Urmărește tendințele prețurilor cripto | Bursa MEXC

Descoperă grafice simplificate ale prețului tokenurilor cripto. Informațiile de bază și datele principale sunt disponibile dintr-o privire: preț și tendință, capitalizare de piață, volum plus alte statistici importante, împreună cu linkuri utile, toate adunate aici la MEXC.

De asemenea, te puteți înscrie acum pentru a profita din plin de platforma noastră și pentru a obține acces la funcții exclusive. Cu un cont MEXC, poți cumpăra și vinde criptomonede cu ușurință, îți poți urmări portofoliul și poți primi alerte în timp real privind modificările de preț. În plus, platforma noastră securizată garantează că tranzacțiile tale sunt sigure și că datele tale cu caracter personal sunt protejate. Nu rata lumea captivantă a tranzacționării cu criptomonede! Înscrie-te acum și începe-ți călătoria cu MEXC.

#
Monedă
Preț
Ultimele 7 zile
Acțiune
1
Bitcoin
BitcoinBTC
$ 63,644.61
-0.20%
-0.55%
-1.78%
$ 1.28T
$ 6.78K
2
Ethereum
EthereumETH
$ 1,885.87
-0.14%
+0.53%
-1.13%
$ 227.96B
$ 94.16K
3
Binance Coin
Binance CoinBNB
$ 610.92
-0.53%
+1.43%
+2.49%
$ 82.29B
$ 33.55K
4
USDCoin
USDCoinUSDC
$ 1.00079
0.00%
0.00%
-0.02%
$ 74.86B
$ 56.90M
5
XRP
XRPXRP
$ 1.0188
-0.34%
+1.34%
-2.87%
$ 63.25B
$ 18.12M
6
Solana
SolanaSOL
$ 76.12
-0.08%
+0.67%
+3.05%
$ 44.22B
$ 415.51K
7
Tron
TronTRX
$ 0.3353
+0.09%
+1.08%
+2.54%
$ 31.82B
$ 25.24M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,885.85
-0.17%
+0.51%
-1.20%
$ 16.97B
$ 30.34
9
Hyperliquid
HyperliquidHYPE
$ 54.8
+0.49%
-0.40%
-2.12%
$ 13.90B
$ 9.04K
10
DOGE
DOGEDOGE
$ 0.07151
-0.76%
+2.04%
+2.55%
$ 12.21B
$ 126.96M
11
Sky Dollar
Sky DollarUSDS
$ 1.0008
0.00%
+0.03%
0.00%
$ 10.58B
$ 56.87K
12
Zcash
ZcashZEC
$ 481.57
+0.19%
-1.00%
-4.96%
$ 8.09B
$ 4.57K
13
Wrapped BTC
Wrapped BTCWBTC
$ 63,674.86
-0.19%
-0.43%
-1.75%
$ 7.43B
$ 7.35
14
Monero
MoneroXMR
$ 394.69
+1.13%
-0.60%
+7.55%
$ 7.36B
$ 7.65K
15
Cardano
CardanoADA
$ 0.1857
-0.43%
-1.32%
-1.17%
$ 6.78B
$ 16.35M
16
Chainlink
ChainlinkLINK
$ 8.689
-0.33%
+2.86%
+6.11%
$ 5.71B
$ 117.34K
17
Stellar
StellarXLM
$ 0.1601
-0.43%
-0.25%
-0.86%
$ 5.43B
$ 1.89M
18
Ethena USDe
Ethena USDeUSDE
$ 1.0009
-0.01%
0.00%
0.00%
$ 4.49B
$ 5.05M
19
USD1
USD1USD1
$ 1.00032
-0.01%
+0.01%
-0.01%
$ 4.40B
$ 2.22M
20
Bitcoin Cash Node
Bitcoin Cash NodeBCH
$ 212.8
0.00%
-1.02%
-0.79%
$ 4.27B
$ 2.74K
21
Canton Network
Canton NetworkCC
$ 0.09864
-0.21%
+3.51%
-2.22%
$ 3.84B
$ 2.76M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.361
-0.07%
+2.48%
-2.44%
$ 3.65B
$ 804.29K
23
Litecoin
LitecoinLTC
$ 45.29
+0.04%
+0.33%
+0.60%
$ 3.50B
$ 51.57K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,081.81
+0.80%
+1.57%
-0.37%
$ 3.41B
$ 0.02
25
Hedera
HederaHBAR
$ 0.06648
-0.06%
-1.32%
-3.17%
$ 2.89B
$ 2.14M
26
$ 0.6885
-0.17%
+0.52%
+0.85%
$ 2.78B
$ 1.38M
27
Avalanche
AvalancheAVAX
$ 6.249
-0.64%
-3.56%
-6.35%
$ 2.70B
$ 57.83K
28
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,371.32
-0.09%
+0.67%
+3.07%
$ 2.68B
$ 143.31
29
SHIBAINU
SHIBAINUSHIB
$ 0.000004458
-0.42%
-0.82%
-7.69%
$ 2.63B
$ 187.24B
30
UNISWAP
UNISWAPUNI
$ 3.744
0.00%
-4.48%
-6.66%
$ 2.35B
$ 145.73K
31
Bittensor
BittensorTAO
$ 203.12
-0.22%
+1.93%
+3.45%
$ 2.24B
$ 6.46K
32
NEAR
NEARNEAR
$ 1.6592
-0.06%
+4.61%
-2.44%
$ 2.18B
$ 666.48K
33
Cronos
CronosCRO
$ 0.04683
+0.11%
-0.40%
-13.51%
$ 2.10B
$ 2.38M
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,389.1
-0.08%
+0.67%
+3.19%
$ 2.01B
$ 624.57
35
OKB
OKBOKB
$ 95.302
+0.28%
+0.59%
+10.89%
$ 2.00B
$ 1.32K
36
WLFI
WLFIWLFI
$ 0.05499
-1.13%
-0.25%
+3.06%
$ 1.75B
$ 1.36M
37
HTX DAO
HTX DAOHTX
$ 0.000001824
+0.22%
+1.00%
+1.56%
$ 1.65B
$ 28.97B
38
Aster
AsterASTER
$ 0.6038
-0.16%
+0.58%
-0.18%
$ 1.63B
$ 603.46K
39
Ondo
OndoONDO
$ 0.33444
-0.12%
-1.08%
-10.84%
$ 1.63B
$ 794.56K
40
MemeCore
MemeCoreM
$ 1.11913
+0.46%
+2.44%
-5.98%
$ 1.47B
$ 69.98K
41
Mantle
MantleMNT
$ 0.4364
+0.11%
-2.98%
+7.02%
$ 1.44B
$ 333.41K
42
AaveToken
AaveTokenAAVE
$ 88.99
-0.26%
+1.15%
+1.30%
$ 1.38B
$ 1.69K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9997
0.00%
0.00%
-0.03%
$ 1.36B
$ 51.77
44
Polkadot
PolkadotDOT
$ 0.7887
-0.58%
-1.68%
-5.38%
$ 1.34B
$ 1.26M
45
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
+0.01%
+0.01%
0.00%
$ 1.30B
$ 127.88K
46
Internet Computer
Internet ComputerICP
$ 2.236
-0.22%
-3.58%
+6.43%
$ 1.24B
$ 194.39K
47
Sky Protocol
Sky ProtocolSKY
$ 0.05287
-0.64%
-0.30%
-6.45%
$ 1.23B
$ 1.05M
48
Pepe
PepePEPE
$ 0.000002831
-0.21%
-0.45%
0.00%
$ 1.18B
$ 59.35B
49
Worldcoin
WorldcoinWLD
$ 0.3384
-0.29%
+1.96%
+8.64%
$ 1.15B
$ 1.01M
50
Bitget Token
Bitget TokenBGB
$ 1.64167
-0.01%
-0.24%
+0.94%
$ 1.15B
$ 45.02K
51
Ethereum Classic
Ethereum ClassicETC
$ 6.36
-0.31%
-0.47%
-2.30%
$ 1.00B
$ 10.27K
52
United Stables
United StablesU
$ 1
0.00%
-0.03%
-0.03%
$ 999.96M
$ 52.10K
53
MORPHO
MORPHOMORPHO
$ 1.9553
-0.45%
+0.99%
+2.84%
$ 990.39M
$ 61.84K
54
Pi Network
Pi NetworkPI
$ 0.08801
-0.06%
+3.16%
-3.69%
$ 951.01M
$ 2.11M
55
KuCoin Token
KuCoin TokenKCS
$ 6.6792
-0.03%
+0.30%
+1.18%
$ 899.32M
$ 8.20K
56
JUST
JUSTJST
$ 0.10186
+0.16%
+4.96%
-3.61%
$ 870.35M
$ 610.68K
57
Ethena
EthenaENA
$ 0.08878
-0.26%
-1.71%
-2.85%
$ 830.02M
$ 2.58M
58
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07554
-0.25%
-0.28%
+0.56%
$ 807.81M
$ 1.86M
59
COSMOS
COSMOSATOM
$ 1.426
0.00%
+2.22%
+6.80%
$ 734.65M
$ 299.23K
60
Algorand
AlgorandALGO
$ 0.08138
-0.11%
-0.48%
-7.04%
$ 726.17M
$ 2.35M
61
Kaspa
KaspaKAS
$ 0.02587
-0.18%
-0.87%
-1.54%
$ 712.99M
$ 16.55M
62
Quant
QuantQNT
$ 57.52
-0.17%
-0.21%
-3.17%
$ 697.08M
$ 879.34
63
Beldex
BeldexBDX
$ 0.08888
+0.55%
-2.48%
+2.18%
$ 690.10M
$ 13.43M
64
Render
RenderRENDER
$ 1.27
0.00%
+0.63%
-4.65%
$ 659.84M
$ 132.31K
65
Jupiter
JupiterJUP
$ 0.1744
+0.51%
-2.38%
-5.51%
$ 586.04M
$ 1.11M
66
Lighter
LighterLIT
$ 2.2795
-0.10%
-6.33%
+6.50%
$ 576.65M
$ 151.95K
67
VVV
VVVVVV
$ 11.8475
+1.04%
+1.28%
+4.19%
$ 564.04M
$ 5.73K
68
Filecoin
FilecoinFIL
$ 0.7012
-0.35%
+0.51%
-1.44%
$ 555.87M
$ 1.32M
69
XDC Network
XDC NetworkXDC
$ 0.02684
0.00%
-1.25%
+0.34%
$ 551.75M
$ 2.76M
70
$ 0.006077
+0.21%
-0.38%
+1.94%
$ 520.09M
$ 11.57M
71
PancakeSwap
PancakeSwapCAKE
$ 1.45
-0.41%
-0.21%
+3.05%
$ 510.91M
$ 317.50K
72
Arbitrum
ArbitrumARB
$ 0.07871
-0.53%
-0.53%
-1.16%
$ 495.65M
$ 1.38M
73
TrueUSD
TrueUSDTUSD
$ 0.9971
0.00%
0.00%
+0.07%
$ 493.08M
$ 5.50K
74
Binance Life
Binance Life币安人生
$ 0.48758
-1.22%
-3.94%
-3.75%
$ 491.36M
$ 108.48K
75
Aptos
AptosAPT
$ 0.5702
-0.71%
-2.32%
-4.29%
$ 475.64M
$ 94.26K
76
Bitway
BitwayBTW
$ 0.217242
+0.15%
+9.01%
+29.91%
$ 472.22M
$ 2.74M
77
Nexo
NexoNEXO
$ 0.7195
+0.33%
+0.77%
+0.44%
$ 467.81M
$ 111.07K
78
Injective
InjectiveINJ
$ 4.618
+0.15%
+3.12%
-2.63%
$ 461.97M
$ 249.04K
79
Curve
CurveCRV
$ 0.2755
-0.61%
+5.08%
+30.21%
$ 417.10M
$ 6.75M
80
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006408
+0.45%
+0.50%
+1.62%
$ 403.12M
$ 28.82M
81
VeChain
VeChainVET
$ 0.004644
+0.19%
-0.96%
-0.30%
$ 399.40M
$ 12.05M
82
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.4148
-0.36%
-0.62%
-1.68%
$ 396.39M
$ 157.67K
83
DASH
DASHDASH
$ 30.51
-0.10%
-0.39%
-1.29%
$ 388.95M
$ 12.62K
84
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5373
-0.46%
-2.46%
-5.71%
$ 355.01M
$ 461.64K
85
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.481
-0.13%
-1.33%
+1.85%
$ 352.08M
$ 870.73K
86
SUN
SUNSUN
$ 0.018227
-0.09%
+0.71%
+1.19%
$ 350.55M
$ 4.65M
87
First Digital USD
First Digital USDFDUSD
$ 0.998
-0.02%
-0.02%
-0.03%
$ 336.81M
$ 52.02K
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.3694
-0.45%
-3.92%
+3.49%
$ 332.10M
$ 4.38M
89
Pyth Network
Pyth NetworkPYTH
$ 0.04056
-0.90%
-4.71%
+2.49%
$ 320.28M
$ 5.35M
90
FET
FETFET
$ 0.1355
+0.07%
+1.88%
-3.21%
$ 306.76M
$ 1.54M
91
SPX6900
SPX6900SPX
$ 0.3149
-0.06%
+0.48%
-4.61%
$ 294.66M
$ 475.09K
92
BitcoinSV
BitcoinSVBSV
$ 14.49
+1.68%
+1.61%
+12.66%
$ 290.82M
$ 8.08K
93
LayerZero
LayerZeroZRO
$ 0.8382
-0.48%
-1.16%
+8.47%
$ 289.81M
$ 338.07K
94
SEI
SEISEI
$ 0.03982
-0.37%
-2.04%
-3.57%
$ 288.35M
$ 1.37M
95
TIA
TIATIA
$ 0.3066
-0.45%
-3.51%
-8.53%
$ 283.06M
$ 1.16M
96
Terra Classic
Terra ClassicLUNC
$ 0.00005091
+0.02%
+2.24%
+2.51%
$ 281.70M
$ 4.74B
97
AINFT
AINFTNFT
$ 0.0000002788
-0.04%
+0.80%
+2.84%
$ 276.04M
$ 191.28B
98
Gnosis
GnosisGNO
$ 104.37
-0.03%
+0.32%
-2.41%
$ 275.49M
$ 536.33
99
JITO
JITOJTO
$ 0.5514
+0.14%
+1.02%
+10.98%
$ 268.24M
$ 134.73K
100
BitTorrent
BitTorrentBTT
$ 0.0000002633
+0.30%
+0.42%
+0.19%
$ 260.28M
$ 230.98B
101
Monad
MonadMON
$ 0.02147
0.00%
-1.32%
+3.89%
$ 255.78M
$ 5.90M
102
Humanity
HumanityH
$ 0.08991
-0.79%
+9.99%
+13.39%
$ 254.52M
$ 1.92M
103
Lido DAO
Lido DAOLDO
$ 0.2883
+0.24%
-2.42%
-0.78%
$ 245.01M
$ 289.20K
104
Velvet
VelvetVELVET
$ 0.55236
+2.24%
+30.13%
+17.60%
$ 239.46M
$ 4.25M
105
Pendle
PendlePENDLE
$ 1.332
-0.30%
-0.30%
-2.47%
$ 229.82M
$ 240.44K
106
Stacks
StacksSTX
$ 0.1261
-0.39%
-3.22%
-5.74%
$ 229.37M
$ 463.79K
107
Decred
DecredDCR
$ 13.003
+0.13%
+1.31%
+2.07%
$ 227.56M
$ 6.41K
108
Immutable X
Immutable XIMX
$ 0.1118
-0.53%
+0.18%
+0.54%
$ 223.40M
$ 662.34K
109
CONFLUX
CONFLUXCFX
$ 0.04199
+0.19%
-0.33%
+10.12%
$ 219.04M
$ 1.43M
110
Tezos
TezosXTZ
$ 0.1957
-0.15%
-0.71%
-2.10%
$ 213.11M
$ 282.26K
111
Bonk
BonkBONK
$ 0.000002305
-1.24%
-1.15%
-17.58%
$ 203.44M
$ 170.05B
112
Jasmy
JasmyJASMY
$ 0.004004
-0.50%
+0.75%
-4.57%
$ 198.03M
$ 16.22M
113
FLOKI
FLOKIFLOKI
$ 0.00002037
-0.39%
-2.02%
-1.26%
$ 195.53M
$ 4.03B
114
OP
OPOP
$ 0.09022
-1.13%
+0.41%
+3.18%
$ 195.28M
$ 447.24K
115
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009238
-0.17%
+0.26%
-1.14%
$ 194.19M
$ 176.71B
116
Audiera
AudieraBEAT
$ 1.20689
+5.87%
+13.70%
-34.87%
$ 191.49M
$ 5.63M
117
Falcon Finance
Falcon FinanceFF
$ 0.06524
-0.09%
+0.09%
+2.42%
$ 187.48M
$ 910.66K
118
Cysic
CysicCYS
$ 1.1433
-9.50%
-13.63%
+34.26%
$ 182.41M
$ 4.44M
119
DoubleZero
DoubleZero2Z
$ 0.05227
-0.17%
-2.18%
-6.95%
$ 182.18M
$ 1.07M
120
Maple Finance
Maple FinanceSYRUP
$ 0.14868
+0.31%
+0.31%
-3.76%
$ 179.77M
$ 396.91K
121
Convex Finance
Convex FinanceCVX
$ 1.768
+0.97%
+5.59%
+20.07%
$ 174.36M
$ 57.97K
122
Trust Wallet
Trust WalletTWT
$ 0.3995
+0.15%
+7.40%
+7.43%
$ 173.36M
$ 214.48K
123
Kaia
KaiaKAIA
$ 0.02674
+0.15%
+0.53%
-1.07%
$ 169.94M
$ 2.14M
124
Raydium
RaydiumRAY
$ 0.6302
-0.08%
+0.56%
+2.09%
$ 169.91M
$ 94.22K
125
ENS
ENSENS
$ 4.133
-0.79%
-0.88%
-1.66%
$ 167.86M
$ 13.10K
126
$ 775.02
+0.01%
-0.29%
+0.05%
$ 167.76M
$ 72.88
127
Zebec Network
Zebec NetworkZBCN
$ 0.0016165
-0.20%
-2.55%
-9.00%
$ 163.06M
$ 144.12M
128
Compound
CompoundCOMP
$ 16.22
-0.37%
-0.43%
-0.79%
$ 162.30M
$ 3.75K
129
DEXE
DEXEDEXE
$ 1.924
-0.52%
-5.60%
-13.46%
$ 161.02M
$ 103.64K
130
Axie Infinity
Axie InfinityAXS
$ 0.906
-0.89%
+0.30%
+2.69%
$ 157.00M
$ 65.75K
131
MIOTAC
MIOTACIOTA
$ 0.03405
-0.09%
+0.27%
-0.99%
$ 152.79M
$ 1.95M
132
Kaito
KaitoKAITO
$ 0.632
+0.43%
-4.24%
-30.57%
$ 152.51M
$ 192.02K
133
Telcoin
TelcoinTEL
$ 0.001581
-0.25%
+5.61%
+1.74%
$ 151.99M
$ 72.28M
134
MX Token
MX TokenMX
$ 1.646
-0.33%
-0.54%
+2.41%
$ 151.21M
$ 594.29K
135
Graph Token
Graph TokenGRT
$ 0.01379
-0.07%
-1.42%
-4.54%
$ 150.52M
$ 5.08M
136
BUILDon
BUILDonB
$ 0.14912
-0.38%
-1.66%
-14.44%
$ 148.76M
$ 493.86K
137
STRK
STRKSTRK
$ 0.02284
-0.91%
-4.80%
-11.31%
$ 145.02M
$ 7.53M
138
THORChain
THORChainRUNE
$ 0.4259
-0.19%
-0.61%
-4.92%
$ 144.42M
$ 385.31K
139
$ 218.6
+0.01%
-0.24%
-0.64%
$ 142.86M
$ 365.32
140
$ 94.62
-0.13%
+0.37%
+1.97%
$ 139.18M
$ 603.90
141
dogwifhat sol
dogwifhat solWIF
$ 0.1385
-0.78%
-1.28%
-1.42%
$ 138.94M
$ 1.96M
142
Plasma
PlasmaXPL
$ 0.07596
-0.01%
-2.90%
+4.45%
$ 138.73M
$ 2.88M
143
EigenLayer
EigenLayerEIGEN
$ 0.1739
-0.57%
-2.18%
-5.35%
$ 138.51M
$ 637.88K
144
$ 70.87
0.00%
+5.93%
+13.77%
$ 138.20M
$ 943.03
145
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.13665
-0.20%
+5.02%
+28.44%
$ 137.23M
$ 1.80M
146
FARTCOIN
FARTCOINFARTCOIN
$ 0.13554
-0.93%
+1.18%
+2.66%
$ 136.36M
$ 1.03M
147
Tagger
TaggerTAG
$ 0.0012425
+1.43%
+5.83%
-4.67%
$ 135.10M
$ 54.00M
148
$ 346.25
-0.14%
-3.22%
-5.40%
$ 133.46M
$ 154.42
149
Vision
VisionVSN
$ 0.03665
-0.14%
-0.49%
-1.72%
$ 133.22M
$ 1.53M
150
XEC
XECXEC
$ 0.000006633
+0.18%
+0.39%
+5.99%
$ 133.02M
$ 11.36B
151
OriginTrail
OriginTrailTRAC
$ 0.2649
+0.08%
-2.50%
-3.10%
$ 132.65M
$ 317.11K
152
Chiliz
ChilizCHZ
$ 0.01265
-0.16%
-2.31%
-3.13%
$ 132.04M
$ 10.89M
153
Decentraland
DecentralandMANA
$ 0.06613
+0.05%
+0.33%
-1.18%
$ 131.25M
$ 841.04K
154
$ 332.81
-0.12%
+0.44%
+3.51%
$ 129.80M
$ 178.96
155
ApeCoin
ApeCoinAPE
$ 0.1285
-0.23%
-1.61%
-4.67%
$ 128.70M
$ 1.17M
156
ZANO
ZANOZANO
$ 8.424
-0.46%
+0.67%
-9.13%
$ 128.17M
$ 56.85K
157
Project Ailey
Project AileyALE
$ 0.2605
-0.12%
-0.08%
-0.23%
$ 126.64M
$ 237.72K
158
Genius
GeniusGENIUS
$ 0.36737
+0.30%
+1.67%
+4.47%
$ 123.65M
$ 336.38K
159
NEO
NEONEO
$ 1.751
-0.06%
-2.23%
-7.11%
$ 123.51M
$ 37.76K
160
SafePal
SafePalSFP
$ 0.2386
+0.38%
+2.40%
+8.26%
$ 119.25M
$ 244.31K
161
1INCH
1INCH1INCH
$ 0.08362
-0.25%
+0.75%
+0.10%
$ 117.95M
$ 672.92K
162
Arweave
ArweaveAR
$ 1.79
-0.28%
-2.60%
-1.80%
$ 117.91M
$ 42.86K
163
$ 0.03978
0.00%
-2.68%
-3.86%
$ 117.18M
$ 1.60M
164
GoMining
GoMiningGOMINING
$ 0.2869
0.00%
-1.34%
+0.35%
$ 116.02M
$ 526.63K
165
AWE Network
AWE NetworkAWE
$ 0.0593
-0.50%
+1.33%
+6.37%
$ 115.85M
$ 968.34K
166
SoSoValue
SoSoValueSOSO
$ 0.3383
+0.24%
-1.80%
-5.53%
$ 115.73M
$ 284.19K
167
ONYXCOIN
ONYXCOINXCN
$ 0.0029555
-0.54%
-1.57%
-3.87%
$ 113.84M
$ 1.09M
168
SOON
SOONSOON
$ 0.2153
+0.05%
-1.55%
+2.23%
$ 111.05M
$ 532.85K
169
A
AA
$ 0.06375
+0.03%
-1.13%
-2.90%
$ 105.35M
$ 958.22K
170
Zama Protocol
Zama ProtocolZAMA
$ 0.04606
-0.62%
-0.19%
-6.85%
$ 101.49M
$ 2.41M
171
RealLink
RealLinkREAL
$ 0.07377
-0.22%
-1.32%
-3.05%
$ 101.47M
$ 2.74M
172
$ 70.75
-0.10%
+5.86%
+13.73%
$ 100.11M
$ 1.17K
173
AKEDO
AKEDOAKE
$ 0.0042525
-0.39%
+11.12%
+8.72%
$ 96.87M
$ 75.05M
174
dYdX
dYdXDYDX
$ 0.1116
-0.24%
+0.16%
-1.08%
$ 96.38M
$ 632.76K
175
Sentient
SentientSENT
$ 0.01307
+0.38%
-4.59%
-3.67%
$ 94.89M
$ 4.95M
176
Backpack
BackpackBP
$ 0.3793
-0.05%
+3.47%
-10.53%
$ 94.75M
$ 184.45K
177
BAT
BATBAT
$ 0.06266
-0.13%
-3.51%
-6.12%
$ 94.05M
$ 845.89K
178
Cheems
CheemsCHEEMS
$ 0.0000005002
-0.24%
-1.14%
+2.93%
$ 94.05M
$ 111.39B
179
Newton
NewtonAB
$ 0.000941
-0.42%
-0.53%
-3.18%
$ 93.39M
$ 9.74M
180
$ 0.2007
-0.20%
-1.08%
-1.62%
$ 92.78M
$ 313.74K
181
Instadapp
InstadappFLUID
$ 1.1689
0.00%
-1.53%
-1.29%
$ 91.99M
$ 1.24K
182
Centrifuge
CentrifugeCFG
$ 0.1582
+0.25%
-1.00%
-5.87%
$ 91.65M
$ 420.42K
183
Stargate Finance
Stargate FinanceSTG
$ 0.1358
+0.37%
+1.80%
+11.84%
$ 89.89M
$ 390.97K
184
Kamino
KaminoKMNO
$ 0.0183
-0.33%
+1.39%
+0.83%
$ 88.51M
$ 3.00M
185
Banana
BananaBANANAS31
$ 0.00853
+0.58%
-10.07%
+20.30%
$ 86.41M
$ 36.73M
186
$ 602.58
-0.05%
+0.92%
+1.39%
$ 85.91M
$ 85.13
187
GEODNET
GEODNETGEOD
$ 0.19
-0.21%
-16.59%
+5.84%
$ 84.82M
$ 661.22K
188
Gala
GalaGALA
$ 0.001709
-0.41%
-2.84%
-4.47%
$ 83.14M
$ 150.57M
189
FORM
FORMFORM
$ 0.2147
+0.05%
+1.46%
-0.87%
$ 82.33M
$ 357.30K
190
Aethir
AethirATH
$ 0.00404
-0.17%
+2.68%
+0.50%
$ 81.70M
$ 14.98M
191
MULTIVERSX
MULTIVERSXEGLD
$ 2.683
0.00%
-1.96%
-3.92%
$ 81.23M
$ 25.57K
192
DeepBook
DeepBookDEEP
$ 0.014432
-0.23%
-4.40%
-5.28%
$ 77.01M
$ 4.54M
193
GRASS
GRASSGRASS
$ 0.3086
+0.97%
+5.22%
-0.60%
$ 76.20M
$ 326.76K
194
Reserve Rights
Reserve RightsRSR
$ 0.001212
-0.65%
-2.95%
+0.41%
$ 76.06M
$ 47.58M
195
RaveDAO
RaveDAORAVE
$ 0.2983
0.00%
-3.46%
+0.17%
$ 75.31M
$ 6.70K
196
Horizen
HorizenZEN
$ 4.086
-0.02%
-2.10%
-0.20%
$ 74.09M
$ 18.10K
197
Melania Meme
Melania MemeMELANIA
$ 0.074
+0.39%
-1.90%
-1.90%
$ 73.83M
$ 826.18K
198
ZKsync
ZKsyncZK
$ 0.007429
-0.25%
-3.98%
-7.45%
$ 73.78M
$ 12.11M
199
Derive
DeriveDRV
$ 0.10014
-0.05%
+0.12%
+0.18%
$ 73.74M
$ 555.38K
200
Comedian
ComedianBAN
$ 0.07374
+0.74%
+1.31%
+0.77%
$ 73.45M
$ 890.60K
201
Talus
TalusUS
$ 0.03296
-1.26%
-15.74%
-40.59%
$ 72.67M
$ 19.86M
202
XPR Network
XPR NetworkXPR
$ 0.0024834
+0.10%
+0.18%
-1.36%
$ 72.67M
$ 32.72M
203
ORDI
ORDIORDI
$ 3.416
-0.47%
-0.44%
+2.83%
$ 71.78M
$ 21.43K
204
Data Network
Data NetworkDATA
$ 0.2015
-0.05%
-2.94%
-4.51%
$ 71.66M
$ 399.47K
205
DAPPOS
DAPPOSDOS
$ 0.35789
+0.21%
-31.20%
+68.59%
$ 71.42M
$ 2.17M
206
Plume Network
Plume NetworkPLUME
$ 0.012353
-0.39%
+3.26%
+7.68%
$ 71.26M
$ 14.89M
207
RIF
RIFRIF
$ 0.07129
+2.18%
+4.57%
+5.11%
$ 71.17M
$ 1.08M
208
YearnFinance
YearnFinanceYFI
$ 1,973.4
-0.17%
-0.09%
-5.61%
$ 70.76M
$ 29.77
209
Beam
BeamBEAMX
$ 0.001373
-0.22%
-2.06%
-4.24%
$ 70.69M
$ 43.96M
210
Safe Token
Safe TokenSAFE
$ 0.0926
0.00%
+1.30%
+8.07%
$ 70.26M
$ 40.44K
211
Qtum
QtumQTUM
$ 0.6566
+1.37%
+2.03%
+0.61%
$ 69.95M
$ 92.35K
212
$ 776.43
+0.12%
+0.80%
-0.72%
$ 69.80M
$ 74.00
213
SNX
SNXSNX
$ 0.2008
-0.15%
-3.21%
-6.52%
$ 69.66M
$ 299.62K
214
SkyAI
SkyAISKYAI
$ 0.07003
-5.87%
-33.13%
-9.94%
$ 69.31M
$ 39.52M
215
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.06907
+0.26%
+6.28%
+34.83%
$ 69.21M
$ 1.46M
216
$ 149.35
+0.08%
+0.36%
-1.05%
$ 68.13M
$ 379.44
217
0x
0xZRX
$ 0.08006
+0.09%
-0.22%
+0.25%
$ 67.99M
$ 706.49K
218
RE
RERE
$ 0.42047
-3.53%
-0.22%
+11.90%
$ 67.83M
$ 718.76K
219
S
SS
$ 0.02302
-0.39%
-3.07%
+2.31%
$ 66.44M
$ 4.01M
220
GMX
GMXGMX
$ 6.308
-0.24%
-2.80%
-0.65%
$ 65.55M
$ 8.10K
221
FTX Token
FTX TokenFTT
$ 0.1988
+0.10%
+1.12%
-2.93%
$ 65.38M
$ 319.50K
222
$ 880.23
-0.04%
+1.10%
+0.87%
$ 65.31M
$ 75.57
223
BAS
BASBAS
$ 0.025979
-1.12%
+1.67%
-4.57%
$ 64.84M
$ 2.29M
224
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0006379
+0.43%
-3.07%
+5.93%
$ 63.76M
$ 97.14M
225
Numeraire
NumeraireNMR
$ 8.445
+0.02%
+1.12%
-2.17%
$ 63.45M
$ 6.68K
226
Orca
OrcaORCA
$ 1.0417
-0.40%
-1.39%
-3.98%
$ 63.43M
$ 55.30K
227
XPIN Network
XPIN NetworkXPIN
$ 0.0016916
-0.22%
+0.38%
+8.13%
$ 63.18M
$ 42.40M
228
Huma Finance
Huma FinanceHUMA
$ 0.01937
-0.16%
-2.18%
-4.17%
$ 63.00M
$ 2.94M
229
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003464
-2.03%
+1.76%
+9.85%
$ 62.12M
$ 259.23T
230
Qubic
QubicQUBIC
$ 0.0000004473
+0.34%
+1.90%
+2.34%
$ 61.80M
$ 304.98B
231
Allora
AlloraALLO
$ 0.30801
+0.19%
-0.78%
+18.46%
$ 61.67M
$ 455.85K
232
Livepeer
LivepeerLPT
$ 1.229
0.00%
-1.36%
-4.20%
$ 61.22M
$ 43.96K
233
$ 272.09
-0.10%
-2.13%
-0.67%
$ 61.01M
$ 209.40
234
CoW Protocol
CoW ProtocolCOW
$ 0.1051
-0.57%
+0.57%
-3.31%
$ 60.97M
$ 495.38K
235
UnifAI
UnifAIUAI
$ 0.2509
+0.83%
-4.22%
+6.37%
$ 60.68M
$ 777.35K
236
Billions
BillionsBILL
$ 0.02372
-0.37%
-4.31%
-0.97%
$ 59.32M
$ 4.41M
237
NEXPACE
NEXPACENXPC
$ 0.2055
-0.48%
-8.60%
-13.69%
$ 58.76M
$ 274.40K
238
Holo Token
Holo TokenHOT
$ 0.0003304
-0.03%
-1.25%
-2.70%
$ 58.42M
$ 181.68M
239
jellyjelly
jellyjellyJELLYJELLY
$ 0.058154
+0.36%
+2.31%
+1.45%
$ 57.97M
$ 1.38M
240
Eurite
EuriteEURI
$ 1.1544
+0.03%
+0.03%
-0.11%
$ 57.28M
$ 6.13K
241
VELO
VELOVELO
$ 0.003216
0.00%
-0.37%
-5.53%
$ 56.71M
$ 3.85M
242
Turbo
TurboTURBO
$ 0.0008126
-0.71%
-1.88%
-2.75%
$ 56.14M
$ 100.27M
243
Orochi Network
Orochi NetworkON
$ 0.38724
-0.62%
+2.24%
+28.76%
$ 55.82M
$ 397.39K
244
ELF
ELFELF
$ 0.06636
+1.82%
+15.90%
+13.51%
$ 55.25M
$ 941.32K
245
BIO Protocol
BIO ProtocolBIO
$ 0.02469
-0.60%
-4.34%
+2.07%
$ 54.55M
$ 2.50M
246
FLOW
FLOWFLOW
$ 0.03299
-0.58%
+9.60%
+23.11%
$ 54.48M
$ 2.17M
247
ZIGCOIN
ZIGCOINZIG
$ 0.03835
+0.78%
-2.57%
-4.23%
$ 54.47M
$ 13.12M
248
Kusama
KusamaKSM
$ 2.952
-0.24%
-2.18%
-5.80%
$ 54.30M
$ 19.27K
249
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0007867
-1.70%
+3.98%
+31.25%
$ 53.76M
$ 119.21M
250
Zilliqa
ZilliqaZIL
$ 0.002652
0.00%
-2.20%
-6.93%
$ 53.53M
$ 20.29M
251
ECOMI
ECOMIOMI
$ 0.0001908
-0.84%
-1.15%
+8.92%
$ 53.49M
$ 497.84M
252
TFUEL
TFUELTFUEL
$ 0.007246
+0.07%
-1.59%
-2.49%
$ 53.29M
$ 7.20M
253
SHX
SHXSHX
$ 0.00302
-0.62%
-0.03%
-5.35%
$ 53.24M
$ 24.58M
254
Quantix Finance
Quantix FinanceQFI
$ 53.058
-0.46%
-5.80%
-9.79%
$ 53.19M
$ 3.27K
255
Walrus
WalrusWAL
$ 0.02185
-0.23%
-10.39%
-12.85%
$ 52.65M
$ 3.61M
256
$ 218.8
+0.05%
-0.20%
-0.35%
$ 52.56M
$ 279.74
257
Keeta
KeetaKTA
$ 0.09432
+0.63%
+1.47%
+0.40%
$ 52.42M
$ 665.97K
258
River
RiverRIVER
$ 2.6392
-0.33%
-1.83%
-2.13%
$ 51.72M
$ 39.96K
259
Tutorial
TutorialTUT
$ 0.072511
-1.20%
-34.59%
+126.96%
$ 51.35M
$ 67.10M
260
Wormhole
WormholeW
$ 0.008375
-0.25%
+1.30%
+0.63%
$ 50.63M
$ 19.50M
261
Mina Protocol
Mina ProtocolMINA
$ 0.03841
-0.03%
-2.91%
-5.60%
$ 49.87M
$ 1.58M
262
Enjin
EnjinENJ
$ 0.02481
-0.16%
+0.49%
-2.44%
$ 49.05M
$ 2.17M
263
Babylon
BabylonBABY
$ 0.01306
-0.23%
-0.68%
+21.28%
$ 48.38M
$ 6.86M
264
Prom
PromPROM
$ 2.486
-0.68%
+12.96%
+36.45%
$ 48.26M
$ 50.90K
265
Subsquid
SubsquidSQD
$ 0.04534
+1.52%
-2.08%
+32.74%
$ 47.09M
$ 4.53M
266
SUSHI
SUSHISUSHI
$ 0.1679
+0.61%
+0.43%
-4.43%
$ 47.04M
$ 357.12K
267
FUNToken
FUNTokenFUNTOKEN
$ 0.0042182
+1.52%
-5.40%
-5.96%
$ 45.63M
$ 20.49M
268
Pirate Chain
Pirate ChainARRR
$ 0.2307
-0.39%
+4.13%
-5.63%
$ 45.05M
$ 249.18K
269
XUSD
XUSDXUSD
$ 1.0009
-0.01%
-0.01%
-0.01%
$ 44.60M
$ 55.57K
270
Venus
VenusXVS
$ 2.7184
-0.23%
+0.15%
+0.67%
$ 44.55M
$ 20.25K
271
Xphere
XphereXP
$ 0.016175
+0.54%
+0.33%
-2.12%
$ 44.36M
$ 3.92M
272
RavenCoin
RavenCoinRVN
$ 0.002761
-3.14%
-5.89%
-24.12%
$ 44.30M
$ 22.94M
273
Kava Labs
Kava LabsKAVA
$ 0.04076
+0.07%
-0.46%
+0.99%
$ 44.17M
$ 1.43M
274
GoPlus Security
GoPlus SecurityGPS
$ 0.009521
+0.32%
+2.91%
+0.92%
$ 44.05M
$ 5.80M
275
WIKI CAT
WIKI CATWKC
$ 0.0000000812
-2.50%
+13.10%
+21.92%
$ 43.34M
$ 1.12T
276
Toshi
ToshiTOSHI
$ 0.0001022
0.00%
+0.19%
-1.25%
$ 43.33M
$ 528.74M
277
Sentism
SentismSENTIS
$ 0.22059
+0.52%
+0.34%
+4.25%
$ 43.20M
$ 129.24K
278
$ 776.8
+0.01%
-0.22%
+0.07%
$ 43.02M
$ 74.49
279
$ 0.03606
-0.72%
-0.94%
-2.12%
$ 42.70M
$ 22.35K
280
Oasis
OasisROSE
$ 0.005415
-0.38%
-5.36%
-3.52%
$ 42.29M
$ 12.73M
281
Alchemy
AlchemyACH
$ 0.004216
+0.07%
-1.58%
-5.16%
$ 42.28M
$ 13.51M
282
ETHGAS
ETHGASGWEI
$ 0.02394
+0.38%
-2.60%
+34.43%
$ 42.02M
$ 5.85M
283
ZetaChain
ZetaChainZETA
$ 0.02861
+0.95%
-0.24%
-5.28%
$ 41.92M
$ 1.84M
284
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.008215
+0.46%
-6.02%
+16.66%
$ 41.78M
$ 7.56M
285
BERA
BERABERA
$ 0.1501
0.00%
+1.75%
-5.34%
$ 41.74M
$ 442.81K
286
POPCAT
POPCATPOPCAT
$ 0.04229
-0.42%
-0.61%
-4.18%
$ 41.56M
$ 1.80M
287
Nervos Network
Nervos NetworkCKB
$ 0.0008464
+0.12%
+0.14%
-0.31%
$ 41.48M
$ 64.35M
288
ONEchain
ONEchainCROSS
$ 0.09813
+0.96%
+1.16%
-4.91%
$ 41.24M
$ 713.41K
289
Request
RequestREQ
$ 0.05162
-1.07%
-2.06%
+1.00%
$ 41.19M
$ 1.01M
290
$ 0.004698
+0.08%
-1.71%
-2.87%
$ 41.03M
$ 12.19M
291
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.03494
+0.14%
-8.86%
-23.99%
$ 40.92M
$ 7.77M
292
Concordium
ConcordiumCCD
$ 0.003234
-0.09%
-0.89%
-10.56%
$ 40.79M
$ 38.81M
293
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.04059
-0.66%
+0.20%
+3.50%
$ 40.75M
$ 1.77M
294
IO
IOIO
$ 0.11573
-0.29%
-1.84%
-7.10%
$ 40.75M
$ 2.17M
295
Momentum
MomentumMMT
$ 0.1997
-1.10%
-10.55%
+21.23%
$ 40.33M
$ 724.24K
296
XYO
XYOXYO
$ 0.00291
+0.34%
+0.69%
-1.02%
$ 40.30M
$ 18.44M
297
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005299
-0.47%
-1.57%
-9.61%
$ 40.25M
$ 17.94M
298
Spark
SparkSPK
$ 0.01429
+0.07%
+0.56%
-8.09%
$ 40.06M
$ 4.28M
299
APRO
APROAT
$ 0.15669
+1.06%
+10.97%
+13.13%
$ 40.03M
$ 378.86K
300
SPACE ID
SPACE IDID
$ 0.02802
-0.28%
+1.11%
+1.84%
$ 39.45M
$ 3.28M
301
Gravity
GravityG
$ 0.003588
+0.42%
+0.92%
-1.04%
$ 39.18M
$ 17.12M
302
RONIN
RONINRON
$ 0.0506
-0.04%
-0.61%
+0.42%
$ 39.16M
$ 1.08M
303
MOG Coin
MOG CoinMOG
$ 0.00000010001
-0.19%
-0.91%
-0.95%
$ 39.10M
$ 641.11B
304
Zerebro
ZerebroZEREBRO
$ 0.038763
-0.54%
+1.01%
+4.25%
$ 38.66M
$ 2.69M
305
Threshold
ThresholdT
$ 0.003434
+0.38%
-1.37%
-1.45%
$ 38.57M
$ 16.02M
306
Purr
PurrPURR
$ 0.06472
+0.02%
-0.42%
-3.60%
$ 38.43M
$ 864.25K
307
TROLL
TROLLTROLLSOL
$ 0.037997
-1.50%
+3.32%
-1.00%
$ 38.30M
$ 2.25M
308
Blur
BlurBLUR
$ 0.01357
-0.07%
+0.37%
-3.69%
$ 38.28M
$ 4.22M
309
$ 0.005928
+0.34%
-1.68%
+2.44%
$ 37.95M
$ 10.24M
310
Magma Finance
Magma FinanceMAGMA
$ 0.19829
+1.21%
+2.72%
-24.55%
$ 37.67M
$ 558.62K
311
Espresso
EspressoESP
$ 0.07317
-0.17%
+1.22%
+20.04%
$ 37.64M
$ 1.06M
312
CELO
CELOCELO
$ 0.06231
+0.31%
-0.37%
+1.99%
$ 37.62M
$ 968.01K
313
Ontology Token
Ontology TokenONT
$ 0.03735
+1.68%
+0.59%
-1.16%
$ 37.61M
$ 1.71M
314
peaq network
peaq networkPEAQ
$ 0.0168
+0.12%
-3.05%
-9.32%
$ 37.60M
$ 4.08M
315
Defi App
Defi AppHOME
$ 0.009253
-1.60%
+3.29%
+1.78%
$ 37.53M
$ 11.16M
316
USELESS COIN
USELESS COINUSELESS
$ 0.036977
+0.05%
-0.49%
-18.95%
$ 36.94M
$ 2.59M
317
BitDCA
BitDCABDCA
$ 0.4505
+0.02%
+0.58%
-1.05%
$ 36.93M
$ 481.53K
318
Mask Network
Mask NetworkMASK
$ 0.3635
-0.16%
+1.25%
+1.79%
$ 36.49M
$ 152.69K
319
$ 723.69
-0.01%
-0.11%
+0.76%
$ 36.43M
$ 96.15
320
RedStone
RedStoneRED
$ 0.08656
-0.34%
+1.34%
-1.39%
$ 36.38M
$ 693.49K
321
Moo Deng
Moo DengMOODENG
$ 0.03666
-0.68%
-0.68%
-2.00%
$ 36.32M
$ 1.95M
322
Aztec
AztecAZTEC
$ 0.01256
-0.08%
-3.89%
-10.20%
$ 36.25M
$ 4.50M
323
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3473
+0.67%
-1.70%
+3.76%
$ 36.19M
$ 156.28K
324
LAB
LABLAB
$ 0.11575
-1.34%
+3.12%
-10.08%
$ 36.07M
$ 3.70M
325
$ 0.06644
-0.30%
-2.19%
-4.21%
$ 36.05M
$ 729.25K
326
BICONOMY
BICONOMYBICO
$ 0.03585
-1.40%
-9.02%
+30.57%
$ 35.80M
$ 7.58M
327
Notcoin
NotcoinNOT
$ 0.0003563
+0.03%
-1.16%
+0.93%
$ 35.56M
$ 186.03M
328
Giggle Fund
Giggle FundGIGGLE
$ 35.63
-0.06%
+4.44%
+7.92%
$ 35.16M
$ 18.25K
329
GOHOME
GOHOMEGOHOME
$ 70.22
+0.37%
-0.06%
+0.17%
$ 35.14M
$ 270.98
330
Verge
VergeXVG
$ 0.002112
+0.24%
-1.82%
+5.09%
$ 34.76M
$ 32.47M
331
AnkrNetwork
AnkrNetworkANKR
$ 0.003477
+0.26%
-0.69%
-0.97%
$ 34.75M
$ 16.24M
332
CASPER
CASPERCSPR
$ 0.002182
+0.23%
+6.36%
+18.18%
$ 34.60M
$ 38.25M
333
Propy
PropyPRO
$ 0.345
-0.35%
+0.55%
-3.17%
$ 34.50M
$ 155.91K
334
Helium Network Token
Helium Network TokenHNT
$ 0.1842
+0.33%
+0.93%
+0.55%
$ 34.30M
$ 329.77K
335
Fogo
FogoFOGO
$ 0.008861
-0.47%
-3.71%
+2.82%
$ 34.21M
$ 6.82M
336
Alaya AI
Alaya AIAGT
$ 0.01486
+0.22%
-4.71%
-2.79%
$ 34.17M
$ 4.70M
337
ME
MEME
$ 0.06297
-0.06%
-0.72%
+4.45%
$ 34.08M
$ 1.05M
338
SSV Token
SSV TokenSSV
$ 2.08
+0.29%
-0.14%
-0.05%
$ 34.05M
$ 24.52K
339
LINEA
LINEALINEA
$ 0.002188
0.00%
-0.59%
-3.90%
$ 33.92M
$ 48.52M
340
0G
0G0G
$ 0.1563
+0.06%
-2.66%
+10.29%
$ 33.59M
$ 473.10K
341
Amp
AmpAMP
$ 0.0003816
-0.13%
-1.64%
-3.34%
$ 33.36M
$ 170.40M
342
Bedrock
BedrockBR
$ 0.1268
+0.24%
-3.42%
-12.47%
$ 33.20M
$ 462.59K
343
BSquared Network
BSquared NetworkB2
$ 0.49032
+1.66%
+7.28%
+5.63%
$ 33.19M
$ 128.40K
344
VeThor Token
VeThor TokenVTHO
$ 0.0003271
-0.03%
-2.06%
-1.92%
$ 33.01M
$ 167.49M
345
Rocket Pool
Rocket PoolRPL
$ 1.448
-0.27%
-2.87%
-7.15%
$ 32.77M
$ 38.63K
346
POLYX
POLYXPOLYX
$ 0.031
+0.32%
-2.21%
-6.91%
$ 32.75M
$ 15.91K
347
Terra
TerraLUNA
$ 0.04504
+0.33%
+8.24%
+9.56%
$ 31.98M
$ 6.90M
348
USDP
USDPUSDP
$ 1.0002
-0.01%
-0.01%
-0.10%
$ 31.96M
$ 15.90K
349
Smart Blockchain
Smart BlockchainSMART
$ 0.004749
-0.06%
-5.39%
-2.21%
$ 31.85M
$ 16.14M
350
Memecoin
MemecoinMEME
$ 0.0004994
-0.04%
-0.95%
-0.60%
$ 31.73M
$ 111.01M
351
WINK
WINKWIN
$ 0.00003178
-0.16%
-0.19%
+5.59%
$ 31.53M
$ 1.71B
352
$ 276.04
-0.11%
-0.27%
+0.47%
$ 31.50M
$ 194.34
353
Dusk Network
Dusk NetworkDUSK
$ 0.06348
-0.35%
-1.43%
+5.74%
$ 31.48M
$ 1.11M
354
Irys
IrysIRYS
$ 0.01588
-1.07%
+1.75%
+4.17%
$ 31.46M
$ 6.76M
355
Mocaverse
MocaverseMOCA
$ 0.007435
+0.03%
-0.95%
-2.81%
$ 31.33M
$ 6.96M
356
BNKR
BNKRBNKR
$ 0.0003148
-0.19%
-0.38%
-5.91%
$ 31.28M
$ 174.36M
357
EDU Coin
EDU CoinEDU
$ 0.04058
+1.38%
+6.17%
+19.70%
$ 31.20M
$ 1.52M
358
G Coin
G CoinGCOIN
$ 0.0012169
+1.40%
+1.22%
-7.64%
$ 30.48M
$ 205.96M
359
UMA
UMAUMA
$ 0.3316
0.00%
-8.17%
-2.53%
$ 30.06M
$ 269.09K
360
Avantis
AvantisAVNT
$ 0.09188
-0.23%
+1.09%
+10.36%
$ 29.96M
$ 711.73K
361
$ 30.43
+0.86%
+3.24%
-3.31%
$ 29.77M
$ 2.37K
362
cat in a dogs world
cat in a dogs worldMEW
$ 0.0003316
-0.12%
-0.03%
+0.12%
$ 29.59M
$ 178.36M
363
DEAPcoin
DEAPcoinDEP
$ 0.0009888
-0.36%
-1.19%
-2.17%
$ 29.55M
$ 120.07M
364
Succinct
SuccinctPROVE
$ 0.151
-0.13%
-1.63%
-3.88%
$ 29.45M
$ 310.77K
365
Rekt
RektREKTCOIN
$ 0.000000104
0.00%
0.00%
-8.93%
$ 29.31M
$ 7.12B
366
ApeX Protocol
ApeX ProtocolAPEX
$ 0.2087
-0.10%
-0.19%
-4.98%
$ 29.09M
$ 350.59K
367
Block Street
Block StreetBSB
$ 0.13005
-0.97%
-6.30%
-3.95%
$ 28.94M
$ 1.79M
368
Fabric
FabricROBO
$ 0.01281
+0.08%
-2.64%
+1.74%
$ 28.78M
$ 15.42M
369
Anoma
AnomaXAN
$ 0.011462
+1.09%
-3.47%
-18.56%
$ 28.77M
$ 15.56M
370
Spacecoin
SpacecoinSPACE
$ 0.005436
+0.31%
+1.41%
-4.71%
$ 28.75M
$ 20.10M
371
deBridge
deBridgeDBR
$ 0.01494
+0.34%
+0.47%
+6.64%
$ 28.74M
$ 3.49M
372
TornadoCash
TornadoCashTORN
$ 5.412
-0.66%
-2.21%
-5.20%
$ 28.57M
$ 9.92K
373
HashKey Platform
HashKey PlatformHSK
$ 0.08255
+0.01%
+0.67%
-1.56%
$ 28.49M
$ 691.14K
374
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005064
-0.22%
+1.94%
+1.92%
$ 28.39M
$ 18.96M
375
Siacoin
SiacoinSC
$ 0.0004967
+2.41%
+0.56%
+0.66%
$ 28.28M
$ 117.47M
376
CoinDepo
CoinDepoCOINDEPO
$ 0.11298
+0.01%
+0.15%
-1.49%
$ 28.20M
$ 3.50M
377
Bancor
BancorBNT
$ 0.2608
-0.19%
-0.76%
-2.72%
$ 28.17M
$ 305.35K
378
Degen
DegenDEGEN
$ 0.0012013
+0.35%
-3.10%
-2.98%
$ 28.06M
$ 49.97M
379
MANTRA
MANTRAMANTRA
$ 0.005299
-0.11%
-2.36%
-2.25%
$ 27.98M
$ 10.21M
380
PlaysOut
PlaysOutPLAY
$ 0.03615
+0.56%
-0.08%
+5.82%
$ 27.85M
$ 2.80M
381
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006598
-0.62%
-2.25%
+3.57%
$ 27.80M
$ 839.47M
382
Nock
NockNOCK
$ 0.012529
-0.19%
+9.29%
+7.11%
$ 27.46M
$ 9.33M
383
Manta Network
Manta NetworkMANTA
$ 0.05782
+0.65%
-0.05%
-3.20%
$ 27.33M
$ 978.45K
384
Undeads Games
Undeads GamesUDS
$ 0.2742
-0.80%
-5.55%
-44.73%
$ 27.31M
$ 73.08K
385
Gensyn
GensynAI
$ 0.0208
+0.05%
-2.06%
-3.96%
$ 27.23M
$ 3.58M
386
SaharaAI
SaharaAISAHARA
$ 0.007953
-0.09%
-0.86%
-5.34%
$ 27.14M
$ 6.89M
387
Uquid
UquidUQC
$ 2.7
0.00%
-0.04%
-0.04%
$ 27.00M
$ 2.84K
388
Solayer
SolayerLAYER
$ 0.05899
-0.19%
-1.50%
-2.82%
$ 26.91M
$ 983.96K
389
Dogelon Mars
Dogelon MarsELON
$ 0.00000002689
-0.11%
+0.90%
-6.27%
$ 26.87M
$ 2.81T
390
Lista DAO
Lista DAOLISTA
$ 0.06525
+0.40%
+0.29%
+23.77%
$ 26.85M
$ 1.01M
391
COTI
COTICOTI
$ 0.009271
-0.52%
-7.77%
-26.33%
$ 26.80M
$ 20.94M
392
FRAX
FRAXFRAX
$ 0.3026
-0.75%
-3.19%
+3.87%
$ 26.75M
$ 223.87K
393
$ 58.98
+0.17%
+1.29%
+5.79%
$ 26.64M
$ 1.53K
394
Euler Finance
Euler FinanceEUL
$ 1.1089
+0.04%
-9.56%
-16.92%
$ 26.59M
$ 57.26K
395
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003725
0.00%
-0.05%
+2.96%
$ 26.32M
$ 2.05M
396
Waves
WavesWAVES
$ 0.2
-0.10%
+0.30%
-5.17%
$ 25.96M
$ 356.04K
397
$ 216.58
+0.23%
+3.50%
+3.34%
$ 25.76M
$ 280.66
398
ZEROBASE
ZEROBASEZBT
$ 0.09196
-3.70%
-7.09%
-31.98%
$ 25.71M
$ 1.24M
399
SIREN
SIRENSIREN
$ 0.03526
+0.20%
-2.02%
+4.79%
$ 25.67M
$ 2.43M
400
VANA
VANAVANA
$ 0.8476
+0.69%
-2.21%
-1.33%
$ 25.59M
$ 82.27K
401
MultiBank Group
MultiBank GroupMBG
$ 0.103
0.00%
-2.37%
-4.19%
$ 25.56M
$ 24.00M
402
Movement
MovementMOVE
$ 0.006295
-0.27%
-1.13%
-15.87%
$ 25.48M
$ 9.42M
403
Victoria VR
Victoria VRVR
$ 0.001515
-0.20%
-7.57%
+2.23%
$ 25.42M
$ 276.76M
404
Bless
BlessBLESS
$ 0.013067
+4.56%
+7.75%
-51.00%
$ 25.37M
$ 31.16M
405
ETHW
ETHWETHW
$ 0.2343
-0.13%
-0.97%
-3.81%
$ 25.29M
$ 254.86K
406
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02926
-0.03%
+1.31%
+4.64%
$ 25.03M
$ 2.31M
407
SwftCoin
SwftCoinSWFTC
$ 0.002493
+0.12%
+3.78%
-3.48%
$ 24.96M
$ 24.00M
408
StatusNetwork
StatusNetworkSNT
$ 0.00515
+1.57%
-2.63%
-10.07%
$ 24.93M
$ 10.27M
409
SNEK
SNEKSNEK
$ 0.0003294
+0.06%
-2.80%
+0.21%
$ 24.62M
$ 186.53M
410
MYX Finance
MYX FinanceMYX
$ 0.07347
+0.60%
+3.00%
+2.33%
$ 24.40M
$ 1.60M
411
Merlin Chain
Merlin ChainMERL
$ 0.01904
-0.16%
-4.50%
+12.81%
$ 24.37M
$ 5.20M
412
IoTeX Network
IoTeX NetworkIOTX
$ 0.002565
-0.35%
+5.38%
+15.83%
$ 24.25M
$ 29.68M
413
Core DAO
Core DAOCORE
$ 0.01941
-0.31%
-1.72%
-2.95%
$ 24.07M
$ 3.27M
414
$ 346.2
+0.07%
-3.39%
-5.11%
$ 24.05M
$ 165.43
415
Osmosis
OsmosisOSMO
$ 0.03044
+1.23%
+0.79%
+8.18%
$ 23.75M
$ 2.09M
416
Alchemist AI
Alchemist AIALCH
$ 0.02781
-0.75%
+3.33%
-0.96%
$ 23.75M
$ 2.01M
417
iExec RLC
iExec RLCRLC
$ 0.2727
+0.22%
-3.58%
+0.33%
$ 23.70M
$ 200.96K
418
Infinity Ground
Infinity GroundAIN
$ 0.07638
+0.30%
+7.62%
+10.05%
$ 23.55M
$ 1.37M
419
DODO
DODODODO
$ 0.0242
-2.45%
+11.69%
-17.60%
$ 23.51M
$ 9.24M
420
Synapse
SynapseSYN
$ 0.10372
-0.03%
+3.17%
-22.96%
$ 23.50M
$ 2.02M
421
Unipoly Coin
Unipoly CoinUNP
$ 0.10709
-0.02%
-0.01%
0.00%
$ 23.48M
$ 392.82K
422
Renzo
RenzoREZ
$ 0.002739
-0.18%
-2.90%
+6.20%
$ 23.44M
$ 22.21M
423
Zora
ZoraZORA
$ 0.005073
-0.45%
-0.37%
-4.73%
$ 22.68M
$ 12.32M
424
Yooldo Games
Yooldo GamesESPORTS
$ 0.03854
-0.80%
-0.88%
-7.70%
$ 22.68M
$ 1.44M
425
HIVE
HIVEHIVE
$ 0.0403
+0.15%
-0.27%
-3.70%
$ 22.50M
$ 1.72M
426
Zest Protocol
Zest ProtocolZEST
$ 0.15226
-0.74%
-7.54%
-30.54%
$ 22.08M
$ 938.97K
427
SKALE
SKALESKL
$ 0.003509
+0.20%
-0.65%
-3.09%
$ 21.75M
$ 18.48M
428
Somnia
SomniaSOMI
$ 0.08877
+0.17%
-0.37%
-1.94%
$ 21.68M
$ 657.12K
429
Hyperlane
HyperlaneHYPER
$ 0.06416
+0.88%
-0.06%
+7.88%
$ 21.66M
$ 926.80K
430
Illuvium
IlluviumILV
$ 2.928
-0.03%
-0.68%
-0.58%
$ 21.55M
$ 19.14K
431
Kyber Network
Kyber NetworkKNC
$ 0.1025
+0.10%
-0.48%
-0.29%
$ 21.53M
$ 492.04K
432
CyberConnect
CyberConnectCYBER
$ 0.3064
+0.03%
-1.92%
-0.97%
$ 21.52M
$ 196.83K
433
SATS
SATSSATS
$ 0.000000010098
-0.08%
-1.04%
+4.47%
$ 21.41M
$ 7.31T
434
Arkham
ArkhamARKM
$ 0.09406
-0.44%
-1.40%
-1.41%
$ 21.24M
$ 688.25K
435
UPCX
UPCXUPC
$ 0.1569
0.00%
+17.78%
+11.19%
$ 20.99M
$ 27.71M
436
Freysa
FreysaFAI
$ 0.002563
0.00%
+2.32%
-4.12%
$ 20.99M
$ 22.31M
437
STEPN
STEPNSTEPN
$ 0.006725
+0.13%
-0.59%
-0.15%
$ 20.99M
$ 8.45M
438
$ 332.79
+0.04%
+0.59%
+3.27%
$ 20.98M
$ 275.83
439
$ 0.2113
+0.85%
+4.45%
+14.82%
$ 20.57M
$ 404.61K
440
Wootrade Network
Wootrade NetworkWOO
$ 0.01085
-0.09%
-1.72%
-4.40%
$ 20.53M
$ 6.21M
441
Acurast
AcurastACU
$ 0.0946
+3.96%
+3.37%
+20.25%
$ 20.45M
$ 861.66K
442
B3 Base
B3 BaseB3
$ 0.000441
-0.45%
-2.00%
-1.12%
$ 20.43M
$ 136.01M
443
Sapien
SapienSAPIEN
$ 0.0819
+1.04%
-0.96%
+1.15%
$ 20.41M
$ 834.09K
444
Constellation
ConstellationDAG
$ 0.007078
-0.28%
-0.18%
+7.04%
$ 20.36M
$ 9.65M
445
BounceToken
BounceTokenAUCTION
$ 2.906
+0.03%
-3.06%
-3.83%
$ 20.17M
$ 19.18K
446
STEEM
STEEMSTEEM
$ 0.03668
+0.58%
-0.11%
-4.36%
$ 20.15M
$ 1.90M
447
Power Protocol
Power ProtocolPOWER
$ 0.09521
+0.75%
+3.17%
+4.44%
$ 20.00M
$ 3.69M
448
Ontology Gas
Ontology GasONG
$ 0.04209
+0.55%
+0.62%
-1.26%
$ 19.95M
$ 1.29M
449
Wojak
WojakWOJAK
$ 0.00000005901
-0.27%
+7.23%
-8.40%
$ 19.83M
$ 3.76T
450
Pundi X
Pundi XPUNDIX
$ 0.07639
-0.27%
-0.17%
-2.43%
$ 19.78M
$ 673.78K
451
Chia Network
Chia NetworkXCH
$ 1.378
-0.80%
+0.74%
-4.26%
$ 19.74M
$ 58.31K
452
Catizen
CatizenCATI
$ 0.04345
-0.28%
+0.67%
+4.38%
$ 19.68M
$ 1.32M
453
IOSToken
IOSTokenIOST
$ 0.000568
-0.19%
-1.37%
-6.01%
$ 19.36M
$ 115.24M
454
OpenServ
OpenServSERV
$ 0.02502
0.00%
-7.98%
-11.68%
$ 19.27M
$ 175.99K
455
ChainGPT
ChainGPTCGPT
$ 0.020605
-0.14%
+1.87%
+9.79%
$ 19.25M
$ 3.35M
456
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005259
-0.19%
-2.64%
-2.41%
$ 19.13M
$ 104.95M
457
STORJ
STORJSTORJ
$ 0.04578
+2.31%
+5.76%
-1.21%
$ 19.05M
$ 1.51M
458
Aleo
AleoALEO
$ 0.01602
-0.87%
+0.25%
-3.67%
$ 19.04M
$ 4.14M
459
$ 85.73
+0.23%
-0.42%
+0.23%
$ 19.01M
$ 662.92
460
Phala
PhalaPHA
$ 0.02246
+0.89%
0.00%
+6.01%
$ 18.96M
$ 3.66M
461
Nosana
NosanaNOS
$ 0.26
0.00%
-0.69%
+11.32%
$ 18.81M
$ 356.21K
462
CARV
CARVCARV
$ 0.03085
-0.16%
+1.56%
+10.61%
$ 18.69M
$ 1.86M
463
Public Masterpiece
Public MasterpiecePMT
$ 0.1016
-0.03%
+0.02%
-0.93%
$ 18.61M
$ 1.22M
464
Metis
MetisMETIS
$ 2.474
-0.48%
-0.28%
-0.80%
$ 18.55M
$ 24.47K
465
Aevo
AevoAEVO
$ 0.02003
+1.31%
-3.88%
+2.87%
$ 18.43M
$ 2.81M
466
Ergo
ErgoERG
$ 0.2203
+0.05%
-5.79%
-1.38%
$ 18.43M
$ 261.09K
467
CETUS
CETUSCETUS
$ 0.01936
0.00%
-0.21%
+9.79%
$ 18.39M
$ 7.49M
468
ARK
ARKARK
$ 0.09284
+1.33%
+1.15%
-4.41%
$ 18.36M
$ 686.06K
469
DOGS
DOGSDOGS
$ 0.0000353
-0.42%
-1.39%
-0.51%
$ 18.30M
$ 1.54B
470
Starpower
StarpowerSTAR
$ 0.0975
0.00%
-7.49%
+22.46%
$ 18.16M
$ 268.54K
471
MUBARAK
MUBARAKMUBARAK
$ 0.018076
+0.59%
+3.69%
+35.58%
$ 18.03M
$ 20.32M
472
Based
BasedBASED
$ 0.07611
-0.22%
+2.29%
-8.36%
$ 17.94M
$ 2.77M
473
ABEY
ABEYABEY
$ 0.0171
+0.47%
+6.16%
+20.04%
$ 17.82M
$ 1.01M
474
CertiK
CertiKCTK
$ 0.11097
-0.15%
-3.40%
+10.28%
$ 17.79M
$ 477.11K
475
Bonfida
BonfidaFIDA
$ 0.01793
+0.17%
-0.44%
-3.96%
$ 17.79M
$ 3.12M
476
Aixbt
AixbtAIXBT
$ 0.01769
-0.39%
-2.42%
+2.07%
$ 17.69M
$ 9.60M
477
WAX
WAXWAXP
$ 0.003828
+0.60%
-3.72%
-0.26%
$ 17.66M
$ 16.31M
478
GIGACHAD
GIGACHADGIGA
$ 0.001887
-0.11%
-1.87%
+2.77%
$ 17.58M
$ 29.91M
479
$ 102.74
-1.10%
-0.50%
+0.32%
$ 17.51M
$ 566.84
480
OpenGradient
OpenGradientOPG
$ 0.09059
-0.39%
-2.69%
+0.02%
$ 17.32M
$ 804.96K
481
Clearpool
ClearpoolCPOOL
$ 0.01778
-0.39%
-0.73%
-1.28%
$ 17.27M
$ 2.91M
482
Symbol
SymbolXYM
$ 0.002637
-0.08%
+0.19%
-2.15%
$ 17.18M
$ 20.65M
483
MEET48
MEET48IDOL
$ 0.01637
+0.43%
-1.69%
+2.70%
$ 17.09M
$ 3.98M
484
Nil Token
Nil TokenNIL
$ 0.03665
+0.11%
-5.39%
+4.56%
$ 17.07M
$ 2.80M
485
Codatta
CodattaXNY
$ 0.006798
-0.64%
-1.19%
-2.54%
$ 17.07M
$ 10.56M
486
Pippin
PippinPIPPIN
$ 0.016971
-0.23%
-1.66%
+2.12%
$ 16.99M
$ 6.65M
487
IQ
IQIQ
$ 0.0006416
+0.05%
-1.26%
-1.26%
$ 16.90M
$ 88.94M
488
Flux
FluxFLUX
$ 0.03986
+0.33%
-2.22%
+0.28%
$ 16.49M
$ 1.44M
489
API3
API3API3
$ 0.1898
+0.32%
-2.76%
+0.90%
$ 16.45M
$ 324.15K
490
HumidiFi
HumidiFiWET
$ 0.07102
+0.56%
+5.71%
+6.41%
$ 16.43M
$ 1.03M
491
Edge
EdgeEDGE1
$ 0.06477
0.00%
-1.19%
+2.81%
$ 16.39M
$ 972.71K
492
STBL
STBLSTBL
$ 0.02328
0.00%
-2.35%
-5.75%
$ 16.30M
$ 3.03M
493
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01715
+0.72%
+2.50%
+22.03%
$ 16.29M
$ 8.39M
494
Cobak Token
Cobak TokenCBK
$ 0.1615
+0.37%
-2.05%
-1.45%
$ 16.26M
$ 322.89K
495
USUAL
USUALUSUAL
$ 0.00882
+0.97%
-1.02%
+5.14%
$ 16.20M
$ 6.87M
496
dKargo
dKargoDKA
$ 0.003235
+0.19%
-2.30%
-1.97%
$ 16.18M
$ 18.70M
497
Pocket Network
Pocket NetworkPOKT
$ 0.006866
+0.29%
+0.03%
-2.21%
$ 16.07M
$ 349.18K
498
Blast
BlastBLAST
$ 0.0002485
+1.30%
+1.71%
+4.12%
$ 15.86M
$ 221.87M
499
Tensor
TensorTNSR
$ 0.03263
+0.22%
+2.55%
+4.40%
$ 15.85M
$ 2.04M
500
BULLA
BULLABULLA
$ 0.015786
-0.11%
+0.43%
+5.60%
$ 15.77M
$ 32.76M
501
Infinex
InfinexINX
$ 0.007878
+0.42%
-7.66%
+3.56%
$ 15.70M
$ 72.27M
502
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01707
-0.06%
-0.47%
-3.39%
$ 15.66M
$ 3.82M
503
Recall
RecallRECALL
$ 0.04895
-0.08%
+5.04%
+20.47%
$ 15.57M
$ 2.55M
504
$ 90.86
-0.13%
-1.41%
+0.09%
$ 15.44M
$ 642.47
505
Celer Network
Celer NetworkCELR
$ 0.001969
-1.16%
-3.95%
+14.09%
$ 15.36M
$ 29.32M
506
Sign
SignSIGN
$ 0.006635
-0.17%
-2.03%
+1.51%
$ 15.31M
$ 8.62M
507
NYM
NYMNYM
$ 0.01803
-1.88%
-3.39%
-0.11%
$ 15.23M
$ 3.32M
508
Radicle
RadicleRAD
$ 0.26
+2.92%
-18.11%
+20.99%
$ 14.98M
$ 939.75K
509
Banana Gun
Banana GunBANANA
$ 3.726
-0.05%
+0.19%
+5.61%
$ 14.95M
$ 16.13K
510
Yei Finance
Yei FinanceCLO
$ 0.11639
-1.23%
+0.18%
-8.50%
$ 14.93M
$ 1.14M
511
BounceBit
BounceBitBB
$ 0.01262
-1.01%
-2.97%
-8.35%
$ 14.81M
$ 24.74M
512
Yield Guild Games
Yield Guild GamesYGG
$ 0.01936
+0.10%
-1.77%
+4.97%
$ 14.80M
$ 2.74M
513
$ 504.75
+0.01%
-0.35%
+3.71%
$ 14.77M
$ 108.69
514
Pixels
PixelsPIXEL
$ 0.004347
-0.53%
-3.56%
+0.93%
$ 14.66M
$ 14.07M
515
Apertum
ApertumAPTM
$ 0.14809
+0.59%
-0.56%
-0.25%
$ 14.56M
$ 389.58K
516
AVA
AVAAVA
$ 0.1983
+0.66%
-4.20%
+3.82%
$ 14.55M
$ 288.91K
517
WalletConnect
WalletConnectWCT
$ 0.03608
+0.44%
+0.58%
+0.72%
$ 14.49M
$ 1.74M
518
Zentry
ZentryZENT
$ 0.001793
+0.17%
-1.04%
+0.22%
$ 14.43M
$ 32.08M
519
$ 101.12
-0.11%
-0.38%
-0.50%
$ 14.28M
$ 535.95
520
EVAA Protocol
EVAA ProtocolEVAA
$ 0.7954
-0.54%
-3.72%
-6.49%
$ 14.22M
$ 132.46K
521
QuarkChain
QuarkChainQKC
$ 0.001952
-0.20%
-0.46%
+0.83%
$ 14.14M
$ 29.52M
522
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01401
+0.21%
-0.57%
+6.20%
$ 14.05M
$ 4.79M
523
HARRY
HARRYHARRY
$ 0.013758
-1.52%
+2.68%
+27.30%
$ 13.77M
$ 4.31M
524
Gods Unchained
Gods UnchainedGODS
$ 0.02963
+25.88%
+55.46%
+31.51%
$ 13.76M
$ 3.08M
525
Taiko
TaikoTAIKO
$ 0.0705
+0.57%
+0.43%
-4.47%
$ 13.74M
$ 829.79K
526
Coin98
Coin98C98
$ 0.0139
-0.87%
-1.72%
+5.86%
$ 13.73M
$ 5.99M
527
MAGIC
MAGICMAGIC
$ 0.04076
-0.05%
-0.73%
-1.12%
$ 13.66M
$ 1.65M
528
$ 308.25
0.00%
-0.75%
-1.63%
$ 13.66M
$ 182.12
529
Animecoin
AnimecoinANIME
$ 0.002446
-0.20%
-1.17%
-0.93%
$ 13.58M
$ 20.21M
530
Spell Token
Spell TokenSPELL
$ 0.00007844
-0.11%
-0.66%
-0.09%
$ 13.51M
$ 710.63M
531
Xai
XaiXAI
$ 0.006509
-0.44%
-4.09%
+2.89%
$ 13.45M
$ 12.78M
532
CHR
CHRCHR
$ 0.01379
+0.95%
-2.89%
+1.40%
$ 13.44M
$ 4.09M
533
Lumia
LumiaLUMIA
$ 0.07703
-0.10%
+0.97%
+3.99%
$ 13.36M
$ 689.47K
534
ARPA
ARPAARPA
$ 0.008768
+0.27%
-2.52%
+3.24%
$ 13.33M
$ 6.24M
535
CORN
CORNCORN
$ 0.02538
-0.35%
-0.39%
+0.12%
$ 13.33M
$ 6.22M
536
Electroneum
ElectroneumETN
$ 0.000738
+0.14%
-0.81%
-2.89%
$ 13.29M
$ 141.88M
537
HeyElsa
HeyElsaELSA
$ 0.0516
+0.12%
-12.31%
-4.20%
$ 13.24M
$ 1.59M
538
ROGIN.AI
ROGIN.AIROG
$ 0.1958
0.00%
+10.50%
+5.95%
$ 13.12M
$ 52.15K
539
$ 82.6
+0.12%
+0.15%
+4.33%
$ 13.09M
$ 692.38
540
Autonomi
AutonomiAUTONOMI
$ 0.03898
-1.46%
+1.48%
+23.91%
$ 13.07M
$ 2.14M
541
Test
TestTST
$ 0.014279
-3.04%
-10.74%
+26.91%
$ 13.01M
$ 26.58M
542
Particle Network
Particle NetworkPARTI
$ 0.02397
-1.27%
-3.45%
-0.37%
$ 12.96M
$ 3.40M
543
$ 17.85
0.00%
-0.89%
-1.60%
$ 12.96M
$ 3.15K
544
Radix
RadixXRD
$ 0.0009625
+0.07%
+3.90%
+0.93%
$ 12.95M
$ 61.74M
545
Loopring
LoopringLRC
$ 0.009363
-0.15%
-3.70%
-9.96%
$ 12.80M
$ 6.18M
546
Fluent
FluentBLEND
$ 0.06413
-0.39%
-2.84%
+0.14%
$ 12.79M
$ 879.87K
547
Heima
HeimaHEI
$ 0.1313
+0.51%
-12.51%
-72.85%
$ 12.77M
$ 2.73M
548
Atlético de Madrid
Atlético de MadridATM
$ 1.5067
-0.95%
-0.64%
-6.74%
$ 12.73M
$ 40.07K
549
$ 169.25
+0.09%
+0.13%
-0.02%
$ 12.73M
$ 345.43
550
Simons Cat
Simons CatCAT
$ 0.000001679
-0.71%
-0.59%
+16.67%
$ 12.71M
$ 47.98B
551
AO
AOAO
$ 1.788
+1.48%
+3.00%
+1.82%
$ 12.70M
$ 28.83K
552
Big Time
Big TimeBIGTIME
$ 0.005047
-0.20%
-4.65%
-5.80%
$ 12.60M
$ 10.83M
553
JOE
JOEJOE
$ 0.02746
-0.36%
+3.12%
+6.68%
$ 12.55M
$ 2.19M
554
tokenbot
tokenbotCLANKER
$ 12.7
-0.31%
-0.93%
+2.25%
$ 12.55M
$ 5.76K
555
GCB TOKEN
GCB TOKENGCB
$ 0.01043
0.00%
0.00%
-7.21%
$ 12.54M
--
556
Gains Network
Gains NetworkGNS
$ 0.5307
-0.28%
+0.17%
+6.63%
$ 12.47M
$ 107.41K
557
$ 99.03
-0.03%
+1.36%
-1.03%
$ 12.46M
$ 665.55
558
Adventure Gold
Adventure GoldAGLD
$ 0.1604
+0.94%
+1.01%
+5.65%
$ 12.42M
$ 367.81K
559
Sonic SVM
Sonic SVMSONIC
$ 0.01819
+0.66%
-1.93%
-0.05%
$ 12.23M
$ 3.02M
560
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001896
+0.26%
+0.48%
+2.05%
$ 12.20M
$ 475.31M
561
KAIO
KAIOKAIO
$ 0.01789
-2.24%
+6.61%
-1.92%
$ 12.19M
$ 3.31M
562
Bubblemaps
BubblemapsBMT
$ 0.01822
+1.76%
-10.69%
+43.34%
$ 12.16M
$ 9.40M
563
Mira
MiraMIRA
$ 0.04058
0.00%
-0.88%
-3.07%
$ 12.06M
$ 1.45M
564
SynFutures
SynFuturesF
$ 0.002792
+0.79%
-5.99%
-1.75%
$ 12.03M
$ 21.91M
565
Mey Network
Mey NetworkMEY
$ 0.04222
-0.12%
-1.01%
-7.37%
$ 12.01M
$ 2.78M
566
Epic Chain
Epic ChainEPIC
$ 0.3543
-1.11%
-17.52%
-61.90%
$ 12.01M
$ 3.65M
567
zkPass
zkPassZKP
$ 0.04344
+0.02%
-1.92%
-5.06%
$ 11.97M
$ 1.38M
568
FIRO
FIROFIRO
$ 0.639
-0.06%
+1.33%
+1.60%
$ 11.96M
$ 91.79K
569
OG
OGOG
$ 2.534
-0.39%
-2.84%
-1.17%
$ 11.94M
$ 70.96K
570
Moviebloc
MovieblocMBL
$ 0.0006108
+0.64%
-0.99%
-2.41%
$ 11.91M
$ 87.26M
571
Handy
HandyHANDY
$ 0.0017984
-0.12%
+3.19%
-14.73%
$ 11.85M
$ 34.59M
572
MGO
MGOMGO
$ 0.007324
+0.52%
-2.73%
-18.11%
$ 11.80M
$ 11.59M
573
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11833
-0.06%
-1.63%
-0.23%
$ 11.76M
$ 548.18K
574
Boundless
BoundlessZKC
$ 0.0384
+0.08%
-0.41%
+1.75%
$ 11.61M
$ 1.55M
575
$ 110.38
-0.44%
-0.50%
+0.78%
$ 11.56M
$ 522.97
576
Telos
TelosTLOS
$ 0.025513
+0.86%
+3.36%
+16.17%
$ 11.42M
$ 4.65M
577
Harmony
HarmonyONE
$ 0.000813
-6.63%
-38.31%
-38.41%
$ 11.37M
$ 490.39M
578
Chintai Network
Chintai NetworkCHEX
$ 0.00908
+0.33%
-3.09%
-18.33%
$ 11.35M
$ 6.48M
579
Griffain.com
Griffain.comGRIFFAIN
$ 0.011247
+0.06%
-1.99%
+20.83%
$ 11.35M
$ 5.21M
580
SaucerSwap
SaucerSwapSAUCE
$ 0.01246
0.00%
-2.12%
-4.08%
$ 11.29M
$ 38.38K
581
FLock.io
FLock.ioFLOCK
$ 0.02874
+0.14%
-2.29%
+1.51%
$ 11.28M
$ 1.11M
582
Just a chill guy
Just a chill guyCHILLGUY
$ 0.011173
+0.68%
+4.22%
+15.09%
$ 11.19M
$ 5.36M
583
$ 111.19
+0.04%
+0.15%
+0.51%
$ 11.15M
$ 509.54
584
AriaAI
AriaAIARIA
$ 0.03234
-0.31%
-2.35%
+17.59%
$ 11.12M
$ 2.69M
585
Eesee
EeseeESE
$ 0.011755
+0.11%
+4.31%
+25.96%
$ 11.08M
$ 3.87M
586
Superform
SuperformSUPERFORM
$ 0.05768
-0.07%
-0.41%
0.00%
$ 11.07M
$ 966.64K
587
Orderly Network
Orderly NetworkORDER
$ 0.0283
0.00%
0.00%
-0.35%
$ 11.06M
$ 1.74M
588
OKZOO
OKZOOAIOT
$ 0.03774
-0.82%
+1.45%
-7.16%
$ 11.05M
$ 1.59M
589
INFINIT
INFINITIN
$ 0.0319
+0.13%
-1.54%
-1.99%
$ 11.05M
$ 1.99M
590
Moonriver
MoonriverMOVR
$ 0.905
+0.45%
-20.18%
-23.30%
$ 10.99M
$ 169.05K
591
Origin
OriginOGN
$ 0.01636
0.00%
-3.64%
0.00%
$ 10.89M
$ 3.72M
592
AEON
AEONAEON
$ 0.05737
-2.51%
+8.14%
-4.18%
$ 10.82M
$ 5.79M
593
Rizenet Token
Rizenet TokenRIZE
$ 0.005434
+0.70%
+1.76%
-12.87%
$ 10.80M
$ 7.73M
594
$ 0.01509
+0.46%
+0.53%
-3.26%
$ 10.78M
$ 3.69M
595
IX Swap
IX SwapIXS
$ 0.0598
-0.50%
-4.02%
+1.02%
$ 10.75M
$ 1.08M
596
KernelDAO
KernelDAOKERNEL
$ 0.03748
+0.29%
+2.29%
+16.30%
$ 10.75M
$ 1.58M
597
Katana Network
Katana NetworkKAT
$ 0.004578
+0.73%
+1.15%
+2.78%
$ 10.73M
$ 26.88M
598
Space and Time
Space and TimeSXT
$ 0.007642
+0.25%
-0.34%
+4.19%
$ 10.71M
$ 8.29M
599
Doodles
DoodlesDOOD
$ 0.001362
-0.15%
-2.14%
+6.12%
$ 10.69M
$ 42.32M
600
SCRT
SCRTSCRT
$ 0.03085
-0.64%
-0.48%
-6.81%
$ 10.66M
$ 2.57M
601
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.72
0.00%
+0.36%
-1.05%
$ 10.52M
$ 5.00
602
4
44
$ 0.010714
-0.87%
-12.10%
+0.48%
$ 10.51M
$ 30.75M
603
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015445
+1.86%
-3.23%
-7.58%
$ 10.46M
$ 36.88M
604
$ 427.36
+0.37%
+1.33%
+2.31%
$ 10.46M
$ 125.84
605
Fusionist
FusionistACE
$ 0.10861
+0.75%
-5.05%
+38.67%
$ 10.41M
$ 1.26M
606
Diamante
DiamanteDIAM
$ 0.005254
-0.10%
+2.58%
+1.47%
$ 10.40M
$ 11.87M
607
INIT
INITINIT
$ 0.05226
-0.44%
-1.39%
+2.73%
$ 10.35M
$ 1.13M
608
SuperRare
SuperRareRARE
$ 0.01247
+0.81%
-6.18%
+3.06%
$ 10.28M
$ 5.86M
609
Prompt
PromptPROMPT
$ 0.02218
-0.58%
-1.38%
+10.52%
$ 10.25M
$ 5.12M
610
Dolomite
DolomiteDOLO
$ 0.02303
-0.09%
-2.49%
+3.95%
$ 10.22M
$ 3.26M
611
AVAIL
AVAILAVAIL
$ 0.002646
-1.13%
+27.02%
+19.77%
$ 10.16M
$ 38.75M
612
USAT
USATUSAT
$ 0.9992
0.00%
0.00%
-0.02%
$ 10.00M
$ 56.46K
613
$ 81.88
+0.77%
+0.82%
+1.96%
$ 9.97M
$ 727.02
614
$ 96.55
-0.20%
-0.88%
-2.15%
$ 9.92M
$ 804.20
615
Citrea
CitreaCTR
$ 0.008228
-1.57%
+1.44%
+3.92%
$ 9.86M
$ 13.09M
616
$ 477.75
+0.06%
+1.11%
+0.23%
$ 9.85M
$ 122.04
617
OLAXBT
OLAXBTAIO
$ 0.04264
-0.26%
-1.62%
+18.39%
$ 9.80M
$ 1.97M
618
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.0426
-0.19%
+0.16%
-4.55%
$ 9.79M
$ 1.54M
619
Lagrange
LagrangeLA
$ 0.05073
-0.57%
-8.33%
+11.51%
$ 9.78M
$ 1.71M
620
The AI Prophecy
The AI ProphecyACT
$ 0.010282
-0.29%
-3.17%
+3.15%
$ 9.74M
$ 8.08M
621
ERA
ERAERA
$ 0.06526
+0.45%
-2.55%
-1.98%
$ 9.70M
$ 913.80K
622
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01726
-0.06%
-1.48%
-0.17%
$ 9.65M
$ 3.26M
623
BENQI
BENQIBENQI
$ 0.001339
-0.30%
-0.45%
+13.19%
$ 9.64M
$ 41.13M
624
yieldbasis
yieldbasisYB
$ 0.07832
+0.37%
+2.27%
+13.51%
$ 9.57M
$ 827.60K
625
ALI
ALIALI
$ 0.001049
-0.29%
+0.10%
-2.96%
$ 9.56M
$ 8.90M
626
Ninja Squad Token
Ninja Squad TokenNST
$ 1.107
+0.09%
-1.77%
-1.95%
$ 9.54M
$ 76.51K
627
VENOM
VENOMVENOM
$ 0.009579
+0.95%
-1.10%
-4.86%
$ 9.50M
$ 5.86M
628
Aura
AuraAURASOL
$ 0.009807
+0.39%
-3.81%
-14.12%
$ 9.48M
$ 6.55M
629
Decentrawood
DecentrawoodDEOD
$ 0.020301
-0.78%
+2.17%
+13.61%
$ 9.45M
$ 6.83M
630
Newton Protocol
Newton ProtocolNEWT
$ 0.03886
-1.06%
+0.38%
-2.30%
$ 9.45M
$ 1.41M
631
Boba
BobaBOBA
$ 0.01909
-0.52%
-2.41%
+0.63%
$ 9.40M
$ 2.97M
632
Portal
PortalPORTAL
$ 0.010952
+0.52%
-7.86%
-2.01%
$ 9.38M
$ 7.04M
633
Cookie DAO
Cookie DAOCOOKIE
$ 0.012346
+1.49%
-2.00%
+33.20%
$ 9.35M
$ 10.81M
634
heyAura
heyAuraADX
$ 0.063
+0.32%
-0.16%
+11.11%
$ 9.32M
$ 15.41K
635
$ 490.41
-0.08%
-1.43%
-0.27%
$ 9.31M
$ 115.48
636
MWX AI
MWX AIMWXT
$ 0.05532
+0.36%
-0.43%
-0.65%
$ 9.29M
$ 1.82M
637
DeAgentAI
DeAgentAIAIA
$ 0.0718
+0.11%
+4.94%
+7.28%
$ 9.27M
$ 2.36M
638
KishuInu
KishuInuKISHU
$ 0.00000000009842
+0.22%
+0.74%
-4.54%
$ 9.22M
$ 550.83T
639
Everlyn AI
Everlyn AILYN
$ 0.03585
-0.39%
-1.91%
+1.52%
$ 9.07M
$ 2.24M
640
Opinion
OpinionOPN
$ 0.05008
+0.28%
-1.60%
-2.25%
$ 9.07M
$ 1.19M
641
Moonbeam
MoonbeamGLMR
$ 0.007675
+0.81%
-12.62%
-0.70%
$ 9.04M
$ 11.86M
642
AI COMPANIONS
AI COMPANIONSAIC
$ 0.012001
-1.00%
-0.86%
+1.55%
$ 9.00M
$ 4.64M
643
StablR USD
StablR USDUSDR
$ 0.4203
0.00%
0.00%
-1.45%
$ 8.97M
$ 41.20
644
Toko Token
Toko TokenTKO
$ 0.05279
-0.15%
+0.11%
+5.63%
$ 8.95M
$ 1.07M
645
HP
HPHP
$ 0.006439
+0.03%
-3.62%
-8.38%
$ 8.92M
$ 3.91M
646
Stakestone
StakestoneSTO
$ 0.03926
+0.89%
+0.18%
+4.52%
$ 8.91M
$ 1.49M
647
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.004996
+0.02%
-0.28%
-6.09%
$ 8.91M
$ 48.71M
648
Ava AI
Ava AIAVAAI
$ 0.008822
+5.47%
+0.44%
+1.17%
$ 8.82M
$ 7.87M
649
Bert
BertBERT
$ 0.009109
+0.30%
+3.28%
-0.87%
$ 8.82M
$ 7.35M
650
Orchid
OrchidOXT
$ 0.008792
-0.43%
-4.61%
-24.16%
$ 8.73M
$ 7.58M
651
BeatSwap
BeatSwapBTX
$ 0.038778
+0.46%
-1.46%
-1.16%
$ 8.72M
$ 1.44M
652
Vow
VowVOW
$ 0.02424
-0.04%
-0.62%
-5.50%
$ 8.64M
$ 2.89M
653
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008539
+0.36%
-2.84%
-0.82%
$ 8.57M
$ 6.30M
654
Fartboy
FartboyFARTBOY
$ 0.008501
-0.30%
+0.99%
-6.02%
$ 8.50M
$ 6.71M
655
QUAI
QUAIQUAI
$ 0.010853
-1.06%
-5.28%
-5.79%
$ 8.50M
$ 6.33M
656
$ 0.00448
-0.02%
-3.43%
-0.91%
$ 8.45M
$ 13.51M
657
Maverick Protocol
Maverick ProtocolMAV
$ 0.009031
-0.52%
-17.57%
+8.02%
$ 8.42M
$ 12.41M
658
Bella
BellaBEL
$ 0.10506
-0.13%
-2.02%
+4.73%
$ 8.41M
$ 572.63K
659
ORIGYN
ORIGYNOGY
$ 0.0010716
-0.12%
+3.56%
+19.85%
$ 8.40M
$ 20.80M
660
Energy Web
Energy WebEWT
$ 0.2745
-1.36%
-1.29%
-3.11%
$ 8.26M
$ 88.16K
661
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5077
-0.14%
-0.41%
-0.16%
$ 8.22M
$ 106.63K
662
Limitless
LimitlessLMTS
$ 0.0622
-0.08%
-0.02%
-4.04%
$ 8.20M
$ 905.96K
663
Dymension
DymensionDYM
$ 0.01483
0.00%
-1.07%
+8.87%
$ 8.08M
$ 3.95M
664
PONKE
PONKEPONKE
$ 0.01439
-0.75%
-4.41%
-9.93%
$ 8.07M
$ 4.33M
665
Forta
FortaFORT
$ 0.0127
+0.08%
+0.63%
+1.44%
$ 8.06M
$ 4.52M
666
Redbelly Network
Redbelly NetworkRBNT
$ 0.00303
+0.17%
-3.44%
-7.23%
$ 8.03M
$ 22.14M
667
FirmaChain
FirmaChainFCT2
$ 0.00657
-0.30%
-1.79%
-3.24%
$ 8.01M
$ 1.01M
668
Koma Inu
Koma InuKOMA
$ 0.01337
-0.45%
-1.12%
+4.65%
$ 8.00M
$ 1.46M
669
Resistance Dog
Resistance DogREDO
$ 0.07946
-0.04%
+5.12%
-3.72%
$ 7.95M
$ 750.84K
670
PepeCoin
PepeCoinPEPECOIN
$ 0.0736
-0.11%
-1.53%
-9.60%
$ 7.92M
$ 727.50K
671
THENA
THENATHE
$ 0.05955
+1.17%
-0.47%
+12.42%
$ 7.92M
$ 1.10M
672
GUNZ
GUNZGUN
$ 0.003314
-1.26%
-5.37%
+15.89%
$ 7.78M
$ 47.34M
673
SOPH
SOPHSOPH
$ 0.003861
-1.42%
-1.14%
+0.34%
$ 7.78M
$ 15.35M
674
swarms
swarmsSWARMS
$ 0.007715
-0.19%
-3.21%
+9.12%
$ 7.72M
$ 8.52M
675
StablR Euro
StablR EuroEURR
$ 0.6494
0.00%
-2.77%
+8.23%
$ 7.72M
$ 20.60
676
FIGHT
FIGHTFIGHT
$ 0.003721
+0.19%
+0.43%
+6.41%
$ 7.65M
$ 24.91M
677
UCN
UCNUCN
$ 152.43
+0.55%
-0.47%
-5.70%
$ 7.62M
$ 431.86
678
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4725
-0.34%
-2.01%
-3.35%
$ 7.62M
$ 131.64K
679
MyShell Token
MyShell TokenSHELL
$ 0.01928
-0.31%
-0.10%
+4.94%
$ 7.59M
$ 3.56M
680
Daddy Tate
Daddy TateDADDY
$ 0.012665
+0.16%
+3.14%
+5.82%
$ 7.59M
$ 4.95M
681
$ 271.92
+1.20%
+1.29%
+0.15%
$ 7.58M
$ 235.25
682
Abelian
AbelianABEL
$ 0.06344
-0.06%
-1.37%
-6.29%
$ 7.48M
$ 173.39K
683
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1734
+0.82%
+1.65%
+15.64%
$ 7.45M
$ 775.72K
684
$ 272.06
+0.17%
-2.19%
-0.28%
$ 7.44M
$ 213.08
685
AS Roma
AS RomaASR
$ 0.8606
-0.19%
-0.93%
+0.01%
$ 7.44M
$ 59.72K
686
$ 66.65
-0.67%
-0.12%
-0.73%
$ 7.42M
$ 849.23
687
Stader
StaderSD
$ 0.1047
+0.19%
-2.24%
+5.01%
$ 7.42M
$ 496.72K
688
balancer
balancerBAL
$ 0.10614
+0.03%
-0.90%
-5.36%
$ 7.41M
$ 547.67K
689
Hashflow
HashflowHFT
$ 0.008824
+0.82%
+2.08%
-61.30%
$ 7.41M
$ 9.80M
690
Gitcoin
GitcoinGTC
$ 0.08413
+0.37%
-1.63%
-0.32%
$ 7.40M
$ 683.89K
691
TOWNS
TOWNSTOWNS
$ 0.002375
+0.80%
+2.04%
+5.30%
$ 7.33M
$ 31.05M
692
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02953
-0.37%
-2.49%
+5.26%
$ 7.26M
$ 1.96M
693
VERONA
VERONAVERONA
$ 0.1017
-0.29%
-2.40%
-4.15%
$ 7.21M
$ 94.22K
694
Vine Coin
Vine CoinVINE
$ 0.007142
-0.33%
-1.53%
-12.34%
$ 7.15M
$ 9.39M
695
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.01667
+0.36%
-1.29%
+10.82%
$ 7.14M
$ 3.84M
696
Fuel
FuelFUEL
$ 0.00084
0.00%
-4.55%
+6.33%
$ 6.99M
$ 354.69K
697
$ 420.74
-0.02%
-1.84%
+0.67%
$ 6.97M
$ 131.52
698
$ 607.64
-0.13%
+0.89%
+1.69%
$ 6.94M
$ 93.53
699
Drift Protocol
Drift ProtocolDRIFT
$ 0.01115
-0.35%
-5.14%
-6.79%
$ 6.89M
$ 4.92M
700
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02827
-1.57%
+18.38%
+14.17%
$ 6.86M
$ 14.46M
701
Soil
SoilSOIL
$ 0.0982
+0.09%
-0.87%
-4.41%
$ 6.84M
$ 475.36K
702
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3195
+0.09%
-1.72%
-1.21%
$ 6.82M
$ 186.32K
703
$ 73.4
0.00%
-0.51%
+1.38%
$ 6.81M
$ 813.62
704
Nimiq
NimiqNIM
$ 0.000482
0.00%
0.00%
+5.25%
$ 6.80M
$ 28.52M
705
Broccoli
BroccoliBROCCOLIF3B
$ 0.006753
+0.45%
+0.58%
+1.32%
$ 6.74M
$ 10.80M
706
Peercoin
PeercoinPPC
$ 0.2223
0.00%
-1.24%
-3.81%
$ 6.73M
$ 1.78K
707
Resolv
ResolvRESOLV
$ 0.01649
-0.36%
-3.11%
-8.72%
$ 6.72M
$ 3.75M
708
WilderWorld
WilderWorldWILD
$ 0.01339
+0.07%
-3.18%
-8.73%
$ 6.69M
$ 4.60M
709
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2631
-0.15%
-1.61%
-2.66%
$ 6.66M
$ 219.65K
710
Apu Apustaja
Apu ApustajaAPU
$ 0.00001963
0.00%
+0.93%
-6.17%
$ 6.63M
$ 83.62M
711
Quilibrium
QuilibriumWQUIL
$ 0.00659
-0.27%
-5.78%
+9.57%
$ 6.61M
$ 391.68K
712
PEP
PEPPEP
$ 0.0000641
+2.40%
+6.48%
-4.04%
$ 6.60M
$ 15.53M
713
LUKSO
LUKSOLYX
$ 0.2156
-0.14%
-0.28%
+4.51%
$ 6.58M
$ 87.48K
714
Access Protocol
Access ProtocolACS
$ 0.0001279
-0.08%
+3.73%
+3.73%
$ 6.57M
$ 430.33M
715
LimeWire
LimeWireLMWR
$ 0.014737
+4.56%
+15.23%
+20.76%
$ 6.57M
$ 4.34M
716
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008897
+1.30%
+0.04%
+3.38%
$ 6.56M
$ 66.58M
717
$ 133.64
-0.10%
-2.68%
+21.27%
$ 6.51M
$ 919.23
718
$ 148.98
-0.15%
-0.60%
-0.75%
$ 6.44M
$ 427.87
719
ELA
ELAELA
$ 0.2782
-0.50%
+1.20%
+6.06%
$ 6.43M
$ 13.61K
720
MARBLEX
MARBLEXMBX
$ 0.02246
-0.04%
-4.07%
-2.57%
$ 6.23M
$ 2.60M
721
Agoras
AgorasAGRS
$ 0.2078
-0.62%
+3.32%
-3.30%
$ 6.22M
$ 95.88K
722
OmiseGo
OmiseGoOMG
$ 0.04429
+0.43%
-0.43%
+0.23%
$ 6.22M
$ 1.40M
723
X Empire
X EmpireXEMPIRE
$ 0.000009035
+0.27%
-0.03%
-0.80%
$ 6.21M
$ 5.96B
724
Puffer
PufferPUFFER
$ 0.0128
+0.79%
+1.59%
-0.78%
$ 6.19M
$ 4.37M
725
Marlin POND
Marlin PONDPOND
$ 0.0007497
-0.08%
-0.87%
+2.34%
$ 6.18M
$ 74.06M
726
SquidGrow
SquidGrowSQGROW
$ 0.006188
+5.84%
+5.97%
+21.77%
$ 6.18M
$ 3.40M
727
VANRY
VANRYVANRY
$ 0.00256
-0.85%
-11.02%
-21.42%
$ 6.11M
$ 28.92M
728
MANSORY
MANSORYMNSRY
$ 0.006762
0.00%
+0.31%
+1.29%
$ 6.08M
$ 6.21M
729
NAVI Protocol
NAVI ProtocolNAVX
$ 0.007442
-0.15%
-6.18%
-3.82%
$ 6.08M
$ 7.06M
730
Quickswap
QuickswapQUICK
$ 0.007964
+0.01%
-1.84%
-2.64%
$ 6.05M
$ 7.27M
731
BugsCoin
BugsCoinBGSC
$ 0.0006547
-3.05%
+9.43%
-2.06%
$ 6.01M
$ 78.86M
732
$ 147.14
+0.27%
-3.97%
+3.69%
$ 5.88M
$ 400.35
733
Radio Caca
Radio CacaRACA
$ 0.00001414
-0.77%
-0.70%
0.00%
$ 5.82M
$ 4.29B
734
TARS Protocol
TARS ProtocolTAI
$ 0.006494
-0.20%
-8.68%
-8.42%
$ 5.72M
$ 9.57M
735
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4386
+0.25%
-1.48%
-5.96%
$ 5.72M
$ 124.63K
736
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04581
-0.15%
-12.86%
-9.69%
$ 5.71M
$ 9.58M
737
Bitrise
BitriseBRISE
$ 0.00000001427
+0.84%
+1.34%
-2.11%
$ 5.69M
$ 3.88T
738
Autonolas
AutonolasOLAS
$ 0.02525
-0.16%
+0.76%
-1.14%
$ 5.64M
$ 2.38M
739
SAGA
SAGASAGA
$ 0.01394
+0.43%
-3.07%
+2.96%
$ 5.62M
$ 5.91M
740
Delysium
DelysiumAGI
$ 0.002793
+0.07%
-1.48%
-8.72%
$ 5.61M
$ 19.63M
741
MAPO
MAPOMAPO
$ 0.0008905
+0.99%
-0.38%
-1.23%
$ 5.60M
$ 29.32M
742
$ 226.78
-0.01%
+0.14%
-0.88%
$ 5.59M
$ 235.43
743
COQ INU
COQ INUCOQ
$ 0.0000000796
+0.28%
+0.68%
-3.84%
$ 5.54M
$ 697.22B
744
AUKI
AUKIAUKI
$ 0.004392
+1.81%
-2.38%
-1.50%
$ 5.52M
$ 1.12M
745
Supra
SupraSUPRA
$ 0.0001823
+0.59%
-0.48%
-3.89%
$ 5.45M
$ 426.32M
746
Realio
RealioRIO
$ 0.03411
+0.03%
-3.15%
-2.74%
$ 5.45M
$ 799.53K
747
Alltoscan
AlltoscanATS
$ 0.07216
+0.24%
+11.12%
+0.24%
$ 5.43M
$ 5.99M
748
SYMM
SYMMSYMM
$ 0.0326
+0.31%
-3.83%
-14.21%
$ 5.38M
$ 138.22K
749
Pitbull
PitbullPIT
$ 0.0000000001327
-1.34%
+2.47%
+2.15%
$ 5.34M
$ 436.93T
750
Minswap
MinswapMIN
$ 0.003062
-0.29%
-2.96%
-2.75%
$ 5.33M
$ 5.18M
751
Upland
UplandSPARKLET
$ 0.01994
0.00%
+0.20%
-0.10%
$ 5.33M
$ 2.65M
752
pumpBTC
pumpBTCPUMPBTC
$ 0.010639
+0.38%
-2.09%
+2.54%
$ 5.32M
$ 5.60M
753
$ 1,222.49
+0.04%
-0.63%
+2.93%
$ 5.32M
$ 48.05
754
Layer3
Layer3L3
$ 0.004286
+0.16%
-2.66%
+6.28%
$ 5.27M
$ 12.75M
755
ELYSIA
ELYSIAEL
$ 0.001068
-0.19%
+0.95%
-0.47%
$ 5.23M
$ 189.61M
756
Andy
AndyANDYETH
$ 0.00000517
+0.06%
+0.21%
-13.52%
$ 5.17M
$ 10.65B
757
$ 132.83
+0.03%
-2.77%
+20.26%
$ 5.17M
$ 1.18K
758
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01105
0.00%
-1.52%
-9.94%
$ 5.15M
$ 626.59K
759
NetX
NetXNETX
$ 0.2143
-0.68%
+1.44%
+2.88%
$ 5.05M
$ 262.47K
760
SmarDex
SmarDexSDEX
$ 0.000513
-0.19%
-0.58%
-0.77%
$ 5.03M
$ 11.71M
761
$ 1,292.37
+0.04%
+2.13%
+5.47%
$ 4.98M
$ 52.67
762
Hemi
HemiHEMI
$ 0.005055
+0.62%
+1.42%
-1.44%
$ 4.95M
$ 15.07M
763
Polkastarter
PolkastarterPOLS
$ 0.05036
+0.02%
-2.05%
-8.00%
$ 4.93M
$ 1.08M
764
Paal AI
Paal AIPAAL
$ 0.004896
-0.14%
+0.51%
-13.96%
$ 4.93M
$ 11.88M
765
Phoenix
PhoenixPHNIX
$ 0.000009254
-0.67%
+2.45%
-7.23%
$ 4.92M
$ 6.36B
766
Zircuit
ZircuitZRC
$ 0.0008396
-0.14%
-4.55%
-0.57%
$ 4.91M
$ 108.26M
767
LandWolf
LandWolfLWOLF
$ 0.000005409
+0.06%
+2.42%
-8.68%
$ 4.88M
$ 3.87B
768
Manchester City Fan
Manchester City FanCITY
$ 0.3594
+0.42%
-3.25%
-2.41%
$ 4.88M
$ 161.27K
769
Hydranet
HydranetHDN
$ 0.02595
0.00%
-1.07%
-2.41%
$ 4.88M
$ 2.39M
770
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0499
-1.96%
-0.80%
-2.73%
$ 4.87M
$ 221.02K
771
Brickken
BrickkenBKN
$ 0.05971
-0.73%
-3.17%
-7.08%
$ 4.85M
$ 1.67M
772
$ 99.27
+0.01%
+1.75%
+1.80%
$ 4.83M
$ 608.31
773
Juventus
JuventusJUV
$ 0.3084
0.00%
-1.59%
-2.80%
$ 4.82M
$ 172.92K
774
Mitosis
MitosisMITO
$ 0.02434
-0.57%
-1.97%
+4.14%
$ 4.79M
$ 4.05M
775
READY
READYREADY
$ 0.004937
-0.97%
-4.85%
-26.41%
$ 4.79M
$ 1.61M
776
Pangolin
PangolinPNG
$ 0.02019
+0.10%
+0.35%
-0.88%
$ 4.73M
$ 2.93M
777
XMAQUINA
XMAQUINADEUS
$ 0.02349
+2.53%
+10.96%
+20.77%
$ 4.73M
$ 2.63M
778
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006286
-0.11%
-0.95%
-0.32%
$ 4.69M
$ 9.00M
779
$ 611.48
+0.09%
-0.16%
+2.15%
$ 4.69M
$ 92.09
780
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004663
-0.36%
-6.42%
+4.27%
$ 4.67M
$ 14.59M
781
Nomina
NominaNOM
$ 0.001606
-0.19%
-0.50%
-16.70%
$ 4.66M
$ 41.83M
782
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.3507
-0.09%
-2.72%
-0.99%
$ 4.62M
$ 151.07K
783
MORI COIN
MORI COINMORI
$ 0.005704
+0.69%
-16.49%
-0.32%
$ 4.53M
$ 10.95M
784
Lava Network
Lava NetworkLAVA
$ 0.01677
+0.06%
+1.88%
+4.88%
$ 4.43M
$ 3.40M
785
ZEPHYR
ZEPHYRZEPH
$ 0.4055
-0.29%
+1.48%
-10.21%
$ 4.43M
$ 130.83K
786
$ 59.9
+0.02%
+1.09%
+9.10%
$ 4.41M
$ 959.78
787
Alephium
AlephiumALPH
$ 0.0328
-0.45%
-10.49%
-15.36%
$ 4.40M
$ 2.24M
788
DAO Maker
DAO MakerDAO
$ 0.0207
-0.34%
-3.23%
+0.53%
$ 4.33M
$ 2.69M
789
RHEA
RHEARHEA
$ 0.011091
+0.02%
+0.04%
-3.69%
$ 4.33M
$ 5.22M
790
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000005884
-0.25%
+0.14%
-5.86%
$ 4.31M
$ 9.51T
791
$ 0.00174
-1.71%
-9.47%
-17.31%
$ 4.27M
$ 1.98M
792
$ 94.8
+0.39%
+0.48%
+1.91%
$ 4.24M
$ 641.54
793
Sperax
SperaxSPA
$ 0.002057
-0.58%
-0.58%
+2.34%
$ 4.20M
$ 25.61M
794
New Kind of Network
New Kind of NetworkNKN
$ 0.005215
-0.21%
-1.66%
-2.21%
$ 4.18M
$ 10.32M
795
FAR Labs
FAR LabsFAR
$ 0.00086
0.00%
-1.94%
-20.44%
$ 4.16M
$ 3.07M
796
FWOG
FWOGFWOG
$ 0.004195
-0.02%
+1.50%
-0.52%
$ 4.10M
$ 13.11M
797
Lofi
LofiLOFI
$ 0.004091
0.00%
-8.85%
+12.61%
$ 4.09M
$ 606.08K
798
HOPR Token
HOPR TokenHOPR
$ 0.01189
+0.08%
+2.67%
-3.17%
$ 4.06M
$ 4.76M
799
PlatON
PlatONLAT
$ 0.0005846
-0.07%
-1.72%
-4.44%
$ 4.06M
$ 98.57M
800
Lingo
LingoLINGO
$ 0.008292
+0.29%
-6.76%
-7.31%
$ 4.04M
$ 6.97M
801
$ 1.225
+0.08%
-2.47%
-2.70%
$ 4.01M
$ 44.68K
802
$ 88.43
-0.19%
-0.10%
+0.11%
$ 4.01M
$ 632.23
803
Scroll
ScrollSCR
$ 0.02081
-0.05%
+0.67%
+7.21%
$ 3.98M
$ 2.53M
804
Hey Anon
Hey AnonANON
$ 0.2862
-0.04%
-3.49%
-8.59%
$ 3.95M
$ 197.13K
805
DOGINME
DOGINMEDOGINME
$ 0.00005829
0.00%
-1.57%
-1.07%
$ 3.94M
$ 931.05M
806
$ 171.78
-0.18%
+0.15%
+10.07%
$ 3.93M
$ 341.12
807
Klever
KleverKLV
$ 0.0004432
+0.07%
-2.77%
-0.67%
$ 3.93M
$ 121.55M
808
Open Loot
Open LootOL
$ 0.004926
-0.56%
-0.30%
+0.61%
$ 3.91M
$ 11.85M
809
CRETA
CRETACRETA
$ 0.001344
+0.07%
+6.53%
-14.89%
$ 3.91M
$ 11.81M
810
Bluefin
BluefinBLUE
$ 0.007765
+0.12%
-3.73%
-4.53%
$ 3.89M
$ 6.95M
811
SUNDOG
SUNDOGSUNDOG
$ 0.00381
-2.31%
-4.75%
+1.33%
$ 3.80M
$ 104.67K
812
Roam
RoamROAM
$ 0.010675
-0.50%
+0.78%
+28.14%
$ 3.77M
$ 3.19M
813
Sport.Fun
Sport.FunFUN
$ 0.02099
+0.33%
-2.87%
-4.41%
$ 3.74M
$ 2.72M
814
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1651
+0.12%
+0.18%
+0.36%
$ 3.73M
$ 394.90K
815
PussFi
PussFiPUSS
$ 0.00419
0.00%
+1.04%
+2.37%
$ 3.68M
$ 11.78M
816
Major
MajorMAJOR
$ 0.04375
-0.09%
+3.18%
+10.54%
$ 3.65M
$ 1.71M
817
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2664
0.00%
-0.52%
-2.45%
$ 3.64M
$ 197.28K
818
Marina Protocol
Marina ProtocolBAY
$ 0.017987
+0.32%
-0.13%
-0.87%
$ 3.61M
$ 3.27M
819
Giant Mammoth
Giant MammothGMMT
$ 0.001708
0.00%
-0.12%
-4.89%
$ 3.59M
$ 5.42M
820
Propchain
PropchainPROPC
$ 0.08363
-1.80%
+10.52%
+7.27%
$ 3.59M
$ 657.63K
821
Trustswap
TrustswapTRUSTSWAP
$ 0.03567
-0.11%
+2.35%
+2.70%
$ 3.58M
$ 192.91K
822
$ 165.69
-0.26%
-0.49%
+4.77%
$ 3.55M
$ 341.66
823
$ 1,820.95
-0.03%
+3.08%
+8.65%
$ 3.53M
$ 34.46
824
GROK
GROKGROK
$ 0.000557
+0.16%
-0.27%
-5.02%
$ 3.53M
$ 103.22M
825
Solv Protocol
Solv ProtocolSOLV
$ 0.002375
-0.17%
-1.90%
+0.17%
$ 3.53M
$ 24.03M
826
$ 301.73
+0.66%
+0.68%
-1.36%
$ 3.51M
$ 191.68
827
Messier
MessierM87
$ 0.00000397
-0.25%
0.00%
-3.17%
$ 3.51M
$ 6.57B
828
SIX
SIXSIX
$ 0.00412
0.00%
-1.44%
-3.74%
$ 3.51M
$ 51.45M
829
BitShares
BitSharesBTS
$ 0.0011722
-0.28%
+5.13%
+5.44%
$ 3.50M
$ 102.68M
830
PUNDIAI
PUNDIAIPUNDIAI
$ 0.4957
0.00%
+2.31%
-1.63%
$ 3.50M
$ 1.25K
831
Minutes Networ
Minutes NetworMNTX
$ 0.04461
-0.04%
+1.99%
-1.50%
$ 3.46M
$ 263.58K
832
Harvest Finance
Harvest FinanceFARM
$ 5.063
-0.32%
-1.82%
-2.88%
$ 3.40M
$ 11.45K
833
$ 28.56
-0.25%
-0.66%
+2.30%
$ 3.39M
$ 1.96K
834
NEXA
NEXANEXA
$ 0.0000005782
+0.09%
+4.85%
+12.57%
$ 3.39M
$ 24.66B
835
Neon EVM
Neon EVMNEON
$ 0.01412
-0.07%
-3.16%
-8.13%
$ 3.38M
$ 3.85M
836
$ 126.1
+0.37%
-3.20%
-1.40%
$ 3.37M
$ 435.90
837
SuiNS
SuiNSNS
$ 0.01124
0.00%
-2.85%
-3.85%
$ 3.37M
$ 4.81M
838
GamerCoin
GamerCoinGHX
$ 0.005129
0.00%
-0.35%
+2.66%
$ 3.33M
$ 8.38M
839
$ 101.13
+0.08%
-0.04%
-0.18%
$ 3.33M
$ 536.77
840
Viction
VictionVIC
$ 0.02563
-2.22%
-13.33%
-36.26%
$ 3.23M
$ 2.17M
841
PIBBLE
PIBBLEPIB
$ 0.0001085
0.00%
-9.28%
-22.44%
$ 3.22M
$ 43.54M
842
Electra Protocol
Electra ProtocolXEP
$ 0.000173
-0.06%
+7.48%
+5.59%
$ 3.20M
$ 339.15M
843
$ 78.9
-0.29%
+0.08%
+0.90%
$ 3.18M
$ 712.97
844
Hyperion
HyperionRION
$ 0.1657
0.00%
+1.72%
+2.41%
$ 3.15M
$ 357.90K
845
$ 240.34
+0.19%
+0.87%
+0.40%
$ 3.14M
$ 255.70
846
$ 0.01839
-0.33%
-5.11%
-3.21%
$ 3.13M
$ 54.43K
847
$ 124.01
+0.06%
-0.66%
-0.83%
$ 3.12M
$ 479.80
848
Oraichain
OraichainORAI
$ 0.2245
-2.82%
+2.24%
-12.82%
$ 3.09M
$ 262.49K
849
Swell Network
Swell NetworkSWELL
$ 0.0006203
-0.26%
+0.37%
+0.36%
$ 3.08M
$ 85.74M
850
Rainbow
RainbowRNBW
$ 0.01463
+0.34%
-2.47%
+0.55%
$ 3.07M
$ 3.51M
851
Destra Network
Destra NetworkDSYNC
$ 0.00314
0.00%
+1.62%
-7.57%
$ 3.06M
$ 17.44M
852
$ 366.16
+0.22%
-0.15%
-0.42%
$ 3.06M
$ 148.88
853
Star Atlas
Star AtlasATLAS
$ 0.000123
0.00%
-0.81%
-5.38%
$ 3.06M
$ 35.50M
854
Gems
GemsGEMS
$ 0.004925
-0.18%
+0.55%
-4.86%
$ 2.95M
$ 15.92M
855
Gochujang Coin
Gochujang CoinGOCHU
$ 0.0000002597
-0.46%
+5.90%
+13.66%
$ 2.91M
$ 335.29B
856
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02944
+1.65%
+8.92%
+21.31%
$ 2.88M
$ 3.37M
857
$ 384.06
-0.07%
+0.13%
+4.21%
$ 2.82M
$ 139.36
858
ABBC Coin
ABBC CoinABBC
$ 0.003087
0.00%
-22.83%
+2.76%
$ 2.79M
$ 245.64K
859
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.06136
+0.16%
-0.16%
-11.48%
$ 2.79M
$ 1.01M
860
Goldfinch
GoldfinchGFI
$ 0.03169
-0.81%
+1.63%
+1.93%
$ 2.78M
$ 1.75M
861
$ 639.79
-0.10%
+1.65%
+10.90%
$ 2.78M
$ 91.93
862
unstable coin
unstable coinUSDUC
$ 0.00277
-0.89%
-3.52%
-25.90%
$ 2.77M
$ 19.71M
863
$ 200.23
+0.08%
+1.22%
+4.26%
$ 2.76M
$ 278.00
864
Altura
AlturaALU
$ 0.002774
-0.82%
-0.68%
-6.10%
$ 2.75M
$ 15.81M
865
VOOI
VOOIVOOI
$ 0.008701
+0.08%
-4.29%
+9.24%
$ 2.74M
$ 5.91M
866
Avalon
AvalonAVL
$ 0.01694
+0.06%
-1.45%
+0.71%
$ 2.74M
$ 3.41M
867
$ 149.37
+0.09%
+0.14%
+0.58%
$ 2.70M
$ 386.10
868
$ 278.53
-0.07%
-1.08%
+1.00%
$ 2.63M
$ 199.96
869
$ 48.32
-0.43%
-0.82%
+3.41%
$ 2.62M
$ 1.19K
870
PaLM AI
PaLM AIPALMAI
$ 0.0339
+4.95%
-0.88%
-5.83%
$ 2.61M
$ 57.38K
871
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2102
+0.29%
-0.80%
-1.68%
$ 2.61M
$ 373.90K
872
GAIB
GAIBGAIB
$ 0.0127
-0.08%
+0.24%
-15.09%
$ 2.61M
$ 4.15M
873
Rayls
RaylsRLS
$ 0.001719
-0.23%
-1.25%
+1.35%
$ 2.60M
$ 37.47M
874
MATH
MATHMATH
$ 0.02214
+1.32%
+1.78%
-1.37%
$ 2.55M
$ 2.91M
875
Ancient8
Ancient8A8
$ 0.004602
-0.52%
-4.66%
+1.79%
$ 2.54M
$ 9.42M
876
Dingocoin
DingocoinDINGO
$ 0.0000219
-2.40%
-8.62%
-15.22%
$ 2.53M
$ 623.78M
877
$ 127.74
+0.02%
-1.48%
+10.78%
$ 2.51M
$ 549.97
878
PX
PXPX
$ 0.0128
-1.54%
+3.23%
-1.54%
$ 2.50M
$ 312.65K
879
$ 0.0014095
-1.32%
-1.16%
-4.88%
$ 2.49M
$ 40.83M
880
PeiPei
PeiPeiPEIPEI
$ 0.000000005916
+0.10%
+1.16%
-2.98%
$ 2.49M
$ 242.78B
881
Aleph Zero
Aleph ZeroAZERO
$ 0.009311
-0.31%
+0.49%
-7.70%
$ 2.48M
$ 5.76M
882
daGama
daGamaDGMA
$ 0.01903
+0.16%
-4.80%
-4.80%
$ 2.48M
$ 3.87M
883
FEG Token
FEG TokenFEG
$ 0.00002841
-0.07%
+0.67%
-0.87%
$ 2.47M
$ 1.21B
884
Alephim
AlephimALEPH
$ 0.009877
+0.04%
+0.51%
-1.96%
$ 2.44M
$ 5.24M
885
Dimitra Token
Dimitra TokenDMTR
$ 0.004984
-0.02%
-0.04%
-1.64%
$ 2.42M
$ 11.57M
886
GME
GMEGME
$ 0.0003513
+0.03%
-0.09%
-13.71%
$ 2.41M
$ 162.62M
887
Mysterium
MysteriumMYST
$ 0.11986
+0.07%
+1.30%
+24.91%
$ 2.41M
$ 275.49K
888
Wen
WenWEN
$ 0.00000331
-0.33%
-4.89%
-7.78%
$ 2.41M
$ 16.84B
889
Bellscoin
BellscoinBELLS
$ 0.0389
-0.13%
+1.28%
-5.74%
$ 2.39M
$ 54.61K
890
$ 87.76
+0.34%
-0.54%
+1.55%
$ 2.39M
$ 684.63
891
DeLorean
DeLoreanDMC
$ 0.0003419
+0.09%
-1.55%
-2.95%
$ 2.36M
$ 205.27M
892
Axiome
AxiomeAXM
$ 0.00232
+1.75%
+32.57%
+39.76%
$ 2.31M
$ 34.19M
893
$ 113.38
-0.18%
+0.05%
+0.23%
$ 2.28M
$ 498.68
894
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2282
-0.91%
-15.14%
-14.38%
$ 2.27M
$ 266.38K
895
PIVX
PIVXPIVX
$ 0.0233
-1.19%
-6.66%
-21.60%
$ 2.27M
$ 2.88M
896
MINIMA
MINIMAMINIMA
$ 0.00404
0.00%
-0.74%
-2.65%
$ 2.24M
$ 15.60M
897
Zeus Network
Zeus NetworkZEUS
$ 0.002385
+2.35%
+0.46%
-2.28%
$ 2.24M
$ 24.65M
898
OCTA
OCTAOCTA
$ 0.05692
+4.41%
+9.51%
+12.60%
$ 2.22M
$ 1.41M
899
League of Traders
League of TradersLOT
$ 0.005579
-0.68%
+2.61%
-2.34%
$ 2.22M
$ 14.66M
900
CEEK
CEEKCEEK
$ 0.002747
-0.62%
-2.00%
-0.51%
$ 2.21M
$ 20.68M
901
$ 140.39
-0.03%
-1.33%
-2.65%
$ 2.20M
$ 386.10
902
Forest Protocol
Forest ProtocolFOREST
$ 0.01946
+0.41%
+3.26%
-5.03%
$ 2.20M
$ 2.31M
903
$ 18.76
-0.21%
+0.54%
-1.42%
$ 2.19M
$ 3.08K
904
CreatorBid
CreatorBidBID
$ 0.005634
+0.16%
+1.90%
+2.08%
$ 2.17M
$ 12.11M
905
swarm
swarmBZZ
$ 0.04124
+0.02%
-1.43%
+1.43%
$ 2.17M
$ 1.34M
906
NATIX Network
NATIX NetworkNATIX
$ 0.00005295
-12.28%
-17.55%
-26.85%
$ 2.15M
$ 55.47M
907
BRN Metaverse
BRN MetaverseBRN
$ 0.07663
-0.57%
-1.31%
-3.32%
$ 2.15M
$ 846.86K
908
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000521
0.00%
+0.19%
-3.70%
$ 2.14M
$ 1.58B
909
Allo
AlloRWA
$ 0.001189
-0.08%
+2.32%
+4.21%
$ 2.14M
$ 44.97M
910
Parcl
ParclPRCL
$ 0.00518
-0.38%
-7.33%
-13.67%
$ 2.14M
$ 1.81M
911
$ 107.9
-0.70%
+1.18%
+1.84%
$ 2.13M
$ 538.81
912
Niza
NizaNIZA
$ 0.0013
0.00%
-3.56%
-2.11%
$ 2.10M
$ 213.82K
913
Coupon Assets
Coupon AssetsCA
$ 0.21597
+0.05%
+0.17%
+0.03%
$ 2.09M
$ 384.60K
914
STAT
STATSTAT
$ 0.023
+1.32%
-2.62%
+7.27%
$ 2.05M
$ 3.68M
915
$ 1,164.31
+0.01%
+1.00%
+3.11%
$ 2.02M
$ 50.69
916
Symbiosis
SymbiosisSIS
$ 0.02085
-0.19%
+1.26%
-1.19%
$ 2.02M
$ 5.02M
917
World of Dypians
World of DypiansWOD
$ 0.00382
-0.26%
-1.55%
-18.72%
$ 2.02M
$ 10.90M
918
Reef
ReefREEF
$ 0.00005459
+0.16%
-3.08%
-3.74%
$ 2.01M
$ 973.37M
919
$ 365.03
-0.09%
+0.68%
-1.04%
$ 2.01M
$ 146.83
920
Asteroid
AsteroidASTEROID1
$ 0.001977
+1.01%
+11.16%
+3.95%
$ 2.00M
$ 33.73M
921
Numbers Protocol
Numbers ProtocolNUM
$ 0.00222
+3.02%
+7.57%
-0.98%
$ 2.00M
$ 30.67M
922
$ 331.66
+0.01%
-0.50%
+6.41%
$ 2.00M
$ 176.70
923
Laqira Protocol
Laqira ProtocolLQR
$ 0.022387
-0.54%
+1.31%
+14.47%
$ 1.99M
$ 923.03K
924
Highstreet
HighstreetHIGH
$ 0.02052
0.00%
-0.24%
-7.32%
$ 1.98M
$ 2.67M
925
Shido
ShidoSHIDO
$ 0.0001151
+0.43%
-0.86%
+1.94%
$ 1.98M
$ 425.86M
926
DOWGE
DOWGEDJI6930
$ 0.001977
+0.10%
+4.23%
-8.28%
$ 1.97M
$ 17.51M
927
Foxsy AI
Foxsy AIFOXSY
$ 0.0017226
-0.03%
-1.03%
-7.09%
$ 1.96M
$ 25.39M
928
B-Lucky
B-LuckyLUCKY
$ 0.001959
-0.31%
-2.01%
-6.48%
$ 1.95M
$ 15.31M
929
Nodle
NodleNODL
$ 0.0003176
+0.68%
-8.80%
-6.50%
$ 1.90M
$ 28.97M
930
Humans.ai
Humans.aiHEART
$ 0.0002348
-1.63%
+12.26%
+12.36%
$ 1.84M
$ 182.01M
931
$ 306.27
-0.09%
-1.66%
-2.88%
$ 1.84M
$ 174.88
932
Syscoin
SyscoinSYS
$ 0.002039
-0.19%
+2.85%
+17.83%
$ 1.83M
$ 30.92M
933
$ 34.43
+0.32%
+7.73%
+13.50%
$ 1.82M
$ 2.42K
934
Myro
MyroMYRO
$ 0.001921
+0.36%
+1.74%
+0.94%
$ 1.82M
$ 29.17M
935
XSwap
XSwapXSWAP
$ 0.006093
0.00%
-0.11%
-0.11%
$ 1.82M
$ 217.90K
936
PinLink
PinLinkPIN
$ 0.02052
-0.19%
-2.56%
-6.77%
$ 1.81M
$ 3.63M
937
TokenFi
TokenFiTOKEN
$ 0.001792
-0.06%
+0.22%
-3.84%
$ 1.80M
$ 31.79M
938
$ 371.77
-0.10%
+0.81%
-1.93%
$ 1.79M
$ 153.45
939
Streamflow
StreamflowSTREAM
$ 0.007279
+0.44%
-4.02%
-5.29%
$ 1.76M
$ 7.49M
940
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.000004324
-0.67%
-0.21%
-5.43%
$ 1.75M
$ 14.55B
941
$ 1,054.31
+0.06%
-1.61%
-0.86%
$ 1.75M
$ 54.34
942
Vexanium
VexaniumVEX
$ 0.002366
0.00%
+0.64%
-0.04%
$ 1.74M
$ 19.73M
943
AIDOGE
AIDOGEAIDOGE
$ 0.0000000000098
-0.16%
-1.64%
-5.70%
$ 1.70M
$ 6,019.85T
944
Nobody Sausage
Nobody SausageNOBODY
$ 0.001837
+0.06%
+3.00%
-1.46%
$ 1.70M
$ 30.56M
945
Propbase
PropbasePROPS
$ 0.003464
0.00%
+3.99%
+1.88%
$ 1.70M
$ 59.78M
946
BlackFort
BlackFortBXN
$ 0.0003747
-0.05%
+36.25%
+31.61%
$ 1.68M
$ 205.15M
947
Coinweb
CoinwebCWEB
$ 0.000682
-0.54%
-4.44%
-5.75%
$ 1.68M
$ 78.60M
948
Holdstation
HoldstationHOLDSTATION
$ 0.2101
-0.09%
-2.18%
+1.20%
$ 1.66M
$ 59.99K
949
ELIZAOS
ELIZAOSELIZAOS
$ 0.0001758
+0.23%
-9.41%
-38.14%
$ 1.66M
$ 414.23M
950
MarsDAO
MarsDAOMDAO
$ 0.023497
-0.75%
-13.58%
+54.33%
$ 1.66M
$ 123.82K
951
$ 184.91
-0.31%
+2.66%
+20.92%
$ 1.63M
$ 305.07
952
TROLL
TROLLTROLL
$ 0.00000000169
-0.18%
+0.53%
-2.14%
$ 1.63M
$ 32.29T
953
TRWA
TRWATRWA
$ 0.0002307
+1.05%
+0.78%
+1.89%
$ 1.62M
$ 220.94M
954
$ 495.51
-0.07%
-0.63%
-0.69%
$ 1.61M
$ 108.86
955
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001538
0.00%
-0.90%
+9.00%
$ 1.61M
$ 123.52K
956
$ 41.89
0.00%
+7.99%
+8.02%
$ 1.60M
$ 1.57K
957
RocketX exchange
RocketX exchangeRVF
$ 0.01928
-0.21%
+0.78%
+0.78%
$ 1.59M
$ 315.70K
958
Trac Network
Trac NetworkTNK
$ 0.1
-3.02%
-7.50%
-5.57%
$ 1.57M
$ 857.78K
959
iMe Lab
iMe LabLIME
$ 0.002057
-0.39%
-0.63%
+1.19%
$ 1.55M
$ 5.26M
960
$ 157.22
+0.62%
-0.85%
+1.74%
$ 1.53M
$ 353.10
961
Polytrade
PolytradeTRADE
$ 0.03722
-0.14%
-2.35%
-0.03%
$ 1.52M
$ 1.51M
962
Theoriq
TheoriqTHQ
$ 0.00982
+0.10%
-1.50%
-1.50%
$ 1.52M
$ 5.35M
963
Xterio
XterioXTER
$ 0.007676
-1.25%
-1.78%
-7.37%
$ 1.51M
$ 8.64M
964
$ 110.42
+0.15%
-0.82%
+2.12%
$ 1.51M
$ 505.47
965
DAR Open Network
DAR Open NetworkD
$ 0.002025
-1.52%
+1.62%
+3.93%
$ 1.50M
$ 27.07M
966
Argentine Football
Argentine FootballARG
$ 0.07848
+0.03%
-0.72%
-4.60%
$ 1.47M
$ 816.36K
967
ChainSwap
ChainSwapCSWAP
$ 0.001612
0.00%
+5.48%
+8.38%
$ 1.46M
$ 569.77K
968
OneFootball Credits
OneFootball CreditsOFC
$ 0.009034
-1.98%
-13.23%
-12.02%
$ 1.45M
$ 11.80M
969
$ 232.22
-0.03%
-0.76%
-2.49%
$ 1.43M
$ 247.74
970
$ 412.73
-0.25%
-0.91%
-2.44%
$ 1.42M
$ 139.87
971
Astroon
AstroonAST
$ 0.002314
0.00%
-1.11%
-4.73%
$ 1.42M
$ 29.28M
972
Real Briefly
Real BrieflyREALTOKEN
$ 0.002134
-0.09%
+18.79%
+23.92%
$ 1.41M
$ 7.15M
973
Donotfomoew
DonotfomoewMOEW
$ 0.0002253
-0.09%
-0.31%
-1.14%
$ 1.40M
$ 175.67M
974
$ 59.76
-0.22%
+0.51%
+1.69%
$ 1.40M
$ 906.21
975
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008418
+0.15%
-0.20%
+0.90%
$ 1.37M
$ 63.50M
976
$ 89.64
-0.93%
+2.02%
-0.63%
$ 1.36M
$ 624.48
977
SwissCheese
SwissCheeseSWCH
$ 0.03082
-0.64%
-0.80%
-19.04%
$ 1.35M
$ 1.50M
978
Handshake
HandshakeHNS
$ 0.001988
0.00%
0.00%
+2.79%
$ 1.35M
--
979
$ 1,047.1
-0.28%
+0.28%
-3.08%
$ 1.35M
$ 54.07
980
$ 265.89
+0.16%
-1.79%
+3.94%
$ 1.34M
$ 201.02
981
Arowana
ArowanaARW
$ 0.05897
+1.65%
+91.51%
+62.76%
$ 1.34M
$ 276.50K
982
HAI
HAIHAI
$ 0.001598
-0.19%
+4.18%
+14.90%
$ 1.33M
$ 17.26M
983
$ 42.13
+0.38%
-1.62%
-2.67%
$ 1.33M
$ 1.33K
984
OVR
OVROVR
$ 0.02598
+0.04%
-1.25%
-0.57%
$ 1.32M
$ 2.23M
985
LBRY Credits
LBRY CreditsLBC
$ 0.001989
0.00%
-1.73%
-5.87%
$ 1.30M
$ 41.43K
986
$ 567.61
-0.14%
+0.36%
+0.01%
$ 1.30M
$ 98.77
987
$ 9.879
+0.47%
+6.80%
+12.05%
$ 1.30M
$ 6.24K
988
LinqAI
LinqAILNQ
$ 0.003639
+0.61%
-1.88%
-13.48%
$ 1.30M
$ 13.38M
989
EVDC Network
EVDC NetworkEVDC
$ 0.0000204
-0.05%
+0.59%
-6.68%
$ 1.29M
$ 2.42B
990
$ 32.4
+0.09%
-2.87%
-2.87%
$ 1.28M
$ 1.69K
991
OpenVPP
OpenVPPOVPP
$ 0.001589
+0.13%
+0.06%
-5.70%
$ 1.28M
$ 159.17M
992
AstraAI
AstraAIASTRAAI
$ 0.12613
-0.28%
+3.15%
-11.23%
$ 1.27M
$ 205.64K
993
$ 103.65
-0.08%
-2.63%
-5.36%
$ 1.26M
$ 550.10
994
GemHUB
GemHUBGHUB
$ 0.002466
-0.44%
+0.04%
-1.24%
$ 1.24M
$ 30.54M
995
Sudeng
SudengHIPPO
$ 0.0001236
-0.08%
-2.14%
-3.29%
$ 1.24M
$ 453.45M
996
The White Whale
The White WhaleWHITEWHALE
$ 0.001241
+1.23%
-0.48%
+5.20%
$ 1.23M
$ 2.97M
997
$ 196.49
+0.60%
+0.79%
+5.62%
$ 1.22M
$ 275.62
998
My Lovely Planet
My Lovely PlanetMLC
$ 0.01155
0.00%
-1.44%
+5.55%
$ 1.22M
$ 551.66K
999
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2098
+0.19%
-2.96%
-7.00%
$ 1.21M
$ 281.67K
1000
OORT
OORTOORT
$ 0.0015551
-0.80%
+14.23%
+47.29%
$ 1.21M
$ 36.72M
1001
$ 944.31
-0.01%
-1.26%
-0.25%
$ 1.21M
$ 61.50
1002
Tales X
Tales XX
$ 0.008027
+0.51%
-5.97%
+140.18%
$ 1.21M
$ 6.90M
1003
ShareToken
ShareTokenSHR
$ 0.0003419
-0.74%
+1.46%
-19.18%
$ 1.21M
$ 28.56M
1004
$ 18.1
-0.50%
-0.33%
-2.18%
$ 1.20M
$ 3.24K
1005
XL1
XL1XL1
$ 0.0002083
+1.17%
+1.71%
+20.96%
$ 1.20M
$ 9.81M
1006
BEAM
BEAMBEAM
$ 0.007907
-2.98%
-7.78%
-14.55%
$ 1.19M
$ 333.31K
1007
Cypherium
CypheriumCPH
$ 0.003089
+0.10%
+10.59%
+8.04%
$ 1.18M
$ 17.71M
1008
Rebel Cars
Rebel CarsRC
$ 0.0057
0.00%
+14.46%
+103.14%
$ 1.18M
$ 1.39M
1009
The Official 67 Coin
The Official 67 Coin67
$ 0.001167
-0.51%
-4.60%
-23.30%
$ 1.16M
$ 53.57M
1010
HAROLD
HAROLDHAROLD
$ 0.001477
-0.34%
+1.10%
+1.87%
$ 1.16M
$ 6.04M
1011
Areon Network
Areon NetworkAREA
$ 0.00969
0.00%
+1.89%
+2.54%
$ 1.14M
$ 40.26K
1012
Storm Trade
Storm TradeSTORM
$ 0.004395
+0.11%
+2.28%
-3.70%
$ 1.13M
$ 18.10M
1013
New XAI gork
New XAI gorkGORK
$ 0.0010684
-0.28%
+0.41%
-2.99%
$ 1.12M
$ 52.97M
1014
XDB CHAIN
XDB CHAINXDB
$ 0.0000651
-0.61%
-2.69%
-1.06%
$ 1.12M
$ 25.97M
1015
Dtec
DtecDTEC
$ 0.006298
+2.59%
+0.44%
+8.56%
$ 1.12M
$ 10.32M
1016
Welf
WelfWELF
$ 0.0865
-0.12%
+0.35%
-1.48%
$ 1.10M
$ 534.54K
1017
HyperGPT
HyperGPTHGPT
$ 0.0011738
0.00%
-2.39%
+7.22%
$ 1.09M
$ 99.98M
1018
MAGA
MAGAMAGATRUMP
$ 0.0247
-0.08%
-0.52%
-4.30%
$ 1.09M
$ 2.22M
1019
HTR
HTRHTR
$ 0.002112
-0.47%
+15.22%
+13.97%
$ 1.09M
$ 32.21M
1020
Prosper
ProsperPROSPER
$ 0.02081
-0.19%
-0.71%
-1.00%
$ 1.07M
$ 2.43M
1021
Cellframe
CellframeCELL
$ 0.03744
-0.74%
-1.86%
+3.74%
$ 1.07M
$ 2.00M
1022
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08118
-0.11%
-1.35%
-0.43%
$ 1.05M
$ 678.76K
1023
$ 80.53
-0.57%
-0.56%
+0.48%
$ 1.05M
$ 684.59
1024
$ 183.66
-0.01%
-0.27%
+4.18%
$ 1.05M
$ 299.90
1025
$ 0.001725
-0.40%
-0.97%
-9.99%
$ 1.05M
$ 53.99M
1026
$ 170.97
+0.40%
+2.67%
+4.59%
$ 1.04M
$ 347.29
1027
$ 283.98
+0.13%
+5.22%
+2.97%
$ 1.04M
$ 206.23
1028
XELIS
XELISXEL
$ 0.19
0.00%
-2.56%
-1.04%
$ 1.04M
$ 28.37K
1029
$ 107.04
-0.43%
-3.50%
-4.90%
$ 1.04M
$ 528.00
1030
Saros
SarosSAROS
$ 0.0003072
+1.40%
+2.75%
+3.74%
$ 1.03M
$ 181.02M
1031
NuNet
NuNetNTX
$ 0.002022
+1.55%
+1.66%
+7.82%
$ 1.02M
$ 14.60M
1032
Particl
ParticlPART
$ 0.0651
+0.62%
-3.41%
-2.25%
$ 1.02M
$ 37.59K
1033
Scallop
ScallopSCA
$ 0.0061
0.00%
+3.28%
-5.97%
$ 1.01M
$ 745.49K
1034
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
-0.57%
0.00%
$ 1.00M
$ 577.33M
1035
XFI
XFIXFI
$ 0.01418
+0.57%
-8.45%
+23.05%
$ 997.83K
$ 1.19M
1036
$ 31.78
+0.16%
-2.05%
-7.51%
$ 978.35K
$ 1.76K
1037
VAIOT
VAIOTVAI
$ 0.00243
+1.24%
+7.49%
+7.49%
$ 967.70K
$ 2.75M
1038
$ 345.11
+0.06%
+1.18%
-1.44%
$ 958.11K
$ 163.59
1039
HELLO
HELLOHELLO
$ 0.0013077
+0.18%
-0.09%
+3.84%
$ 956.47K
$ 76.37M
1040
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0009526
+1.40%
-3.53%
-12.77%
$ 953.14K
$ 59.07M
1041
SOLVEX
SOLVEXSOLVEX
$ 0.0192
0.00%
-2.54%
-0.52%
$ 951.00K
$ 827.70K
1042
RWA Inc.
RWA Inc.RWAINC
$ 0.00187
0.00%
+0.63%
-16.81%
$ 936.43K
$ 7.35M
1043
$ 750.93
+0.04%
-2.69%
+1.52%
$ 936.07K
$ 75.27
1044
$ 152.13
+0.53%
-2.22%
+6.60%
$ 933.54K
$ 379.06
1045
V Systems
V SystemsVSYS
$ 0.0002491
0.00%
-0.12%
-2.43%
$ 924.46K
$ 176.04M
1046
$ 0.001436
-0.35%
-1.58%
-3.69%
$ 923.26K
$ 18.62M
1047
$ 103.2
+0.22%
+1.22%
+0.41%
$ 909.56K
$ 531.65
1048
$ 78.5
+0.05%
+1.40%
+15.89%
$ 902.00K
$ 741.99
1049
Swarm Markets
Swarm MarketsSMT
$ 0.0097
0.00%
-9.26%
-16.95%
$ 901.57K
$ 5.14M
1050
$ 432.14
-0.12%
-0.67%
-0.21%
$ 898.26K
$ 128.17
1051
$ 47
+0.43%
+5.17%
+9.47%
$ 895.00K
$ 1.32K
1052
$ 20.3
+1.04%
-0.05%
-5.21%
$ 893.68K
$ 2.88K
1053
3ULL
3ULL3ULL
$ 0.00006154
-0.88%
-3.24%
-2.49%
$ 892.38K
$ 257.13M
1054
XRP Healthcare
XRP HealthcareXRPH
$ 0.01251
-0.56%
+0.24%
-1.80%
$ 886.69K
$ 1.49M
1055
BANX Network
BANX NetworkBXE
$ 0.002947
+0.03%
+2.08%
-4.01%
$ 885.01K
$ 4.12M
1056
Vita Inu
Vita InuVINU
$ 0.0000000009765
-0.19%
+5.20%
+0.97%
$ 872.74K
$ 63.06T
1057
Energi
EnergiNRG
$ 0.00845
-0.12%
0.00%
-4.30%
$ 867.86K
$ 1.27M
1058
$ 533.74
-0.09%
+0.10%
+1.21%
$ 860.45K
$ 102.61
1059
$ 71.18
-0.62%
+4.15%
+3.86%
$ 859.94K
$ 964.28
1060
GOAT Network
GOAT NetworkGOATED
$ 0.008143
-0.01%
-1.32%
-7.10%
$ 847.93K
$ 6.96M
1061
Verasity
VerasityVRA
$ 0.000009047
-1.92%
-3.98%
-7.30%
$ 838.83K
$ 7.23B
1062
$ 338.66
-0.16%
-0.03%
+3.64%
$ 809.21K
$ 173.95
1063
$ 1,933.09
-0.01%
+5.46%
+5.92%
$ 807.76K
$ 30.84
1064
Reality Metaverse
Reality MetaverseRMV
$ 0.00319
-0.62%
-5.34%
+36.32%
$ 797.16K
$ 6.52M
1065
PointPay
PointPayPXP
$ 0.0265
-0.04%
+0.04%
+0.84%
$ 794.70K
$ 6.46M
1066
$ 402.9
-0.10%
-0.05%
+2.14%
$ 788.13K
$ 137.97
1067
Blocksquare Token
Blocksquare TokenBST
$ 0.01273
-0.16%
-2.45%
-5.78%
$ 781.95K
$ 2.18M
1068
NODE
NODENODE
$ 0.00585
-0.03%
-0.49%
-2.37%
$ 779.80K
$ 10.84M
1069
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00164
+0.63%
+4.55%
-6.40%
$ 769.07K
$ 9.13M
1070
Sentio
SentioST
$ 0.0137
+0.88%
-0.87%
-14.30%
$ 768.32K
$ 4.19M
1071
$ 283.03
-0.08%
-0.73%
+0.48%
$ 742.04K
$ 186.83
1072
Warden
WardenWARD
$ 0.00296
-0.17%
-12.37%
-35.41%
$ 741.20K
$ 44.74M
1073
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000011038
-0.86%
+1.61%
-8.19%
$ 729.30K
$ 52.08T
1074
NodeAI
NodeAIGPU
$ 0.007243
-0.12%
-5.91%
-0.23%
$ 710.81K
$ 7.25M
1075
Dione Protocol
Dione ProtocolDIONE
$ 0.00005832
0.00%
-8.04%
-4.33%
$ 707.95K
$ 46.92M
1076
$ 135.73
+0.12%
+1.93%
+5.23%
$ 705.51K
$ 427.19
1077
$ 467.18
-0.02%
+4.38%
+4.52%
$ 703.57K
$ 123.38
1078
Piggycell
PiggycellPIGGY
$ 0.0164
-0.06%
-1.97%
-5.20%
$ 695.96K
$ 1.04M
1079
Ethervista
EthervistaVISTA
$ 0.7328
+0.57%
+3.11%
+7.37%
$ 691.26K
$ 76.68K
1080
xMoney
xMoneyXMN
$ 0.00069
-1.43%
-1.43%
-23.33%
$ 690.39K
$ 17.51M
1081
Pepe 2.0
Pepe 2.0PEPE2
$ 0.00000000147
-0.14%
-1.34%
-2.78%
$ 689.43K
$ 37.95T
1082
Mochi
MochiMOCHI
$ 0.000000735
0.00%
+4.26%
+3.86%
$ 689.16K
$ 245.16M
1083
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001601
+0.06%
-0.50%
+5.54%
$ 680.22K
$ 34.60M
1084
$ 43.15
-0.69%
+1.13%
+4.67%
$ 674.44K
$ 1.42K
1085
Acala Token
Acala TokenACA
$ 0.0005342
-13.89%
-8.60%
+98.35%
$ 672.00K
$ 126.31M
1086
MEZO
MEZOMEZO
$ 0.007685
-0.27%
-0.54%
-4.13%
$ 661.94K
$ 7.29M
1087
Optimus
OptimusOPTIMUS
$ 0.00685
0.00%
-1.15%
-4.86%
$ 650.99K
$ 76.13K
1088
Hive Intelligence
Hive IntelligenceHINT
$ 0.0013959
0.00%
-0.01%
-0.68%
$ 642.59K
$ 58.56M
1089
Fuse Network
Fuse NetworkFUSE
$ 0.002825
+0.04%
-0.60%
-1.94%
$ 621.17K
$ 20.14M
1090
OGPU
OGPUOGPU
$ 0.0316
+2.27%
-14.36%
-28.34%
$ 620.60K
$ 696.33K
1091
Artrade
ArtradeATR
$ 0.0004927
-0.93%
-1.52%
-8.36%
$ 618.59K
$ 54.47M
1092
Pepe Unchained
Pepe UnchainedPEPU
$ 0.00005823
+0.03%
+0.15%
-9.79%
$ 614.62K
$ 1.29B
1093
Matchain
MatchainMAT
$ 0.03668
-0.19%
-1.98%
+2.95%
$ 597.36K
$ 1.56M
1094
Clore AI
Clore AICLORE
$ 0.0009442
-0.51%
-0.93%
+26.31%
$ 597.19K
$ 59.26M
1095
Rubic
RubicRBC
$ 0.003541
+0.08%
+0.23%
+0.31%
$ 584.61K
$ 8.30M
1096
GraphLinq
GraphLinqGLQ
$ 0.001721
-0.06%
+6.24%
-14.05%
$ 584.46K
$ 34.85M
1097
Katana Inu
Katana InuKATA
$ 0.00001557
+0.39%
+0.71%
-1.58%
$ 582.24K
$ 606.94M
1098
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00003319
0.00%
+5.73%
+0.88%
$ 580.97K
$ 70.82M
1099
MCNCOIN
MCNCOINMCN
$ 0.0481
-1.43%
-1.43%
+3.88%
$ 578.40K
$ 5.42M
1100
ARC
ARCARC
$ 0.000557
0.00%
-6.07%
-5.59%
$ 573.71K
$ 1.68M
1101
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05531
+0.02%
0.00%
+0.40%
$ 568.41K
$ 558.94K
1102
Neurai
NeuraiXNA
$ 0.00003327
+0.42%
+1.22%
+1.43%
$ 568.01K
$ 317.42M
1103
GT Protocol
GT ProtocolGTAI
$ 0.008227
-0.01%
-1.15%
-2.09%
$ 566.48K
$ 5.78M
1104
Bifrost
BifrostBNC
$ 0.015056
-1.25%
-4.70%
+10.14%
$ 563.62K
$ 2.10M
1105
$ 279.14
+0.04%
+3.23%
+4.95%
$ 556.11K
$ 207.13
1106
$ 497.24
+0.02%
-2.44%
+2.83%
$ 553.06K
$ 116.00
1107
Portuma
PortumaPORTUMA
$ 0.000143
+0.63%
-5.74%
-16.42%
$ 541.22K
$ 1.07B
1108
Asentum
AsentumASE
$ 0.001714
+1.99%
+5.84%
-4.06%
$ 531.02K
$ 50.39M
1109
DevvE
DevvEDEVVE
$ 0.005567
-0.61%
-10.45%
-7.36%
$ 530.54K
$ 9.40M
1110
BABB
BABBBAX
$ 0.00000626
-0.03%
-0.41%
+2.32%
$ 521.66K
$ 8.59B
1111
Fluence
FluenceFLT
$ 0.0017844
+2.52%
+3.95%
+12.35%
$ 515.98K
$ 31.29M
1112
U2U Network
U2U NetworkU2U
$ 0.0003219
+0.69%
-7.66%
+7.66%
$ 491.07K
$ 178.85M
1113
$ 13.596
+0.25%
+6.52%
+16.39%
$ 481.54K
$ 5.62K
1114
Radiant
RadiantRXD
$ 0.00003
0.00%
-21.05%
-50.00%
$ 477.00K
$ 1.70B
1115
$ 10.269
+1.51%
+1.69%
+4.65%
$ 472.79K
$ 5.41K
1116
AI Avatar
AI AvatarSGT
$ 0.0468
0.00%
+1.08%
+4.23%
$ 470.48K
$ 650.32K
1117
Coral Protocol
Coral ProtocolCORAL
$ 0.00005462
0.00%
+1.11%
+1.81%
$ 467.20K
$ 2.04M
1118
Chirp
ChirpCHIRP
$ 0.004377
0.00%
-3.49%
-6.63%
$ 459.30K
$ 4.37M
1119
Baanx
BaanxBXX
$ 0.001847
0.00%
-21.87%
-39.92%
$ 456.61K
$ 2.45M
1120
DeFi
DeFiDEFI
$ 0.0001253
0.00%
-3.69%
-3.98%
$ 454.72K
$ 268.46M
1121
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.0042045
-2.79%
-8.72%
+39.08%
$ 454.38K
$ 20.00M
1122
$ 20.259
-0.20%
-14.10%
-5.10%
$ 452.15K
$ 3.39K
1123
QORPO
QORPOQORPO
$ 0.00071
+0.28%
+5.18%
-1.25%
$ 443.69K
$ 28.04M
1124
Creo Engine
Creo EngineCREO
$ 0.0006373
+0.60%
-0.37%
-0.56%
$ 439.37K
$ 48.29M
1125
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004375
+0.05%
+6.28%
+5.85%
$ 438.20K
$ 133.01M
1126
JetTon Game
JetTon GameJETTON
$ 0.02154
+0.14%
+1.27%
-1.96%
$ 432.81K
$ 2.31M
1127
XELS
XELSXELS
$ 0.020022
+0.05%
-0.72%
-1.62%
$ 420.67K
$ 3.14M
1128
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.0532
+0.11%
+1.87%
+2.02%
$ 411.66K
$ 1.02M
1129
Luckycoin
LuckycoinLKY
$ 0.02114
+3.78%
+1.68%
+2.77%
$ 405.99K
$ 46.15K
1130
$ 55.77
+1.27%
+2.04%
+15.65%
$ 401.34K
$ 1.14K
1131
AS Monaco
AS MonacoASM
$ 0.06172
+0.19%
-3.37%
-3.18%
$ 396.19K
$ 917.15K
1132
Phoenic
PhoenicPNIC
$ 0.00154
+0.26%
+2.86%
-4.22%
$ 392.74K
$ 100.00M
1133
Bazaars
BazaarsBZR
$ 62.233
-0.16%
+0.50%
-1.13%
$ 388.09K
$ 3.44K
1134
$ 0.00602
0.00%
-0.33%
-1.63%
$ 386.48K
$ 4.72M
1135
MILLI
MILLIMILLI
$ 0.000001461
-0.20%
-1.94%
-3.81%
$ 385.03K
$ 17.75B
1136
Vertus
VertusVERT
$ 0.0007308
-0.48%
-0.23%
+0.59%
$ 384.01K
$ 26.71M
1137
EPNS
EPNSPUSH
$ 0.004102
-0.29%
-12.76%
-20.39%
$ 370.33K
$ 13.04M
1138
$ 19.17
+0.10%
0.00%
-1.18%
$ 366.62K
$ 2.99K
1139
myDid
myDidSYL
$ 0.00004715
-0.23%
+7.72%
+12.84%
$ 361.30K
$ 489.02M
1140
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02003
0.00%
-2.53%
-3.70%
$ 361.17K
$ 2.70M
1141
$ 9.82
+0.10%
+2.39%
-12.83%
$ 356.53K
$ 6.17K
1142
Shardeum
ShardeumSHM
$ 0.0000276
+0.36%
+4.94%
-33.65%
$ 356.16K
$ 1.19B
1143
$ 6.146
+0.55%
-0.34%
-4.02%
$ 353.96K
$ 9.24K
1144
EstateX
EstateXESX
$ 0.00037
+1.37%
-9.98%
+55.46%
$ 351.09K
$ 9.01M
1145
Artyfact
ArtyfactARTY
$ 0.01792
-0.56%
-4.70%
+10.95%
$ 347.33K
$ 3.17M
1146
Factor
FactorFACT
$ 0.2919
0.00%
+3.11%
-13.79%
$ 345.39K
$ 2.44K
1147
Unizen
UnizenZCX
$ 0.0005066
-0.33%
+5.14%
+12.79%
$ 344.51K
$ 103.16M
1148
Mobox
MoboxMBOX
$ 0.0006105
+0.18%
-1.23%
-4.31%
$ 334.49K
$ 90.23M
1149
$ 25.16
-0.55%
+0.44%
+6.51%
$ 324.87K
$ 2.19K
1150
$ 160.96
-0.48%
-0.19%
+4.41%
$ 320.19K
$ 345.61
1151
Sensay
SensaySNSY
$ 0.0000605
-0.07%
+1.88%
+1.15%
$ 315.37K
$ 3.91B
1152
Sauber FT
Sauber FTSAUBER
$ 0.1078
-0.19%
-0.28%
-1.82%
$ 307.84K
$ 528.37K
1153
Rabi
RabiRABI
$ 0.0005031
-0.14%
-0.59%
-1.81%
$ 307.45K
$ 50.42M
1154
$ 18.13
+0.11%
+2.37%
+7.79%
$ 306.61K
$ 3.29K
1155
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03028
-0.23%
-4.82%
-11.06%
$ 302.40K
$ 1.95M
1156
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000766
+0.01%
-0.34%
+0.98%
$ 299.60K
$ 730.60M
1157
Humanode
HumanodeHMND
$ 0.001307
+0.38%
-0.53%
-13.67%
$ 296.35K
$ 25.24M
1158
PLEARN
PLEARNPLEARN
$ 0.00342
-1.44%
-8.29%
-0.29%
$ 295.20K
$ 16.58M
1159
XRADERS
XRADERSXR
$ 0.004379
-0.32%
-1.84%
-3.92%
$ 291.67K
$ 4.18M
1160
NFPrompt
NFPromptNFP
$ 0.0004992
+1.30%
-3.94%
-7.48%
$ 291.01K
$ 111.62M
1161
CUDIS
CUDISCUDIS
$ 0.001171
-0.60%
-1.68%
-5.57%
$ 289.33K
$ 46.05M
1162
SENSORIUM
SENSORIUMSENSO
$ 0.004024
-0.15%
+0.45%
-1.03%
$ 282.41K
$ 9.29M
1163
Dynex
DynexDNX
$ 0.002576
-4.34%
-11.42%
-32.97%
$ 276.75K
$ 6.80M
1164
ORBOFI
ORBOFIOBI
$ 0.000187
0.00%
-1.58%
-1.27%
$ 268.15K
$ 2.57M
1165
Aipocalypto
AipocalyptoAIPO
$ 0.00187
0.00%
-0.80%
+27.82%
$ 260.87K
$ 5.10M
1166
Atlas Navi
Atlas NaviNAVI
$ 0.0016
+0.06%
-0.31%
-5.38%
$ 258.89K
$ 14.00M
1167
$ 124.04
-0.61%
-0.93%
+0.01%
$ 257.57K
$ 455.36
1168
TENUP
TENUPTUP
$ 0.00237
0.00%
+2.60%
-9.20%
$ 249.73K
$ 126.25K
1169
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0003614
-0.33%
+1.40%
+20.42%
$ 233.15K
$ 127.56M
1170
$ 17.86
0.00%
-1.16%
-4.80%
$ 231.48K
$ 3.14K
1171
Carnomaly
CarnomalyCARR
$ 0.0001321
+7.66%
-15.32%
-10.32%
$ 231.18K
$ 48.62M
1172
Cosplay Token
Cosplay TokenCOT
$ 0.000564
-0.18%
-0.18%
-2.58%
$ 223.21K
$ 11.75M
1173
$ 196.65
-0.01%
+3.37%
+0.23%
$ 220.64K
$ 293.43
1174
Choise.com
Choise.comCHO
$ 0.0003909
0.00%
+12.30%
+24.67%
$ 204.68K
$ 40.35M
1175
$ 55.8
+0.11%
+1.31%
+6.17%
$ 200.89K
$ 1.06K
1176
Alvara Protocol
Alvara ProtocolALVA
$ 0.00168
0.00%
+1.22%
-22.79%
$ 189.97K
$ 656.02K
1177
CYBRO
CYBROCYBRO
$ 0.001363
0.00%
-1.38%
-4.02%
$ 180.19K
$ 14.82M
1178
$ 836.19
-0.01%
+3.27%
+2.47%
$ 174.77K
$ 72.29
1179
Sekuya
SekuyaSKYA
$ 0.0003014
-4.50%
+9.58%
+2.51%
$ 170.47K
$ 43.33M
1180
enfineo
enfineoENF
$ 0.004186
-0.07%
-0.12%
+10.52%
$ 169.92K
$ 9.54M
1181
SOON
SOONMRSOON
$ 0.000002435
+0.20%
-17.84%
-24.51%
$ 161.09K
$ 22.05B
1182
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001624
-3.01%
-10.74%
-10.69%
$ 160.32K
$ 101.19B
1183
PLAYZAP
PLAYZAPPZP
$ 0.00136
0.00%
-2.93%
+51.17%
$ 150.87K
$ 21.92M
1184
Fruits
FruitsFRTS
$ 0.000007128
-0.08%
+1.58%
+10.87%
$ 150.44K
$ 10.36B
1185
Taraxa Coin
Taraxa CoinTARA
$ 0.00002453
0.00%
-20.27%
-19.59%
$ 149.71K
$ 2.00B
1186
Azuro
AzuroAZUR
$ 0.000719
+0.25%
-0.29%
-5.80%
$ 144.11K
$ 13.13M
1187
$ 532.33
+0.06%
+0.85%
+0.17%
$ 142.90K
$ 102.11
1188
$ 143.46
-0.31%
+0.31%
+2.34%
$ 140.49K
$ 406.62
1189
LETSTOP
LETSTOPSTOP
$ 0.001865
+0.05%
-0.43%
-0.37%
$ 140.21K
$ 9.70M
1190
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.0192
-1.38%
+0.21%
-7.45%
$ 134.80K
$ 2.70M
1191
Bull
BullBULL
$ 0.0001267
+0.16%
-4.01%
-12.01%
$ 126.79K
$ 428.72M
1192
$ 670.75
0.00%
+0.29%
-2.68%
$ 122.90K
$ 85.09
1193
Eclipse
EclipseES
$ 0.00091
-1.41%
-15.33%
-27.58%
$ 120.84K
$ 54.21M
1194
AME Chain
AME ChainAME
$ 0.0002368
-0.63%
+1.58%
+1.75%
$ 119.25K
$ 247.02M
1195
Paysenger
PaysengerEGO
$ 0.0005921
+0.05%
0.00%
-17.72%
$ 118.86K
$ 92.85M
1196
Coldstack
ColdstackCLS
$ 0.005004
-0.94%
-0.46%
-8.46%
$ 116.56K
$ 4.11M
1197
$ 2,021.91
+0.62%
+3.84%
+4.03%
$ 112.12K
$ 29.01
1198
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01083
+0.19%
+2.27%
-6.48%
$ 108.33K
$ 3.06M
1199
Medieval Empires
Medieval EmpiresMEE
$ 0.0001917
+0.05%
+0.21%
-0.21%
$ 107.30K
$ 40.54M
1200
$ 215.92
-0.10%
+1.95%
-6.83%
$ 104.90K
$ 279.38
1201
$ 16.86
-0.30%
+8.55%
+19.20%
$ 100.63K
$ 3.86K
1202
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002344
-0.13%
+0.51%
-0.85%
$ 100.46K
$ 30.26M
1203
Sharpe AI
Sharpe AISAI
$ 0.0008669
+0.05%
-3.04%
-8.02%
$ 96.96K
$ 70.51M
1204
Octo Gaming
Octo GamingOTK
$ 0.0001939
0.00%
-3.82%
-9.31%
$ 94.92K
$ 23.83M
1205
Leeds United FC
Leeds United FCLUFC
$ 0.0181
-0.22%
-14.30%
-13.23%
$ 91.40K
$ 2.91M
1206
$ 313.61
-0.28%
+2.32%
+1.65%
$ 81.13K
$ 189.91
1207
Zero1 Labs
Zero1 LabsDEAI
$ 0.0008728
-0.81%
-7.11%
-23.88%
$ 79.13K
$ 62.45M
1208
$ 844.41
-0.02%
-0.79%
-4.99%
$ 78.92K
$ 69.58
1209
$ 69.3
-1.00%
-2.14%
-0.29%
$ 77.16K
$ 792.51
1210
$ 4.306
-0.48%
-3.64%
-5.72%
$ 75.23K
$ 13.29K
1211
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02261
+0.98%
-3.78%
+3.94%
$ 75.06K
$ 2.26M
1212
$ 16.39
+0.24%
+0.43%
+5.19%
$ 74.19K
$ 3.41K
1213
Zelwin
ZelwinZLW
$ 0.000995
+0.20%
+0.50%
-1.29%
$ 72.04K
$ 6.54M
1214
$ 225.37
-0.04%
+0.27%
+0.12%
$ 71.91K
$ 256.49
1215
Overlay Protocol
Overlay ProtocolOVL
$ 0.006294
-0.21%
-0.70%
-5.27%
$ 68.50K
$ 9.63M
1216
$ 406.76
+0.02%
+3.03%
+6.41%
$ 67.92K
$ 144.67
1217
$ 48.4
-0.10%
+0.54%
+0.50%
$ 64.97K
$ 1.19K
1218
$ 886.44
0.00%
-1.13%
+7.30%
$ 63.83K
$ 64.81
1219
COMAI
COMAICOMAI
$ 0.00087
0.00%
+19.18%
+38.10%
$ 61.91K
$ 7.94K
1220
Wicrypt
WicryptWNT
$ 0.0022118
+1.00%
+0.39%
+0.30%
$ 58.35K
$ 10.02M
1221
$ 529.87
-0.10%
-0.58%
+1.18%
$ 58.16K
$ 106.85
1222
$ 20.06
0.00%
+1.73%
-8.03%
$ 49.71K
$ 2.78K
1223
$ 6.783
-0.09%
+11.89%
+32.96%
$ 48.50K
$ 12.37K
1224
$ 3.328
-0.21%
+3.30%
+10.27%
$ 45.70K
$ 19.75K
1225
$ 51.14
-0.47%
-0.53%
-0.51%
$ 44.41K
$ 1.05K
1226
MASS
MASSMASS
$ 0.0004347
+1.10%
-1.03%
+1.53%
$ 42.27K
$ 130.42M
1227
$ 417.62
-0.06%
+0.40%
+1.82%
$ 41.44K
$ 137.64
1228
$ 198.75
+0.40%
-2.83%
-0.95%
$ 40.62K
$ 308.76
1229
$ 2.223
+0.31%
-1.58%
+7.01%
$ 36.83K
$ 28.24K
1230
Spain National Fan
Spain National FanSNFT
$ 0.001551
+0.06%
-16.58%
-27.26%
$ 35.50K
$ 34.75M
1231
$ 313.08
+0.06%
-2.45%
-1.76%
$ 35.47K
$ 186.25
1232
$ 131.01
-0.06%
-0.11%
0.00%
$ 34.54K
$ 433.54
1233
Hivello
HivelloHVLO
$ 0.00003091
+0.39%
-1.50%
-4.92%
$ 33.51K
$ 496.35M
1234
Brazil National Fan
Brazil National FanBFT
$ 0.0011331
-2.94%
+0.91%
-9.92%
$ 32.75K
$ 46.33M
1235
Units.Network
Units.NetworkUNIT0
$ 0.005825
0.00%
-0.14%
-10.05%
$ 29.71K
$ 1.66M
1236
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000833
0.00%
-0.24%
-0.24%
$ 29.40K
$ 126.26M
1237
$ 182.69
-0.06%
+1.51%
+4.09%
$ 28.75K
$ 291.74
1238
$ 250.95
-0.10%
+0.27%
+1.34%
$ 28.59K
$ 230.38
1239
$ 25.86
-0.08%
+0.12%
-0.23%
$ 26.84K
$ 2.19K
1240
Dexlab
DexlabXLAB
$ 0.00000007348
+1.24%
-6.73%
+49.32%
$ 26.14K
$ 710.21B
1241
$ 127.13
+0.34%
+2.84%
+8.15%
$ 24.81K
$ 430.82
1242
$ 7.45
+0.94%
+0.67%
-6.02%
$ 22.83K
$ 7.59K
1243
$ 19.2
-0.36%
-2.79%
-10.08%
$ 22.46K
$ 2.98K
1244
$ 228.79
+0.07%
-0.06%
+1.57%
$ 21.60K
$ 241.72
1245
$ 50.43
-0.73%
-0.61%
-0.20%
$ 17.76K
$ 1.10K
1246
$ 64.37
+0.40%
+0.86%
+0.12%
$ 17.13K
$ 907.34
1247
$ 14.51
-0.14%
+2.33%
+0.69%
$ 16.14K
$ 3.98K
1248
$ 604.84
+0.04%
+1.36%
+4.72%
$ 14.08K
$ 90.60
1249
$ 387.38
-0.05%
+0.82%
+1.92%
$ 13.54K
$ 143.86
1250
$ 292.96
-0.12%
+0.11%
-1.82%
$ 13.48K
$ 183.44
1251
$ 250.9
-0.09%
+1.19%
+1.00%
$ 12.70K
$ 212.06
1252
$ 580.12
-0.07%
-0.35%
+3.39%
$ 10.10K
$ 97.66
1253
$ 15.34
-1.03%
+0.85%
-8.63%
$ 8.51K
$ 3.63K
1254
$ 527.41
-0.02%
+0.34%
+8.72%
$ 8.07K
$ 100.06
1255
$ 96.96
+1.02%
+0.58%
+1.13%
$ 7.41K
$ 591.32
1256
$ 263.11
+0.22%
-1.00%
+2.32%
$ 5.94K
$ 224.42
1257
$ 24.87
+0.04%
+1.22%
+6.37%
$ 5.84K
$ 2.35K
1258
$ 167.14
+0.12%
-1.29%
-2.18%
$ 5.33K
$ 336.42
1259
$ 358.85
+0.04%
-3.16%
+3.67%
$ 4.81K
$ 152.96
1260
$ 220.07
-0.20%
-1.04%
-1.31%
$ 4.74K
$ 252.04
1261
$ 159.11
+0.48%
+0.62%
+1.35%
$ 3.14K
$ 386.31
1262
$ 117.26
-0.05%
+0.09%
+12.07%
$ 2.22K
$ 492.77
1263
$ 138.93
+0.17%
+1.36%
+0.12%
$ 1.84K
$ 417.98
1264
$ 131.33
-0.42%
-0.11%
+8.35%
$ 1.74K
$ 447.99
1265
$ 99.39
-0.31%
+3.00%
+4.12%
$ 1.33K
$ 556.37
1266
$ 16.33
+0.18%
+1.30%
+1.87%
$ 1.29K
$ 3.23K
1267
$ 797.3
+0.01%
-1.79%
+4.37%
$ 1.01K
$ 71.59
1268
$ 343.78
-0.15%
+0.07%
+2.85%
$ 887.53
$ 161.40
1269
$ 486.65
+0.07%
+1.71%
+1.17%
$ 261.29
$ 119.90
1270
Nexus
NexusNEX
$ 0.000001569
-1.07%
-3.55%
+7.96%
--
$ 58.62B
1271
CarFi
CarFiCARFI
$ 0.6047
0.00%
+0.58%
+0.37%
--
$ 83.17K
1272
Tatsu
TatsuTATSU
$ 0.583
-0.68%
-0.34%
+3.56%
--
$ 2.36K
1273
Grvt
GrvtGRVT
$ 0.32
+0.32%
-4.43%
+10.15%
--
$ 1.83M
1274
UNC
UNCUNC
$ 0.0004604
+1.27%
+1.74%
-5.51%
--
$ 145.73M
1275
o1.exchange
o1.exchangeO
$ 0.4416
+1.78%
-1.33%
-7.72%
--
$ 145.38K
1276
$ 62.93
-0.17%
+1.30%
-10.42%
--
$ 909.84
1277
NEET
NEETNEET
$ 0.01891
-0.05%
0.00%
+9.94%
--
$ 2.73M
1278
KlipAI
KlipAIKLIP
$ 0.002469
-19.60%
+3.65%
-15.21%
--
$ 19.73M
1279
up
upUPROBINHOOD
$ 0.3035
+2.28%
-30.46%
-27.38%
--
$ 293.33K
1280
Dexsport
DexsportDESU
$ 0.013853
-0.09%
+1.20%
-1.17%
--
$ 953.61K
1281
Vidaio
VidaioSN85
$ 1.071
-0.19%
+0.19%
-3.86%
--
$ 1.36K
1282
xx network
xx networkXX
$ 0.00313
0.00%
-5.88%
-9.60%
--
$ 1.95M
1283
$ 30.41
+0.10%
+3.36%
--
--
$ 1.94K
1284
Cattoverse
CattoverseCS
$ 0.000088
0.00%
-3.26%
+3.49%
--
$ 8.45M
1285
$ 162.38
0.00%
+2.19%
+2.64%
--
$ 348.93
1286
TICS
TICSTICS
$ 0.01785
+0.17%
+0.79%
-15.22%
--
$ 8.22M
1287
$ 19.43
+0.99%
+0.73%
+2.05%
--
$ 3.03K
1288
$ 0.01088
0.00%
+13.69%
+21.56%
--
$ 14.57K
1289
Mixin
MixinXIN
$ 52.15
+0.02%
+2.96%
+3.88%
--
$ 134.94
1290
STONK
STONKSTONK
$ 0.01086
+0.63%
-7.02%
+54.45%
--
$ 10.48M
1291
Stability World AI
Stability World AIAIW
$ 0.00043
0.00%
-0.05%
+86.15%
--
$ 23.39M
1292
Ready to Fight
Ready to FightRTF
$ 0.002933
0.00%
-0.27%
-3.33%
--
$ 7.17M
1293
LiveArt
LiveArtART
$ 0.0002444
0.00%
-2.97%
+20.95%
--
$ 258.55M
1294
Nexum
NexumNEXM
$ 0.003861
0.00%
+0.10%
-5.44%
--
$ 149.17K
1295
Medifakt
MedifaktFAKT
$ 0.0005465
0.00%
+0.07%
-1.69%
--
$ 33.82M
1296
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.00954
+0.80%
-6.49%
-14.27%
--
$ 6.12M
1297
QBX
QBXQBX
$ 0.0009048
0.00%
+4.14%
-10.62%
--
$ 5.11M
1298
Goldfish Gold
Goldfish GoldGGBR
$ 4.243
-0.05%
+0.32%
+3.59%
--
$ 10.77K
1299
MarsCoin
MarsCoinMARSCOIN
$ 0.0546
-0.40%
-1.39%
+7.62%
--
$ 3.40M
1300
XEFFY
XEFFYXEF
$ 0.006426
-0.21%
-1.00%
-10.57%
--
$ 27.25M
1301
TOFU Story
TOFU StoryTOFU
$ 0.0004395
+6.34%
+33.94%
-68.08%
--
$ 2.78B
1302
SedraCoin
SedraCoinSDR
$ 0.000006713
0.00%
+4.48%
+37.96%
--
$ 41.77M
1303
USD.AI
USD.AICHIP
$ 0.02217
-0.36%
-1.41%
-9.58%
--
$ 3.13M
1304
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03249
-0.91%
+2.45%
+0.74%
--
$ 4.43M
1305
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0001753
-0.79%
-5.20%
-16.07%
--
$ 315.29M
1306
Red Horse
Red HorseRH
$ 0.005375
-0.07%
+2.95%
-39.43%
--
$ 10.70M
1307
Songbird
SongbirdSGB
$ 0.0009884
+0.35%
-1.57%
-4.31%
--
$ 55.98M
1308
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0004238
-2.79%
-2.68%
-21.38%
--
$ 140.73M
1309
NEXST
NEXSTNXT
$ 0.09341
+0.16%
+0.61%
-4.60%
--
$ 2.51M
1310
Collector Crypt
Collector CryptCARDS
$ 0.13851
-0.12%
-6.45%
-13.94%
--
$ 544.73K
1311
TonCapy
TonCapyTCAPY
$ 0.000000263
0.00%
-2.59%
-9.31%
--
$ 75.91B
1312
$ 102.55
+0.40%
+16.86%
+15.46%
--
$ 785.92
1313
gitlawb
gitlawbGITLAWB
$ 0.00001797
-0.72%
-12.04%
-15.57%
--
$ 2.87B
1314
Boyz N The Hood
Boyz N The HoodBOYZ
$ 0.0002193
-2.65%
-32.25%
-95.47%
--
$ 241.19M
1315
ATLA
ATLAATLA
$ 149.7493
-0.22%
-0.52%
-1.53%
--
$ 3.21K
1316
MXN
MXNMXN
$ 0.05585
-0.04%
+0.27%
-0.09%
--
$ 1.08M
1317
Pons
PonsPONS
$ 0.045608
+1.02%
+5.30%
+142.29%
--
$ 3.90M
1318
DIN
DINDIN
$ 0.003758
+0.19%
-7.28%
-7.14%
--
$ 2.95M
1319
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004536
-0.22%
-1.00%
-4.62%
--
$ 20.89M
1320
Capybobo
CapyboboPYBOBO
$ 0.0008113
+10.64%
+10.68%
+8.09%
--
$ 73.59M
1321
KET
KETKET
$ 0.005316
+0.69%
-22.72%
+4.64%
--
$ 10.53M
1322
TENDIES
TENDIESTENDIES
$ 0.0202
+0.05%
-13.70%
+5.95%
--
$ 3.22M
1323
$ 862.29
+0.04%
+5.67%
+4.77%
--
$ 94.92
1324
QAIT
QAITQAIT
$ 0.003365
+0.48%
-3.25%
+28.34%
--
$ 1.38M
1325
$ 449.31
0.00%
-2.03%
-1.69%
--
$ 141.25
1326
Mame Inu
Mame InuMAME
$ 0.006216
-0.24%
+19.29%
+21.85%
--
$ 14.23M
1327
Brevis
BrevisBREV
$ 0.07048
-0.17%
+0.67%
-2.23%
--
$ 787.63K
1328
MOVA
MOVAMOVA
$ 0.32
0.00%
-3.06%
-22.05%
--
$ 1.51K
1329
Moongate
MoongateMGT
$ 0.0004777
+0.06%
+2.83%
+8.05%
--
$ 16.10M
1330
Pieverse
PieversePIEVERSE
$ 0.7417
+0.65%
-3.92%
-1.32%
--
$ 88.39K
1331
Janction
JanctionJCT
$ 0.003635
-1.10%
-0.86%
-19.83%
--
$ 14.90M
1332
The Bull
The BullBULLCOIN
$ 0.004065
-1.82%
+9.98%
-46.33%
--
$ 17.67M
1333
Stupid Faces
Stupid FacesUPID
$ 0.03051
-3.90%
-26.83%
-79.08%
--
$ 31.87M
1334
ProximaX
ProximaXXPX
$ 0.00014822
+0.19%
+53.82%
+66.31%
--
$ 559.41M
1335
mETHProtocol
mETHProtocolCOOK
$ 0.002461
+0.33%
+0.66%
+0.61%
--
$ 23.47M
1336
Ai Xovia
Ai XoviaAIX
$ 0.4665
+0.04%
+2.17%
+29.62%
--
$ 1.75M
1337
$ 234.61
+0.23%
+2.37%
+10.97%
--
$ 258.86
1338
$ 117.2
+0.79%
+10.62%
--
--
$ 561.80
1339
Anvil
AnvilANVL
$ 0.0008085
-0.05%
+2.76%
+38.63%
--
$ 77.10M
1340
DDMTOWN
DDMTOWNDDMT
$ 0.08194
-0.18%
+0.38%
-0.50%
--
$ 2.06M
1341
Minto
MintoBTCMT
$ 0.6556
-0.03%
+0.34%
+0.28%
--
$ 128.95K
1342
frong
frongFRONG
$ 0.003855
+2.50%
-30.35%
-58.11%
--
$ 34.75M
1343
Arrow
ArrowARROW
$ 0.1612
-1.11%
-18.72%
-36.08%
--
$ 481.10K
1344
Roboton
RobotonDCT
$ 0.005847
+0.02%
-0.09%
+0.03%
--
$ 4.33M
1345
PermawebDAO
PermawebDAOPERM
$ 0.000095
-1.06%
+3.33%
-7.92%
--
$ 11.67M
1346
MongolNFT
MongolNFTMNFT
$ 0.000016936
+0.65%
-0.98%
-1.82%
--
$ 1.13B
1347
CKUSDT
CKUSDTCKUSDT
$ 1.0002
+0.04%
-0.01%
0.00%
--
$ 56.59K
1348
Paladeum
PaladeumPLB
$ 0.332
-0.27%
-3.55%
-30.18%
--
$ 554.90K
1349
FUSD
FUSDFUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 85.78K
1350
The White Bull
The White BullLEVI
$ 0.0003132
-0.19%
-12.04%
-13.14%
--
$ 178.34M
1351
$ 9.42
+0.21%
+3.38%
+0.21%
--
$ 6.26K
1352
$ 249.94
-0.07%
+3.33%
+12.81%
--
$ 240.65
1353
The Index
The IndexINDEX
$ 0.008902
-2.49%
-13.50%
+30.41%
--
$ 8.83M
1354
$ 337.65
+0.07%
+4.18%
+4.24%
--
$ 201.29
1355
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.015656
-0.08%
+12.84%
+11.30%
--
$ 3.51M
1356
BRL
BRLBRL
$ 0.193
+0.05%
-0.87%
-0.67%
--
$ 1.29M
1357
Overtake
OvertakeTAKE
$ 0.04773
-0.23%
-7.38%
-1.40%
--
$ 2.40M
1358
$ 52.84
+0.63%
+4.36%
+3.81%
--
$ 1.19K
1359
Fefer
FeferFEFER
$ 0.002021
+1.22%
-15.40%
+1.22%
--
$ 42.16M
1360
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00022436
-0.30%
+1.23%
-0.79%
--
$ 40.76M
1361
Meteora
MeteoraMET
$ 0.1617
0.00%
+5.17%
-3.15%
--
$ 527.09K
1362
WISHBONE
WISHBONEWISHBONE
$ 0.002269
+0.70%
-15.57%
-4.25%
--
$ 26.17M
1363
$ 80.47
+0.11%
+8.27%
+7.59%
--
$ 1.04K
1364
SQUID MEME
SQUID MEMEGAME
$ 19.6272
+0.21%
-1.79%
-2.78%
--
$ 596.04
1365
YachtingVerse
YachtingVerseYACHT
$ 0.010226
0.00%
-0.40%
-0.25%
--
$ 1.04M
1366
Data Ownership
Data OwnershipDOP2
$ 0.0005888
-0.27%
+0.67%
-12.36%
--
$ 161.65M
1367
Tradoor
TradoorTRADOOR
$ 0.6071
+0.38%
+5.87%
+7.03%
--
$ 148.62K
1368
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.168
-0.07%
-0.43%
-1.77%
--
$ 1.01K
1369
Avalaunch
AvalaunchXAVA
$ 0.1967
-0.05%
-2.91%
+1.39%
--
$ 272.29K
1370
YOM
YOMYOM
$ 0.09747
+0.22%
+0.25%
-9.43%
--
$ 573.31K
1371
Bitcastle
BitcastleBCE
$ 0.111967
+0.24%
-2.25%
-4.35%
--
$ 444.55K
1372
BELUGA
BELUGABELUGA
$ 99.9821
-0.12%
+9.98%
+10.62%
--
$ 238.15
1373
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00553
0.00%
+2.61%
+39.49%
--
$ 1.18M
1374
The Top Floor Boss
The Top Floor BossTJR
$ 0.000135
+1.49%
+6.25%
-5.55%
--
$ 438.17M
1375
Turtle
TurtleTURTLE
$ 0.04461
+0.27%
-3.87%
+2.70%
--
$ 1.35M
1376
Enso
EnsoENSO
$ 0.9563
+0.04%
-5.29%
+4.89%
--
$ 80.76K
1377
Changer
ChangerCNG
$ 0.00416
0.00%
+0.05%
-3.14%
--
$ 1.58M
1378
STOC
STOCSTOC
$ 0.5699
-0.02%
-0.04%
+0.07%
--
$ 19.75K
1379
c0mpute
c0mputeZERO
$ 0.002824
-0.25%
-12.25%
-16.37%
--
$ 19.27M
1380
FluidTokens
FluidTokensFLDT
$ 0.04237
-0.40%
-1.34%
-1.60%
--
$ 679.08K
1381
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.00013224
0.00%
0.00%
+1.02%
--
--
1382
NSGP Governance
NSGP GovernanceNSG
$ 0.008568
0.00%
+0.40%
+9.61%
--
$ 726.75K
1383
Cupsey
CupseyCUPSEY
$ 0.009839
-0.94%
-17.10%
-29.72%
--
$ 6.01M
1384
SN64
SN64SN64
$ 17.58
+0.86%
+2.08%
+4.49%
--
$ 161.06
1385
Crepe
CrepeCREPE1
$ 0.000010479
+1.02%
-3.44%
-2.41%
--
$ 6.28B
1386
TRIA
TRIATRIA
$ 0.00816
-0.37%
-1.80%
+0.49%
--
$ 2.10M
1387
$ 131.38
+0.37%
+0.97%
-0.27%
--
$ 428.82
1388
$ 42.16
-0.10%
+1.96%
-7.44%
--
$ 1.38K
1389
Ice Open Network
Ice Open NetworkION
$ 0.000091
-4.21%
+18.18%
+51.67%
--
$ 149.78M
1390
Verified Emeralds
Verified EmeraldsVEREM
$ 5.57
0.00%
-5.75%
+161.50%
--
$ 1.04K
1391
EUR
EUREUR
$ 1.1547
+0.02%
+0.01%
-0.10%
--
$ 468.37K
1392
OKAMI Project
OKAMI ProjectOKM
$ 0.000006779
-0.07%
+0.18%
-0.72%
--
$ 8.30B
1393
STABLE
STABLESTABLE
$ 0.032019
-0.05%
+1.04%
-3.23%
--
$ 2.43M
1394
$ 205.78
+0.10%
+11.99%
-4.01%
--
$ 321.83
1395
Blum
BlumBLUM
$ 0.001599
+0.38%
-1.11%
-4.02%
--
$ 34.93M
1396
KiteAI
KiteAIKITEAI
$ 0.00000006096
-0.02%
+0.36%
+0.46%
--
$ 132.96B
1397
Wodo Gaming
Wodo GamingXWGT
$ 0.011762
-0.34%
+2.00%
+4.21%
--
$ 729.19K
1398
Divo
DivoDVO
$ 0.0047167
-0.10%
+0.65%
-1.20%
--
$ 8.53M
1399
TOYOW
TOYOWTTN
$ 0.06677
-0.62%
-0.09%
-1.10%
--
$ 5.20M
1400
SN51
SN51SN51
$ 15.38
+0.39%
+2.53%
+12.43%
--
$ 256.34
1401
DPIN
DPINDPN
$ 2.212
0.00%
+1.37%
+5.48%
--
$ 458.86
1402
Laika
LaikaLAIKAL2
$ 0.02711
0.00%
+0.67%
-0.29%
--
$ 321.20K
1403
Ergosum
ErgosumFAVE
$ 0.03865
0.00%
+4.69%
-10.32%
--
$ 103.13K
1404
A Hunters Dream
A Hunters DreamCAW
$ 0.000000024139
+0.05%
+1.01%
-12.71%
--
$ 2.77T
1405
Pharos
PharosPROS
$ 0.3815
-1.09%
-3.92%
-4.29%
--
$ 16.80K
1406
WOLFTON
WOLFTONWOLFTON
$ 0.0004582
-0.28%
+10.74%
+11.30%
--
$ 50.15M
1407
$ 136.95
+0.44%
+5.66%
+7.59%
--
$ 521.83
1408
StorX Network
StorX NetworkSRX
$ 0.05145
+0.10%
+0.06%
-0.79%
--
$ 156.89K
1409
Akita
AkitaAKITA
$ 0.009256
0.00%
-0.93%
-0.27%
--
$ 375.52K
1410
three.ws
three.wsTHREE
$ 0.001678
+0.24%
+9.89%
-6.94%
--
$ 35.31M
1411
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002755
+0.04%
-0.25%
-2.13%
--
$ 3.41M
1412
Neptune
NeptuneXNT
$ 0.1892
-0.05%
-2.07%
-7.73%
--
$ 75.49K
1413
GoldBrick
GoldBrickGBCK
$ 0.00282
-0.14%
+1.25%
-2.18%
--
$ 22.90M
1414
Treehouse
TreehouseTREE
$ 0.03508
-0.09%
-1.71%
-0.34%
--
$ 1.62M
1415
HeliChain
HeliChainHELI
$ 0.000004806
0.00%
0.00%
+17.22%
--
$ 23.96M
1416
OpenLedger
OpenLedgerOPEN
$ 0.21225
+0.16%
+11.75%
+1.90%
--
$ 326.57K
1417
Mancer
MancerMANCER
$ 0.003624
+0.98%
-9.66%
--
--
$ 18.56M
1418
Lombard
LombardBARD
$ 0.1096
-0.27%
-0.99%
-4.60%
--
$ 565.71K
1419
RollX
RollXROLL
$ 0.13455
-0.07%
-0.23%
-7.94%
--
$ 411.09K
1420
SILVER
SILVERKAG
$ 50.44
+0.44%
-0.81%
-6.47%
--
$ 2.41K
1421
$ 143.92
+0.06%
+4.67%
+0.68%
--
$ 437.83
1422
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.005165
+0.37%
+3.50%
-31.70%
--
$ 10.88M
1423
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003308
+0.12%
-0.42%
-6.17%
--
$ 16.27M
1424
ForTON
ForTONFRT
$ 10.54
+0.28%
-17.80%
-37.64%
--
$ 6.23K
1425
ProjectVex
ProjectVexVEXAI
$ 0.003016
+1.82%
-3.89%
+14.15%
--
$ 19.54M
1426
Mavryk Network
Mavryk NetworkMVRK
$ 0.01478
+0.68%
-0.94%
-2.57%
--
$ 553.23K
1427
$ 54.76
-0.05%
+3.93%
+2.82%
--
$ 1.01K
1428
Artificial Inu
Artificial InuAIINU
$ 0.008631
+9.09%
+45.42%
+258.68%
--
$ 13.12M
1429
Echo
EchoECHO
$ 0.003375
-0.24%
+1.78%
+2.55%
--
$ 16.08M
1430
Moonbirds
MoonbirdsBIRB
$ 0.05617
-0.51%
+4.32%
+12.75%
--
$ 1.10M
1431
$ 68.92
0.00%
+0.01%
+3.16%
--
$ 771.18
1432
Ultiland
UltilandARTX
$ 0.08102
-0.11%
-6.95%
-11.05%
--
$ 712.14K
1433
Nodewaves
NodewavesNWS
$ 0.000008428
0.00%
-8.36%
-20.23%
--
$ 17.93M
1434
The Toad Pepe
The Toad PepeTOAD
$ 0.01558
+3.82%
-6.63%
+16.30%
--
$ 16.21M
1435
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 132.15
0.00%
-2.41%
+18.90%
--
$ 457.46
1436
SWGT
SWGTSWGT
$ 0.00487
-0.12%
+0.52%
-4.99%
--
$ 14.55M
1437
ZKcandy
ZKcandyZAY
$ 3.1336
+0.36%
-11.69%
--
--
$ 259.03K
1438
Camp Network
Camp NetworkCAMP
$ 0.0002868
+0.24%
+0.28%
-0.03%
--
$ 149.14M
1439
Ika
IkaIKA
$ 0.002722
-0.15%
+0.70%
+3.97%
--
$ 22.64M
1440
The Black Bull
The Black BullANSEM
$ 0.19399
+0.37%
-4.74%
+14.37%
--
$ 1.48M
1441
ONFA Token
ONFA TokenOFT
$ 0.1322
+1.46%
-8.64%
-10.07%
--
$ 24.57K
1442
Confidential Layer
Confidential LayerCLONE
$ 0.005278
-0.23%
-0.30%
+3.29%
--
$ 18.83M
1443
edgeX
edgeXEDGE
$ 0.3608
+0.03%
-1.84%
-0.14%
--
$ 423.66K
1444
COP
COPCOP
$ 0.0002979
-0.13%
0.00%
+3.58%
--
$ 188.02M
1445
USAD
USADUSAD
$ 0.9904
0.00%
-0.86%
-1.87%
--
$ 94.34
1446
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00001666
-5.86%
-15.21%
-40.11%
--
$ 4.05B
1447
DROPEE
DROPEEDROPEE
$ 0.001661
-0.12%
-7.15%
+20.62%
--
$ 1.39M
1448
USD Mapped Token
USD Mapped TokenUSDM
$ 0.9893
+0.13%
-0.01%
-1.75%
--
$ 56.09K
1449
Capinfra
CapinfraCAPINFRA
$ 0.0952
+0.07%
+0.53%
+0.31%
--
$ 747.99K
1450
Infrared
InfraredIR
$ 0.011297
-0.11%
-0.91%
+19.02%
--
$ 4.95M
1451
TAP Protocol
TAP ProtocolTAP
$ 0.0814
+0.12%
-4.35%
+12.74%
--
$ 328.12K
1452
Sardis Network
Sardis NetworkSRDS
$ 0.01124
0.00%
-0.79%
0.00%
--
$ 868.38
1453
Panther Protocol
Panther ProtocolPANTHER
$ 0.001681
-2.03%
-37.93%
-43.60%
--
$ 32.02M
1454
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004287
-0.19%
+0.40%
+0.14%
--
$ 49.20M
1455
Rubix
RubixRBT
$ 26.08
+1.01%
-5.72%
+31.04%
--
$ 8.00
1456
EarnPark
EarnParkPARK
$ 0.01427
+0.14%
+1.50%
+11.12%
--
$ 12.30M
1457
P2P
P2PP2P
$ 0.00003419
0.00%
+3.65%
+2.71%
--
$ 764.10M
1458
Whalebit
WhalebitCES
$ 0.3976
+0.40%
-0.50%
+0.96%
--
$ 302.19K
1459
Massa
MassaMAS
$ 0.0032
-0.31%
-0.31%
-0.62%
--
$ 15.05M
1460
MACHINA
MACHINAMXNA
$ 0.006496
-0.73%
-1.22%
+14.30%
--
$ 9.57M
1461
Terraport
TerraportTERRA
$ 0.001539
-6.33%
-13.68%
-24.71%
--
$ 167.64K
1462
Aurix
AurixAUR
$ 0.2777
-0.07%
-0.47%
-1.38%
--
$ 81.74K
1463
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002852
-0.07%
+0.07%
+0.74%
--
$ 544.24M
1464
Palio
PalioPAL
$ 0.0007199
0.00%
+0.83%
+0.88%
--
$ 82.43M
1465
CRYPGPT
CRYPGPTCRYPGPT
$ 0.05208
-0.15%
-0.36%
-0.78%
--
$ 474.42K
1466
ARS
ARSARS
$ 0.0006292
-0.03%
-0.11%
-0.05%
--
$ 84.63M
1467
Real World Services
Real World ServicesRWS
$ 0.00863
+0.23%
+0.82%
+2.50%
--
$ 1.30M
1468
ADI
ADIADI
$ 6.8854
-0.01%
+0.46%
+0.07%
--
$ 82.68K
1469
Brainedge
BrainedgeLEARN
$ 0.007247
-0.01%
+5.40%
+18.96%
--
$ 1.19M
1470
BluWhale AI
BluWhale AIBLUAI
$ 0.012749
+1.37%
-49.60%
+5.42%
--
$ 186.17M
1471
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.003978
-1.32%
+4.66%
+20.16%
--
$ 25.29M
1472
$ 3.378
-0.06%
-1.21%
-12.27%
--
$ 20.21K
1473
AI Network
AI NetworkAINETWORK
$ 0.009518
-0.40%
-1.18%
-2.98%
--
$ 5.78M
1474
Intuition
IntuitionTRUST
$ 0.05197
-0.25%
+0.25%
-0.02%
--
$ 1.21M
1475
Avici
AviciAVICI
$ 0.4677
+0.09%
+0.28%
-6.62%
--
$ 127.55K
1476
Contentos
ContentosCOS
$ 0.0001717
-0.70%
-0.81%
-1.50%
--
$ 320.14M
1477
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027241
-0.69%
-0.27%
-0.17%
--
$ 75.50M
1478
RYO Token
RYO TokenRYO
$ 3.913
-0.64%
+0.21%
+0.15%
--
$ 12.95K
1479
PEPPER
PEPPERPEPPER
$ 0.0000000004304
0.00%
-1.17%
-7.62%
--
$ 614.87B
1480
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.00714
-2.90%
-6.98%
-28.80%
--
$ 7.37M
1481
ResearchHub
ResearchHubRSC
$ 0.06204
-0.55%
-4.91%
-10.12%
--
$ 838.53K
1482
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.0006971
-1.17%
-14.77%
-9.28%
--
$ 77.38M
1483
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.006444
-0.20%
+28.45%
+53.60%
--
$ 11.10M
1484
Frankencoin
FrankencoinZCHF
$ 1.2334
-0.11%
-0.29%
-0.58%
--
$ 249.05K
1485
SPCM
SPCMSPCM
$ 0.0003605
-0.41%
+0.45%
-3.68%
--
$ 702.10M
1486
OOB
OOBOOB
$ 0.009536
-0.38%
+16.80%
+30.07%
--
$ 163.44K
1487
Gram
GramGRM
$ 0.0008765
-0.22%
+2.59%
-3.20%
--
$ 64.42M
1488
AIVIVE
AIVIVEAVV
$ 0.009303
0.00%
+0.05%
+0.52%
--
$ 8.24M
1489
ShotsAI
ShotsAISHOT
$ 0.0001083
-1.00%
-31.14%
-65.42%
--
$ 4.69B
1490
MapNode
MapNodeMAP
$ 0.00331
+1.22%
+33.47%
+56.87%
--
$ 31.88M
1491
Shibinhood
ShibinhoodWOOF
$ 0.000002345
-1.13%
+9.43%
-30.18%
--
$ 27.69B
1492
CYGNUS
CYGNUSCGN
$ 0.001981
-0.45%
-0.30%
-0.90%
--
$ 30.38M
1493
Doom
DoomDOOM
$ 0.0004369
-3.30%
-8.27%
-64.19%
--
$ 135.97M
1494
Jotchua
JotchuaJOTCHUA
$ 0.001292
+1.35%
-8.66%
-17.30%
--
$ 42.16M
1495
OpenEden
OpenEdenEDEN
$ 0.04364
+0.90%
-0.57%
+13.46%
--
$ 2.07M
1496
Singularry AI
Singularry AISINGULARRY
$ 0.0099
-0.60%
-9.59%
-7.65%
--
$ 3.90M
1497
aPriori
aPrioriAPR
$ 0.2733
+6.55%
+33.84%
+34.95%
--
$ 644.31K
1498
The9bit
The9bit9BIT
$ 0.050099
-0.06%
+0.16%
+0.12%
--
$ 15.78M
1499
Catecoin
CatecoinCATE
$ 0.018003
-1.39%
+4.30%
+21.82%
--
$ 12.04M
1500
xPayLink
xPayLinkXPLK
$ 0.03054
-0.42%
-23.16%
-85.45%
--
$ 8.74M
1501
Bitlayer
BitlayerBTR
$ 0.03114
0.00%
+7.94%
+52.28%
--
$ 7.95M
1502
Metti Token
Metti TokenMTT
$ 9.11
0.00%
+1.11%
-6.37%
--
$ 3.29K
1503
XTM
XTMXTM
$ 0.000377
+0.81%
-8.98%
-8.09%
--
$ 25.60M
1504
TradingRazor
TradingRazorRAZOR
$ 0.00742
+4.73%
-21.73%
-40.86%
--
$ 113.56M
1505
Swarm Network
Swarm NetworkTRUTH
$ 0.013349
+0.54%
-0.49%
+0.82%
--
$ 9.18M
1506
Hoodrat
HoodratHOODRAT
$ 0.0012955
+1.03%
+29.17%
+3.03%
--
$ 90.80M
1507
GoldFinger
GoldFingerGF
$ 0.0082356
0.00%
+0.23%
-12.00%
--
$ 26.12K
1508
XEN Crypto
XEN CryptoXEN
$ 0.000000003788
+0.08%
-1.64%
-6.56%
--
$ 15.00T
1509
dovu
dovuDOVU
$ 0.0020267
0.00%
-2.12%
+7.23%
--
$ 14.04K
1510
Turingbitchain
TuringbitchainTBC
$ 7.052
+0.06%
+2.60%
+7.40%
--
$ 14.78K
1511
Bana Protocol
Bana ProtocolBANA
$ 0.8509
0.00%
0.00%
-0.04%
--
$ 69.33
1512
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0016085
-1.74%
-3.30%
-7.33%
--
$ 15.05M
1513
SOEX
SOEXSOEX
$ 0.010239
+0.71%
-0.54%
+6.83%
--
$ 952.33K
1514
$ 23.83
-0.21%
+2.10%
+7.40%
--
$ 2.45K
1515
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 211.42K
1516
ONI
ONIONI
$ 0.006109
+0.21%
-0.75%
-2.21%
--
$ 1.53M
1517
Solstice Finance
Solstice FinanceSLX
$ 0.0769
+1.23%
+1.84%
+1.13%
--
$ 2.98M
1518
Spring Dev Bank
Spring Dev BankSDB
$ 0.001246
-0.40%
+1.06%
-0.08%
--
$ 4.78M
1519
RUJI
RUJIRUJI
$ 0.179
0.00%
-0.61%
-2.77%
--
$ 5.83K
1520
$ 310.12
-0.11%
-1.98%
-4.53%
--
$ 178.71
1521
PUBLIC
PUBLICPUBLIC
$ 0.004548
+0.02%
+0.04%
-0.09%
--
$ 11.38M
1522
PayAI Network
PayAI NetworkPAYAI
$ 0.004005
+0.62%
+2.70%
+8.25%
--
$ 14.43M
1523
Love Bit
Love BitLB
$ 0.0000000801
0.00%
0.00%
-2.67%
--
$ 91.23B
1524
VPEPE
VPEPEVPEPE
$ 0.02939
-0.14%
+42.56%
+42.97%
--
$ 987.77K
1525
Dragonswap
DragonswapDRG
$ 0.00793
0.00%
-0.88%
-1.73%
--
$ 753.51K
1526
XP8
XP8XP8
$ 0.00084
0.00%
-4.55%
+9.09%
--
$ 38.96K
1527
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.0227
+0.61%
+44.89%
+5.64%
--
$ 163.59K
1528
TrueBit
TrueBitTRU1
$ 0.008065
+0.76%
+9.66%
+23.15%
--
$ 7.24M
1529
Immunefi
ImmunefiIMU
$ 0.002225
-2.76%
-4.14%
+94.82%
--
$ 30.78M
1530
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000847
+0.36%
-1.86%
-6.01%
--
$ 10.89M
1531
Nesa
NesaNES
$ 0.204
+0.20%
+0.84%
+1.24%
--
$ 318.12K
1532
$ 210.27
+0.73%
+1.02%
--
--
$ 275.86
1533
Unibase
UnibaseUB
$ 0.13658
+0.48%
-8.01%
-5.76%
--
$ 946.41K
1534
Plumber
PlumberPLUMBER
$ 0.002875
+9.93%
+15.11%
+15.11%
--
$ 6.66M
1535
Kuvi
KuviKUVI
$ 0.007798
-0.96%
-0.95%
-58.47%
--
$ 1.98M
1536
$ 19.05
+0.32%
+8.37%
--
--
$ 3.50K
1537
Trading Payment
Trading PaymentTPTU
$ 0.05965
-0.02%
+0.27%
-1.76%
--
$ 402.91K
1538
Hippius
HippiusSN75
$ 3.896
-0.46%
+4.16%
+11.73%
--
$ 4.91K
1539
Amocucinare
AmocucinareAMORE
$ 0.000506
+0.04%
+3.97%
+5.04%
--
$ 22.02M
1540
PUNKVISM
PUNKVISMPVT
$ 0.0001376
+1.47%
+0.44%
-14.99%
--
$ 463.08M
1541
Iron Fish
Iron FishIRON
$ 0.08251
-0.29%
-0.16%
+4.23%
--
$ 655.74K
1542
YOLO
YOLOYOLO
$ 0.00484
+0.04%
-13.92%
+99.67%
--
$ 13.34M
1543
UDAO
UDAOUDAO
$ 0.06457
0.00%
+1.21%
+2.35%
--
$ 148.03K
1544
Effect AI
Effect AIEFFECT
$ 0.002577
+0.08%
-0.12%
-0.08%
--
$ 3.68M
1545
Aether Network
Aether NetworkAET
$ 0.0124
+1.61%
-24.55%
-76.88%
--
$ 29.50M
1546
Isekai Blade
Isekai BladeISEK
$ 0.001859
+2.73%
-36.15%
-51.26%
--
$ 1.10B
1547
$ 42.39
+0.31%
+2.20%
+7.97%
--
$ 1.33K
1548
Force
ForceFRC
$ 0.0002172
0.00%
+0.05%
-0.23%
--
$ 35.61M
1549
Play AI
Play AIPLAI
$ 0.001757
-0.34%
-0.57%
-1.18%
--
$ 35.09M
1550
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.72102
-0.28%
-2.53%
-12.03%
--
$ 25.07K
1551
KulaDAO
KulaDAOKULA
$ 0.05699
0.00%
-2.36%
-1.06%
--
$ 113.62K
1552
MBOOM
MBOOMMBOOM
$ 0.0022043
+0.15%
0.00%
-1.75%
--
$ 19.17M
1553
COCA
COCACOCA
$ 1.57853
+0.20%
-5.14%
+1.66%
--
$ 174.84K
1554
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001377
-0.65%
-0.51%
+0.81%
--
$ 98.61M
1555
Collect on Fanable
Collect on FanableCOLLECT
$ 0.0551
-0.04%
+0.09%
-4.49%
--
$ 1.45M
1556
The Final Form Bull
The Final Form BullCZ
$ 0.005659
+0.27%
+4.30%
+15.97%
--
$ 11.21M
1557
Tradeleaf
TradeleafTLF
$ 0.010625
-0.21%
-0.57%
-1.75%
--
$ 10.25M
1558
KGEN
KGENKGEN
$ 0.1985
-0.30%
+3.49%
+8.52%
--
$ 1.12M
1559
iUP
iUPIUP
$ 0.003256
-0.18%
+0.09%
-0.15%
--
$ 2.79M
1560
Solaxy
SolaxySOLAXY
$ 0.00004186
+0.31%
0.00%
-3.65%
--
$ 977.72M
1561
Manadia
ManadiaUMXM
$ 0.1735
-1.37%
-12.70%
-29.96%
--
$ 580.67K
1562
CREPE
CREPECREPE
$ 0.0001464
-0.20%
-0.93%
+0.68%
--
$ 27.11M
1563
Orta Chain
Orta ChainORTA
$ 0.044
0.00%
0.00%
-12.00%
--
$ 65.17K
1564
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00006331
+2.11%
+11.56%
+13.90%
--
$ 3.57B
1565
Bityuan
BityuanBTY
$ 0.02438
-0.53%
-13.64%
-10.10%
--
$ 1.29M
1566
JGGL
JGGLJGGL
$ 4.5771
-0.14%
-4.62%
-8.28%
--
$ 123.93K
1567
PMG
PMGPMG
$ 0.0011519
0.00%
0.00%
-2.43%
--
--
1568
WEEX Token
WEEX TokenWXT
$ 0.015531
-0.05%
+0.41%
+1.54%
--
$ 284.87M
1569
Flying Tulip
Flying TulipFT
$ 0.09862
+0.01%
+0.88%
-0.22%
--
$ 687.23K
1570
$ 390.99
+0.23%
+1.11%
-3.73%
--
$ 155.80
1571
Myros
MyrosMY
$ 0.011
-3.54%
-28.29%
-57.09%
--
$ 87.43M
1572
TronBank
TronBankTBK
$ 0.6071
-0.16%
+0.30%
-0.56%
--
$ 130.36K
1573
Nolus Protocol
Nolus ProtocolNLS
$ 0.00217
-0.32%
+0.05%
-8.85%
--
$ 26.14M
1574
SBTC
SBTCSBTC
$ 63,707.13
-0.09%
-0.44%
-1.83%
--
$ 0.29
1575
REAL
REALASSET
$ 0.264
+0.29%
+2.23%
+0.22%
--
$ 1.54M
1576
Echelon
EchelonECHELON
$ 0.06156
+0.08%
-3.68%
-5.44%
--
$ 1.25M
1577
VeriFarm
VeriFarmVFARM
$ 0.0702
+0.06%
+0.49%
+16.51%
--
$ 96.56K
1578
Kaskad
KaskadKSKD
$ 0.001417
+0.14%
+1.94%
+0.21%
--
$ 23.56M
1579
Snapmuse.io
Snapmuse.ioSMX
$ 0.001136
+0.09%
+0.44%
-3.48%
--
$ 17.83M
1580
Trusta.AI
Trusta.AITA
$ 0.06193
+0.03%
-0.05%
-1.70%
--
$ 897.67K
1581
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
+0.02%
0.00%
--
$ 1.04B
1582
Thinking Cat
Thinking CatHMM
$ 0.02268
+8.67%
+0.82%
+0.82%
--
$ 812.34K
1583
Unitas
UnitasUP
$ 0.38447
-1.15%
+1.84%
+13.59%
--
$ 167.96K
1584
LIF3
LIF3LIF3
$ 0.000527
-0.19%
-4.87%
-61.53%
--
$ 108.59M
1585
2u2
2u22U2
$ 0.00411
-1.67%
-1.91%
-76.50%
--
$ 3.00M
1586
AntFun
AntFunANTFUN
$ 0.042391
-0.14%
-0.89%
-1.99%
--
$ 190.15M
1587
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 73.11
+0.33%
-0.88%
+2.43%
--
$ 227.67
1588
All on Binance
All on Binance币有
$ 0.011025
+3.22%
-11.24%
-2.30%
--
$ 4.97M
1589
Perle
PerlePRL
$ 0.3316
-0.61%
+1.81%
+20.30%
--
$ 330.25K
1590
Emblem Vault
Emblem VaultEMBLEM
$ 0.004269
-0.02%
+0.85%
+0.85%
--
$ 18.73M
1591
$ 309.12
+0.01%
-0.58%
+5.78%
--
$ 186.92
1592
ForU AI
ForU AIFORU
$ 0.0087
-0.57%
+1.63%
+2.47%
--
$ 7.19M
1593
QIE Blockchain
QIE BlockchainQIE
$ 0.16445
+9.98%
+10.20%
+21.15%
--
$ 37.29K
1594
AurumX
AurumXUMX
$ 0.11656
+2.46%
-33.30%
--
--
$ 510.95K
1595
ShareX
ShareXSHARE
$ 0.3319
+0.03%
-3.15%
+12.20%
--
$ 193.31K
1596
GamePad
GamePadGPAD
$ 0.08141
+0.01%
+0.58%
+0.51%
--
$ 260.46K
1597
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.000778
0.00%
0.00%
+45.97%
--
$ 7.32M
1598
Holoworld AI
Holoworld AIHOLO
$ 0.08117
-0.46%
+21.73%
+24.56%
--
$ 9.12M
1599
AIXDROP
AIXDROPAIXDROP
$ 0.00018614
-0.05%
+0.46%
-36.82%
--
$ 1.76B
1600
$ 445.4
-0.06%
+0.48%
-3.04%
--
$ 142.06
1601
Ozone Chain
Ozone ChainOZO
$ 0.1302
0.00%
-0.08%
-0.38%
--
$ 567.97K
1602
NTHChain
NTHChainNTH
$ 0.009583
-0.04%
+0.42%
+7.97%
--
$ 3.71M
1603
Tea Protocol
Tea ProtocolTEA
$ 0.00004202
-3.14%
-3.82%
-5.62%
--
$ 308.26M
1604
ULTIMA
ULTIMAULTIMA
$ 2,304.52
+0.06%
-1.17%
-4.61%
--
$ 124.89
1605
Metal Blockchain
Metal BlockchainMETAL
$ 0.10267
0.00%
+3.71%
+3.53%
--
$ 36.24K
1606
SNPIT
SNPITSNPT
$ 0.00115
0.00%
0.00%
+0.79%
--
$ 16.08M
1607
Edel
EdelEDEL
$ 0.00553
+1.08%
-0.18%
-15.51%
--
$ 10.95M
1608
HandlPay
HandlPayHANDL
$ 0.0029499
+0.35%
+0.31%
-12.23%
--
$ 89.05M
1609
Cash Cat
Cash CatCASHCAT
$ 0.14227
+0.86%
-2.62%
+32.59%
--
$ 7.55M
1610
Quack AI
Quack AIQ
$ 0.022654
-0.13%
+0.81%
+4.41%
--
$ 4.06M
1611
JMDT
JMDTJMDT
$ 1.0285
+3.47%
+14.86%
--
--
$ 819.46K
1612
Cap
CapCAP
$ 0.05487
-5.24%
+15.04%
+72.81%
--
$ 8.49M
1613
Aspecta
AspectaASP
$ 0.01206
+0.49%
+10.41%
-3.33%
--
$ 5.13M
1614
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005791
+0.05%
+2.80%
-1.60%
--
$ 94.19T
1615
sato
satoSATO
$ 0.2395
-0.74%
-0.94%
-13.96%
--
$ 279.04K
1616
FNT Crypto
FNT CryptoFNTIO
$ 0.0002951
0.00%
0.00%
-0.03%
--
$ 7.03M
1617
OHO PLUS
OHO PLUSOHO
$ 0.47683
0.00%
-1.92%
-2.73%
--
$ 25.40K
1618
SEDA
SEDASEDA
$ 0.02065
+0.05%
-0.10%
-0.77%
--
$ 23.49M
1619
$ 50.93
+0.61%
+1.21%
+2.35%
--
$ 1.18K
1620
Nebula3
Nebula3SN3
$ 0.0002775
+0.11%
-4.08%
-0.18%
--
$ 200.95M
1621
SAL
SALSAL
$ 0.00507
-0.59%
+6.29%
+50.89%
--
$ 476.34K
1622
Advanced
AdvancedAUC
$ 0.0001351
+0.07%
-0.15%
-0.95%
--
$ 481.23M
1623
NERO
NERONERO
$ 0.00131
0.00%
+0.31%
-7.41%
--
$ 7.67M
1624
Memento
MementoDEXTF
$ 0.01594
-0.06%
-7.36%
-13.10%
--
$ 2.17M
1625
RICE AI
RICE AIRICE
$ 0.003732
-0.05%
-1.94%
-3.42%
--
$ 15.19M
1626
OroBit
OroBitXRB
$ 1.7916
+0.01%
+0.11%
+0.38%
--
$ 187.72K
1627
CoinZoom
CoinZoomZOOM
$ 0.006359
+0.17%
-4.27%
+27.45%
--
$ 1.57M
1628
龙虾
龙虾龙虾
$ 0.018571
+0.31%
-28.19%
-12.00%
--
$ 45.50M
1629
ZenChain
ZenChainZTC
$ 0.0005419
-0.24%
-0.02%
+0.31%
--
$ 87.20M
1630
Tonny
TonnyTONNY
$ 0.05326
-0.34%
+0.06%
+0.41%
--
$ 407.68K
1631
alon
alonALON
$ 0.004529
-5.63%
-7.33%
--
--
$ 19.05M
1632
XPMarket
XPMarketXPM
$ 0.00451
0.00%
-0.22%
-4.84%
--
$ 5.05M
1633
Squid
SquidQUID
$ 0.08429
+0.05%
-8.22%
-18.90%
--
$ 1.37M
1634
Arciel
ArcielARCIEL
$ 0.000211
+7.11%
-87.61%
-97.72%
--
$ 22.22M
1635
Mumu the Bull
Mumu the BullMUMU
$ 0.0007129
0.00%
+13.18%
+8.11%
--
$ 400.62K
1636
Midnight
MidnightNIGHT
$ 0.01747
-0.06%
+0.23%
-4.77%
--
$ 3.82M
1637
EverValue Coin
EverValue CoinEVA
$ 33.61
+0.21%
+0.81%
-0.94%
--
$ 6.27K
1638
PigToken
PigTokenPIG
$ 0.00000001281
-0.62%
+0.55%
+7.54%
--
$ 4.07T
1639
B3TR
B3TRB3TR
$ 0.0057
+0.18%
-0.35%
-1.55%
--
$ 2.84M
1640
SafeMars
SafeMarsSMARS
$ 0.000000003557
0.00%
+1.92%
-3.11%
--
$ 15.87T
1641
Uranium.io
Uranium.ioXU3O8
$ 5.389
-0.17%
+0.24%
+1.24%
--
$ 12.65K
1642
ARCS
ARCSARCS
$ 0.01005
-0.10%
+0.40%
+1.41%
--
$ 3.34M
1643
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002994
+1.51%
+1.61%
+0.73%
--
$ 18.74M
1644
DiemLibre
DiemLibreDLB
$ 0.00010099
-0.10%
+0.02%
-0.60%
--
$ 82.81M
1645
VaporFund
VaporFundVPR
$ 0.0005272
-0.02%
-1.53%
-1.75%
--
$ 34.88M
1646
Kite AI
Kite AIKITE
$ 0.10452
+0.24%
+2.79%
-2.16%
--
$ 586.61K
1647
Kommunitas
KommunitasKOM
$ 0.00038733
0.00%
0.00%
+3.41%
--
$ 67.46K
1648
Griffin AI
Griffin AIGAIN
$ 0.0008791
0.00%
-8.76%
-1.88%
--
$ 2.17M
1649
Hana
HanaHANA
$ 0.032224
+0.02%
+4.08%
+0.75%
--
$ 2.51M
1650
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.00723
+1.95%
+13.52%
+61.95%
--
$ 60.80M
1651
Owlto Finance
Owlto FinanceOWL
$ 0.000797
+0.24%
-3.64%
-10.21%
--
$ 74.61M
1652
Kodexa
KodexaKDX
$ 0.00885
-0.45%
+0.92%
+0.23%
--
$ 29.29M
1653
ChainOpera AI
ChainOpera AICOAI
$ 0.3848
+0.34%
+4.44%
+14.72%
--
$ 402.82K
1654
DeepNode
DeepNodeDN
$ 0.0325
-0.06%
-0.43%
+0.40%
--
$ 7.09M
1655
GPU
GPUGPUBSC
$ 0.001288
-0.23%
+1.18%
-67.19%
--
$ 43.89M
1656
$ 45.75
+1.25%
+2.53%
+6.65%
--
$ 1.25K
1657
StonkBroker
StonkBrokerSTONKBROKER
$ 0.035992
+0.03%
+0.59%
+78.19%
--
$ 3.08M
1658
Programmable
ProgrammableV4
$ 0.002641
-11.46%
+2.25%
+70.67%
--
$ 26.26M
1659
Folks Finance
Folks FinanceFOLKS
$ 1.9079
+0.56%
+7.11%
-6.19%
--
$ 73.70K
1660
USDGO
USDGOUSDGO
$ 1.001
+0.01%
+0.01%
0.00%
--
$ 3.68M
1661
ELIS
ELISXLS
$ 0.010102
-1.91%
-8.15%
0.00%
--
$ 1.02M
1662
MLXC
MLXCMLXC
$ 0.000000856
0.00%
+0.59%
-5.09%
--
$ 38.18B
1663
Coinbase Man
Coinbase ManBRIAN
$ 0.0002255
-1.79%
-5.93%
-21.14%
--
$ 256.22M
1664
$ 1,017.47
+0.06%
+2.57%
-0.42%
--
$ 56.99
1665
PrivateAI.com
PrivateAI.comPGPT
$ 0.001586
-0.25%
-0.56%
+1.27%
--
$ 18.13M
1666
BULLS
BULLSBULLS
$ 285.57
+0.13%
-0.62%
-1.55%
--
$ 182.08
1667
Klever Finance
Klever FinanceKFI
$ 0.246
0.00%
-0.92%
+3.57%
--
$ 1.47K
1668
Rain Protocol
Rain ProtocolRAIN
$ 0.0129491
+0.02%
+0.70%
+3.02%
--
$ 283.43M
1669
$ 19.09
0.00%
+3.24%
+7.77%
--
$ 2.92K
1670
NatGold Digital
NatGold DigitalNATG
$ 2,526
-0.28%
-0.96%
+2.62%
--
$ 11.72
1671
Astra Nova
Astra NovaRVV
$ 0.00007464
+0.62%
-2.35%
-5.33%
--
$ 878.78M
1672
pipedog
pipedogPIPEDOG
$ 0.00291
-1.05%
-7.58%
-7.72%
--
$ 35.84M
1673
Bobo
BoboBOBO
$ 0.008708
0.00%
-2.70%
-4.68%
--
$ 446.88K
1674
Chainbase
ChainbaseC
$ 0.06637
+0.33%
+0.12%
+20.46%
--
$ 903.63K
1675
Unipeg
UnipegUPEG
$ 693.9
-3.62%
+8.98%
+24.76%
--
$ 110.05
1676
R2 Protocol
R2 ProtocolR2
$ 0.0008194
+0.05%
+4.38%
+2.13%
--
$ 70.29M
1677
Manyu
ManyuMANYU
$ 0.000000004788
-2.10%
+15.02%
-8.12%
--
$ 21.67T
1678
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008754
-0.13%
-7.21%
+3.40%
--
$ 6.69M
1679
IMO Invest
IMO InvestIMO
$ 0.4069
0.00%
-0.37%
-0.76%
--
$ 38.73K
1680
FOGNET Token
FOGNET TokenFOG
$ 0.00878
0.00%
0.00%
-0.11%
--
$ 742.56K
1681
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 81.83
-0.12%
+0.66%
+3.06%
--
$ 664.33
1682
GoldZip
GoldZipXGZ
$ 141.02
-0.09%
+0.53%
+3.15%
--
$ 5.01K
1683
Silencio
SilencioSLC
$ 0.000065742
+0.82%
-1.35%
+7.00%
--
$ 1.02B
1684
TCOM Global
TCOM GlobalTCOM
$ 0.008359
-0.61%
-1.78%
-0.71%
--
$ 7.68M
1685
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.283
0.00%
+0.46%
-1.57%
--
$ 1.89
1686
Railgun
RailgunRAIL
$ 1.4081
+0.12%
-1.94%
-2.02%
--
$ 38.41K
1687
Kintara
KintaraKINS
$ 0.002953
-2.92%
+14.92%
-8.11%
--
$ 21.67M
1688
Xrp Classic
Xrp ClassicXRPC
$ 0.00017341
0.00%
0.00%
+14.60%
--
--
1689
$ 76.95
+0.29%
+5.74%
--
--
$ 1.04K
1690
SCARCITY
SCARCITYSCARCITY
$ 0.007139
-0.14%
+0.24%
-0.45%
--
$ 1.05M
1691
CESS Network
CESS NetworkCESS
$ 0.001509
-0.86%
-4.76%
+12.19%
--
$ 42.79M
1692
Gode Chain
Gode ChainGODE
$ 0.00009853
+0.01%
-0.03%
-1.37%
--
$ 63.09M
1693
Checkmate
CheckmateCHECK
$ 0.014411
-1.28%
-4.52%
-21.70%
--
$ 6.87M
1694
MIU
MIUMIU
$ 0.00000000191
0.00%
+0.52%
-1.03%
--
$ 921.88B
1695
114514
114514114514
$ 0.0005017
-1.98%
+1.02%
-39.94%
--
$ 112.54M
1696
FIT
FITFIT
$ 0.00004824
-0.17%
-0.29%
+0.12%
--
$ 121.88M
1697
ZETRIX
ZETRIXZETRIX
$ 8.551
+0.01%
-0.75%
-2.41%
--
$ 13.17K
1698
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.03435
+2.08%
+2.62%
+22.23%
--
$ 2.80M
1699
Rats
RatsRATS
$ 0.00003709
+0.27%
-6.09%
-19.47%
--
$ 2.28B
1700
DEB
DEBDEB
$ 0.0023
0.00%
-3.77%
-17.86%
--
$ 343.83K
1701
AASToken
AASTokenAAST
$ 0.000707
-4.33%
+1.87%
-15.33%
--
$ 8.25M
1702
KASPY
KASPYKASPY
$ 0.000001294
-0.15%
-0.31%
-4.58%
--
$ 4.64B
1703
COCO BSC
COCO BSCCOCO
$ 0.18128
-0.13%
-7.03%
-4.05%
--
$ 153.68K
1704
PHT Stablecoin
PHT StablecoinPHT
$ 0.01612
0.00%
-0.43%
-0.92%
--
$ 664.20
1705
Arcium
ArciumARX
$ 0.117
+0.69%
-5.10%
-21.75%
--
$ 943.21K
1706
Japan Open Chain
Japan Open ChainJOC
$ 0.02418
+1.00%
-16.19%
-26.68%
--
$ 123.79K
1707
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00001857
-4.91%
-9.09%
-6.15%
--
$ 2.65B
1708
$ 0.031001
0.00%
-0.67%
-2.66%
--
$ 7.09M
1709
AixPlay
AixPlayAIXPLAY
$ 0.0001096
0.00%
+0.46%
+2.33%
--
$ 575.27M
1710
GAG Token
GAG TokenGAG
$ 0.003633
-0.19%
+2.86%
+0.06%
--
$ 1.95M
1711
TCryptochicks
TCryptochicksTCC
$ 0.001047
-2.47%
-3.67%
-2.10%
--
$ 55.54M
1712
MegaETH
MegaETHMEGA
$ 0.03266
-0.39%
-8.43%
-8.22%
--
$ 2.15M
1713
$ 97.03
+0.34%
-0.43%
+0.71%
--
$ 595.25
1714
LoopNetwork
LoopNetworkLOOP
$ 0.002702
0.00%
+13.20%
+6.88%
--
$ 87.72K
1715
YURU COIN
YURU COINYURU
$ 0.2798
0.00%
-0.43%
-10.81%
--
$ 26.22K
1716
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01761
+0.11%
+1.32%
+23.46%
--
$ 2.84M
1717
BCAT
BCATBCAT
$ 0.00005967
-0.23%
+18.21%
+26.34%
--
$ 383.24M
1718
Seeker
SeekerSKR
$ 0.007215
-0.48%
-8.41%
-5.37%
--
$ 7.91M
1719
$ 33.72
+0.21%
+1.71%
+4.48%
--
$ 1.67K
1720
pump.fun
pump.funPUMP
$ 0.002687
-0.62%
-5.61%
+15.37%
--
$ 146.61M
1721
TAC
TACTAC
$ 0.002908
-0.10%
+0.69%
-9.53%
--
$ 40.77M
1722
qONE Token
qONE TokenQONE
$ 0.005401
+0.04%
-0.02%
-2.95%
--
$ 8.65M
1723
Amnis Finance
Amnis FinanceAMI
$ 0.001425
-0.07%
-4.86%
+9.59%
--
$ 37.95M
1724
Just a jacket
Just a jacketJACKET
$ 0.0004094
-4.43%
-44.64%
+50.90%
--
$ 117.88M
1725
BOB
BOBBOB
$ 0.003912
+1.36%
+0.56%
-1.13%
--
$ 14.93M
1726
Robinhood Dog
Robinhood DogBRODIE
$ 0.0014311
+4.48%
+14.09%
+349.52%
--
$ 66.66M
1727
Battery
BatteryBATTERY
$ 0.0004502
-0.18%
+4.73%
-0.15%
--
$ 31.20M
1728
BOBER
BOBERBOBER
$ 0.0000451
+0.22%
-0.88%
0.00%
--
$ 239.16M
1729
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.13282
-0.83%
-2.85%
+26.66%
--
$ 600.37K
1730
D. Energy
D. EnergyWATT
$ 0.04173
-0.50%
-0.45%
-0.64%
--
$ 77.39K
1731
Splendor
SplendorSPLD
$ 0.1319
-0.30%
-0.60%
-2.80%
--
$ 275.21K

Întrebări frecvente

Ce este pagina Prețul pieței MEXC?
Pagina Prețul cripto MEXC oferă actualizări în timp real ale prețurilor, graficelor și datelor pentru 9,854 criptomonede. Acesta îți permite să urmărești în timp real evoluția prețurilor, volumul, capitalul de piață, precum și alți parametri cheie pentru o perspectivă precisă asupra pieței.
Câte criptomonede sunt disponibile la MEXC?
MEXC oferă acces la peste 1,473 perechi de tranzacționare Spot și -- perechi de tranzacționare de contracte la termen, fiind una dintre bursele cu cea mai diversificată selecție de criptomonede. Această varietate largă le permite utilizatorilor să tranzacționeze tokenuri populare, cum ar fi Bitcoin și Ethereum, precum și tokenuri noi și emergente.
Ce înseamnă „volatilitatea prețurilor cripto”?
Volatilitatea prețului criptomonedelor se referă la modificările rapide și imprevizibile ale prețului criptomonedelor. Volatilitatea ridicată poate duce la fluctuații semnificative ale prețurilor într-un interval scurt de timp. Astfel, piețele cripto pot să fie riscante, dar și să ofere un potențial de rentabilități ridicate.
Ce este sistemul de urmărire a prețurilor cripto în timp real?
Sistemul de urmărire în timp real a prețului criptomonedelor este un instrument care oferă actualizări în timp real cu privire la prețurile diferitelor criptomonede. Acesta le permite utilizatorilor să monitorizeze în timp real evoluția prețurilor, tendințele pieței și alți indicatori importanți, precum volumul și capitalul pieței.

Declinarea responsabilității

Prețurile criptomonedelor, datele de piață, graficele și informațiile conexe afișate pe această pagină sunt furnizate doar în scopuri informative generale și nu constituie consultanță financiară, de investiții sau de tranzacționare. Deși MEXC depune toate eforturile pentru a asigura acuratețea și actualitatea datelor, unele informații pot proveni de la părți terțe independente sau pot face obiectul unor întârzieri. MEXC nu face nicio declarație sau garanție cu privire la acuratețea absolută, exhaustivitatea sau fiabilitatea acestor date. Prețurile criptomonedelor sunt supuse unor fluctuații semnificative ale pieței. Efectuează propriile cercetări (DYOR) și evaluează-ți propria toleranță la risc înainte de a lua orice decizie de investiții. MEXC nu își asumă nicio răspundere pentru pierderile directe sau indirecte suferite ca urmare a faptului că te-ai bazat pe informațiile furnizate în prezentul document.