
1544
ProximaX
ProximaX
XPX
$ 0.0001132
-0.26%
+0.80%
-16.64%
--
$ 509.09M
1545
Nolus Protocol
Nolus Protocol
NLS
$ 0.003279
+0.18%
-0.15%
-4.15%
--
$ 17.42M
1546
mETHProtocol
mETHProtocol
COOK
$ 0.002662
-0.08%
-0.52%
-0.97%
--
$ 20.23M
1547
Ai Xovia
Ai Xovia
AIX
$ 0.450883
-2.63%
-9.44%
-1.07%
--
$ 1.37M
1548
SBTC
SBTC
SBTC
$ 58,657.31
-0.03%
+0.32%
-3.21%
--
$ 0.34
1549
REAL
REAL
ASSET
$ 0.25598
-0.02%
-5.10%
-0.94%
--
$ 1.75M
1550
Echelon
Echelon
ECHELON
$ 0.06363
-0.37%
-1.07%
-0.71%
--
$ 916.86K
1551
VeriFarm
VeriFarm
VFARM
$ 0.03179
+0.28%
0.00%
-0.41%
--
$ 49.57K
1552
$ 165.42
-0.45%
-2.34%
-20.46%
--
$ 439.11
1553
Kaskad
Kaskad
KSKD
$ 0.003931
+1.24%
+10.13%
-36.93%
--
$ 23.55M
1554
ZKWASM
ZKWASM
ZKWASM
$ 0.002088
-0.28%
-11.85%
+2.82%
--
$ 23.58M
1555
Snapmuse.io
Snapmuse.io
SMX
$ 0.001135
0.00%
0.00%
-2.90%
--
$ 70.00M
1556
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.82%
--
--
1557
Trusta.AI
Trusta.AI
TA
$ 0.07956
+4.18%
+17.17%
+12.65%
--
$ 1.56M
1558
Anvil
Anvil
ANVL
$ 0.0004513
-1.51%
+10.58%
+5.56%
--
$ 260.73M
1559
DDMTOWN
DDMTOWN
DDMT
$ 0.1094
+0.37%
+65.09%
+94.42%
--
$ 496.18K
1560
DegenVerse
DegenVerse
DVERSE
$ 0.0000068
-21.59%
-12.66%
-86.25%
--
$ 763.66M
1561
$ 0.005845
0.00%
-6.65%
-15.07%
--
$ 9.02M
1562
Bitsolara
Bitsolara
BTSLR
$ 0.00001
0.00%
+0.06%
+0.06%
--
$ 200.94M
1563
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02138
-1.88%
-4.04%
-13.48%
--
$ 56.91K
1564
Unitas
Unitas
UP
$ 0.3118
+0.93%
-0.43%
-13.47%
--
$ 188.10K
1565
Minto
Minto
BTCMT
$ 0.6559
0.00%
+0.11%
-0.20%
--
$ 88.23K
1566
LIF3
LIF3
LIF3
$ 0.001546
-0.57%
-3.28%
-4.64%
--
$ 53.80M
1567
$ 0.003465
-0.44%
-7.62%
-17.71%
--
$ 13.76M
1568
Navcoin
Navcoin
NAV
$ 0.02979
-1.33%
-9.76%
-22.53%
--
$ 1.70M
1569
Roboton
Roboton
DCT
$ 0.005511
-0.07%
+0.77%
+0.84%
--
$ 3.23M
1570
PermawebDAO
PermawebDAO
PERM
$ 2.28
+4.52%
-23.88%
--
--
$ 99.26K
1571
$ 0.05
+752.63%
+180.76%
+41.36%
--
$ 19.98K
1572
MongolNFT
MongolNFT
MNFT
$ 0.000019859
-0.03%
+2.50%
-1.11%
--
$ 1.24B
1573
Liberland
Liberland
LLD
$ 0.2372
+0.08%
-0.95%
-4.04%
--
$ 224.11K
1574
CKUSDT
CKUSDT
CKUSDT
$ 0.9993
-0.01%
-0.02%
0.00%
--
$ 55.91K
1575
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 72.9
-0.04%
-4.32%
+3.20%
--
$ 277.73
1576
Paladeum
Paladeum
PLB
$ 0.4039
-8.31%
+4.05%
-19.65%
--
$ 721.42K
1577
FUSD
FUSD
FUSD
$ 1
-0.01%
-0.01%
0.00%
--
$ 265.19K
1578
$ 13.54
-0.49%
+0.99%
+4.09%
--
$ 6.05K
1579
MoonEdge
MoonEdge
MOONED
$ 0.001246
0.00%
+0.08%
0.00%
--
$ 22.26M
1580
ParallelAI
ParallelAI
PAI
$ 0.002991
-1.12%
-8.98%
-16.31%
--
$ 18.13M
1581
$ 379.94
+0.47%
+6.65%
+6.13%
--
$ 191.07
1582
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02222
+0.09%
-15.02%
-24.53%
--
$ 2.23M
1583
BRL
BRL
BRL
$ 0.186
+0.38%
-1.11%
-3.55%
--
$ 3.75M
1584
Perle
Perle
PRL
$ 0.1389
-0.82%
+2.69%
-1.43%
--
$ 622.92K
1585
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00397
-0.12%
-4.58%
+6.95%
--
$ 20.16M
1586
Overtake
Overtake
TAKE
$ 0.01535
+0.50%
-0.98%
-9.77%
--
$ 4.01M
1587
ForU AI
ForU AI
FORU
$ 0.00697
+0.56%
-0.55%
+15.13%
--
$ 9.97M
1588
QIE Blockchain
QIE Blockchain
QIE
$ 0.02688
+27.27%
-83.40%
-83.38%
--
$ 1.22M
1589
ShareX
ShareX
SHARE
$ 0.1935
+0.16%
+1.52%
-4.45%
--
$ 2.34M
1590
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018378
-0.32%
+3.18%
+5.12%
--
$ 50.46M
1591
$ 0.00535
-0.56%
-3.24%
-10.20%
--
$ 417.66K
1592
GamePad
GamePad
GPAD
$ 0.51141
-0.04%
-4.61%
-12.16%
--
$ 200.51K
1593
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002033
0.00%
-0.88%
-49.86%
--
$ 4.73M
1594
Holoworld AI
Holoworld AI
HOLO
$ 0.06451
+0.66%
+4.52%
-3.34%
--
$ 852.22K
1595
AIXDROP
AIXDROP
AIXDROP
$ 0.00043518
+0.03%
+2.58%
-2.98%
--
$ 2.07B
1596
Meteora
Meteora
MET
$ 0.1444
-1.81%
+3.48%
+11.78%
--
$ 2.09M
1597
$ 667.93
-0.27%
+11.39%
-2.71%
--
$ 160.13
1598
Ozone Chain
Ozone Chain
OZO
$ 0.1305
-0.08%
+0.15%
-0.08%
--
$ 901.92K
1599
NTHChain
NTHChain
NTH
$ 0.007063
+0.07%
-0.18%
-0.11%
--
$ 3.95M
1600
Tea Protocol
Tea Protocol
TEA
$ 0.00005374
0.00%
-3.35%
-19.70%
--
$ 71.84M
1601
ULTIMA
ULTIMA
ULTIMA
$ 1,993.06
-2.03%
-5.13%
-4.61%
--
$ 500.22
1602
Metal Blockchain
Metal Blockchain
METAL
$ 0.11964
0.00%
+0.94%
-5.97%
--
$ 136.24K
1603
$ 80.61
-1.04%
-2.85%
-18.67%
--
$ 1.02K
1604
SNPIT
SNPIT
SNPT
$ 0.001337
0.00%
-0.22%
-1.69%
--
$ 8.72M
1605
SQUID MEME
SQUID MEME
GAME
$ 29.0976
+0.12%
+1.82%
-2.38%
--
$ 660.38
1606
YachtingVerse
YachtingVerse
YACHT
$ 0.010362
+0.11%
-0.03%
-4.98%
--
$ 2.23M
1607
$ 0.002018
0.00%
-3.07%
-5.12%
--
$ 1.49M
1608
Data Ownership
Data Ownership
DOP2
$ 0.001439
-2.81%
-6.11%
+8.95%
--
$ 86.51M
1609
Edel
Edel
EDEL
$ 0.01286
+0.64%
+7.63%
-0.79%
--
$ 6.12M
1610
HandlPay
HandlPay
HANDL
$ 0.0040065
-0.51%
+6.19%
+92.57%
--
$ 34.57M
1611
Quack AI
Quack AI
Q
$ 0.017095
+1.34%
+5.15%
-3.38%
--
$ 3.72M
1612
Tradoor
Tradoor
TRADOOR
$ 0.36
-0.52%
-5.96%
-10.56%
--
$ 256.61K
1613
Aspecta
Aspecta
ASP
$ 0.02412
+0.25%
-1.45%
-1.05%
--
$ 2.49M
1614
WhiteBIT Token
WhiteBIT Token
WBT
$ 48.947
-0.25%
-0.43%
-2.93%
--
$ 1.18K
1615
Avalaunch
Avalaunch
XAVA
$ 0.29
+0.03%
-0.41%
+2.69%
--
$ 198.71K
1616
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006049
-0.23%
-1.93%
+0.18%
--
$ 91.76T
1617
sato
sato
SATO
$ 0.2386
+5.81%
+2.89%
-19.39%
--
$ 351.61K
1618
YOM
YOM
YOM
$ 0.08713
-0.06%
+0.58%
+2.23%
--
$ 667.30K
1619
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003218
-0.03%
+0.65%
-2.13%
--
$ 59.43M
1620
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02877
-0.10%
+5.38%
+33.38%
--
$ 1.88M
1621
Bitcastle
Bitcastle
BCE
$ 0.129909
+0.09%
+4.96%
+3.60%
--
$ 366.03K
1622
OHO PLUS
OHO PLUS
OHO
$ 0.397772
-0.06%
-0.85%
-10.39%
--
$ 105.82K
1623
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.0006222
+2.60%
-17.21%
-54.80%
--
$ 87.82M
1624
SEDA
SEDA
SEDA
$ 0.02579
+0.57%
0.00%
-18.97%
--
$ 14.70M
1625
BELUGA
BELUGA
BELUGA
$ 74.4008
+0.03%
+0.17%
+10.84%
--
$ 303.12
1626
RoboFi
RoboFi
VICS
$ 0.02129
0.00%
-0.98%
-3.27%
--
$ 2.54M
1627
Nebula3
Nebula3
SN3
$ 0.0005449
-0.55%
-1.75%
+6.95%
--
$ 96.69M
1628
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01024
-1.45%
+2.83%
+1.70%
--
$ 2.56M
1629
SAL
SAL
SAL
$ 0.01767
+1.92%
+4.58%
-6.14%
--
$ 234.74K
1630
Advanced
Advanced
AUC
$ 0.0001269
0.00%
+0.08%
+0.08%
--
$ 467.22M
1631
NERO
NERO
NERO
$ 0.001428
-0.07%
-0.42%
-4.87%
--
$ 11.04M
1632
Turtle
Turtle
TURTLE
$ 0.0328
+0.24%
-0.35%
-3.33%
--
$ 2.15M
1633
Memento
Memento
DEXTF
$ 0.02613
0.00%
-8.06%
-20.64%
--
$ 47.01K
1634
Enso
Enso
ENSO
$ 0.5889
-0.28%
+1.27%
+3.19%
--
$ 148.17K
1635
Changer
Changer
CNG
$ 0.004708
0.00%
-2.51%
-2.47%
--
$ 1.64M
1636
RICE AI
RICE AI
RICE
$ 0.005564
+0.83%
-3.99%
-18.30%
--
$ 11.16M
1637
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002447
0.00%
-1.92%
-4.08%
--
$ 158.43M
1638
OroBit
OroBit
XRB
$ 1.438
-0.01%
+1.94%
+11.12%
--
$ 166.00K
1639
HashPack
HashPack
PACK
$ 0.00501
+0.20%
-0.97%
-5.36%
--
$ 1.28M
1640
CoinZoom
CoinZoom
ZOOM
$ 0.00767
-0.90%
-5.51%
-23.44%
--
$ 2.89M
1641
龙虾
龙虾
龙虾
$ 0.008949
+1.88%
-9.16%
+16.05%
--
$ 8.86M
1642
FluidTokens
FluidTokens
FLDT
$ 0.03518
+0.30%
+1.78%
-7.01%
--
$ 752.28K
1643
c0mpute
c0mpute
ZERO
$ 0.003106
+3.01%
-1.87%
-39.60%
--
$ 20.04M
1644
EDOM
EDOM
EDOM
$ 0.0001567
0.00%
-0.19%
-3.27%
--
$ 67.37M
1645
NAT
NAT
NAT
$ 0.00000007881
-2.09%
+2.22%
-8.59%
--
$ 763.20B
1646
ZenChain
ZenChain
ZTC
$ 0.0005413
-0.20%
-0.15%
+0.06%
--
$ 79.41M
1647
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014778
0.00%
-1.65%
-15.06%
--
$ 209.74K
1648
NSGP Governance
NSGP Governance
NSG
$ 0.00702
-0.57%
-1.83%
-17.10%
--
$ 1.18M
1649
SN64
SN64
SN64
$ 16.09
0.00%
+0.24%
+13.45%
--
$ 271.11
1650
Crepe
Crepe
CREPE1
$ 0.000014055
-1.00%
+5.04%
+1.44%
--
$ 4.99B
1651
TRIA
TRIA
TRIA
$ 0.02002
-0.37%
-10.74%
-15.72%
--
$ 7.86M
1652
Tonny
Tonny
TONNY
$ 0.05639
+0.24%
+3.55%
+7.67%
--
$ 208.34K
1653
$ 207.3
-0.66%
--
--
--
$ 14.23
1654
BIT1
BIT1
BIT1
$ 0.000001
-0.28%
+1.70%
-6.52%
--
$ 226.30B
1655
XPMarket
XPMarket
XPM
$ 0.00511
0.00%
+0.56%
-6.12%
--
$ 4.15M
1656
$ 39.78
-0.10%
--
--
--
$ 93.50
1657
Ice Open Network
Ice Open Network
ION
$ 0.000088
+2.04%
+1.01%
-9.91%
--
$ 111.25M
1658
Verified Emeralds
Verified Emeralds
VEREM
$ 4.9
+0.61%
+1.43%
+7.33%
--
$ 1.57K
1659
Arciel
Arciel
ARCIEL
$ 0.009172
0.00%
-0.15%
-1.27%
--
$ 134.43
1660
Nuklai
Nuklai
NAI
$ 0.0000969
-2.57%
-6.98%
-11.17%
--
$ 85.11M
1661
EUR
EUR
EUR
$ 1.1381
+0.01%
+0.12%
-0.90%
--
$ 6.33M
1662
STO Chain
STO Chain
STOOS
$ 1.601
+0.08%
+0.02%
+0.04%
--
$ 24.87K
1663
$ 0.0004746
0.00%
-7.89%
-3.10%
--
$ 113.22M
1664
OKAMI Project
OKAMI Project
OKM
$ 0.000005876
+0.44%
-3.04%
-2.90%
--
$ 10.28B
1665
STABLE
STABLE
STABLE
$ 0.036767
+1.28%
+8.44%
+12.44%
--
$ 1.81M
1666
$ 0.000455
0.00%
0.00%
+56.36%
--
$ 1.78K
1667
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001473
0.00%
-11.84%
-10.27%
--
$ 3.07M
1668
ClawBank
ClawBank
CLAWBANK
$ 0.000020227
+2.77%
+23.19%
+29.02%
--
$ 3.11B
1669
Midnight
Midnight
NIGHT
$ 0.03162
+0.06%
+4.28%
+5.05%
--
$ 2.24M
1670
TRN
TRN
TRN
$ 0.00013
-6.85%
-42.62%
-68.28%
--
$ 14.78M
1671
EverValue Coin
EverValue Coin
EVA
$ 30.06
-0.32%
-0.19%
-4.19%
--
$ 13.43K
1672
PigToken
PigToken
PIG
$ 0.00000001097
-0.62%
-1.49%
-5.47%
--
$ 5.09T
1673
Sogni AI
Sogni AI
SOGNI
$ 0.0008041
+0.66%
-1.69%
-6.33%
--
$ 66.93M
1674
B3TR
B3TR
B3TR
$ 0.00845
0.00%
-1.04%
-1.27%
--
$ 2.00M
1675
SafeMars
SafeMars
SMARS
$ 0.000000003469
-0.66%
-1.76%
-4.51%
--
$ 14.86T
1676
Uranium.io
Uranium.io
XU3O8
$ 5.255
+0.06%
-1.52%
-2.31%
--
$ 4.61K
1677
$ 266.56
+0.17%
+5.11%
-3.16%
--
$ 377.12
1678
Blum
Blum
BLUM
$ 0.001944
+0.10%
+2.17%
+0.97%
--
$ 28.71M
1679
ARCS
ARCS
ARCS
$ 0.01199
0.00%
-1.16%
-7.13%
--
$ 15.66M
1680
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004268
-0.07%
-0.33%
-11.63%
--
$ 13.11M
1681
PUNCH
PUNCH
PUNCH
$ 0.001054
0.00%
+1.11%
-4.36%
--
$ 50.40M
1682
DiemLibre
DiemLibre
DLB
$ 0.0001083
+0.09%
+0.27%
+0.28%
--
$ 157.79M
1683
$ 0.0001247
+1.05%
-4.29%
+24.88%
--
$ 138.16M
1684
VaporFund
VaporFund
VPR
$ 0.0002713
+0.18%
-2.16%
-12.26%
--
$ 1.99M
1685
Kite AI
Kite AI
KITE
$ 0.13633
-0.12%
-10.54%
-21.33%
--
$ 468.56K
1686
KiteAI
KiteAI
KITEAI
$ 0.00000006109
0.00%
+0.18%
+1.24%
--
$ 154.42M
1687
Wodo Gaming
Wodo Gaming
XWGT
$ 0.013116
+0.32%
-0.50%
-6.49%
--
$ 867.76K
1688
Plastichero
Plastichero
PTH
$ 0.005617
-19.94%
-19.65%
-20.41%
--
$ 12.22M
1689
MAGA
MAGA
MAGA
$ 0.000964
-3.41%
-9.10%
-13.09%
--
$ 52.94M
1690
Kommunitas
Kommunitas
KOM
$ 0.00015589
-0.14%
+5.88%
+9.74%
--
$ 623.94M
1691
Griffin AI
Griffin AI
GAIN
$ 0.0013204
0.00%
-1.65%
-0.18%
--
$ 510.76K
1692
Hana
Hana
HANA
$ 0.038188
+0.41%
-1.08%
-0.42%
--
$ 3.62M
1693
Divo
Divo
DVO
$ 0.0008823
+0.07%
+4.79%
+16.93%
--
$ 39.77M
1694
TOYOW
TOYOW
TTN
$ 0.06152
-0.08%
-0.28%
-1.25%
--
$ 5.04M
1695
Owlto Finance
Owlto Finance
OWL
$ 0.0008179
-0.02%
-0.07%
-14.98%
--
$ 70.72M
1696
SN51
SN51
SN51
$ 11.31
-0.25%
-0.42%
+9.81%
--
$ 2.03K
1697
Kodexa
Kodexa
KDX
$ 0.00999
-0.60%
-1.68%
-2.55%
--
$ 27.90M
1698
ChainOpera AI
ChainOpera AI
COAI
$ 0.263
-0.35%
-7.93%
-16.51%
--
$ 537.11K
1699
DeepNode
DeepNode
DN
$ 0.35956
-0.99%
-1.31%
-45.68%
--
$ 3.86M
1700
DPIN
DPIN
DPN
$ 2.025
0.00%
-3.06%
-13.35%
--
$ 53.16
1701
SolAngeles
SolAngeles
SOLANGELES
$ 0.002738
-1.07%
+12.49%
-27.72%
--
$ 23.82M
1702
MTC
MTC
MTC
$ 0.0062
0.00%
+0.15%
-2.36%
--
$ 9.18M
1703
Laika
Laika
LAIKAL2
$ 0.027
0.00%
-2.08%
-7.99%
--
$ 96.96K
1704
Safe Road Club
Safe Road Club
SRC
$ 0.000802
0.00%
-5.31%
-57.45%
--
$ 13.64M
1705
$ 44.09
0.00%
+0.90%
-5.42%
--
$ 1.38K
1706
Folks Finance
Folks Finance
FOLKS
$ 2.1797
-1.86%
-1.78%
+5.34%
--
$ 231.53K
1707
USDGO
USDGO
USDGO
$ 1.0012
-0.01%
0.00%
+0.03%
--
$ 60.09K
1708
Ergosum
Ergosum
FAVE
$ 0.05716
0.00%
-1.50%
-6.86%
--
$ 492.95K
1709
Blockstreet
Blockstreet
BLOCK
$ 0.00274
0.00%
-5.83%
-9.20%
--
$ 19.68M
1710
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029138
0.00%
-1.68%
-3.51%
--
$ 3.27T
1711
Pharos
Pharos
PROS
$ 0.4217
-1.15%
-4.44%
-24.03%
--
$ 155.31K
1712
ELIS
ELIS
XLS
$ 0.010736
0.00%
+2.02%
+4.76%
--
$ 501.75K
1713
MINE COIN
MINE COIN
MIH
$ 0.1322
0.00%
+1.85%
-4.13%
--
$ 644.22
1714
MLXC
MLXC
MLXC
$ 0.000000908
+0.84%
-0.42%
0.00%
--
$ 45.03B
1715
WOLFTON
WOLFTON
WOLFTON
$ 0.0005784
+0.03%
+3.82%
-3.43%
--
$ 35.18M
1716
$ 137.21
+0.22%
+5.52%
-6.61%
--
$ 620.31
1717
StorX Network
StorX Network
SRX
$ 0.05222
+0.13%
-0.55%
-2.25%
--
$ 162.80K
1718
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00004837
+0.84%
+17.28%
+78.74%
--
$ 1.10B
1719
Akita
Akita
AKITA
$ 0.01363
-0.43%
-0.14%
-3.70%
--
$ 159.13K
1720
three.ws
three.ws
THREE
$ 0.003722
-2.88%
-5.49%
-2.76%
--
$ 20.82M
1721
Qitmeer Network
Qitmeer Network
MEER
$ 0.004727
-0.04%
-3.08%
-3.00%
--
$ 2.22M
1722
Neptune
Neptune
XNT
$ 0.214
-0.26%
-13.26%
-21.75%
--
$ 11.94K
1723
$ 1,065.57
-0.41%
+2.75%
-3.18%
--
$ 64.53
1724
$ 0.012115
0.00%
+4.84%
+0.44%
--
$ 5.93M
1725
GoldBrick
GoldBrick
GBCK
$ 0.002822
+0.57%
-1.58%
-1.71%
--
$ 24.23M
1726
Giza
Giza
GIZA
$ 0.003577
-1.51%
-2.69%
-8.28%
--
$ 15.13M
1727
Treehouse
Treehouse
TREE
$ 0.04106
+0.09%
+2.95%
-3.43%
--
$ 1.40M
1728
Greever
Greever
GVL
$ 0.0009477
+0.02%
+0.07%
-3.07%
--
$ 8.06M
1729
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001539
0.00%
+0.27%
-3.29%
--
$ 18.09M
1730
BULLS
BULLS
BULLS
$ 271.04
-0.74%
-0.05%
+1.36%
--
$ 206.38
1731
Klever Finance
Klever Finance
KFI
$ 0.2577
0.00%
0.00%
-5.08%
--
$ 33.36K
1732
Rain Protocol
Rain Protocol
RAIN
$ 0.0157334
-0.01%
-0.58%
+9.33%
--
$ 170.74M
1733
HeliChain
HeliChain
HELI
$ 0.000004309
0.00%
-13.61%
-13.81%
--
$ 20.47M
1734
PRXVT
PRXVT
PRXVT
$ 0.006687
-1.12%
-6.48%
-13.64%
--
$ 7.53M
1735
OpenLedger
OpenLedger
OPEN
$ 0.165
-0.38%
+3.90%
-22.89%
--
$ 400.20K
1736
$ 0.004039
0.00%
+0.68%
-0.58%
--
$ 12.50M
1737
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.183
+0.55%
-2.76%
-9.42%
--
$ 2.69K
1738
Lombard
Lombard
BARD
$ 0.1315
-0.07%
-2.93%
-8.91%
--
$ 540.97K
1739
Astra Nova
Astra Nova
RVV
$ 0.0001783
-1.21%
+5.56%
-4.75%
--
$ 625.18M
1740
RollX
RollX
ROLL
$ 0.07606
-0.12%
-1.84%
-9.94%
--
$ 753.38K
1741
SILVER
SILVER
KAG
$ 54.02
-0.02%
-2.61%
+2.18%
--
$ 2.46K
1742
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007739
+0.94%
+2.25%
+2.13%
--
$ 5.80M
1743
ForTON
ForTON
FRT
$ 24.82
-0.35%
+0.20%
-10.72%
--
$ 1.56K
1744
Bobo
Bobo
BOBO
$ 0.007354
0.00%
+3.26%
-1.72%
--
$ 1.21M
1745
Chainbase
Chainbase
C
$ 0.07707
+0.86%
-5.89%
-12.98%
--
$ 992.83K
1746
Unipeg
Unipeg
UPEG
$ 320.59
-0.46%
-3.71%
-29.62%
--
$ 206.98
1747
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02197
+0.04%
-0.35%
-0.75%
--
$ 830.07K
1748
Me Protocol
Me Protocol
MEEP
$ 0.0000010005
0.00%
-83.33%
-97.06%
--
$ 50.38M
1749
R2 Protocol
R2 Protocol
R2
$ 0.001769
-0.06%
-4.43%
+3.09%
--
$ 33.44M
1750
Mavryk Network
Mavryk Network
MVRK
$ 0.01313
-0.08%
-0.76%
-5.20%
--
$ 890.63K
1751
$ 81.01
-0.17%
+4.52%
-4.15%
--
$ 913.10
1752
BabyBoomToken
BabyBoomToken
BBT
$ 0.0985
-0.60%
+1.02%
+24.41%
--
$ 511.59K
1753
Manyu
Manyu
MANYU
$ 0.00000000409
+1.17%
-2.75%
+7.48%
--
$ 15.22T
1754
LumiShare
LumiShare
LUMI
$ 0.00178
+0.06%
-0.39%
-0.28%
--
$ 21.71M
1755
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007327
+2.36%
-0.90%
-6.23%
--
$ 8.81M
1756
IMO Invest
IMO Invest
IMO
$ 0.335
+0.29%
-3.46%
-4.48%
--
$ 53.46K
1757
FOGNET Token
FOGNET Token
FOG
$ 0.00787
0.00%
+1.03%
+15.91%
--
$ 1.53M
1758
Echo
Echo
ECHO
$ 0.003763
-0.05%
-1.78%
-5.88%
--
$ 14.29M
1759
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 69.12
-0.07%
-0.94%
-1.44%
--
$ 5.01K
1760
GoldZip
GoldZip
XGZ
$ 129.17
+0.75%
+0.06%
-2.85%
--
$ 1.37K
1761
Moonbirds
Moonbirds
BIRB
$ 0.06138
-0.39%
+0.47%
-5.32%
--
$ 927.44K
1762
Ultiland
Ultiland
ARTX
$ 0.1049
+0.38%
-13.58%
+3.70%
--
$ 559.85K
1763
Silencio
Silencio
SLC
$ 0.00002958
+0.03%
-2.47%
-7.54%
--
$ 2.33B
1764
LITAS
LITAS
LITAS
$ 0.02
0.00%
0.00%
+59.62%
--
$ 3.35K
1765
Nodewaves
Nodewaves
NWS
$ 0.00000467
0.00%
+19.74%
+0.65%
--
$ 73.44M
1766
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 145.6
+0.03%
+0.84%
-11.52%
--
$ 8.13K
1767
SWGT
SWGT
SWGT
$ 0.004561
0.00%
-0.52%
-4.02%
--
$ 15.11M
1768
$ 0.001108
+0.09%
-6.42%
-7.28%
--
$ 1.49M
1769
Camp Network
Camp Network
CAMP
$ 0.0007592
-0.78%
-1.84%
-10.51%
--
$ 84.81M
1770
$ 0.01743
0.00%
-9.22%
-29.97%
--
$ 2.60M
1771
Ika
Ika
IKA
$ 0.001796
-0.49%
-7.42%
-8.68%
--
$ 31.87M
1772
Blub
Blub
BLUB
$ 0.000000002651
+0.87%
-1.07%
-5.63%
--
$ 20.45T
1773
Spheron Network
Spheron Network
SPON
$ 0.0004257
+9.49%
-5.35%
-52.49%
--
$ 135.21M
1774
TCOM Global
TCOM Global
TCOM
$ 0.00816
-0.12%
+2.10%
-2.82%
--
$ 7.79M
1775
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.094
0.00%
-0.74%
-3.38%
--
$ 1.51K
1776
Railgun
Railgun
RAIL
$ 2.106
-1.16%
-4.38%
-8.32%
--
$ 30.17K
1777
ONFA Token
ONFA Token
OFT
$ 0.1998
0.00%
-3.85%
-14.98%
--
$ 280.18K
1778
Kintara
Kintara
KINS
$ 0.010129
-4.57%
-16.28%
-38.28%
--
$ 6.13M
1779
Levare
Levare
LVR
$ 1.0273
-0.10%
-20.57%
-86.83%
--
$ 621.30K
1780
Confidential Layer
Confidential Layer
CLONE
$ 0.004388
-0.14%
-0.21%
+30.84%
--
$ 23.15M
1781
Xrp Classic
Xrp Classic
XRPC
$ 0.00013466
0.00%
+8.01%
-7.42%
--
$ 3.24M
1782
SCARCITY
SCARCITY
SCARCITY
$ 0.010181
+0.14%
+2.36%
+36.54%
--
$ 2.42M
1783
CESS Network
CESS Network
CESS
$ 0.001227
-0.16%
+1.88%
-0.40%
--
$ 54.48M
1784
edgeX
edgeX
EDGE
$ 0.336
-1.16%
-10.49%
-3.89%
--
$ 268.56K
1785
COP
COP
COP
$ 0.0002648
+0.08%
-0.26%
-0.23%
--
$ 206.59M
1786
Gode Chain
Gode Chain
GODE
$ 0.00009654
+0.03%
+0.74%
-2.54%
--
$ 65.04M
1787
USAD
USAD
USAD
$ 0.9901
0.00%
+0.01%
0.00%
--
$ 11.10
1788
Checkmate
Checkmate
CHECK
$ 0.029296
+0.14%
-2.75%
-23.65%
--
$ 3.03M
1789
MIU
MIU
MIU
$ 0.00000000198
+1.54%
-14.29%
-8.33%
--
$ 8.54T
1790
DROPEE
DROPEE
DROPEE
$ 0.001568
+4.36%
+16.89%
-11.70%
--
$ 408.19K
1791
114514
114514
114514
$ 0.0009257
+0.08%
+0.27%
-6.60%
--
$ 59.66M
1792
FIT
FIT
FIT
$ 0.00004785
+0.04%
+0.63%
+0.02%
--
$ 124.13M
1793
ZETRIX
ZETRIX
ZETRIX
$ 9.063
-0.34%
-0.90%
-2.87%
--
$ 12.05K
1794
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02116
-0.94%
-3.91%
--
--
$ 3.74M
1795
$ 0.01414
0.00%
-0.56%
-2.42%
--
$ 3.60M
1796
Rats
Rats
RATS
$ 0.00003003
+3.67%
+23.99%
+14.94%
--
$ 2.50B
1797
ARI10
ARI10
ARI
$ 0.0003382
-0.09%
-6.50%
+10.52%
--
$ 54.98M
1798
DEB
DEB
DEB
$ 0.000418
0.00%
-22.74%
-53.24%
--
$ 96.83K
1799
AASToken
AASToken
AAST
$ 0.001222
-0.49%
-0.57%
-6.93%
--
$ 3.30M
1800
USD Mapped Token
USD Mapped Token
USDM
$ 0.959
+0.01%
+0.40%
-3.29%
--
$ 55.89K
1801
KASPY
KASPY
KASPY
$ 0.000001914
-0.26%
-5.53%
+0.57%
--
$ 2.94B
1802
COCO BSC
COCO BSC
COCO
$ 0.21734
-0.09%
-0.91%
-2.27%
--
$ 278.68K
1803
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01621
0.00%
-0.06%
-0.98%
--
$ 2.90K
1804
Capverse
Capverse
CAPINFRA
$ 0.0848
+0.30%
+0.61%
-2.07%
--
$ 687.55K
1805
Arcium
Arcium
ARX
$ 0.2325
-0.16%
-7.70%
--
--
$ 8.31M
1806
Infrared
Infrared
IR
$ 0.01403
-0.42%
+0.71%
-8.89%
--
$ 3.95M
1807
Japan Open Chain
Japan Open Chain
JOC
$ 0.03007
-0.03%
-2.85%
-16.03%
--
$ 1.07M
1808
$ 0.028684
0.00%
+2.23%
-2.35%
--
$ 13.00M
1809
TAP Protocol
TAP Protocol
TAP
$ 0.0954
+1.48%
-10.94%
-40.93%
--
$ 439.47K
1810
Sardis Network
Sardis Network
SRDS
$ 0.01719
+0.23%
-1.66%
+7.30%
--
$ 3.11M
1811
AixPlay
AixPlay
AIXPLAY
$ 0.0001408
0.00%
-1.44%
-14.44%
--
$ 25.83M
1812
GAG Token
GAG Token
GAG
$ 0.003645
+0.27%
-1.75%
-6.36%
--
$ 9.82M
1813
TREECLE
TREECLE
TRCL
$ 0.0010234
-0.49%
-12.20%
+1.54%
--
$ 18.14M
1814
Panther Protocol
Panther Protocol
PANTHER
$ 0.003881
+2.83%
-6.68%
-16.71%
--
$ 18.97M
1815
TOYLAND
TOYLAND
TOYL
$ 0.2795
0.00%
-34.47%
-84.83%
--
$ 1.53M
1816
Probinex
Probinex
PBX
$ 0.00387
-0.77%
+0.52%
+3.73%
--
$ 3.63M
1817
ClawWorks
ClawWorks
CLAW
$ 0.000059
-12.12%
+3.57%
-94.43%
--
$ 13.49M
1818
MegaETH
MegaETH
MEGA
$ 0.04546
+0.06%
-7.05%
-15.03%
--
$ 2.11M
1819
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000542
0.00%
-0.35%
-4.47%
--
$ 56.79M
1820
$ 123.41
-0.23%
--
--
--
$ 28.49
1821
LoopNetwork
LoopNetwork
LOOP
$ 0.002758
0.00%
-9.51%
+0.55%
--
$ 17.90K
1822
Rubix
Rubix
RBT
$ 46.26
0.00%
0.00%
-5.36%
--
--
1823
YURU COIN
YURU COIN
YURU
$ 0.296
0.00%
-0.66%
0.00%
--
$ 12.97K
1824
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01776
+0.62%
-0.62%
-0.73%
--
$ 3.49M
1825
BCAT
BCAT
BCAT
$ 0.00004426
+0.15%
+0.86%
+9.62%
--
$ 204.91M
1826
$ 0.000594
0.00%
-1.79%
-14.20%
--
$ 712.15K
1827
P2P
P2P
P2P
$ 0.00004464
-1.33%
-1.08%
-20.86%
--
$ 116.54M
1828
Seeker
Seeker
SKR
$ 0.007441
-0.19%
+0.83%
-5.34%
--
$ 7.23M
1829
Whalebit
Whalebit
CES
$ 0.5199
+0.08%
-0.15%
+7.75%
--
$ 224.51K
1830
Massa
Massa
MAS
$ 0.00332
0.00%
0.00%
0.00%
--
$ 14.25M
1831
pump.fun
pump.fun
PUMP
$ 0.001188
+0.72%
-6.91%
-9.18%
--
$ 189.53M
1832
TAC
TAC
TAC
$ 0.021326
-0.56%
+8.35%
-6.09%
--
$ 5.03M
1833
MACHINA
MACHINA
MXNA
$ 0.005526
-1.15%
-3.00%
-5.27%
--
$ 10.24M
1834
Terraport
Terraport
TERRA
$ 0.00132
0.00%
+6.08%
-6.40%
--
$ 189.05K
1835
Aurix
Aurix
AUR
$ 0.2618
-0.11%
+0.26%
-2.24%
--
$ 231.78K
1836
qONE Token
qONE Token
QONE
$ 0.002782
0.00%
-3.38%
-36.71%
--
$ 22.01M
1837
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003538
+0.05%
+0.30%
-5.18%
--
$ 185.44M
1838
TAIX
TAIX
TAIX
$ 0.00002556
-0.08%
+0.16%
-10.54%
--
$ 627.91M
1839
Amnis Finance
Amnis Finance
AMI
$ 0.002093
+0.14%
-0.41%
-2.21%
--
$ 23.94M
1840
Palio
Palio
PAL
$ 0.0008173
0.00%
-1.58%
-4.04%
--
$ 73.95M
1841
BOB
BOB
BOB
$ 0.004896
+0.49%
-1.05%
-6.89%
--
$ 12.01M
1842
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0518
-0.84%
+0.06%
-1.73%
--
$ 1.13M
1843
ARS
ARS
ARS
$ 0.0006617
+0.03%
-0.30%
-0.53%
--
$ 80.97M
1844
Battery
Battery
BATTERY
$ 0.000242
+0.04%
+2.12%
+6.09%
--
$ 71.13M
1845
BOBER
BOBER
BOBER
$ 0.0000398
0.00%
+3.38%
-7.66%
--
$ 171.78M
1846
Real World Services
Real World Services
RWS
$ 0.01464
-1.27%
-4.28%
-4.95%
--
$ 3.10M
1847
ADI
ADI
ADI
$ 4.479
+0.05%
+1.83%
+11.09%
--
$ 163.05K
1848
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.15916
-0.95%
-2.20%
-4.94%
--
$ 364.25K
1849
Brainedge
Brainedge
LEARN
$ 0.005474
-0.09%
+0.37%
-6.93%
--
$ 3.75M
1850
D. Energy
D. Energy
WATT
$ 0.07102
-0.58%
+4.94%
+59.00%
--
$ 82.19K
1851
Splendor
Splendor
SPLD
$ 0.1926
+0.15%
+20.42%
+14.98%
--
$ 246.39K
1852
Staynex
Staynex
STAY
$ 0.00002835
-0.07%
-3.18%
-0.18%
--
$ 713.36M
1853
Vtrading
Vtrading
VTRADING
$ 0.000953
-0.21%
+1.28%
+2.47%
--
$ 39.77K
1854
BluWhale AI
BluWhale AI
BLUAI
$ 0.013711
+0.40%
-6.60%
-8.34%
--
$ 14.09M
1855
K-POP Click
K-POP Click
KPC
$ 0.000249
+1.19%
-79.76%
-85.87%
--
$ 20.48M
1856
$ 5.555
-0.50%
--
--
--
$ 934.82
1857
EON Marketplace
EON Marketplace
EON
$ 0.003382
0.00%
-11.70%
+5.72%
--
$ 28.47K
1858
AI Network
AI Network
AINETWORK
$ 0.009806
-0.34%
+1.76%
+2.27%
--
$ 6.19M
1859
Intuition
Intuition
TRUST
$ 0.04887
+1.34%
+7.07%
-5.05%
--
$ 1.69M
1860
Avici
Avici
AVICI
$ 0.8376
+2.31%
-3.63%
-12.22%
--
$ 73.05K
1861
Contentos
Contentos
COS
$ 0.0002915
+2.92%
-3.41%
-18.60%
--
$ 205.51M
1862
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011608
+0.09%
+0.46%
+0.42%
--
$ 102.21M
1863
RYO Token
RYO Token
RYO
$ 3.145
+0.67%
-0.82%
-5.03%
--
$ 25.85K
1864
PEPPER
PEPPER
PEPPER
$ 0.000000000558
-0.27%
-3.18%
-8.53%
--
$ 14.82T
1865
HLKcoin
HLKcoin
HLK
$ 0.216
-0.09%
+2.84%
-0.18%
--
$ 276.83K
1866
ResearchHub
ResearchHub
RSC
$ 0.07769
-0.04%
+2.99%
-5.47%
--
$ 1.14M
1867
FarmTown
FarmTown
FARMTOWN
$ 0.000756
-14.58%
-28.49%
-68.22%
--
$ 48.51M
1868
Frankencoin
Frankencoin
ZCHF
$ 1.2334
0.00%
+0.28%
-0.36%
--
$ 62.67K
1869
SPCM
SPCM
SPCM
$ 0.0002015
+0.50%
+0.35%
+11.38%
--
$ 1.38B
1870
OOB
OOB
OOB
$ 0.0125
-3.20%
+9.01%
-15.38%
--
$ 277.48K
1871
Gram
Gram
GRM
$ 0.0012
-0.40%
+3.19%
-10.55%
--
$ 41.63M
1872
AIVIVE
AIVIVE
AVV
$ 0.006252
+0.14%
+39.90%
-2.69%
--
$ 28.53M
1873
ShotsAI
ShotsAI
SHOT
$ 0.05811
+3.33%
+11.43%
-81.14%
--
$ 9.16M
1874
$ 0.000015
-29.35%
-44.09%
-97.42%
--
$ 268.43M
1875
MapNode
MapNode
MAP
$ 0.00279
0.00%
-1.75%
-6.33%
--
$ 31.70M
1876
Wallitelli
Wallitelli
WALLI
$ 0.0004888
-0.32%
-2.26%
-18.31%
--
$ 41.68M
1877
CYGNUS
CYGNUS
CGN
$ 0.002359
+0.04%
+0.08%
+0.34%
--
$ 22.37M
1878
Jotchua
Jotchua
JOTCHUA
$ 0.005946
-0.73%
+2.83%
+17.36%
--
$ 11.75M
1879
Pitch World Cup
Pitch World Cup
PITCH
$ 0.2542
+0.11%
-3.70%
-15.35%
--
$ 235.22K
1880
OpenEden
OpenEden
EDEN
$ 0.04378
+1.94%
+6.97%
-12.28%
--
$ 3.72M
1881
Paxi Network
Paxi Network
PAXI
$ 0.009018
+0.01%
+12.68%
+8.01%
--
$ 58.35K
1882
Singularry AI
Singularry AI
SINGULARRY
$ 0.0176
0.00%
+3.46%
-25.41%
--
$ 113.96K
1883
aPriori
aPriori
APR
$ 0.20005
+2.18%
+4.17%
-4.48%
--
$ 546.34K
1884
The9bit
The9bit
9BIT
$ 0.045861
+0.02%
+9.23%
+7.66%
--
$ 18.28M

Întrebări frecvente

Ce este pagina Prețul pieței MEXC?
Pagina Prețul cripto MEXC oferă actualizări în timp real ale prețurilor, graficelor și datelor pentru 10,017 criptomonede. Acesta îți permite să urmărești în timp real evoluția prețurilor, volumul, capitalul de piață, precum și alți parametri cheie pentru o perspectivă precisă asupra pieței.
Câte criptomonede sunt disponibile la MEXC?
MEXC oferă acces la peste 1,629 perechi de tranzacționare Spot și -- perechi de tranzacționare de contracte la termen, fiind una dintre bursele cu cea mai diversificată selecție de criptomonede. Această varietate largă le permite utilizatorilor să tranzacționeze tokenuri populare, cum ar fi Bitcoin și Ethereum, precum și tokenuri noi și emergente.
Ce înseamnă „volatilitatea prețurilor cripto”?
Volatilitatea prețului criptomonedelor se referă la modificările rapide și imprevizibile ale prețului criptomonedelor. Volatilitatea ridicată poate duce la fluctuații semnificative ale prețurilor într-un interval scurt de timp. Astfel, piețele cripto pot să fie riscante, dar și să ofere un potențial de rentabilități ridicate.
Ce este sistemul de urmărire a prețurilor cripto în timp real?
Sistemul de urmărire în timp real a prețului criptomonedelor este un instrument care oferă actualizări în timp real cu privire la prețurile diferitelor criptomonede. Acesta le permite utilizatorilor să monitorizeze în timp real evoluția prețurilor, tendințele pieței și alți indicatori importanți, precum volumul și capitalul pieței.

Declinarea responsabilității

Prețurile criptomonedelor, datele de piață, graficele și informațiile conexe afișate pe această pagină sunt furnizate doar în scopuri informative generale și nu constituie consultanță financiară, de investiții sau de tranzacționare. Deși MEXC depune toate eforturile pentru a asigura acuratețea și actualitatea datelor, unele informații pot proveni de la părți terțe independente sau pot face obiectul unor întârzieri. MEXC nu face nicio declarație sau garanție cu privire la acuratețea absolută, exhaustivitatea sau fiabilitatea acestor date. Prețurile criptomonedelor sunt supuse unor fluctuații semnificative ale pieței. Efectuează propriile cercetări (DYOR) și evaluează-ți propria toleranță la risc înainte de a lua orice decizie de investiții. MEXC nu își asumă nicio răspundere pentru pierderile directe sau indirecte suferite ca urmare a faptului că te-ai bazat pe informațiile furnizate în prezentul document.