Urmărește tendințele prețurilor cripto | Bursa MEXC

Descoperă grafice simplificate ale prețului tokenurilor cripto. Informațiile de bază și datele principale sunt disponibile dintr-o privire: preț și tendință, capitalizare de piață, volum plus alte statistici importante, împreună cu linkuri utile, toate adunate aici la MEXC.

De asemenea, te puteți înscrie acum pentru a profita din plin de platforma noastră și pentru a obține acces la funcții exclusive. Cu un cont MEXC, poți cumpăra și vinde criptomonede cu ușurință, îți poți urmări portofoliul și poți primi alerte în timp real privind modificările de preț. În plus, platforma noastră securizată garantează că tranzacțiile tale sunt sigure și că datele tale cu caracter personal sunt protejate. Nu rata lumea captivantă a tranzacționării cu criptomonede! Înscrie-te acum și începe-ți călătoria cu MEXC.

#
Monedă
Preț
Ultimele 7 zile
Acțiune
1
Bitcoin
Bitcoin
BTC
$ 62,608.58
+0.24%
-2.02%
-2.65%
$ 1.26T
$ 12.34K
2
Ethereum
Ethereum
ETH
$ 1,665.53
+0.23%
-3.33%
-4.49%
$ 201.62B
$ 159.19K
3
Binance Coin
Binance Coin
BNB
$ 578.18
+0.09%
-2.18%
-3.89%
$ 77.90B
$ 22.93K
4
USDCoin
USDCoin
USDC
$ 1.00095
0.00%
0.00%
+0.03%
$ 74.87B
$ 64.88M
5
XRP
XRP
XRP
$ 1.1095
+0.33%
-1.88%
-6.48%
$ 68.83B
$ 27.04M
6
Solana
Solana
SOL
$ 69.58
+0.66%
-3.21%
-3.15%
$ 40.43B
$ 926.09K
7
Tron
Tron
TRX
$ 0.3295
0.00%
-1.35%
+2.39%
$ 31.23B
$ 36.71M
8
Hyperliquid
Hyperliquid
HYPE
$ 62.38
+0.67%
-5.44%
-11.87%
$ 15.91B
$ 38.63K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,665.18
+0.32%
-3.30%
-4.44%
$ 15.01B
$ 42.61
10
DOGE
DOGE
DOGE
$ 0.07903
+0.33%
-4.29%
-8.08%
$ 13.45B
$ 204.40M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
-0.06%
-0.03%
-0.04%
$ 10.58B
$ 58.09K
12
Wrapped BTC
Wrapped BTC
WBTC
$ 62,534.66
+0.30%
-1.94%
-2.60%
$ 7.30B
$ 5.26
13
Zcash
Zcash
ZEC
$ 418.94
+0.71%
-4.98%
-12.07%
$ 7.05B
$ 4.33K
14
Stellar
Stellar
XLM
$ 0.1955
+0.36%
-3.35%
-13.30%
$ 6.63B
$ 3.55M
15
Monero
Monero
XMR
$ 317.96
+0.16%
+0.94%
-4.28%
$ 6.03B
$ 14.73K
16
Canton Network
Canton Network
CC
$ 0.15136
-0.30%
-0.07%
-6.54%
$ 5.89B
$ 5.27M
17
Cardano
Cardano
ADA
$ 0.1517
+0.86%
-4.10%
-8.76%
$ 5.53B
$ 41.58M
18
Chainlink
Chainlink
LINK
$ 7.621
+0.50%
-2.98%
-5.41%
$ 5.02B
$ 178.32K
19
LAB
LAB
LAB
$ 14.61058
+1.51%
-10.55%
+14.76%
$ 4.72B
$ 58.17K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9999
+0.01%
+0.03%
0.00%
$ 4.49B
$ 17.39M
21
USD1
USD1
USD1
$ 1.00039
0.00%
0.00%
-0.04%
$ 4.40B
$ 3.76M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.571
+0.13%
-7.59%
-5.48%
$ 4.21B
$ 3.14M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 194.2
+0.36%
-1.37%
-8.29%
$ 3.90B
$ 31.10K
24
MemeCore
MemeCore
M
$ 2.84389
-0.63%
-2.13%
-2.39%
$ 3.75B
$ 27.97K
25
Hedera
Hedera
HBAR
$ 0.07768
+0.32%
-0.94%
-3.74%
$ 3.38B
$ 2.22M
26
Litecoin
Litecoin
LTC
$ 42.05
+0.14%
-5.89%
-6.39%
$ 3.25B
$ 104.33K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,813.36
0.00%
-4.20%
-5.84%
$ 2.96B
$ 0.01
28
$ 0.7039
+0.36%
-2.14%
-8.95%
$ 2.83B
$ 4.95M
29
Avalanche
Avalanche
AVAX
$ 6.482
+1.21%
+4.59%
-3.54%
$ 2.81B
$ 155.11K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004566
+0.04%
-1.51%
-7.88%
$ 2.69B
$ 204.14B
31
NEAR
NEAR
NEAR
$ 1.9847
+0.13%
-3.62%
-8.74%
$ 2.60B
$ 858.18K
32
Cronos
Cronos
CRO
$ 0.05665
+0.30%
-2.59%
-4.18%
$ 2.55B
$ 2.01M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,096.46
-0.07%
-1.87%
-3.69%
$ 2.51B
$ 424.14
34
Bittensor
Bittensor
TAO
$ 220.54
+0.20%
-3.40%
-10.41%
$ 2.43B
$ 30.00K
35
DEXE
DEXE
DEXE
$ 23.365
+0.46%
+28.57%
+61.45%
$ 1.96B
$ 24.81K
36
WLFI
WLFI
WLFI
$ 0.05929
-0.07%
+1.43%
-5.49%
$ 1.89B
$ 2.89M
37
Worldcoin
Worldcoin
WLD
$ 0.5442
+1.28%
-11.01%
-16.25%
$ 1.88B
$ 2.01M
38
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,102.12
-0.13%
-1.94%
-3.79%
$ 1.88B
$ 830.38
39
UNISWAP
UNISWAP
UNI
$ 2.924
+0.24%
-1.58%
-9.32%
$ 1.82B
$ 70.37K
40
Aster
Aster
ASTER
$ 0.6352
+0.20%
+0.62%
-10.86%
$ 1.72B
$ 3.32M
41
Mantle
Mantle
MNT
$ 0.5151
+0.04%
-3.30%
-4.87%
$ 1.70B
$ 176.82K
42
OKB
OKB
OKB
$ 76.569
-0.03%
-4.51%
+4.32%
$ 1.61B
$ 1.16K
43
HTX DAO
HTX DAO
HTX
$ 0.000001732
+0.06%
-0.69%
+0.23%
$ 1.57B
$ 32.09B
44
Polkadot
Polkadot
DOT
$ 0.91
+0.26%
-2.54%
-9.21%
$ 1.54B
$ 1.79M
45
Ondo
Ondo
ONDO
$ 0.31341
+0.23%
-3.98%
-13.32%
$ 1.54B
$ 1.53M
46
Pi Network
Pi Network
PI
$ 0.12918
+0.39%
-3.98%
-1.63%
$ 1.39B
$ 1.85M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
+0.01%
$ 1.36B
$ 429.08
48
Sky Protocol
Sky Protocol
SKY
$ 0.05611
+0.07%
-5.38%
-1.23%
$ 1.31B
$ 1.11M
49
Falcon Finance
Falcon Finance
USDF
$ 0.9972
-0.01%
-0.05%
+0.16%
$ 1.30B
$ 404.80K
50
Internet Computer
Internet Computer
ICP
$ 2.223
+0.50%
-0.76%
-5.00%
$ 1.23B
$ 173.40K
51
Bitget Token
Bitget Token
BGB
$ 1.71634
+0.17%
-1.91%
-4.67%
$ 1.20B
$ 43.11K
52
AaveToken
AaveToken
AAVE
$ 72.79
+0.58%
-3.15%
-1.26%
$ 1.12B
$ 8.79K
53
Pepe
Pepe
PEPE
$ 0.0000027
+0.48%
-3.56%
-8.02%
$ 1.12B
$ 133.28B
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.03
0.00%
-2.09%
-3.83%
$ 1.10B
$ 26.46K
55
United Stables
United Stables
U
$ 1.0013
0.00%
0.00%
+0.06%
$ 1.00B
$ 55.89K
56
KuCoin Token
KuCoin Token
KCS
$ 7.0296
-0.07%
-2.29%
-2.80%
$ 948.09M
$ 8.08K
57
COSMOS
COSMOS
ATOM
$ 1.727
+0.12%
-3.62%
-8.70%
$ 889.29M
$ 345.39K
58
Algorand
Algorand
ALGO
$ 0.09513
+0.46%
+7.01%
-3.00%
$ 854.16M
$ 1.87M
59
Quant
Quant
QNT
$ 70.31
+0.34%
+0.10%
+0.16%
$ 853.30M
$ 935.59
60
MORPHO
MORPHO
MORPHO
$ 1.6424
+0.21%
-7.19%
-15.90%
$ 832.59M
$ 49.84K
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07754
+0.39%
-1.73%
+1.22%
$ 830.30M
$ 2.94M
62
Render
Render
RENDER
$ 1.584
+0.38%
-2.70%
-6.37%
$ 823.25M
$ 96.86K
63
Ethena
Ethena
ENA
$ 0.08623
+0.17%
-4.17%
-8.13%
$ 810.42M
$ 14.49M
64
Kaspa
Kaspa
KAS
$ 0.028908
+0.59%
-1.62%
-9.73%
$ 793.98M
$ 51.54M
65
Binance Life
Binance Life
币安人生
$ 0.71316
-0.31%
+0.53%
+5.00%
$ 712.94M
$ 92.37K
66
JUST
JUST
JST
$ 0.08302
+0.14%
-1.06%
-0.74%
$ 709.99M
$ 751.55K
67
Jupiter
Jupiter
JUP
$ 0.2057
+0.44%
-2.69%
+8.54%
$ 683.65M
$ 1.10M
68
VVV
VVV
VVV
$ 13.8363
+0.11%
-9.34%
-11.33%
$ 658.40M
$ 12.38K
69
Beldex
Beldex
BDX
$ 0.08155
-0.06%
+0.53%
+2.57%
$ 632.14M
$ 12.91M
70
Filecoin
Filecoin
FIL
$ 0.7887
+0.57%
+0.82%
-0.66%
$ 628.39M
$ 2.77M
71
$ 0.007051
-0.11%
-3.99%
-6.56%
$ 603.22M
$ 13.28M
72
XDC Network
XDC Network
XDC
$ 0.02919
+0.31%
+0.03%
-2.63%
$ 601.09M
$ 3.33M
73
Aptos
Aptos
APT
$ 0.6491
+0.51%
-1.45%
-3.00%
$ 543.02M
$ 189.81K
74
Nexo
Nexo
NEXO
$ 0.7793
-0.15%
-0.01%
-4.70%
$ 504.38M
$ 95.24K
75
Arbitrum
Arbitrum
ARB
$ 0.07921
+0.43%
-4.55%
-7.36%
$ 497.40M
$ 3.72M
76
TrueUSD
TrueUSD
TUSD
$ 0.9996
0.00%
0.00%
+0.04%
$ 494.27M
$ 5.61K
77
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5043
+0.87%
-6.51%
+16.06%
$ 485.27M
$ 1.17M
78
PancakeSwap
PancakeSwap
CAKE
$ 1.336
+0.23%
-1.62%
-2.77%
$ 470.09M
$ 440.33K
79
DASH
DASH
DASH
$ 36.02
+0.64%
+5.01%
-0.19%
$ 461.77M
$ 28.66K
80
Injective
Injective
INJ
$ 4.56
-0.04%
-4.57%
-15.58%
$ 459.37M
$ 327.89K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.768
-0.06%
-5.13%
-7.31%
$ 421.17M
$ 1.55M
82
VeChain
VeChain
VET
$ 0.004705
+0.38%
-2.81%
-6.47%
$ 405.08M
$ 11.26M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006297
+0.46%
-3.77%
-8.00%
$ 397.47M
$ 63.68M
84
FET
FET
FET
$ 0.174
+0.23%
-3.53%
-12.36%
$ 395.53M
$ 3.32M
85
Bonk
Bonk
BONK
$ 0.000004408
+0.59%
-3.26%
-4.74%
$ 389.11M
$ 78.75B
86
Lighter
Lighter
LIT
$ 1.5065
+0.44%
-4.59%
-12.99%
$ 384.33M
$ 191.08K
87
SEI
SEI
SEI
$ 0.05267
+0.23%
-3.53%
-4.47%
$ 379.22M
$ 943.84K
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5735
+0.28%
-2.04%
-4.69%
$ 378.99M
$ 533.10K
89
Terra Classic
Terra Classic
LUNC
$ 0.0000643
+0.48%
-0.61%
-10.21%
$ 356.73M
$ 3.48B
90
TIA
TIA
TIA
$ 0.3802
+0.42%
+0.13%
-1.94%
$ 353.53M
$ 2.47M
91
Audiera
Audiera
BEAT
$ 2.18081
-8.34%
+27.01%
+19.71%
$ 342.09M
$ 1.07M
92
First Digital USD
First Digital USD
FDUSD
$ 0.9989
+0.04%
-0.04%
-0.01%
$ 337.21M
$ 102.69K
93
SUN
SUN
SUN
$ 0.017272
+0.19%
-1.49%
+0.01%
$ 332.22M
$ 8.16M
94
Stacks
Stacks
STX
$ 0.1784
+0.50%
+0.39%
-5.06%
$ 326.81M
$ 315.89K
95
SkyAI
SkyAI
SKYAI
$ 0.3286
-0.24%
-2.68%
-3.72%
$ 326.40M
$ 1.55M
96
SPX6900
SPX6900
SPX
$ 0.3468
+0.46%
-6.49%
-17.43%
$ 325.85M
$ 434.82K
97
JITO
JITO
JTO
$ 0.6748
+1.43%
+2.51%
-3.83%
$ 325.37M
$ 288.31K
98
LayerZero
LayerZero
ZRO
$ 0.9347
+0.83%
-1.70%
-7.81%
$ 322.24M
$ 828.96K
99
Curve
Curve
CRV
$ 0.2052
+0.39%
-1.53%
-9.70%
$ 311.99M
$ 1.63M
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3523
+0.46%
+2.42%
-8.58%
$ 308.76M
$ 5.00M
101
Humanity
Humanity
H
$ 0.10102
+0.33%
-14.81%
-52.72%
$ 300.58M
$ 7.98M
102
Gnosis
Gnosis
GNO
$ 106.77
+0.33%
-0.55%
+1.74%
$ 281.16M
$ 534.28
103
Pyth Network
Pyth Network
PYTH
$ 0.03535
+0.82%
-2.44%
-8.80%
$ 280.82M
$ 7.25M
104
Immutable X
Immutable X
IMX
$ 0.1391
+0.43%
+2.20%
-3.19%
$ 278.80M
$ 599.93K
105
BitTorrent
BitTorrent
BTT
$ 0.000000273
-0.07%
+0.96%
+2.02%
$ 268.87M
$ 247.03B
106
AINFT
AINFT
NFT
$ 0.0000002649
0.00%
+0.15%
-0.60%
$ 262.38M
$ 213.80B
107
CONFLUX
CONFLUX
CFX
$ 0.04621
-0.11%
-2.56%
-9.76%
$ 242.25M
$ 1.62M
108
Zebec Network
Zebec Network
ZBCN
$ 0.0024141
+0.74%
-1.04%
-6.01%
$ 241.69M
$ 41.60M
109
Tezos
Tezos
XTZ
$ 0.2213
+0.27%
-2.76%
-8.35%
$ 241.18M
$ 278.23K
110
Telcoin
Telcoin
TEL
$ 0.00248
+0.36%
-4.24%
+1.62%
$ 241.05M
$ 93.45M
111
DoubleZero
DoubleZero
2Z
$ 0.06862
-0.14%
-2.36%
-8.54%
$ 239.39M
$ 1.15M
112
Monad
Monad
MON
$ 0.02018
+0.15%
-2.03%
-7.24%
$ 239.34M
$ 4.79M
113
Kaia
Kaia
KAIA
$ 0.03644
+0.05%
-1.53%
-2.89%
$ 232.11M
$ 1.62M
114
Jasmy
Jasmy
JASMY
$ 0.004672
-0.55%
+1.89%
-4.46%
$ 231.75M
$ 23.41M
115
BitcoinSV
BitcoinSV
BSV
$ 11.35
+0.35%
-3.39%
-7.01%
$ 228.68M
$ 5.99K
116
FLOKI
FLOKI
FLOKI
$ 0.00002389
+0.29%
-4.12%
-7.64%
$ 228.56M
$ 3.53B
117
B
B
B
$ 0.22332
+1.10%
-5.64%
-1.80%
$ 223.99M
$ 389.78K
118
Pendle
Pendle
PENDLE
$ 1.301
+0.08%
-3.68%
-9.98%
$ 223.50M
$ 343.76K
119
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010565
+0.34%
+1.45%
-1.56%
$ 223.08M
$ 261.45B
120
Lido DAO
Lido DAO
LDO
$ 0.2594
+0.04%
-2.87%
-6.17%
$ 219.31M
$ 505.38K
121
OP
OP
OP
$ 0.10027
+0.99%
-0.41%
-8.00%
$ 215.68M
$ 294.58K
122
Bitway
Bitway
BTW
$ 0.100736
-1.08%
+1.29%
+92.63%
$ 215.67M
$ 21.98M
123
ETHGAS
ETHGAS
GWEI
$ 0.11777
+0.71%
-1.27%
-3.06%
$ 207.99M
$ 225.06K
124
Graph Token
Graph Token
GRT
$ 0.019
+0.26%
-1.90%
-2.00%
$ 207.16M
$ 4.18M
125
STRK
STRK
STRK
$ 0.03217
+0.50%
-3.03%
-6.38%
$ 205.21M
$ 6.42M
126
Chiliz
Chiliz
CHZ
$ 0.01965
+0.97%
-1.60%
-18.37%
$ 204.93M
$ 15.08M
127
EigenLayer
EigenLayer
EIGEN
$ 0.2478
+0.76%
-11.24%
+24.68%
$ 199.81M
$ 2.04M
128
Decred
Decred
DCR
$ 11.241
-0.08%
-2.22%
-6.72%
$ 196.70M
$ 8.53K
129
Velvet
Velvet
VELVET
$ 0.46253
+1.11%
-9.25%
+35.81%
$ 196.49M
$ 1.76M
130
Falcon Finance
Falcon Finance
FF
$ 0.067
-0.16%
-3.71%
-11.83%
$ 193.29M
$ 985.45K
131
MIOTAC
MIOTAC
IOTA
$ 0.04187
+0.38%
-2.96%
-11.48%
$ 188.71M
$ 1.59M
132
ENS
ENS
ENS
$ 4.424
-0.36%
-4.96%
-17.04%
$ 178.77M
$ 13.28K
133
Axie Infinity
Axie Infinity
AXS
$ 1.0185
-0.18%
-4.15%
+3.08%
$ 177.03M
$ 159.03K
134
Compound
Compound
COMP
$ 17.03
0.00%
-2.73%
-2.84%
$ 170.77M
$ 3.62K
135
Raydium
Raydium
RAY
$ 0.6021
+0.61%
-2.71%
-1.58%
$ 163.05M
$ 124.03K
136
Plasma
Plasma
XPL
$ 0.08862
-1.48%
+6.41%
-21.01%
$ 161.03M
$ 21.98M
137
SP500 xStock
SP500 xStock
SPYX
$ 739.11
-0.01%
-1.03%
-1.14%
$ 160.28M
$ 73.91
138
MX Token
MX Token
MX
$ 1.7322
+0.04%
-0.23%
-3.96%
$ 159.02M
$ 1.06M
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1579
+0.38%
-2.64%
-4.91%
$ 158.62M
$ 2.19M
140
Maple Finance
Maple Finance
SYRUP
$ 0.13205
+0.02%
-5.62%
-6.10%
$ 157.90M
$ 568.23K
141
Trust Wallet
Trust Wallet
TWT
$ 0.3643
+0.27%
-3.33%
-9.27%
$ 157.37M
$ 178.80K
142
$ 0.05278
+0.49%
-3.67%
+0.63%
$ 155.69M
$ 1.13M
143
Robinhood xStock
Robinhood xStock
HOODX
$ 103.01
+0.14%
-1.39%
-3.23%
$ 151.98M
$ 610.73
144
Tesla xStock
Tesla xStock
TSLAX
$ 383.34
-0.03%
-5.17%
-4.01%
$ 149.04M
$ 154.54
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0038553
+0.23%
-1.85%
-5.53%
$ 148.32M
$ 1.40M
146
OriginTrail
OriginTrail
TRAC
$ 0.2961
+0.65%
-5.49%
-15.80%
$ 148.10M
$ 518.89K
147
ZANO
ZANO
ZANO
$ 9.666
-0.37%
+5.28%
+0.68%
$ 148.04M
$ 85.31K
148
Circle xStock
Circle xStock
CRCLX
$ 75.99
+0.36%
-4.64%
-7.07%
$ 147.83M
$ 870.64
149
Backpack
Backpack
BP
$ 0.6068
+0.08%
-9.81%
+24.35%
$ 147.57M
$ 531.20K
150
NEO
NEO
NEO
$ 2.086
-0.05%
-1.46%
-8.08%
$ 147.57M
$ 41.99K
151
Decentraland
Decentraland
MANA
$ 0.07157
-0.03%
-0.89%
+3.26%
$ 142.31M
$ 831.76K
152
THORChain
THORChain
RUNE
$ 0.4183
+0.10%
+5.99%
+0.48%
$ 141.98M
$ 1.17M
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 350.78
-0.21%
+0.98%
-3.84%
$ 135.62M
$ 157.75
154
BAT
BAT
BAT
$ 0.08952
+0.28%
+0.30%
-1.90%
$ 134.68M
$ 737.89K
155
Arweave
Arweave
AR
$ 2.012
+0.35%
+0.90%
+1.81%
$ 132.81M
$ 122.17K
156
RE
RE
RE
$ 0.82398
+1.82%
-5.17%
+73.36%
$ 132.77M
$ 968.03K
157
ApeCoin
ApeCoin
APE
$ 0.1325
+0.23%
-5.69%
-0.08%
$ 132.60M
$ 1.97M
158
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 200.82
+0.10%
-3.24%
-2.32%
$ 131.77M
$ 290.22
159
Genius
Genius
GENIUS
$ 0.39208
+0.96%
-2.44%
-6.14%
$ 131.03M
$ 493.79K
160
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12888
+1.94%
+0.15%
-2.31%
$ 129.58M
$ 1.48M
161
dYdX
dYdX
DYDX
$ 0.14941
+1.66%
+16.65%
+26.23%
$ 126.88M
$ 2.14M
162
Project Ailey
Project Ailey
ALE
$ 0.2585
0.00%
-0.27%
-0.35%
$ 125.82M
$ 387.25K
163
Centrifuge
Centrifuge
CFG
$ 0.2135
+1.08%
-2.97%
-7.55%
$ 124.43M
$ 419.43K
164
Billions
Billions
BILL
$ 0.05047
-0.47%
-9.63%
-23.25%
$ 123.28M
$ 2.46M
165
AWE Network
AWE Network
AWE
$ 0.06305
+0.74%
+6.31%
+10.97%
$ 122.04M
$ 1.00M
166
Stargate Finance
Stargate Finance
STG
$ 0.1811
-0.82%
-11.99%
-24.11%
$ 119.83M
$ 452.40K
167
Gala
Gala
GALA
$ 0.002429
-0.04%
-3.50%
-9.44%
$ 117.88M
$ 200.61M
168
Vision
Vision
VSN
$ 0.03238
-0.09%
-1.88%
-4.29%
$ 117.49M
$ 1.82M
169
Convex Finance
Convex Finance
CVX
$ 1.184
+0.59%
-0.58%
-11.46%
$ 116.76M
$ 64.14K
170
Undeads Games
Undeads Games
UDS
$ 1.1533
+0.03%
+1.00%
+1.08%
$ 115.18M
$ 12.80K
171
GoMining
GoMining
GOMINING
$ 0.2866
-0.46%
-1.63%
+1.86%
$ 114.89M
$ 607.90K
172
Story
Story
IP
$ 0.3208
-0.96%
-0.84%
+0.47%
$ 113.86M
$ 1.00M
173
SafePal
SafePal
SFP
$ 0.2229
+0.18%
-3.11%
-8.91%
$ 112.00M
$ 233.72K
174
ZKsync
ZKsync
ZK
$ 0.01095
+0.73%
-2.91%
-4.84%
$ 109.13M
$ 8.50M
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10884
+0.23%
+3.50%
-12.46%
$ 108.87M
$ 1.32M
176
GRASS
GRASS
GRASS
$ 0.4226
-2.07%
+6.66%
+0.50%
$ 108.56M
$ 443.60K
177
A
A
A
$ 0.06525
+0.08%
+1.17%
-10.59%
$ 108.07M
$ 1.20M
178
$ 76.36
+0.29%
-3.89%
-6.39%
$ 107.90M
$ 1.29K
179
$ 0.2331
-0.64%
+0.52%
+0.09%
$ 107.62M
$ 257.06K
180
Kaito
Kaito
KAITO
$ 0.4405
-0.25%
-5.03%
-5.23%
$ 107.10M
$ 120.55K
181
Newton
Newton
AB
$ 0.001076
-0.65%
+4.58%
+2.48%
$ 106.14M
$ 10.11M
182
XEC
XEC
XEC
$ 0.000005203
+0.33%
-2.44%
-6.97%
$ 104.86M
$ 11.27B
183
Tagger
Tagger
TAG
$ 0.0009556
-0.41%
+0.92%
-22.90%
$ 103.80M
$ 57.19M
184
Sentient
Sentient
SENT
$ 0.01405
0.00%
-0.98%
-19.05%
$ 102.71M
$ 4.95M
185
GEODNET
GEODNET
GEOD
$ 0.2377
+1.09%
+10.29%
+8.58%
$ 101.58M
$ 744.07K
186
1INCH
1INCH
1INCH
$ 0.07064
+0.40%
-1.54%
-6.31%
$ 100.34M
$ 766.72K
187
SoSoValue
SoSoValue
SOSO
$ 0.2927
+0.07%
-2.67%
+0.17%
$ 99.86M
$ 307.96K
188
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.77974
+0.03%
+0.12%
-31.35%
$ 97.45M
$ 32.56K
189
Kamino
Kamino
KMNO
$ 0.01971
+1.43%
-2.17%
+16.22%
$ 96.05M
$ 3.40M
190
Cheems
Cheems
CHEEMS
$ 0.000000496
+0.24%
-0.97%
-9.60%
$ 93.35M
$ 116.40B
191
Aethir
Aethir
ATH
$ 0.004477
+0.13%
-5.13%
-5.59%
$ 90.38M
$ 17.48M
192
FORM
FORM
FORM
$ 0.2341
+0.47%
-3.02%
-2.37%
$ 89.59M
$ 335.00K
193
CoW Protocol
CoW Protocol
COW
$ 0.1534
+0.46%
-1.84%
-3.80%
$ 89.34M
$ 349.64K
194
Banana
Banana
BANANAS31
$ 0.008827
+0.14%
-10.16%
-21.47%
$ 87.75M
$ 8.27M
195
River
River
RIVER
$ 4.4359
+0.60%
-8.53%
-7.90%
$ 87.49M
$ 54.30K
196
Defi App
Defi App
HOME
$ 0.02089
-1.12%
+3.82%
-25.41%
$ 86.29M
$ 7.05M
197
NEXPACE
NEXPACE
NXPC
$ 0.2989
-0.17%
-0.50%
-8.64%
$ 85.58M
$ 246.60K
198
DeepBook
DeepBook
DEEP
$ 0.015731
+0.84%
-4.58%
-9.50%
$ 84.23M
$ 5.84M
199
RealLink
RealLink
REAL
$ 0.06098
+0.28%
-2.02%
-0.55%
$ 84.05M
$ 8.19M
200
Allora
Allora
ALLO
$ 0.4148
-0.45%
-1.07%
+13.52%
$ 83.98M
$ 626.63K
201
Walrus
Walrus
WAL
$ 0.03476
+0.20%
-7.13%
+1.07%
$ 83.94M
$ 2.16M
202
Nock
Nock
NOCK
$ 0.03791
+0.29%
-1.53%
+0.13%
$ 83.46M
$ 2.70M
203
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.083
+0.06%
-0.92%
-2.31%
$ 83.07M
$ 1.46M
204
SOON
SOON
SOON
$ 0.1605
+0.63%
-1.29%
-2.84%
$ 82.69M
$ 368.13K
205
RIF
RIF
RIF
$ 0.08183
-0.43%
-2.28%
+11.96%
$ 82.63M
$ 895.71K
206
FTX Token
FTX Token
FTT
$ 0.2481
+0.57%
+0.97%
-7.43%
$ 81.93M
$ 259.83K
207
Keeta
Keeta
KTA
$ 0.147
-0.34%
-1.01%
-1.80%
$ 81.59M
$ 531.19K
208
Livepeer
Livepeer
LPT
$ 1.628
+0.37%
-4.65%
-9.20%
$ 81.44M
$ 34.36K
209
MULTIVERSX
MULTIVERSX
EGLD
$ 2.675
+0.19%
-2.95%
-8.85%
$ 81.32M
$ 30.74K
210
Meta xStock
Meta xStock
METAX
$ 566.06
-0.11%
-0.19%
-1.74%
$ 80.58M
$ 99.28
211
$ 1,065.59
+0.95%
-12.23%
+0.38%
$ 80.27M
$ 231.61
212
Melania Meme
Melania Meme
MELANIA
$ 0.07953
+0.34%
+1.33%
-3.68%
$ 79.94M
$ 968.64K
213
Horizen
Horizen
ZEN
$ 4.386
+0.39%
-1.74%
-2.15%
$ 79.74M
$ 35.24K
214
Magma Finance
Magma Finance
MAGMA
$ 0.41325
+1.06%
-1.44%
-15.95%
$ 79.55M
$ 238.95K
215
SNX
SNX
SNX
$ 0.2285
+0.17%
-6.17%
-9.42%
$ 79.17M
$ 257.90K
216
Reserve Rights
Reserve Rights
RSR
$ 0.001255
+0.80%
-1.10%
-8.22%
$ 78.94M
$ 59.58M
217
BAS
BAS
BAS
$ 0.031612
-0.24%
+7.27%
-2.58%
$ 78.90M
$ 6.89M
218
Comedian
Comedian
BAN
$ 0.07518
-0.42%
+4.57%
+3.80%
$ 76.16M
$ 830.17K
219
Qtum
Qtum
QTUM
$ 0.6915
+0.52%
-1.50%
-7.83%
$ 73.68M
$ 93.05K
220
UnifAI
UnifAI
UAI
$ 0.3075
-0.49%
-8.88%
+1.75%
$ 73.54M
$ 553.38K
221
Block Street
Block Street
BSB
$ 0.32803
+1.31%
+3.73%
-45.21%
$ 73.49M
$ 1.13M
222
Coinbase xStock
Coinbase xStock
COINX
$ 159.48
+0.21%
-3.22%
-4.39%
$ 72.76M
$ 588.29
223
Huma Finance
Huma Finance
HUMA
$ 0.02218
-0.18%
-4.38%
-12.46%
$ 72.62M
$ 2.25M
224
Zama Protocol
Zama Protocol
ZAMA
$ 0.03263
+0.31%
-1.98%
-3.86%
$ 71.87M
$ 4.43M
225
RaveDAO
RaveDAO
RAVE
$ 0.2773
0.00%
-1.74%
-11.65%
$ 71.45M
$ 9.67K
226
Instadapp
Instadapp
FLUID
$ 0.917
0.00%
-5.13%
-19.74%
$ 71.30M
$ 7.39K
227
Beam
Beam
BEAMX
$ 0.001371
+0.36%
-2.34%
-9.88%
$ 70.64M
$ 54.92M
228
Orca
Orca
ORCA
$ 1.1538
-0.01%
-3.11%
-5.96%
$ 70.47M
$ 89.01K
229
S
S
S
$ 0.02395
+0.79%
-3.50%
-24.53%
$ 69.81M
$ 4.93M
230
USELESS COIN
USELESS COIN
USELESS
$ 0.068763
+0.65%
-0.65%
-7.25%
$ 69.72M
$ 1.63M
231
0x
0x
ZRX
$ 0.08156
+0.29%
-0.80%
-7.98%
$ 69.46M
$ 727.31K
232
Numeraire
Numeraire
NMR
$ 8.992
-0.61%
+0.11%
+4.05%
$ 67.90M
$ 13.81K
233
ORDI
ORDI
ORDI
$ 3.208
+1.30%
-0.47%
+0.63%
$ 67.31M
$ 33.83K
234
XPR Network
XPR Network
XPR
$ 0.0023195
-2.27%
+3.15%
+0.36%
$ 67.15M
$ 45.10M
235
$ 745.89
+0.20%
-0.93%
-0.79%
$ 67.07M
$ 76.31
236
BIO Protocol
BIO Protocol
BIO
$ 0.02995
-0.27%
+0.57%
-14.20%
$ 66.21M
$ 3.00M
237
ZIGCOIN
ZIGCOIN
ZIG
$ 0.046278
-0.09%
-7.99%
-11.39%
$ 65.27M
$ 4.77M
238
IO
IO
IO
$ 0.18411
+1.13%
-1.23%
+7.23%
$ 65.14M
$ 2.33M
239
RavenCoin
RavenCoin
RVN
$ 0.003975
+0.23%
-0.32%
-8.94%
$ 65.05M
$ 20.37M
240
Wormhole
Wormhole
W
$ 0.010334
+0.72%
-9.93%
+6.17%
$ 63.09M
$ 84.75M
241
Xphere
Xphere
XP
$ 0.022319
-0.07%
+12.99%
-9.29%
$ 62.75M
$ 11.38M
242
Kusama
Kusama
KSM
$ 3.385
+0.86%
-0.35%
-9.53%
$ 62.59M
$ 24.29K
243
YearnFinance
YearnFinance
YFI
$ 1,743.1
+0.13%
-3.39%
-9.49%
$ 62.53M
$ 33.11
244
TROLL
TROLL
TROLLSOL
$ 0.061376
+2.54%
-5.54%
-10.52%
$ 61.88M
$ 4.37M
245
Enjin
Enjin
ENJ
$ 0.03109
+0.48%
-5.11%
-8.87%
$ 61.65M
$ 3.01M
246
Safe Token
Safe Token
SAFE
$ 0.082
0.00%
-2.96%
-11.54%
$ 61.49M
$ 54.24K
247
Zilliqa
Zilliqa
ZIL
$ 0.003046
+0.26%
-1.39%
-6.26%
$ 61.27M
$ 17.40M
248
BERA
BERA
BERA
$ 0.2195
+1.10%
-2.90%
-11.62%
$ 61.26M
$ 455.61K
249
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006013
+2.19%
+1.13%
-3.54%
$ 61.07M
$ 137.68M
250
Plume Network
Plume Network
PLUME
$ 0.010378
+0.24%
-3.81%
-6.35%
$ 60.34M
$ 8.58M
251
Synapse
Synapse
SYN
$ 0.26487
-3.79%
-7.88%
+226.13%
$ 60.31M
$ 9.78M
252
Turbo
Turbo
TURBO
$ 0.0008692
+0.86%
-0.98%
-3.22%
$ 60.16M
$ 109.43M
253
G Coin
G Coin
GCOIN
$ 0.0025235
+0.17%
-1.83%
-12.29%
$ 58.75M
$ 129.33M
254
Cysic
Cysic
CYS
$ 0.367
-0.16%
-6.59%
-18.95%
$ 58.53M
$ 220.76K
255
GMX
GMX
GMX
$ 5.592
+0.58%
-3.57%
-3.91%
$ 58.28M
$ 10.26K
256
Qubic
Qubic
QUBIC
$ 0.0000004182
+0.46%
-2.65%
-12.90%
$ 58.05M
$ 290.63B
257
Dohrnii
Dohrnii
DHN
$ 3.372
-0.12%
-1.92%
-3.73%
$ 57.68M
$ 16.89K
258
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057406
+0.50%
-5.28%
-5.74%
$ 57.47M
$ 1.28M
259
VELO
VELO
VELO
$ 0.003308
-0.64%
-2.31%
-5.56%
$ 57.31M
$ 7.05M
260
TFUEL
TFUEL
TFUEL
$ 0.007701
-0.01%
-3.11%
-7.49%
$ 57.05M
$ 7.20M
261
ZetaChain
ZetaChain
ZETA
$ 0.03853
+0.28%
+3.61%
+0.99%
$ 56.61M
$ 1.78M
262
Alchemist AI
Alchemist AI
ALCH
$ 0.06657
+0.47%
-5.95%
-9.05%
$ 56.57M
$ 801.54K
263
Eurite
Eurite
EURI
$ 1.139
-0.03%
-0.39%
-1.06%
$ 56.52M
$ 6.02K
264
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003136
+0.67%
-3.41%
-7.08%
$ 56.41M
$ 254.30T
265
ECOMI
ECOMI
OMI
$ 0.0001972
+0.30%
+1.32%
-4.45%
$ 56.40M
$ 488.80M
266
Pirate Chain
Pirate Chain
ARRR
$ 0.2778
+0.87%
-5.87%
-13.15%
$ 54.70M
$ 215.64K
267
Quantix Finance
Quantix Finance
QFI
$ 54.598
+0.19%
-0.29%
+1.87%
$ 54.60M
$ 8.63K
268
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 234.69
+0.02%
+1.15%
-1.73%
$ 52.79M
$ 231.71
269
Diem
Diem
DIEM
$ 1,369.44
-0.31%
-8.69%
-9.36%
$ 52.61M
$ 46.16
270
Purr
Purr
PURR
$ 0.08821
+0.82%
-7.23%
-8.87%
$ 52.55M
$ 691.47K
271
Holo Token
Holo Token
HOT
$ 0.0002967
+0.30%
-2.87%
-5.61%
$ 52.52M
$ 183.42M
272
Mina Protocol
Mina Protocol
MINA
$ 0.04025
+0.47%
-3.02%
-7.87%
$ 52.15M
$ 1.47M
273
XPIN Network
XPIN Network
XPIN
$ 0.0013959
+0.38%
+1.04%
+4.47%
$ 51.93M
$ 180.68M
274
BitDCA
BitDCA
BDCA
$ 0.6321
-0.05%
-6.04%
-6.44%
$ 51.80M
$ 348.22K
275
0G
0G
0G
$ 0.2412
+0.12%
-6.98%
-16.66%
$ 51.73M
$ 524.55K
276
POPCAT
POPCAT
POPCAT
$ 0.05194
+2.57%
+22.15%
+20.45%
$ 51.60M
$ 5.16M
277
Kava Labs
Kava Labs
KAVA
$ 0.04747
+0.34%
+0.74%
-0.42%
$ 51.50M
$ 1.38M
278
Oasis
Oasis
ROSE
$ 0.006419
+0.51%
-1.55%
-6.36%
$ 50.29M
$ 10.86M
279
$ 0.04196
+0.67%
-1.80%
-11.46%
$ 49.90M
$ 32.88K
280
Concordium
Concordium
CCD
$ 0.00393
-0.15%
-3.86%
-12.27%
$ 49.60M
$ 20.09M
281
Nervos Network
Nervos Network
CKB
$ 0.001007
+0.20%
-1.66%
-11.71%
$ 49.44M
$ 57.61M
282
Babylon
Babylon
BABY
$ 0.0132
-0.30%
-0.67%
-13.27%
$ 49.42M
$ 4.75M
283
ELF
ELF
ELF
$ 0.05995
-1.45%
-2.68%
-4.88%
$ 49.22M
$ 893.96K
284
Alaya AI
Alaya AI
AGT
$ 0.02121
+0.03%
-2.41%
-23.91%
$ 49.11M
$ 5.25M
285
SIREN
SIREN
SIREN
$ 0.06824
+3.34%
-16.73%
-33.28%
$ 49.07M
$ 2.19M
286
Helium Network Token
Helium Network Token
HNT
$ 0.2623
+1.15%
-5.39%
-9.40%
$ 49.04M
$ 287.34K
287
Alchemy
Alchemy
ACH
$ 0.00484
+0.45%
-2.01%
-7.69%
$ 48.76M
$ 15.23M
288
$ 200.7
-0.01%
-3.40%
-2.40%
$ 48.27M
$ 312.15
289
Spark
Spark
SPK
$ 0.01718
+0.06%
-2.66%
-8.01%
$ 48.21M
$ 3.37M
290
SUSHI
SUSHI
SUSHI
$ 0.1667
+0.72%
-2.16%
-12.16%
$ 48.07M
$ 427.88K
291
Toshi
Toshi
TOSHI
$ 0.0001132
+0.71%
-3.22%
-11.81%
$ 48.04M
$ 560.11M
292
SPACE ID
SPACE ID
ID
$ 0.03367
+0.32%
-9.56%
+9.05%
$ 47.60M
$ 4.45M
293
Fogo
Fogo
FOGO
$ 0.01209
+0.58%
-3.94%
-4.09%
$ 46.84M
$ 5.02M
294
$ 0.08633
+0.28%
-1.95%
-14.41%
$ 46.71M
$ 615.46K
295
peaq network
peaq network
PEAQ
$ 0.02076
+0.77%
-4.35%
-4.04%
$ 46.63M
$ 1.97M
296
FLOW
FLOW
FLOW
$ 0.02787
+0.68%
-1.10%
-8.24%
$ 46.63M
$ 2.09M
297
$ 0.005268
-0.02%
-0.41%
-9.69%
$ 46.05M
$ 15.02M
298
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1551
+1.74%
-5.04%
-22.81%
$ 45.94M
$ 334.45K
299
XYO
XYO
XYO
$ 0.00329
0.00%
-2.37%
-7.56%
$ 45.55M
$ 17.39M
300
RONIN
RONIN
RON
$ 0.05879
+0.67%
-3.66%
-8.24%
$ 45.53M
$ 1.27M
301
Movement
Movement
MOVE
$ 0.01124
+0.62%
-3.25%
-10.66%
$ 45.30M
$ 4.79M
302
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03838
-0.57%
+1.62%
-2.77%
$ 44.92M
$ 1.65M
303
Fabric
Fabric
ROBO
$ 0.01984
+0.40%
+1.46%
-2.99%
$ 44.87M
$ 7.98M
304
Degen
Degen
DEGEN
$ 0.0019017
-2.00%
+1.12%
+24.38%
$ 44.71M
$ 39.76M
305
XUSD
XUSD
XUSD
$ 1.0011
+0.01%
0.00%
+0.07%
$ 44.61M
$ 55.59K
306
Venus
Venus
XVS
$ 2.6901
-0.35%
-2.51%
+1.07%
$ 44.34M
$ 63.18K
307
Ontology Token
Ontology Token
ONT
$ 0.04398
+0.45%
-2.24%
-7.63%
$ 44.18M
$ 1.42M
308
Bedrock
Bedrock
BR
$ 0.1659
+1.08%
+18.28%
-10.10%
$ 43.94M
$ 876.33K
309
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04376
+0.46%
-0.70%
-1.35%
$ 43.85M
$ 1.53M
310
MultiBank Group
MultiBank Group
MBG
$ 0.1759
0.00%
-6.33%
-18.51%
$ 43.70M
$ 5.50M
311
Amp
Amp
AMP
$ 0.0005025
+0.68%
-0.85%
-6.84%
$ 43.61M
$ 142.53M
312
Blur
Blur
BLUR
$ 0.01529
-0.45%
+1.39%
-15.21%
$ 43.25M
$ 4.16M
313
Request
Request
REQ
$ 0.05377
-0.73%
+0.71%
-5.01%
$ 43.09M
$ 1.11M
314
RedStone
RedStone
RED
$ 0.10089
+0.28%
-7.41%
-5.05%
$ 42.45M
$ 1.18M
315
Whiterock
Whiterock
WHITE
$ 0.00006725
+0.79%
-36.55%
-9.15%
$ 42.28M
$ 702.49M
316
MOG Coin
MOG Coin
MOG
$ 0.0000001077
+0.46%
-2.26%
-9.46%
$ 42.22M
$ 506.06B
317
Aztec
Aztec
AZTEC
$ 0.01443
0.00%
-4.41%
-10.71%
$ 41.78M
$ 4.65M
318
GoPlus Security
GoPlus Security
GPS
$ 0.009027
+0.43%
+0.31%
+0.03%
$ 41.77M
$ 7.44M
319
BNKR
BNKR
BNKR
$ 0.0004172
+0.29%
-6.13%
-9.22%
$ 41.55M
$ 141.07M
320
$ 740
0.00%
-1.04%
-1.19%
$ 41.05M
$ 80.61
321
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3935
+0.43%
-0.83%
-1.50%
$ 40.95M
$ 146.80K
322
Verge
Verge
XVG
$ 0.002453
+0.12%
-0.28%
-5.89%
$ 40.92M
$ 33.75M
323
SaharaAI
SaharaAI
SAHARA
$ 0.01202
-1.64%
-3.39%
-15.30%
$ 40.75M
$ 10.22M
324
ApeX Protocol
ApeX Protocol
APEX
$ 0.2926
-0.51%
-2.40%
-2.60%
$ 40.53M
$ 246.22K
325
Dusk Network
Dusk Network
DUSK
$ 0.08061
+0.52%
-3.74%
-11.15%
$ 40.26M
$ 1.20M
326
Subsquid
Subsquid
SQD
$ 0.03757
+0.42%
-6.11%
-17.87%
$ 39.47M
$ 1.61M
327
Notcoin
Notcoin
NOT
$ 0.0003917
-0.15%
-3.05%
-5.61%
$ 39.18M
$ 197.31M
328
Siacoin
Siacoin
SC
$ 0.0006813
+2.60%
+0.71%
-4.02%
$ 39.08M
$ 88.25M
329
$ 0.006046
+0.02%
-3.50%
-8.74%
$ 38.86M
$ 13.12M
330
Threshold
Threshold
T
$ 0.003457
+0.03%
-1.81%
-7.48%
$ 38.79M
$ 16.59M
331
Mask Network
Mask Network
MASK
$ 0.3856
+0.52%
-0.95%
+0.03%
$ 38.65M
$ 152.73K
332
Moo Deng
Moo Deng
MOODENG
$ 0.03872
+0.72%
-1.97%
-5.70%
$ 38.52M
$ 1.70M
333
Zest Protocol
Zest Protocol
ZEST
$ 0.26533
-0.02%
+2.75%
+2.88%
$ 38.51M
$ 927.34K
334
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06263
+0.38%
+11.38%
-65.65%
$ 38.45M
$ 1.77M
335
POLYX
POLYX
POLYX
$ 0.036
0.00%
-4.49%
-11.49%
$ 38.24M
$ 156.23K
336
Zerebro
Zerebro
ZEREBRO
$ 0.037918
+0.10%
-2.13%
+30.67%
$ 38.17M
$ 2.14M
337
VeThor Token
VeThor Token
VTHO
$ 0.0003758
+0.48%
-3.50%
-7.18%
$ 38.02M
$ 192.64M
338
Mocaverse
Mocaverse
MOCA
$ 0.008866
+0.13%
-5.34%
-6.22%
$ 37.76M
$ 5.98M
339
MANTRA
MANTRA
MANTRA
$ 0.007064
+0.89%
-3.29%
-13.06%
$ 37.71M
$ 11.49M
340
Succinct
Succinct
PROVE
$ 0.1931
+0.68%
-7.16%
-5.67%
$ 37.65M
$ 247.75K
341
LINEA
LINEA
LINEA
$ 0.002409
+0.54%
-1.39%
-7.04%
$ 37.44M
$ 66.49M
342
Momentum
Momentum
MMT
$ 0.1815
-0.11%
-3.84%
+30.66%
$ 37.31M
$ 585.77K
343
Manta Network
Manta Network
MANTA
$ 0.07863
+0.17%
-0.05%
-1.92%
$ 37.27M
$ 1.13M
344
CELO
CELO
CELO
$ 0.06135
+0.31%
-2.19%
-3.04%
$ 37.10M
$ 928.62K
345
GOHOME
GOHOME
GOHOME
$ 73.87
-0.81%
-2.92%
-5.35%
$ 36.59M
$ 315.00
346
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00483
-0.29%
-5.61%
-6.92%
$ 36.58M
$ 21.00M
347
Spacecoin
Spacecoin
SPACE
$ 0.006866
+0.42%
+4.54%
-7.26%
$ 36.47M
$ 16.06M
348
Waves
Waves
WAVES
$ 0.2805
+0.72%
-4.52%
-0.57%
$ 36.46M
$ 205.68K
349
CROSS
CROSS
CROSS
$ 0.08636
+0.63%
-8.10%
-11.79%
$ 36.44M
$ 720.49K
350
SSV Token
SSV Token
SSV
$ 2.204
+0.41%
-2.46%
-4.67%
$ 36.29M
$ 24.26K
351
$ 717.12
-0.03%
-2.61%
-1.78%
$ 36.22M
$ 92.98
352
BSquared Network
BSquared Network
B2
$ 0.53512
-0.09%
-4.85%
+17.59%
$ 36.19M
$ 138.36K
353
UMA
UMA
UMA
$ 0.3947
+0.36%
-2.99%
-6.41%
$ 35.84M
$ 157.18K
354
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003564
+0.45%
-1.19%
-9.19%
$ 35.76M
$ 15.75M
355
StatusNetwork
StatusNetwork
SNT
$ 0.00739
0.00%
+1.79%
-1.47%
$ 35.51M
$ 10.90M
356
Terra
Terra
LUNA
$ 0.04955
+0.38%
-2.74%
-6.51%
$ 35.30M
$ 1.57M
357
Memecoin
Memecoin
MEME
$ 0.0005473
+1.39%
+3.15%
-6.63%
$ 35.17M
$ 138.12M
358
APRO
APRO
AT
$ 0.14032
-0.51%
-5.89%
-11.14%
$ 34.96M
$ 398.15K
359
Propy
Propy
PRO
$ 0.3466
0.00%
-7.37%
-3.58%
$ 34.71M
$ 232.54K
360
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03973
+0.30%
-1.05%
-2.65%
$ 33.92M
$ 1.43M
361
MYX Finance
MYX Finance
MYX
$ 0.10213
-0.78%
-5.71%
-29.83%
$ 33.82M
$ 2.10M
362
$ 280.28
+0.53%
-6.68%
-4.89%
$ 33.66M
$ 380.27
363
OpenGradient
OpenGradient
OPG
$ 0.1741
+1.56%
+8.36%
+13.31%
$ 33.48M
$ 2.91M
364
Avantis
Avantis
AVNT
$ 0.1026
+0.59%
+1.58%
-10.62%
$ 33.28M
$ 1.09M
365
Wojak
Wojak
WOJAK
$ 0.00000009911
-0.48%
-13.19%
+34.35%
$ 33.09M
$ 2.79T
366
Core DAO
Core DAO
CORE
$ 0.02656
+0.91%
-2.24%
-2.13%
$ 33.02M
$ 3.15M
367
ME
ME
ME
$ 0.06086
+0.23%
-3.18%
-5.05%
$ 32.98M
$ 911.50K
368
Talus
Talus
US
$ 0.01489
+0.67%
+3.40%
-4.91%
$ 32.82M
$ 8.71M
369
Solayer
Solayer
LAYER
$ 0.07194
-0.06%
-2.94%
+2.31%
$ 32.81M
$ 2.60M
370
VANA
VANA
VANA
$ 1.089
+0.28%
-2.50%
-7.31%
$ 32.79M
$ 64.41K
371
$ 32.96
+0.88%
-0.54%
+3.94%
$ 32.31M
$ 3.30K
372
Zora
Zora
ZORA
$ 0.007174
+0.81%
-4.47%
-14.90%
$ 32.21M
$ 10.23M
373
Osmosis
Osmosis
OSMO
$ 0.04112
+1.00%
-2.11%
-7.25%
$ 32.14M
$ 1.76M
374
UPCX
UPCX
UPC
$ 0.24
-0.04%
+0.04%
+3.00%
$ 32.09M
$ 12.48M
375
Gravity
Gravity
G
$ 0.002942
+1.09%
+12.22%
+7.84%
$ 32.06M
$ 115.33M
376
USDP
USDP
USDP
$ 1.0007
-0.01%
+0.01%
+0.01%
$ 31.98M
$ 18.82K
377
Phala
Phala
PHA
$ 0.03747
+0.37%
-0.18%
+4.47%
$ 31.79M
$ 3.07M
378
Gensyn
Gensyn
AI
$ 0.02414
+0.04%
-5.00%
+0.04%
$ 31.76M
$ 3.46M
379
Aleo
Aleo
ALEO
$ 0.02645
+0.26%
-5.56%
-32.60%
$ 31.73M
$ 4.43M
380
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003523
+0.51%
-3.47%
-7.20%
$ 31.40M
$ 209.30M
381
McDonald s xStock
McDonald s xStock
MCDX
$ 276.36
-0.67%
-0.52%
-4.89%
$ 31.37M
$ 202.42
382
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005605
+0.38%
-1.94%
-9.13%
$ 31.32M
$ 16.82M
383
OpenServ
OpenServ
SERV
$ 0.04059
0.00%
-15.40%
-27.53%
$ 31.25M
$ 301.87K
384
HashKey Platform
HashKey Platform
HSK
$ 0.08996
+0.40%
-2.49%
-0.13%
$ 31.03M
$ 700.73K
385
STORJ
STORJ
STORJ
$ 0.0725
+0.12%
-2.87%
-7.15%
$ 31.02M
$ 916.60K
386
DEAPcoin
DEAPcoin
DEP
$ 0.0010326
-0.21%
+0.38%
-2.12%
$ 30.88M
$ 99.87M
387
Irys
Irys
IRYS
$ 0.01528
+1.31%
-6.66%
-12.94%
$ 30.82M
$ 6.16M
388
Victoria VR
Victoria VR
VR
$ 0.00183
0.00%
+10.76%
+20.05%
$ 30.78M
$ 198.97M
389
Espresso
Espresso
ESP
$ 0.0586
+0.02%
-1.74%
-14.15%
$ 30.55M
$ 1.02M
390
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003034
+0.17%
-5.04%
-7.70%
$ 30.29M
$ 2.64T
391
CASPER
CASPER
CSPR
$ 0.001895
-1.31%
-4.80%
-9.51%
$ 30.20M
$ 36.17M
392
ZEROBASE
ZEROBASE
ZBT
$ 0.10769
-0.12%
-5.60%
-15.41%
$ 30.17M
$ 911.15K
393
Particle Network
Particle Network
PARTI
$ 0.05605
+1.72%
-7.25%
-7.76%
$ 29.92M
$ 1.13M
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.004387
-0.57%
-9.94%
+23.68%
$ 29.48M
$ 37.56M
395
Rocket Pool
Rocket Pool
RPL
$ 1.291
+0.08%
-1.60%
-7.51%
$ 29.14M
$ 41.48K
396
OLAXBT
OLAXBT
AIO
$ 0.12819
+1.10%
+2.25%
+14.24%
$ 29.08M
$ 957.81K
397
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004208
+0.81%
-2.88%
-6.74%
$ 29.07M
$ 154.27M
398
Starpower
Starpower
STAR
$ 0.1549
+0.90%
-2.62%
-3.76%
$ 29.05M
$ 26.04M
399
deBridge
deBridge
DBR
$ 0.01507
+0.53%
+0.27%
+3.65%
$ 28.95M
$ 3.59M
400
INFINIT
INFINIT
IN
$ 0.08362
-0.27%
+8.66%
+15.62%
$ 28.89M
$ 3.36M
401
Bancor
Bancor
BNT
$ 0.2629
+0.15%
-1.24%
-5.04%
$ 28.45M
$ 278.16K
402
Across Protocol
Across Protocol
ACX
$ 0.03996
-0.45%
+0.28%
-3.02%
$ 28.24M
$ 1.57M
403
IoTeX Network
IoTeX Network
IOTX
$ 0.002967
+0.51%
-2.65%
-5.87%
$ 28.14M
$ 18.78M
404
Uquid
Uquid
UQC
$ 2.79
0.00%
-0.39%
-1.03%
$ 27.90M
$ 4.67K
405
Catizen
Catizen
CATI
$ 0.06112
-0.31%
+1.25%
+1.05%
$ 27.89M
$ 928.40K
406
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005467
+0.29%
-2.81%
-4.31%
$ 27.83M
$ 12.29M
407
Unipoly Coin
Unipoly Coin
UNP
$ 0.1275
-0.66%
-4.85%
-7.64%
$ 27.77M
$ 1.36M
408
Anoma
Anoma
XAN
$ 0.010913
+0.93%
+1.19%
+4.27%
$ 27.61M
$ 10.42M
409
SwftCoin
SwftCoin
SWFTC
$ 0.002764
+0.99%
-4.72%
-8.53%
$ 27.46M
$ 19.73M
410
PlaysOut
PlaysOut
PLAY
$ 0.03541
+0.06%
-7.34%
-6.24%
$ 27.42M
$ 7.48M
411
Renzo
Renzo
REZ
$ 0.003185
+0.38%
-1.99%
-3.76%
$ 27.37M
$ 24.45M
412
Arkham
Arkham
ARKM
$ 0.12037
-0.04%
-4.55%
-7.36%
$ 27.26M
$ 1.29M
413
TornadoCash
TornadoCash
TORN
$ 5.223
+0.08%
-5.00%
-8.76%
$ 27.11M
$ 11.03K
414
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006382
+0.02%
-2.75%
-5.01%
$ 27.05M
$ 942.04M
415
HIVE
HIVE
HIVE
$ 0.04856
+0.60%
-1.28%
-5.92%
$ 26.95M
$ 2.62M
416
iExec RLC
iExec RLC
RLC
$ 0.3066
+0.19%
-3.47%
-10.30%
$ 26.83M
$ 198.11K
417
Yei Finance
Yei Finance
CLO
$ 0.21125
-1.78%
-11.37%
+19.36%
$ 26.79M
$ 3.35M
418
Merlin Chain
Merlin Chain
MERL
$ 0.0206
+0.73%
+0.39%
-4.42%
$ 26.49M
$ 3.10M
419
BICONOMY
BICONOMY
BICO
$ 0.02612
+0.34%
-16.16%
+34.31%
$ 26.47M
$ 8.89M
420
Hyperlane
Hyperlane
HYPER
$ 0.07724
-0.19%
-1.57%
-3.04%
$ 26.34M
$ 877.26K
421
Autonomi
Autonomi
AUTONOMI
$ 0.07855
+0.59%
+0.14%
+16.41%
$ 26.33M
$ 1.41M
422
Chia Network
Chia Network
XCH
$ 1.833
+0.33%
-4.31%
-9.31%
$ 26.24M
$ 38.08K
423
Giggle Fund
Giggle Fund
GIGGLE
$ 27.11
+2.28%
+2.55%
-6.19%
$ 26.23M
$ 3.95K
424
WIKI CAT
WIKI CAT
WKC
$ 0.00000004862
+0.14%
-5.09%
-10.27%
$ 26.14M
$ 1.28T
425
COTI
COTI
COTI
$ 0.00894
+0.69%
-3.98%
-9.24%
$ 25.89M
$ 7.24M
426
IOSToken
IOSToken
IOST
$ 0.0007434
+0.95%
-0.68%
-8.57%
$ 25.38M
$ 128.75M
427
$ 55.87
-0.21%
-5.06%
-9.75%
$ 25.25M
$ 3.01K
428
B3 Base
B3 Base
B3
$ 0.000534
+0.19%
-5.12%
-15.96%
$ 24.93M
$ 100.40M
429
FUNToken
FUNToken
FUNTOKEN
$ 0.0023039
+0.02%
-15.06%
-5.57%
$ 24.89M
$ 91.90M
430
STEPN
STEPN
STEPN
$ 0.007932
+0.34%
-2.30%
-2.97%
$ 24.82M
$ 7.12M
431
CyberConnect
CyberConnect
CYBER
$ 0.3528
+0.51%
-3.13%
-2.78%
$ 24.78M
$ 171.02K
432
Somnia
Somnia
SOMI
$ 0.1011
+0.79%
-2.96%
-10.78%
$ 24.76M
$ 711.77K
433
BounceToken
BounceToken
AUCTION
$ 3.544
+0.54%
-3.74%
-7.55%
$ 24.56M
$ 14.99K
434
ETHW
ETHW
ETHW
$ 0.226
+0.57%
-1.60%
-6.34%
$ 24.53M
$ 258.28K
435
SHX
SHX
SHX
$ 0.004214
+0.31%
-0.85%
-15.69%
$ 24.47M
$ 25.48M
436
BounceBit
BounceBit
BB
$ 0.02089
+0.24%
-4.03%
-8.15%
$ 24.39M
$ 2.60M
437
Euler Finance
Euler Finance
EUL
$ 1.0149
+0.52%
-4.37%
-5.66%
$ 24.33M
$ 79.03K
438
$ 348.17
-0.40%
-0.19%
-4.26%
$ 24.30M
$ 207.73
439
$ 383.26
+0.09%
-5.11%
-3.60%
$ 24.15M
$ 191.29
440
Pundi X
Pundi X
PUNDIX
$ 0.09277
+0.29%
-1.56%
-8.73%
$ 23.92M
$ 574.29K
441
SKALE
SKALE
SKL
$ 0.003865
+0.26%
-2.63%
-9.04%
$ 23.86M
$ 15.66M
442
EDU Coin
EDU Coin
EDU
$ 0.03118
+1.79%
+8.05%
+4.52%
$ 23.82M
$ 2.54M
443
Rizenet Token
Rizenet Token
RIZE
$ 0.012049
+19.04%
+70.25%
+315.97%
$ 23.63M
$ 21.14M
444
Kyber Network
Kyber Network
KNC
$ 0.112
+0.36%
-2.43%
-8.39%
$ 23.52M
$ 439.41K
445
Illuvium
Illuvium
ILV
$ 3.17
+0.50%
-3.13%
-5.68%
$ 23.41M
$ 19.34K
446
Based
Based
BASED
$ 0.09949
-2.48%
+4.79%
+26.92%
$ 23.27M
$ 5.22M
447
GIGACHAD
GIGACHAD
GIGA
$ 0.0025
0.00%
-4.94%
-14.68%
$ 23.26M
$ 2.30M
448
Wootrade Network
Wootrade Network
WOO
$ 0.01203
+0.33%
-3.43%
-9.56%
$ 22.87M
$ 4.47M
449
Bonfida
Bonfida
FIDA
$ 0.02289
+0.09%
-5.45%
-4.55%
$ 22.85M
$ 4.52M
450
Metis
Metis
METIS
$ 3.028
-0.13%
+0.26%
-1.62%
$ 22.78M
$ 23.45K
451
STEEM
STEEM
STEEM
$ 0.04067
+0.10%
-3.46%
-9.76%
$ 22.39M
$ 2.71M
452
FRAX
FRAX
FRAX
$ 0.252
+0.12%
-2.72%
-9.07%
$ 22.39M
$ 306.57K
453
CORN
CORN
CORN
$ 0.04232
+0.24%
+1.15%
-4.44%
$ 22.24M
$ 7.11M
454
SNEK
SNEK
SNEK
$ 0.0002912
+1.27%
-6.25%
-24.75%
$ 22.06M
$ 219.30M
455
Aixbt
Aixbt
AIXBT
$ 0.02185
+0.32%
-0.95%
-3.89%
$ 21.99M
$ 4.42M
456
ARK
ARK
ARK
$ 0.1091
+0.91%
-0.90%
-8.90%
$ 21.79M
$ 470.41K
457
Lumia
Lumia
LUMIA
$ 0.12527
+0.07%
-9.31%
+25.19%
$ 21.65M
$ 611.21K
458
Sentism
Sentism
SENTIS
$ 0.10958
+0.03%
+4.28%
+3.75%
$ 21.49M
$ 1.95M
459
Infinity Ground
Infinity Ground
AIN
$ 0.07004
+0.40%
-7.93%
-1.58%
$ 21.36M
$ 1.02M
460
Ontology Gas
Ontology Gas
ONG
$ 0.04465
+0.42%
-2.94%
-6.49%
$ 21.24M
$ 1.42M
461
API3
API3
API3
$ 0.2439
0.00%
-4.00%
-11.03%
$ 21.18M
$ 240.88K
462
Sapien
Sapien
SAPIEN
$ 0.0835
-0.26%
+4.65%
+5.31%
$ 21.09M
$ 1.05M
463
DOGS
DOGS
DOGS
$ 0.00004044
+0.07%
-1.86%
-4.63%
$ 20.96M
$ 1.50B
464
IQ
IQ
IQ
$ 0.000801
-0.24%
-0.70%
-4.08%
$ 20.95M
$ 113.06M
465
Lista DAO
Lista DAO
LISTA
$ 0.05038
+0.10%
-4.31%
-3.20%
$ 20.69M
$ 1.35M
466
Rekt
Rekt
REKTCOIN
$ 0.0000000733
0.00%
-4.22%
-12.00%
$ 20.66M
$ 67.56B
467
Sign
Sign
SIGN
$ 0.008791
+0.73%
-4.75%
-6.22%
$ 20.46M
$ 6.30M
468
CARV
CARV
CARV
$ 0.03316
+0.12%
-5.61%
-19.67%
$ 20.31M
$ 1.90M
469
WINK
WINK
WIN
$ 0.00002028
+0.05%
+1.50%
+6.30%
$ 20.11M
$ 2.95B
470
Token Pocket
Token Pocket
TPT
$ 0.005821
-0.72%
-2.72%
-9.79%
$ 20.05M
$ 8.90M
471
MEET48
MEET48
IDOL
$ 0.01906
+0.47%
+9.08%
-34.47%
$ 20.00M
$ 8.96M
472
Flux
Flux
FLUX
$ 0.04796
+0.06%
-3.59%
-8.16%
$ 19.89M
$ 1.33M
473
Big Time
Big Time
BIGTIME
$ 0.007952
+0.43%
-3.42%
-10.63%
$ 19.88M
$ 6.84M
474
SATS
SATS
SATS
$ 0.00000000939
+0.44%
-0.77%
-3.97%
$ 19.83M
$ 5.69T
475
Harmony
Harmony
ONE
$ 0.001313
+0.61%
-3.99%
-11.56%
$ 19.80M
$ 37.39M
476
CoinDepo
CoinDepo
COINDEPO
$ 0.07877
+0.04%
+0.25%
+1.34%
$ 19.72M
$ 3.81M
477
$ 88.85
-0.21%
-0.16%
-0.54%
$ 19.65M
$ 649.70
478
Clearpool
Clearpool
CPOOL
$ 0.02019
+0.25%
-7.33%
-16.42%
$ 19.61M
$ 3.14M
479
Zentry
Zentry
ZENT
$ 0.002443
+0.25%
-2.20%
-3.09%
$ 19.61M
$ 22.77M
480
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002745
0.00%
-0.83%
+6.11%
$ 19.40M
$ 8.66M
481
Symbol
Symbol
XYM
$ 0.002962
-0.03%
-4.27%
-7.12%
$ 19.31M
$ 18.57M
482
Public Masterpiece
Public Masterpiece
PMT
$ 0.10506
+0.06%
+0.04%
-0.30%
$ 19.26M
$ 1.54M
483
Prom
Prom
PROM
$ 1.056
+0.22%
-3.66%
-8.69%
$ 19.25M
$ 54.77K
484
dKargo
dKargo
DKA
$ 0.003828
+0.10%
-3.45%
-7.78%
$ 19.16M
$ 15.28M
485
Nosana
Nosana
NOS
$ 0.26528
+0.24%
-4.88%
-17.93%
$ 19.04M
$ 262.17K
486
Power Protocol
Power Protocol
POWER
$ 0.08943
+4.05%
-0.39%
+21.71%
$ 18.98M
$ 354.10K
487
Spell Token
Spell Token
SPELL
$ 0.0001099
0.00%
-4.49%
-16.28%
$ 18.97M
$ 659.88M
488
Loopring
Loopring
LRC
$ 0.01369
0.00%
+4.48%
+1.93%
$ 18.82M
$ 4.40M
489
WAX
WAX
WAXP
$ 0.004071
+0.17%
-1.61%
-7.14%
$ 18.81M
$ 18.46M
490
Cobak Token
Cobak Token
CBK
$ 0.1862
+0.59%
-0.05%
-5.39%
$ 18.80M
$ 453.49K
491
Ergo
Ergo
ERG
$ 0.224
+1.71%
+2.55%
+2.04%
$ 18.77M
$ 309.30K
492
SCRT
SCRT
SCRT
$ 0.05408
+0.57%
-2.70%
-8.40%
$ 18.69M
$ 969.75K
493
WalletConnect
WalletConnect
WCT
$ 0.04608
-0.52%
+1.34%
-3.67%
$ 18.40M
$ 1.97M
494
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01993
-1.14%
-6.76%
+10.56%
$ 18.29M
$ 4.84M
495
Yield Guild Games
Yield Guild Games
YGG
$ 0.02373
+0.55%
-6.24%
-9.72%
$ 18.21M
$ 2.57M
496
ChainGPT
ChainGPT
CGPT
$ 0.019227
-0.12%
-3.98%
-7.26%
$ 18.05M
$ 3.00M
497
Pocket Network
Pocket Network
POKT
$ 0.007708
0.00%
-3.60%
-8.35%
$ 18.04M
$ 505.82K
498
CertiK
CertiK
CTK
$ 0.112
+0.54%
-3.28%
-12.14%
$ 17.99M
$ 458.60K
499
$ 0.1862
+0.05%
-3.06%
-10.36%
$ 17.98M
$ 420.36K
500
Blast
Blast
BLAST
$ 0.0002823
+0.43%
-3.44%
-10.22%
$ 17.78M
$ 185.90M
501
$ 0.02494
-0.04%
-4.22%
-3.33%
$ 17.77M
$ 2.31M
502
KAIO
KAIO
KAIO
$ 0.02546
-0.57%
-11.21%
-5.10%
$ 17.76M
$ 2.13M
503
OKZOO
OKZOO
AIOT
$ 0.059937
-0.17%
-1.45%
-24.38%
$ 17.63M
$ 1.81M
504
Nil Token
Nil Token
NIL
$ 0.03751
+0.97%
-1.95%
-9.45%
$ 17.61M
$ 2.12M
505
USUAL
USUAL
USUAL
$ 0.009564
+0.19%
-4.39%
-5.72%
$ 17.61M
$ 5.75M
506
ABEY
ABEY
ABEY
$ 0.01674
+0.12%
+1.21%
+11.15%
$ 17.49M
$ 625.38K
507
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004773
+0.04%
-3.53%
-6.48%
$ 17.37M
$ 128.65M
508
Pixels
Pixels
PIXEL
$ 0.005105
+0.21%
-4.64%
-7.74%
$ 17.37M
$ 12.33M
509
Infinex
Infinex
INX
$ 0.008495
+2.39%
-1.41%
+4.90%
$ 17.28M
$ 11.62M
510
Aevo
Aevo
AEVO
$ 0.0188
+0.48%
+0.05%
-4.12%
$ 17.28M
$ 3.65M
511
Tensor
Tensor
TNSR
$ 0.0345
+1.53%
-14.81%
+18.10%
$ 17.10M
$ 3.40M
512
GCB TOKEN
GCB TOKEN
GCB
$ 0.01411
0.00%
-1.33%
-2.15%
$ 16.96M
$ 181.70K
513
STBL
STBL
STBL
$ 0.02421
+0.58%
-5.83%
-10.73%
$ 16.95M
$ 2.67M
514
Acurast
Acurast
ACU
$ 0.07753
+0.17%
-2.98%
-6.80%
$ 16.95M
$ 716.52K
515
Pippin
Pippin
PIPPIN
$ 0.016867
+0.52%
+2.56%
-3.84%
$ 16.86M
$ 12.75M
516
$ 132.49
+0.31%
-3.77%
+7.68%
$ 16.80M
$ 1.42K
517
CETUS
CETUS
CETUS
$ 0.0176
+0.51%
-3.80%
-7.28%
$ 16.79M
$ 4.12M
518
Sonic SVM
Sonic SVM
SONIC
$ 0.02506
+0.12%
-3.10%
-8.63%
$ 16.75M
$ 2.08M
519
GameBuild
GameBuild
GAME2
$ 0.000878
0.00%
-2.13%
-8.41%
$ 16.72M
$ 21.66M
520
tokenbot
tokenbot
CLANKER
$ 16.83
+0.24%
-0.82%
+8.35%
$ 16.64M
$ 4.37K
521
RateX
RateX
RTX
$ 0.9303
-0.14%
+5.07%
-23.51%
$ 16.49M
$ 86.58K
522
$ 96.55
-0.83%
-2.80%
-2.10%
$ 16.43M
$ 711.60
523
Bless
Bless
BLESS
$ 0.00856
+1.56%
-21.53%
+9.36%
$ 16.41M
$ 72.95M
524
MGO
MGO
MGO
$ 0.010016
+0.01%
+0.45%
-0.23%
$ 16.05M
$ 5.15M
525
DODO
DODO
DODO
$ 0.01594
+0.38%
-2.50%
+0.69%
$ 15.99M
$ 4.18M
526
Freysa
Freysa
FAI
$ 0.001951
+0.15%
-2.65%
-15.49%
$ 15.95M
$ 30.49M
527
Xai
Xai
XAI
$ 0.007503
+0.19%
-4.15%
-5.98%
$ 15.66M
$ 11.70M
528
Epic Chain
Epic Chain
EPIC
$ 0.4542
0.00%
+3.52%
-30.80%
$ 15.41M
$ 173.59K
529
Titans Tap
Titans Tap
TIT
$ 0.000501
0.00%
+21.90%
-1.18%
$ 15.37M
$ 18.45M
530
Edge
Edge
EDGE1
$ 0.06022
+0.10%
-2.14%
-5.07%
$ 15.26M
$ 912.92K
531
SynFutures
SynFutures
F
$ 0.003543
+0.17%
-3.03%
-9.76%
$ 15.23M
$ 15.84M
532
Celer Network
Celer Network
CELR
$ 0.001932
+0.62%
-2.89%
-12.70%
$ 15.19M
$ 29.74M
533
Electroneum
Electroneum
ETN
$ 0.000844
0.00%
-0.59%
-0.94%
$ 15.17M
$ 47.94M
534
NYM
NYM
NYM
$ 0.01807
+0.22%
+0.72%
-3.16%
$ 15.10M
$ 3.14M
535
zkPass
zkPass
ZKP
$ 0.05382
+0.65%
-6.90%
-2.47%
$ 14.85M
$ 1.23M
536
MAGIC
MAGIC
MAGIC
$ 0.04396
+0.52%
-2.88%
-6.52%
$ 14.84M
$ 1.32M
537
Animecoin
Animecoin
ANIME
$ 0.002669
+0.64%
-2.62%
-10.50%
$ 14.83M
$ 22.19M
538
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8175
+0.38%
+0.70%
+32.59%
$ 14.64M
$ 252.04K
539
QuarkChain
QuarkChain
QKC
$ 0.001989
+0.10%
-4.87%
-19.72%
$ 14.42M
$ 25.83M
540
Moonriver
Moonriver
MOVR
$ 1.175
+0.08%
+0.34%
-12.11%
$ 14.42M
$ 74.06K
541
$ 101.21
-0.10%
-0.30%
-0.27%
$ 14.32M
$ 538.48
542
Boundless
Boundless
ZKC
$ 0.04706
-0.25%
-4.89%
-9.47%
$ 14.22M
$ 1.71M
543
CHR
CHR
CHR
$ 0.01454
-0.07%
-3.58%
-9.11%
$ 14.19M
$ 4.43M
544
ROGIN.AI
ROGIN.AI
ROG
$ 0.2061
+0.09%
-16.60%
-30.27%
$ 14.13M
$ 59.60K
545
Orderly Network
Orderly Network
ORDER
$ 0.036
-0.28%
-2.95%
-9.73%
$ 14.10M
$ 1.41M
546
Chintai Network
Chintai Network
CHEX
$ 0.01126
-0.35%
-1.92%
-17.08%
$ 14.06M
$ 5.39M
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.01543
0.00%
-1.84%
-6.36%
$ 14.01M
$ 42.81K
548
HP
HP
HP
$ 0.010019
-0.45%
-1.32%
-4.03%
$ 13.87M
$ 3.44M
549
JOE
JOE
JOE
$ 0.03008
+0.33%
-2.36%
-4.24%
$ 13.83M
$ 1.81M
550
Lagrange
Lagrange
LA
$ 0.07071
+0.57%
-3.33%
-4.60%
$ 13.68M
$ 891.66K
551
Opinion
Opinion
OPN
$ 0.07506
+0.46%
+1.56%
+4.34%
$ 13.65M
$ 1.19M
552
Mey Network
Mey Network
MEY
$ 0.048
0.00%
-1.58%
-2.50%
$ 13.65M
$ 555.58K
553
Citrea
Citrea
CTR
$ 0.01136
+1.07%
+0.35%
-3.40%
$ 13.63M
$ 8.42M
554
PONKE
PONKE
PONKE
$ 0.02458
+0.04%
-3.92%
-7.78%
$ 13.62M
$ 2.57M
555
Orochi Network
Orochi Network
ON
$ 0.0958
-0.23%
+12.57%
-1.12%
$ 13.54M
$ 882.83K
556
Quilibrium
Quilibrium
WQUIL
$ 0.015
0.00%
+11.52%
+7.14%
$ 13.53M
$ 396.75K
557
Mira
Mira
MIRA
$ 0.04509
+0.33%
-2.23%
-13.21%
$ 13.49M
$ 1.65M
558
FLock.io
FLock.io
FLOCK
$ 0.03424
+0.55%
-6.21%
-15.00%
$ 13.48M
$ 936.72K
559
Moviebloc
Moviebloc
MBL
$ 0.0006925
+0.58%
+0.58%
-4.97%
$ 13.47M
$ 93.88M
560
Coin98
Coin98
C98
$ 0.01337
+0.83%
-2.33%
-5.08%
$ 13.44M
$ 3.89M
561
Taiko
Taiko
TAIKO
$ 0.069
+0.29%
-3.50%
-20.23%
$ 13.43M
$ 955.48K
562
AVA
AVA
AVA
$ 0.1822
+0.27%
-2.51%
-10.26%
$ 13.40M
$ 354.26K
563
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013403
+1.15%
-10.28%
-10.47%
$ 13.39M
$ 4.41M
564
$ 0.00529
+0.37%
-13.13%
+15.27%
$ 13.31M
$ 5.16M
565
Radix
Radix
XRD
$ 0.000982
-0.20%
-6.99%
-9.55%
$ 13.26M
$ 73.48M
566
HumidiFi
HumidiFi
WET
$ 0.05717
-0.05%
-4.70%
-8.92%
$ 13.25M
$ 1.29M
567
$ 295.55
+0.18%
-0.74%
-0.86%
$ 13.12M
$ 202.51
568
$ 76.58
-0.01%
-2.21%
-4.18%
$ 13.10M
$ 832.48
569
FAR Labs
FAR Labs
FAR
$ 0.002711
+0.07%
-0.07%
-4.17%
$ 13.10M
$ 7.09M
570
AVAIL
AVAIL
AVAIL
$ 0.003352
+0.03%
-1.27%
-3.57%
$ 12.98M
$ 15.14M
571
HARRY
HARRY
HARRY
$ 0.01295
+0.23%
-5.19%
+2.45%
$ 12.97M
$ 4.32M
572
ERA
ERA
ERA
$ 0.08645
+0.44%
-3.24%
-10.54%
$ 12.90M
$ 607.42K
573
ARPA
ARPA
ARPA
$ 0.008415
+0.46%
-2.76%
-0.62%
$ 12.89M
$ 7.15M
574
FIRO
FIRO
FIRO
$ 0.6878
-0.04%
-1.45%
-8.09%
$ 12.88M
$ 126.88K
575
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01279
+0.31%
-3.97%
-7.30%
$ 12.82M
$ 4.23M
576
Gains Network
Gains Network
GNS
$ 0.5424
-0.13%
-3.22%
-6.85%
$ 12.79M
$ 103.10K
577
Codatta
Codatta
XNY
$ 0.005041
+0.59%
+0.34%
-8.06%
$ 12.69M
$ 16.65M
578
Radicle
Radicle
RAD
$ 0.2142
-0.05%
-2.37%
-5.10%
$ 12.65M
$ 260.15K
579
Portal
Portal
PORTAL
$ 0.014683
-0.43%
-4.84%
+4.89%
$ 12.57M
$ 8.52M
580
Katana Network
Katana Network
KAT
$ 0.005367
+0.30%
+0.37%
-4.11%
$ 12.56M
$ 16.66M
581
$ 17.35
-0.12%
+1.17%
-3.08%
$ 12.56M
$ 4.68K
582
Bert
Bert
BERT
$ 0.012891
-0.10%
-6.27%
-12.71%
$ 12.47M
$ 5.49M
583
Diamante
Diamante
DIAM
$ 0.006292
-0.06%
+0.95%
-2.51%
$ 12.46M
$ 9.10M
584
GUNZ
GUNZ
GUN
$ 0.00522
+0.92%
-5.05%
-13.39%
$ 12.39M
$ 13.96M
585
KernelDAO
KernelDAO
KERNEL
$ 0.04304
+0.67%
-3.39%
-15.74%
$ 12.39M
$ 1.42M
586
Apertum
Apertum
APTM
$ 0.12558
-0.70%
-8.73%
-24.86%
$ 12.38M
$ 278.22K
587
$ 77.5
-0.01%
-1.31%
-3.51%
$ 12.33M
$ 714.31
588
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001599
0.00%
-3.48%
-5.44%
$ 12.28M
$ 939.80B
589
$ 162.87
-0.01%
-0.42%
-0.66%
$ 12.25M
$ 730.35
590
AO
AO
AO
$ 1.852
-0.11%
-1.28%
-5.86%
$ 12.22M
$ 29.99K
591
KishuInu
KishuInu
KISHU
$ 0.00000000013202
-0.56%
-9.45%
-11.48%
$ 12.21M
$ 454.26T
592
Newton Protocol
Newton Protocol
NEWT
$ 0.05019
+0.22%
-2.02%
-5.63%
$ 12.18M
$ 1.17M
593
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12154
+0.05%
-4.25%
+15.49%
$ 12.13M
$ 1.22M
594
Aura
Aura
AURASOL
$ 0.012409
-0.19%
-0.32%
-7.47%
$ 12.00M
$ 4.86M
595
ALI
ALI
ALI
$ 0.001284
-1.72%
-4.72%
-1.87%
$ 11.95M
$ 3.58M
596
OG
OG
OG
$ 2.528
+0.04%
-0.98%
-4.30%
$ 11.95M
$ 24.99K
597
Heima
Heima
HEI
$ 0.1255
-1.79%
+42.24%
+57.29%
$ 11.81M
$ 3.52M
598
Dolomite
Dolomite
DOLO
$ 0.02653
-1.29%
+10.66%
+7.11%
$ 11.78M
$ 3.77M
599
Marlin POND
Marlin POND
POND
$ 0.001436
+0.14%
-1.78%
-15.87%
$ 11.77M
$ 45.26M
600
INIT
INIT
INIT
$ 0.05923
+0.57%
+1.92%
-0.53%
$ 11.77M
$ 1.12M
601
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01224
+0.83%
-3.03%
-6.81%
$ 11.77M
$ 6.29M
602
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006613
+0.11%
+0.24%
-2.26%
$ 11.73M
$ 38.27M
603
VENOM
VENOM
VENOM
$ 0.01182
+0.08%
-1.99%
-5.73%
$ 11.72M
$ 5.03M
604
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.375
+0.07%
-9.08%
+11.52%
$ 11.63M
$ 43.88K
605
Adventure Gold
Adventure Gold
AGLD
$ 0.1492
+0.27%
-1.44%
-11.65%
$ 11.60M
$ 348.53K
606
Gods Unchained
Gods Unchained
GODS
$ 0.0267
+0.04%
+1.10%
-1.76%
$ 11.59M
$ 2.05M
607
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01586
+0.19%
-9.83%
-8.27%
$ 11.52M
$ 3.57M
608
Constellation
Constellation
DAG
$ 0.003977
+0.63%
+0.05%
-38.78%
$ 11.49M
$ 24.89M
609
Bella
Bella
BEL
$ 0.14467
+0.32%
-20.16%
+49.70%
$ 11.47M
$ 1.46M
610
Vine Coin
Vine Coin
VINE
$ 0.01138
+0.53%
-5.53%
-6.23%
$ 11.44M
$ 8.81M
611
Limitless
Limitless
LMTS
$ 0.08638
+0.37%
+2.34%
+7.07%
$ 11.42M
$ 667.51K
612
Doodles
Doodles
DOOD
$ 0.001449
+0.21%
-2.08%
-4.88%
$ 11.40M
$ 40.73M
613
Fluent
Fluent
BLEND
$ 0.0564
-0.39%
-7.04%
-1.92%
$ 11.32M
$ 1.02M
614
$ 112.11
+0.24%
+0.32%
0.00%
$ 11.22M
$ 506.82
615
$ 106.55
+0.81%
-0.13%
-0.33%
$ 11.16M
$ 578.15
616
Banana Gun
Banana Gun
BANANA
$ 2.772
+0.43%
-3.14%
-7.77%
$ 11.14M
$ 20.58K
617
Drift Protocol
Drift Protocol
DRIFT
$ 0.01816
-2.79%
+1.74%
+10.04%
$ 11.06M
$ 4.12M
618
$ 375.82
+0.02%
+1.44%
-2.24%
$ 11.01M
$ 275.79
619
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01975
+0.15%
-3.98%
-7.58%
$ 10.99M
$ 3.02M
620
Stakestone
Stakestone
STO
$ 0.04828
-0.02%
-1.43%
-4.72%
$ 10.88M
$ 1.99M
621
NetX
NetX
NETX
$ 0.47
+0.02%
-6.03%
+24.91%
$ 10.87M
$ 193.55K
622
$ 443.74
+0.02%
-6.18%
+1.32%
$ 10.86M
$ 145.93
623
Prompt
Prompt
PROMPT
$ 0.02333
+0.60%
+0.56%
-4.06%
$ 10.81M
$ 2.37M
624
Superform
Superform
SUPERFORM
$ 0.05664
+0.45%
-7.51%
-11.69%
$ 10.80M
$ 1.12M
625
Boba
Boba
BOBA
$ 0.02173
+1.49%
-2.28%
-4.12%
$ 10.79M
$ 2.56M
626
$ 518.25
+0.62%
-4.41%
+0.12%
$ 10.78M
$ 191.62
627
$ 104.32
+0.34%
-4.78%
-11.90%
$ 10.78M
$ 902.83
628
VERONA
VERONA
VERONA
$ 0.1486
+1.40%
+26.23%
+0.13%
$ 10.74M
$ 1.58M
629
Origin
Origin
OGN
$ 0.01605
-0.06%
-0.55%
-9.26%
$ 10.74M
$ 3.50M
630
$ 0.005687
0.00%
-2.05%
-4.80%
$ 10.73M
$ 9.38M
631
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001643
+0.12%
-1.83%
+1.28%
$ 10.72M
$ 619.63M
632
Test
Test
TST
$ 0.011375
+1.17%
+4.22%
-3.91%
$ 10.66M
$ 6.03M
633
SOPH
SOPH
SOPH
$ 0.005305
+0.70%
+0.51%
-3.78%
$ 10.65M
$ 11.84M
634
WSPN
WSPN
WUSD
$ 0.9965
-0.02%
-0.02%
-0.18%
$ 10.64M
$ 55.23K
635
Space and Time
Space and Time
SXT
$ 0.007566
+0.37%
-0.64%
-3.03%
$ 10.63M
$ 7.78M
636
Moonbeam
Moonbeam
GLMR
$ 0.008963
+0.97%
+0.08%
-4.12%
$ 10.55M
$ 8.17M
637
Energy Web
Energy Web
EWT
$ 0.3492
-0.11%
-6.78%
-7.10%
$ 10.50M
$ 128.26K
638
MUBARAK
MUBARAK
MUBARAK
$ 0.01042
+0.13%
-0.78%
-7.22%
$ 10.31M
$ 7.41M
639
Redbelly Network
Redbelly Network
RBNT
$ 0.003891
+0.03%
+2.45%
+4.60%
$ 10.31M
$ 14.80M
640
$ 368.67
+0.27%
-9.10%
-14.79%
$ 10.28M
$ 258.58
641
READY
READY
READY
$ 0.01023
0.00%
-8.95%
-17.63%
$ 10.23M
$ 1.21M
642
Simons Cat
Simons Cat
CAT
$ 0.000001349
+0.22%
-3.37%
-10.74%
$ 10.19M
$ 43.52B
643
PEP
PEP
PEP
$ 0.0000989
0.00%
-6.26%
-10.42%
$ 10.18M
$ 69.09M
644
UCN
UCN
UCN
$ 203.64
+0.02%
-0.01%
-5.47%
$ 10.18M
$ 252.07
645
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 125.31
0.00%
-3.29%
-3.61%
$ 10.17M
$ 10.09
646
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.0442
+0.07%
-2.21%
-6.20%
$ 10.16M
$ 1.48M
647
HeyElsa
HeyElsa
ELSA
$ 0.03961
0.00%
-4.75%
-21.67%
$ 10.15M
$ 1.59M
648
SuperRare
SuperRare
RARE
$ 0.01224
0.00%
-4.74%
-6.56%
$ 10.11M
$ 8.31M
649
IX Swap
IX Swap
IXS
$ 0.0565
+0.18%
-2.60%
-8.63%
$ 10.10M
$ 986.76K
650
$ 83.54
-0.14%
-4.39%
-2.24%
$ 10.07M
$ 1.03K
651
Recall
Recall
RECALL
$ 0.03149
+0.35%
-2.13%
-12.30%
$ 10.05M
$ 1.87M
652
Abelian
Abelian
ABEL
$ 0.08498
-0.91%
-4.57%
+1.24%
$ 10.01M
$ 141.54K
653
MWX AI
MWX AI
MWXT
$ 0.05959
-0.25%
-0.78%
-3.09%
$ 10.01M
$ 4.79M
654
USAT
USAT
USAT
$ 0.9997
+0.01%
0.00%
0.00%
$ 10.00M
$ 56.98K
655
Resolv
Resolv
RESOLV
$ 0.02405
+2.33%
+13.53%
+43.38%
$ 9.99M
$ 43.10M
656
Ninja Squad Token
Ninja Squad Token
NST
$ 1.139
+0.44%
-2.31%
-5.16%
$ 9.82M
$ 70.09K
657
Dymension
Dymension
DYM
$ 0.01752
+0.11%
-1.28%
-0.34%
$ 9.64M
$ 3.58M
658
FirmaChain
FirmaChain
FCT2
$ 0.00801
-0.50%
+2.85%
-3.41%
$ 9.43M
$ 2.89M
659
Stader
Stader
SD
$ 0.1337
-0.08%
-5.01%
-5.62%
$ 9.39M
$ 485.44K
660
Delysium
Delysium
AGI
$ 0.004691
-0.02%
-6.41%
-18.66%
$ 9.34M
$ 12.60M
661
mCoin
mCoin
MCOIN
$ 0.05265
-2.52%
-4.96%
-14.53%
$ 9.32M
$ 878.26K
662
Fartboy
Fartboy
FARTBOY
$ 0.009154
-1.34%
-2.26%
-10.67%
$ 9.32M
$ 7.48M
663
Maverick Protocol
Maverick Protocol
MAV
$ 0.00989
+0.40%
-1.58%
-7.36%
$ 9.23M
$ 5.46M
664
AriaAI
AriaAI
ARIA
$ 0.02679
+0.15%
+2.45%
-17.59%
$ 9.19M
$ 2.32M
665
WilderWorld
WilderWorld
WILD
$ 0.01836
+1.38%
-2.03%
-6.67%
$ 9.17M
$ 3.32M
666
$ 481.07
+0.03%
-1.52%
-1.57%
$ 9.13M
$ 127.21
667
Eesee
Eesee
ESE
$ 0.009664
-0.18%
+1.04%
+6.64%
$ 9.09M
$ 2.36M
668
TARS Protocol
TARS Protocol
TAI
$ 0.01013
+0.39%
-0.59%
-6.26%
$ 9.09M
$ 5.50M
669
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.072
0.00%
-4.86%
-6.57%
$ 9.08M
$ 853.58K
670
Everlyn AI
Everlyn AI
LYN
$ 0.03521
+0.63%
-5.08%
-2.40%
$ 9.03M
$ 5.70M
671
yieldbasis
yieldbasis
YB
$ 0.07305
+0.40%
-4.29%
-12.57%
$ 8.96M
$ 775.71K
672
MyShell Token
MyShell Token
SHELL
$ 0.02262
+0.31%
-3.93%
-12.64%
$ 8.93M
$ 2.44M
673
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008844
+1.05%
+1.43%
+2.50%
$ 8.91M
$ 9.92M
674
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5525
+0.16%
-4.72%
-14.87%
$ 8.90M
$ 105.07K
675
Hivemapper
Hivemapper
HONEY
$ 0.00151
0.00%
+1.34%
-4.43%
$ 8.82M
$ 34.11M
676
BENQI
BENQI
BENQI
$ 0.001225
-0.33%
-4.75%
-8.52%
$ 8.81M
$ 43.44M
677
QUAI
QUAI
QUAI
$ 0.011
+0.45%
-5.57%
-7.98%
$ 8.75M
$ 6.60M
678
4
4
4
$ 0.008699
+0.37%
+0.39%
+3.32%
$ 8.68M
$ 26.38M
679
THENA
THENA
THE
$ 0.06428
+0.12%
-0.61%
-3.79%
$ 8.64M
$ 939.41K
680
Tutorial
Tutorial
TUT
$ 0.010389
+0.74%
+2.43%
-1.35%
$ 8.58M
$ 9.05M
681
Toko Token
Toko Token
TKO
$ 0.0501
+0.52%
-0.90%
-3.58%
$ 8.58M
$ 1.10M
682
Alephium
Alephium
ALPH
$ 0.06442
-0.13%
+10.24%
+33.15%
$ 8.51M
$ 2.29M
683
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008467
+0.51%
-2.96%
-2.03%
$ 8.49M
$ 6.89M
684
Layer3
Layer3
L3
$ 0.006721
-0.16%
+18.37%
+3.92%
$ 8.35M
$ 10.16M
685
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5154
+0.37%
-2.49%
-5.21%
$ 8.34M
$ 121.31K
686
Bubblemaps
Bubblemaps
BMT
$ 0.01222
0.00%
-2.85%
-5.76%
$ 8.30M
$ 4.98M
687
MAPO
MAPO
MAPO
$ 0.0013524
+1.13%
-4.16%
+39.82%
$ 8.19M
$ 24.65M
688
heyAura
heyAura
ADX
$ 0.0549
+0.37%
-7.43%
-13.84%
$ 8.10M
$ 266.88K
689
ELA
ELA
ELA
$ 0.3504
+1.30%
-2.59%
-2.75%
$ 8.10M
$ 3.50K
690
Supra
Supra
SUPRA
$ 0.0002814
-0.14%
-6.47%
-3.86%
$ 8.09M
$ 293.21M
691
FIGHT
FIGHT
FIGHT
$ 0.003868
+8.77%
+2.58%
-4.00%
$ 8.06M
$ 16.84M
692
Agoras
Agoras
AGRS
$ 0.2698
-0.04%
-2.81%
-1.71%
$ 8.06M
$ 38.19K
693
LUKSO
LUKSO
LYX
$ 0.2623
-0.49%
-5.04%
+14.05%
$ 8.06M
$ 104.53K
694
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1763
+0.51%
+1.21%
-4.61%
$ 8.00M
$ 331.06K
695
Hashflow
Hashflow
HFT
$ 0.009531
+0.35%
-3.73%
-7.49%
$ 7.97M
$ 5.76M
696
Forta
Forta
FORT
$ 0.0125
+0.16%
-3.69%
-5.15%
$ 7.96M
$ 4.63M
697
The AI Prophecy
The AI Prophecy
ACT
$ 0.008308
+0.37%
-0.97%
-17.23%
$ 7.92M
$ 8.42M
698
X Empire
X Empire
XEMPIRE
$ 0.00001142
-0.09%
-1.81%
-5.70%
$ 7.88M
$ 4.97B
699
Fusionist
Fusionist
ACE
$ 0.07699
+1.02%
-2.40%
-7.96%
$ 7.86M
$ 817.50K
700
AKEDO
AKEDO
AKE
$ 0.0003435
+0.74%
-6.33%
+2.80%
$ 7.79M
$ 218.10M
701
$ 2,000.36
+1.09%
-11.48%
+0.17%
$ 7.72M
$ 48.79
702
Vow
Vow
VOW
$ 0.02171
+0.09%
-2.12%
+3.44%
$ 7.71M
$ 6.93M
703
$ 68.31
+0.06%
-5.36%
-1.78%
$ 7.64M
$ 848.12
704
MARBLEX
MARBLEX
MBX
$ 0.02684
+0.07%
-4.58%
-8.45%
$ 7.47M
$ 2.27M
705
AS Roma
AS Roma
ASR
$ 0.8617
-0.06%
-1.40%
-20.26%
$ 7.44M
$ 63.04K
706
Autonolas
Autonolas
OLAS
$ 0.0333
+0.30%
-3.20%
-5.40%
$ 7.43M
$ 1.51M
707
SmarDex
SmarDex
SDEX
$ 0.000757
0.00%
-0.13%
-0.92%
$ 7.42M
$ 63.99M
708
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.076
-0.13%
-1.30%
-10.38%
$ 7.41M
$ 110.85K
709
VANRY
VANRY
VANRY
$ 0.003143
+0.26%
-2.68%
-8.56%
$ 7.40M
$ 31.00M
710
Puffer
Puffer
PUFFER
$ 0.0154
0.00%
-5.56%
-23.88%
$ 7.40M
$ 3.57M
711
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.009822
-0.04%
-0.23%
-41.09%
$ 7.36M
$ 5.87M
712
SquidGrow
SquidGrow
SQGROW
$ 0.007608
+0.03%
-5.09%
-12.79%
$ 7.23M
$ 1.93M
713
Peercoin
Peercoin
PPC
$ 0.2371
-1.17%
+0.13%
-4.78%
$ 7.18M
$ 39.29K
714
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01683
+0.30%
-2.55%
-10.77%
$ 7.15M
$ 3.56M
715
MORI COIN
MORI COIN
MORI
$ 0.008901
+0.20%
+0.09%
+19.40%
$ 7.12M
$ 7.67M
716
Phoenix
Phoenix
PHNIX
$ 0.000013353
+0.01%
-7.69%
-8.82%
$ 7.10M
$ 18.13B
717
Bitrise
Bitrise
BRISE
$ 0.00000001786
+0.56%
-1.54%
-5.31%
$ 7.06M
$ 3.14T
718
AUKI
AUKI
AUKI
$ 0.005558
0.00%
-1.51%
+3.64%
$ 6.98M
$ 2.34M
719
swarms
swarms
SWARMS
$ 0.006867
+0.13%
-3.74%
-6.20%
$ 6.98M
$ 11.24M
720
$ 74.94
+0.28%
-9.03%
-5.90%
$ 6.97M
$ 1.27K
721
SYMM
SYMM
SYMM
$ 0.0421
+0.24%
-7.69%
-13.04%
$ 6.94M
$ 643.89K
722
DeAgentAI
DeAgentAI
AIA
$ 0.05307
+0.07%
-5.65%
-7.58%
$ 6.93M
$ 3.02M
723
Access Protocol
Access Protocol
ACS
$ 0.0001345
-0.44%
-3.24%
-5.75%
$ 6.91M
$ 428.23M
724
$ 158.92
-0.30%
-3.96%
-5.08%
$ 6.84M
$ 463.07
725
Brickken
Brickken
BKN
$ 0.08303
+5.25%
+2.94%
+0.84%
$ 6.82M
$ 2.42M
726
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3177
+0.16%
-2.30%
-7.93%
$ 6.81M
$ 192.75K
727
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2656
-0.11%
-3.39%
-7.43%
$ 6.71M
$ 216.13K
728
$ 166.86
+0.13%
-5.30%
-10.28%
$ 6.70M
$ 429.61
729
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0009867
+1.26%
-7.71%
-1.31%
$ 6.68M
$ 58.11M
730
ORIGYN
ORIGYN
OGY
$ 0.0008481
+0.24%
-2.94%
-1.65%
$ 6.66M
$ 56.67M
731
BadgerDAO
BadgerDAO
BADGER
$ 0.345
0.00%
-3.25%
-4.06%
$ 6.64M
$ 156.63K
732
MANSORY
MANSORY
MNSRY
$ 0.007371
+0.03%
-1.19%
+1.36%
$ 6.63M
$ 5.46M
733
BugsCoin
BugsCoin
BGSC
$ 0.0007046
+0.33%
+0.04%
-2.26%
$ 6.60M
$ 76.42M
734
Cookie DAO
Cookie DAO
COOKIE
$ 0.008507
+1.47%
-3.59%
-6.04%
$ 6.59M
$ 7.18M
735
OmiseGo
OmiseGo
OMG
$ 0.04706
+0.28%
-2.35%
-8.44%
$ 6.59M
$ 1.18M
736
Polkastarter
Polkastarter
POLS
$ 0.06644
-1.30%
+2.38%
-2.07%
$ 6.57M
$ 1.25M
737
balancer
balancer
BAL
$ 0.0933
0.00%
-2.81%
-7.33%
$ 6.53M
$ 560.64K
738
Resistance Dog
Resistance Dog
REDO
$ 0.06504
-0.26%
-7.31%
-7.12%
$ 6.52M
$ 863.29K
739
$ 564.7
0.00%
-0.81%
-2.13%
$ 6.48M
$ 99.39
740
Orchid
Orchid
OXT
$ 0.006435
-0.06%
-2.22%
-6.31%
$ 6.42M
$ 10.46M
741
$ 234.33
+0.15%
+0.38%
-1.81%
$ 6.41M
$ 267.08
742
ELYSIA
ELYSIA
EL
$ 0.001309
-0.08%
-1.58%
-6.63%
$ 6.41M
$ 133.88M
743
Gitcoin
Gitcoin
GTC
$ 0.07265
+0.59%
-4.20%
-9.47%
$ 6.38M
$ 822.57K
744
$ 384.66
-0.06%
-3.27%
-3.39%
$ 6.36M
$ 171.96
745
Alltoscan
Alltoscan
ATS
$ 0.08424
+0.17%
-5.71%
-3.94%
$ 6.36M
$ 2.70M
746
StablR Euro
StablR Euro
EURR
$ 0.53
0.00%
0.00%
-2.59%
$ 6.30M
--
747
$ 0.006766
+0.06%
-0.86%
-6.59%
$ 6.30M
$ 8.17M
748
Ava AI
Ava AI
AVAAI
$ 0.006328
+0.26%
+12.87%
+8.84%
$ 6.25M
$ 14.58M
749
DAO Maker
DAO Maker
DAO
$ 0.02936
+0.82%
-1.92%
-11.21%
$ 6.20M
$ 2.02M
750
Daddy Tate
Daddy Tate
DADDY
$ 0.01035
+0.74%
-5.66%
+17.49%
$ 6.20M
$ 5.20M
751
TOWNS
TOWNS
TOWNS
$ 0.002017
+0.05%
-1.51%
-10.58%
$ 6.18M
$ 27.76M
752
$ 156.71
-0.01%
-0.15%
-19.71%
$ 6.11M
$ 5.04K
753
Zircuit
Zircuit
ZRC
$ 0.001032
+0.39%
-2.17%
-6.15%
$ 6.08M
$ 53.26M
754
NUMINE
NUMINE
NUMI
$ 0.01879
-0.05%
-2.76%
-1.17%
$ 6.04M
$ 3.10M
755
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02442
+0.58%
-3.21%
-9.92%
$ 6.03M
$ 2.41M
756
Hydranet
Hydranet
HDN
$ 0.03193
0.00%
-8.74%
-12.15%
$ 6.01M
$ 1.94M
757
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1395
-0.36%
+15.05%
+25.32%
$ 5.99M
$ 1.15M
758
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006332
+1.53%
-4.88%
-20.64%
$ 5.95M
$ 122.54M
759
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4555
-0.02%
-3.39%
-15.90%
$ 5.93M
$ 124.03K
760
Nimiq
Nimiq
NIM
$ 0.000417
0.00%
+0.72%
-5.23%
$ 5.90M
$ 28.56M
761
BULLA
BULLA
BULLA
$ 0.005932
+0.48%
+7.47%
+22.59%
$ 5.88M
$ 21.40M
762
PepeCoin
PepeCoin
PEPECOIN
$ 0.05471
+0.13%
-3.94%
-8.33%
$ 5.88M
$ 1.12M
763
SAGA
SAGA
SAGA
$ 0.01441
+0.69%
-1.09%
+5.84%
$ 5.87M
$ 6.13M
764
HOPR Token
HOPR Token
HOPR
$ 0.01712
-0.17%
-3.16%
-10.77%
$ 5.85M
$ 3.36M
765
Paal AI
Paal AI
PAAL
$ 0.005831
+0.34%
-4.68%
-9.86%
$ 5.83M
$ 10.25M
766
Apu Apustaja
Apu Apustaja
APU
$ 0.00001724
0.00%
-7.91%
-20.22%
$ 5.83M
$ 2.12B
767
Scroll
Scroll
SCR
$ 0.03028
+0.86%
+1.37%
-7.91%
$ 5.77M
$ 2.79M
768
Sweat Economy
Sweat Economy
SWEAT
$ 0.0006486
+0.34%
-21.01%
-19.39%
$ 5.70M
$ 71.30M
769
LimeWire
LimeWire
LMWR
$ 0.01245
+1.22%
-1.04%
-3.27%
$ 5.69M
$ 4.15M
770
Upland
Upland
SPARKLET
$ 0.02124
0.00%
0.00%
+1.00%
$ 5.67M
$ 2.32M
771
Niza
Niza
NIZA
$ 0.003502
-0.09%
-2.01%
-10.37%
$ 5.66M
$ 13.47M
772
Radio Caca
Radio Caca
RACA
$ 0.00001341
0.00%
-0.07%
+0.75%
$ 5.52M
$ 4.82B
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007283
+0.68%
-4.06%
-1.76%
$ 5.51M
$ 7.50M
774
NAVI Protocol
NAVI Protocol
NAVX
$ 0.00673
+0.10%
-3.39%
-0.12%
$ 5.49M
$ 8.44M
775
Fuel
Fuel
FUEL
$ 0.00066
0.00%
-2.94%
-4.35%
$ 5.49M
$ 363.75K
776
CRETA
CRETA
CRETA
$ 0.001875
-0.05%
-1.93%
-1.21%
$ 5.48M
$ 5.47M
777
$ 221.29
-0.25%
+0.14%
-0.72%
$ 5.45M
$ 301.30
778
Destra Network
Destra Network
DSYNC
$ 0.005574
+0.85%
-4.44%
-13.10%
$ 5.44M
$ 10.88M
779
Bluefin
Bluefin
BLUE
$ 0.01088
+0.09%
-6.53%
-4.06%
$ 5.43M
$ 4.84M
780
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4091
-0.22%
-2.94%
-9.80%
$ 5.40M
$ 132.56K
781
Quickswap
Quickswap
QUICK
$ 0.007055
+0.03%
-1.05%
-0.95%
$ 5.38M
$ 8.02M
782
COQ INU
COQ INU
COQ
$ 0.00000007627
+0.90%
+3.76%
-10.80%
$ 5.35M
$ 753.69B
783
GST
GST
GST
$ 0.001104
-0.36%
-4.16%
-1.42%
$ 5.32M
$ 50.75M
784
Pitbull
Pitbull
PIT
$ 0.0000000001319
-0.68%
-3.78%
-4.96%
$ 5.31M
$ 406.42T
785
Telos
Telos
TLOS
$ 0.011647
-0.15%
-0.61%
+5.11%
$ 5.25M
$ 4.82M
786
RHEA
RHEA
RHEA
$ 0.013391
+0.32%
-1.55%
-7.28%
$ 5.25M
$ 4.49M
787
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01108
+0.27%
-1.60%
+6.64%
$ 5.17M
$ 152.41K
788
Goldfinch
Goldfinch
GFI
$ 0.05888
-2.07%
-12.46%
-8.63%
$ 5.15M
$ 992.20K
789
Sperax
Sperax
SPA
$ 0.002503
-0.04%
-0.48%
-6.74%
$ 5.13M
$ 20.37M
790
XMAQUINA
XMAQUINA
DEUS
$ 0.02538
+0.71%
-6.62%
-11.60%
$ 5.11M
$ 275.32K
791
Hemi
Hemi
HEMI
$ 0.005215
+0.04%
-4.48%
-6.98%
$ 5.11M
$ 11.80M
792
Minswap
Minswap
MIN
$ 0.002912
+0.45%
-2.41%
-4.92%
$ 5.06M
$ 9.04M
793
Kryll
Kryll
KRL
$ 0.1267
0.00%
-1.78%
-1.09%
$ 5.06M
$ 9.47K
794
Viction
Viction
VIC
$ 0.03989
+0.43%
+5.71%
+8.59%
$ 5.05M
$ 3.87M
795
Manchester City Fan
Manchester City Fan
CITY
$ 0.3716
-0.13%
-3.76%
-6.59%
$ 5.02M
$ 153.85K
796
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01973
-0.10%
+0.05%
-6.10%
$ 4.94M
$ 7.58M
797
Mitosis
Mitosis
MITO
$ 0.02524
0.00%
-1.06%
-13.25%
$ 4.94M
$ 3.20M
798
Decentrawood
Decentrawood
DEOD
$ 0.010594
-0.21%
+2.06%
+11.18%
$ 4.93M
$ 10.52M
799
SIX
SIX
SIX
$ 0.00579
+1.05%
-4.61%
-9.11%
$ 4.93M
$ 18.81M
800
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004955
-0.81%
-5.39%
-3.70%
$ 4.92M
$ 33.97M
801
LandWolf
LandWolf
LWOLF
$ 0.000005444
+0.63%
-1.48%
-12.06%
$ 4.91M
$ 8.51B
802
Open Loot
Open Loot
OL
$ 0.006174
+0.86%
-3.15%
-2.07%
$ 4.91M
$ 8.71M
803
OpenVPP
OpenVPP
OVPP
$ 0.006069
+0.21%
-6.72%
-17.18%
$ 4.89M
$ 61.86M
804
Juventus
Juventus
JUV
$ 0.3143
+0.26%
-5.98%
-10.95%
$ 4.89M
$ 182.07K
805
Realio
Realio
RIO
$ 0.03018
0.00%
-7.24%
-9.87%
$ 4.87M
$ 1.52M
806
$ 1,108.4
+0.03%
-0.10%
-0.47%
$ 4.83M
$ 52.61
807
Lava Network
Lava Network
LAVA
$ 0.01821
-0.11%
-0.92%
-2.36%
$ 4.82M
$ 3.55M
808
Pangolin
Pangolin
PNG
$ 0.02071
+0.05%
-1.67%
-9.46%
$ 4.81M
$ 2.68M
809
Klever
Klever
KLV
$ 0.0005397
-0.07%
-2.62%
-3.92%
$ 4.79M
$ 99.33M
810
FWOG
FWOG
FWOG
$ 0.004891
+0.31%
+7.14%
+3.36%
$ 4.77M
$ 14.68M
811
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002264
+0.49%
-3.66%
-7.32%
$ 4.76M
$ 5.76M
812
Hey Anon
Hey Anon
ANON
$ 0.3405
+0.09%
-7.37%
-10.67%
$ 4.72M
$ 188.17K
813
Mamo
Mamo
MAMO
$ 0.007911
+0.06%
-4.32%
-5.19%
$ 4.67M
$ 6.98M
814
Sport.Fun
Sport.Fun
FUN
$ 0.02603
+0.54%
+2.91%
-23.37%
$ 4.66M
$ 3.43M
815
$ 103.24
-0.09%
-1.19%
-3.26%
$ 4.62M
$ 1.46K
816
Lingo
Lingo
LINGO
$ 0.009489
-0.01%
-3.82%
+29.92%
$ 4.61M
$ 6.08M
817
Soil
Soil
SOIL
$ 0.06615
-0.03%
-1.03%
-0.89%
$ 4.59M
$ 1.03M
818
Trustswap
Trustswap
TRUSTSWAP
$ 0.04537
+0.39%
-0.20%
-3.76%
$ 4.58M
$ 49.84K
819
Solv Protocol
Solv Protocol
SOLV
$ 0.003061
+0.39%
-2.65%
-7.62%
$ 4.57M
$ 18.33M
820
Nomina
Nomina
NOM
$ 0.001555
+0.64%
-6.35%
-6.63%
$ 4.54M
$ 43.84M
821
SUNDOG
SUNDOG
SUNDOG
$ 0.00455
0.00%
-4.02%
-6.00%
$ 4.53M
$ 199.10K
822
$ 0.02651
-0.64%
-4.74%
-16.53%
$ 4.52M
$ 46.47K
823
Messier
Messier
M87
$ 0.00000508
+0.39%
-12.97%
-15.14%
$ 4.51M
$ 6.40B
824
Covalent X Token
Covalent X Token
CXT
$ 0.004633
-0.02%
-1.41%
-1.32%
$ 4.48M
$ 12.62M
825
Neon EVM
Neon EVM
NEON
$ 0.0187
0.00%
-1.16%
-7.48%
$ 4.48M
$ 3.30M
826
$ 1.363
-0.73%
-4.35%
-5.81%
$ 4.47M
$ 41.19K
827
DOGINME
DOGINME
DOGINME
$ 0.00006535
-0.02%
-5.21%
-4.93%
$ 4.44M
$ 826.81M
828
$ 206.81
+0.60%
-7.54%
-5.32%
$ 4.44M
$ 414.23
829
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004439
+0.20%
-3.72%
-14.60%
$ 4.43M
$ 16.20M
830
World of Dypians
World of Dypians
WOD
$ 0.00839
+0.36%
-8.82%
-26.96%
$ 4.42M
$ 10.55M
831
New Kind of Network
New Kind of Network
NKN
$ 0.00553
-0.25%
-3.21%
-1.71%
$ 4.42M
$ 9.86M
832
Argentine Football
Argentine Football
ARG
$ 0.2374
+0.04%
-2.55%
+1.24%
$ 4.41M
$ 262.07K
833
Propchain
Propchain
PROPC
$ 0.10238
+0.09%
+4.71%
+1.66%
$ 4.39M
$ 687.73K
834
Andy
Andy
ANDYETH
$ 0.000004356
+0.16%
-5.61%
-11.02%
$ 4.36M
$ 13.20B
835
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005893
+0.89%
-4.45%
-5.38%
$ 4.35M
$ 11.28T
836
Koma Inu
Koma Inu
KOMA
$ 0.00725
-0.69%
-7.36%
-17.59%
$ 4.32M
$ 936.22K
837
pumpBTC
pumpBTC
PUMPBTC
$ 0.008674
+0.20%
-4.40%
-16.78%
$ 4.31M
$ 6.51M
838
GamerCoin
GamerCoin
GHX
$ 0.006636
+0.20%
-2.30%
-5.41%
$ 4.31M
$ 14.52M
839
unstable coin
unstable coin
USDUC
$ 0.004287
+0.37%
-10.86%
-8.80%
$ 4.30M
$ 12.56M
840
NFPrompt
NFPrompt
NFP
$ 0.007275
+0.04%
-0.92%
-5.40%
$ 4.29M
$ 9.13M
841
OORT
OORT
OORT
$ 0.00548
+2.43%
-12.18%
-19.17%
$ 4.27M
$ 27.13M
842
Avalon
Avalon
AVL
$ 0.02626
+0.08%
-3.81%
-7.30%
$ 4.25M
$ 2.07M
843
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004219
-1.38%
-1.31%
+1.03%
$ 4.21M
$ 126.60M
844
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004492
+0.20%
-9.56%
-4.97%
$ 4.20M
$ 12.25M
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2895
+0.21%
-4.06%
-5.89%
$ 3.96M
$ 184.12K
846
Solana Name Service
Solana Name Service
SNS
$ 0.0008753
-0.01%
-3.71%
-5.85%
$ 3.94M
$ 69.84M
847
$ 513.11
+0.08%
+1.85%
-5.81%
$ 3.93M
$ 121.17
848
ZEPHYR
ZEPHYR
ZEPH
$ 0.3606
+0.28%
-6.74%
-6.20%
$ 3.93M
$ 161.38K
849
Altura
Altura
ALU
$ 0.003948
+0.28%
+0.10%
-3.85%
$ 3.91M
$ 11.19M
850
$ 52.83
-0.06%
+1.31%
-1.79%
$ 3.90M
$ 1.11K
851
daGama
daGama
DGMA
$ 0.03003
-0.17%
-0.20%
-0.23%
$ 3.90M
$ 3.92M
852
PussFi
PussFi
PUSS
$ 0.004426
+0.02%
-1.01%
+0.87%
$ 3.89M
$ 7.16M
853
Swell Network
Swell Network
SWELL
$ 0.0007646
+1.59%
+4.28%
-4.73%
$ 3.88M
$ 71.94M
854
PlatON
PlatON
LAT
$ 0.0005609
+0.05%
-5.93%
-11.98%
$ 3.88M
$ 95.03M
855
Rainbow
Rainbow
RNBW
$ 0.01844
+0.71%
-12.22%
+17.28%
$ 3.86M
$ 3.48M
856
MECCA
MECCA
MEA
$ 0.002362
-0.30%
-1.13%
-6.80%
$ 3.82M
$ 19.69M
857
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005228
+0.08%
+0.36%
-4.11%
$ 3.82M
$ 136.20M
858
NATIX Network
NATIX Network
NATIX
$ 0.00008937
-0.35%
+2.94%
+0.95%
$ 3.73M
$ 619.58M
859
$ 81.74
+0.09%
+1.10%
+0.26%
$ 3.71M
$ 716.01
860
Highstreet
Highstreet
HIGH
$ 0.03856
+1.40%
-1.28%
-18.04%
$ 3.71M
$ 1.93M
861
Oraichain
Oraichain
ORAI
$ 0.2712
+0.49%
-6.89%
-12.30%
$ 3.70M
$ 214.73K
862
Minutes Networ
Minutes Networ
MNTX
$ 0.04741
+0.11%
+1.28%
-3.79%
$ 3.68M
$ 417.42K
863
PIVX
PIVX
PIVX
$ 0.03713
+0.16%
-3.85%
-26.76%
$ 3.65M
$ 1.61M
864
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002668
+0.89%
-3.73%
+0.07%
$ 3.61M
$ 208.59T
865
Lofi
Lofi
LOFI
$ 0.003609
0.00%
-2.96%
-12.34%
$ 3.61M
$ 114.97K
866
BeatSwap
BeatSwap
BTX
$ 0.015989
+0.05%
-0.14%
-3.80%
$ 3.60M
$ 3.44M
867
Harvest Finance
Harvest Finance
FARM
$ 5.341
+0.17%
-2.04%
-8.45%
$ 3.58M
$ 10.74K
868
SUKU
SUKU
SUKU
$ 0.00554
+1.10%
+1.66%
-9.39%
$ 3.56M
$ 14.98M
869
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1576
-1.01%
-1.81%
-4.55%
$ 3.54M
$ 378.67K
870
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01026
0.00%
0.00%
+0.98%
$ 3.53M
$ 304.90K
871
Suilend
Suilend
SEND
$ 0.05012
-0.04%
-0.48%
+0.60%
$ 3.53M
$ 1.09M
872
$ 269.61
+0.04%
+1.11%
+0.70%
$ 3.52M
$ 298.07
873
Rayls
Rayls
RLS
$ 0.002319
+1.17%
-11.68%
-4.59%
$ 3.50M
$ 29.92M
874
OneFootball Credits
OneFootball Credits
OFC
$ 0.02157
+0.05%
-5.81%
-19.39%
$ 3.48M
$ 3.10M
875
$ 1,793.9
+0.02%
-7.07%
-6.18%
$ 3.48M
$ 38.43
876
$ 298.64
-0.11%
-0.92%
+1.62%
$ 3.46M
$ 193.34
877
SuiNS
SuiNS
NS
$ 0.01148
+0.09%
-4.34%
-6.60%
$ 3.43M
$ 4.76M
878
OCTA
OCTA
OCTA
$ 0.08589
+0.12%
+0.20%
-0.80%
$ 3.43M
$ 1.33M
879
Wen
Wen
WEN
$ 0.000004752
+0.45%
-1.18%
-1.07%
$ 3.43M
$ 13.07B
880
$ 100.99
-0.06%
+0.23%
+0.18%
$ 3.33M
$ 547.45
881
MINIMA
MINIMA
MINIMA
$ 0.00606
-0.99%
-1.47%
-18.21%
$ 3.33M
$ 13.78M
882
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000801
+1.65%
-10.58%
-13.75%
$ 3.30M
$ 1.85B
883
Nodle
Nodle
NODL
$ 0.0005413
+0.02%
-0.04%
-5.20%
$ 3.29M
$ 53.98M
884
Hyperion
Hyperion
RION
$ 0.1713
+0.23%
-1.72%
-3.05%
$ 3.26M
$ 351.93K
885
Humans.ai
Humans.ai
HEART
$ 0.0004119
+0.02%
-5.89%
-13.56%
$ 3.26M
$ 105.97M
886
$ 0.000481
-0.13%
-2.29%
-7.37%
$ 3.22M
$ 111.16M
887
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3234
+0.03%
-4.29%
-14.89%
$ 3.21M
$ 42.07K
888
DeLorean
DeLorean
DMC
$ 0.0004605
+0.07%
-0.60%
-6.01%
$ 3.18M
$ 104.26M
889
$ 123.9
+0.39%
+0.87%
+4.07%
$ 3.12M
$ 554.69
890
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005049
+0.32%
-5.87%
-5.70%
$ 3.12M
$ 11.79M
891
$ 26.13
0.00%
+0.50%
-4.11%
$ 3.11M
$ 2.11K
892
The White Whale
The White Whale
WHITEWHALE
$ 0.003112
0.00%
+0.23%
-12.41%
$ 3.11M
$ 7.13M
893
Ancient8
Ancient8
A8
$ 0.005564
-0.19%
-7.85%
-12.31%
$ 3.11M
$ 10.34M
894
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4387
0.00%
+4.83%
+3.03%
$ 3.10M
$ 4.88K
895
$ 76.2
+0.33%
-0.86%
+0.47%
$ 3.09M
$ 779.78
896
PX
PX
PX
$ 0.015
+1.94%
-5.39%
-7.06%
$ 3.09M
$ 208.47K
897
Gems
Gems
GEMS
$ 0.005145
+0.21%
-2.78%
-10.34%
$ 3.08M
$ 20.57M
898
Aavegotchi
Aavegotchi
GHST
$ 0.05817
+0.26%
-2.08%
-3.35%
$ 3.08M
$ 1.07M
899
$ 0.0017145
+0.50%
-2.21%
+1.90%
$ 3.04M
$ 28.41M
900
ABBC Coin
ABBC Coin
ABBC
$ 0.00334
0.00%
-2.08%
+1.64%
$ 3.02M
$ 2.01K
901
Cointel
Cointel
COLS
$ 0.0039354
0.00%
-0.21%
-0.50%
$ 3.02M
$ 3.84M
902
Parcl
Parcl
PRCL
$ 0.0072
+2.25%
-0.14%
-7.86%
$ 3.00M
$ 1.25M
903
DAR Open Network
DAR Open Network
D
$ 0.004081
-0.27%
-9.16%
-23.57%
$ 2.99M
$ 14.47M
904
VARA
VARA
VARA
$ 0.0004963
+0.12%
-0.54%
-6.31%
$ 2.98M
$ 11.25M
905
Star Atlas
Star Atlas
ATLAS
$ 0.000116
+2.59%
+0.85%
-4.03%
$ 2.96M
$ 16.94M
906
Marina Protocol
Marina Protocol
BAY
$ 0.014667
+0.67%
-2.18%
+21.64%
$ 2.96M
$ 3.89M
907
GME
GME
GME
$ 0.0004267
+0.75%
-4.43%
-14.03%
$ 2.95M
$ 135.90M
908
Electra Protocol
Electra Protocol
XEP
$ 0.0001594
+0.25%
+0.50%
-2.27%
$ 2.94M
$ 382.02M
909
BitShares
BitShares
BTS
$ 0.000974
+0.04%
-1.03%
-1.74%
$ 2.92M
$ 57.56M
910
Karrat
Karrat
KARRAT
$ 0.0034
0.00%
-2.78%
-5.41%
$ 2.89M
$ 15.48M
911
Alephim
Alephim
ALEPH
$ 0.01162
+0.52%
-7.11%
-16.88%
$ 2.87M
$ 3.96M
912
Forest Protocol
Forest Protocol
FOREST
$ 0.02555
0.00%
+0.31%
-7.03%
$ 2.87M
$ 2.44M
913
MarsDAO
MarsDAO
MDAO
$ 0.040343
-0.18%
-2.74%
-2.75%
$ 2.86M
$ 362.04K
914
Bellscoin
Bellscoin
BELLS
$ 0.04643
0.00%
-7.34%
-9.83%
$ 2.85M
$ 62.17K
915
PIBBLE
PIBBLE
PIB
$ 0.000093
-19.24%
-2.93%
+2.34%
$ 2.85M
$ 468.51M
916
Major
Major
MAJOR
$ 0.03421
-0.47%
-3.37%
-2.88%
$ 2.84M
$ 1.72M
917
Roam
Roam
ROAM
$ 0.008029
-0.42%
+7.62%
-9.08%
$ 2.83M
$ 8.55M
918
STAT
STAT
STAT
$ 0.03156
-0.09%
-5.69%
-8.45%
$ 2.81M
$ 2.68M
919
$ 338.17
+0.02%
+0.38%
-0.01%
$ 2.81M
$ 175.40
920
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02875
+0.38%
-14.27%
-19.87%
$ 2.80M
$ 3.11M
921
$ 153.62
-0.43%
+1.51%
-0.01%
$ 2.78M
$ 388.27
922
PaLM AI
PaLM AI
PALMAI
$ 0.036
0.00%
-6.49%
-14.69%
$ 2.78M
$ 38.19K
923
PinLink
PinLink
PIN
$ 0.03144
0.00%
-2.78%
-21.08%
$ 2.77M
$ 2.91M
924
$ 103.18
-0.01%
-2.30%
-4.71%
$ 2.77M
$ 603.57
925
Asteroid
Asteroid
ASTEROID1
$ 0.002728
+0.69%
-10.89%
-29.84%
$ 2.76M
$ 25.20M
926
B-Lucky
B-Lucky
LUCKY
$ 0.002738
0.00%
-4.74%
--
$ 2.76M
$ 16.23M
927
Cross The Ages
Cross The Ages
CTA
$ 0.00545
0.00%
0.00%
-9.32%
$ 2.73M
$ 16.10K
928
MATH
MATH
MATH
$ 0.02365
-0.29%
-5.01%
-2.19%
$ 2.71M
$ 2.55M
929
Dingocoin
Dingocoin
DINGO
$ 0.00002373
-2.71%
-7.45%
-6.00%
$ 2.69M
$ 437.19M
930
Numbers Protocol
Numbers Protocol
NUM
$ 0.002946
-0.64%
-8.25%
-4.29%
$ 2.68M
$ 17.71M
931
$ 116.84
+0.27%
-2.45%
-11.34%
$ 2.67M
$ 567.81
932
FEG Token
FEG Token
FEG
$ 0.00003061
0.00%
-0.97%
-3.41%
$ 2.64M
$ 965.86M
933
CultDAO
CultDAO
CULTDAO
$ 0.000000615
-0.07%
-4.66%
-6.61%
$ 2.62M
$ 86.99B
934
$ 275.94
+0.10%
+1.16%
-3.31%
$ 2.62M
$ 205.11
935
NEXA
NEXA
NEXA
$ 0.0000004474
-0.49%
-2.82%
+0.29%
$ 2.62M
$ 15.68B
936
PeiPei
PeiPei
PEIPEI
$ 0.000000006223
0.00%
-3.68%
-8.45%
$ 2.62M
$ 563.04B
937
$ 48.11
+0.08%
+2.78%
+7.89%
$ 2.62M
$ 1.38K
938
Handshake
Handshake
HNS
$ 0.003816
0.00%
-2.97%
+22.98%
$ 2.59M
$ 804.93
939
GAIB
GAIB
GAIB
$ 0.01255
+0.64%
+0.32%
-10.72%
$ 2.58M
$ 4.28M
940
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2072
-0.05%
-1.00%
-3.89%
$ 2.57M
$ 276.84K
941
BlackFort
BlackFort
BXN
$ 0.0005683
-0.02%
-1.79%
-2.25%
$ 2.56M
$ 87.64M
942
League of Traders
League of Traders
LOT
$ 0.006311
+1.37%
-2.37%
-7.43%
$ 2.55M
$ 9.53M
943
Dimitra Token
Dimitra Token
DMTR
$ 0.005133
-0.56%
-3.73%
-8.62%
$ 2.50M
$ 11.80M
944
$ 179.55
+0.35%
+0.73%
-1.48%
$ 2.48M
$ 327.00
945
Eclipse
Eclipse
ES
$ 0.01835
+15.36%
+32.38%
-23.79%
$ 2.45M
$ 4.59M
946
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.171
+1.30%
-1.38%
-3.56%
$ 2.45M
$ 331.84K
947
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1875
+0.37%
-0.53%
-5.19%
$ 2.44M
$ 461.87K
948
Coinweb
Coinweb
CWEB
$ 0.000981
-0.01%
-0.43%
-3.35%
$ 2.41M
$ 57.23M
949
TokenFi
TokenFi
TOKEN
$ 0.002413
+0.08%
-4.22%
-3.72%
$ 2.41M
$ 28.13M
950
$ 119.52
-0.18%
+1.46%
+1.02%
$ 2.40M
$ 534.42
951
Xterio
Xterio
XTER
$ 0.01198
+2.44%
-19.24%
-16.76%
$ 2.39M
$ 5.07M
952
swarm
swarm
BZZ
$ 0.04414
-0.02%
-1.85%
-2.17%
$ 2.32M
$ 1.22M
953
Mysterium
Mysterium
MYST
$ 0.1151
-0.17%
-1.71%
-3.04%
$ 2.30M
$ 212.22K
954
$ 146.38
+0.14%
+0.96%
+1.13%
$ 2.30M
$ 408.30
955
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020146
+0.50%
+0.08%
-3.11%
$ 2.29M
$ 68.68M
956
Axiome
Axiome
AXM
$ 0.0023
-0.43%
+10.05%
-19.86%
$ 2.29M
$ 22.60M
957
Aventus
Aventus
AVT
$ 0.3787
0.00%
-3.79%
-10.47%
$ 2.27M
$ 18.28K
958
Allo
Allo
RWA
$ 0.001263
-0.39%
-2.40%
-3.37%
$ 2.27M
$ 41.04M
959
Handy
Handy
HANDY
$ 0.0023865
+0.20%
-9.32%
+0.93%
$ 2.26M
$ 21.18M
960
VFY
VFY
VFY
$ 0.00609
0.00%
-2.22%
-3.61%
$ 2.25M
$ 8.76M
961
Theoriq
Theoriq
THQ
$ 0.01419
+0.07%
+0.21%
-3.68%
$ 2.22M
$ 3.97M
962
$ 80.32
-0.22%
-5.12%
-7.78%
$ 2.19M
$ 824.03
963
DOWGE
DOWGE
DJI6930
$ 0.002179
0.00%
-5.43%
-13.36%
$ 2.18M
$ 31.48M
964
$ 111.25
-0.42%
-1.83%
-2.86%
$ 2.18M
$ 667.37
965
Syscoin
Syscoin
SYS
$ 0.002391
-0.20%
-11.91%
+10.46%
$ 2.17M
$ 22.14M
966
BRN Metaverse
BRN Metaverse
BRN
$ 0.07834
-0.01%
-3.31%
-9.46%
$ 2.16M
$ 640.52K
967
ChainSwap
ChainSwap
CSWAP
$ 0.002328
0.00%
-5.48%
-8.85%
$ 2.15M
$ 33.07K
968
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000391
0.00%
-2.98%
-6.46%
$ 2.14M
$ 18.94B
969
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003962
+0.75%
-6.56%
+11.84%
$ 2.14M
$ 154.11M
970
Warden
Warden
WARD
$ 0.008468
+0.41%
-5.32%
-11.48%
$ 2.13M
$ 10.53M
971
$ 289.26
-0.16%
+1.16%
+2.35%
$ 2.12M
$ 209.81
972
$ 55.2
+0.09%
-2.95%
-6.61%
$ 2.11M
$ 2.00K
973
Coupon Assets
Coupon Assets
CA
$ 0.21677
-0.49%
-0.07%
+1.56%
$ 2.09M
$ 362.38K
974
The Official 67 Coin
The Official 67 Coin
67
$ 0.002099
+1.70%
-13.48%
-19.81%
$ 2.09M
$ 28.43M
975
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003158
+0.51%
-1.28%
-13.43%
$ 2.09M
$ 4.10M
976
Propbase
Propbase
PROPS
$ 0.004261
-0.05%
-0.54%
-3.51%
$ 2.09M
$ 39.11M
977
Shido
Shido
SHIDO
$ 0.0001218
+0.16%
-1.85%
-10.56%
$ 2.08M
$ 721.16M
978
$ 479.4
+0.22%
+2.52%
-0.99%
$ 2.08M
$ 133.52
979
CreatorBid
CreatorBid
BID
$ 0.005365
+0.02%
-3.51%
-6.11%
$ 2.07M
$ 10.13M
980
Particl
Particl
PART
$ 0.1294
0.00%
+5.36%
+0.30%
$ 2.06M
$ 10.61K
981
SLIMEX
SLIMEX
SLIMEX
$ 0.001187
+0.17%
+0.34%
-0.92%
$ 2.06M
$ 43.44M
982
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006641
-0.80%
-28.50%
+0.10%
$ 2.03M
$ 8.59M
983
GROK
GROK
GROK
$ 0.000323
-0.90%
-4.64%
-8.01%
$ 2.02M
$ 185.43M
984
$ 102.53
-0.35%
+0.40%
-0.02%
$ 2.02M
$ 575.23
985
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001804
+0.67%
-1.80%
-8.19%
$ 2.02M
$ 312.77B
986
$ 17.28
0.00%
+0.29%
+0.64%
$ 2.02M
$ 3.27K
987
Arowana
Arowana
ARW
$ 0.08682
-0.16%
-3.32%
-25.42%
$ 1.99M
$ 260.53K
988
XFI
XFI
XFI
$ 0.02805
+0.14%
+0.61%
-4.36%
$ 1.97M
$ 561.19K
989
Reef
Reef
REEF
$ 0.00005358
+0.21%
-0.04%
-5.62%
$ 1.97M
$ 1.02B
990
Maneki
Maneki
MANEKI
$ 0.0002218
+0.14%
-4.52%
-4.77%
$ 1.96M
$ 260.42M
991
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001115
-0.16%
-0.66%
-10.09%
$ 1.94M
$ 5,252.09T
992
TRUF.Network
TRUF.Network
TRUF
$ 0.00364
-0.82%
-2.16%
-2.42%
$ 1.94M
$ 14.84M
993
Trac Network
Trac Network
TNK
$ 0.12329
-0.12%
+0.40%
-14.79%
$ 1.93M
$ 504.82K
994
$ 0.003007
0.00%
-0.57%
-1.52%
$ 1.92M
$ 7.26M
995
ArchLoot
ArchLoot
AL
$ 0.002069
-0.43%
-2.73%
-3.99%
$ 1.91M
$ 21.20M
996
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001908
-0.05%
-7.43%
-12.68%
$ 1.91M
$ 36.18M
997
Streamflow
Streamflow
STREAM
$ 0.007848
+0.58%
+1.05%
+1.22%
$ 1.90M
$ 5.50M
998
xMoney
xMoney
XMN
$ 0.00186
+1.07%
-4.55%
-18.53%
$ 1.89M
$ 3.05M
999
CEEK
CEEK
CEEK
$ 0.002348
-0.59%
-3.30%
-1.55%
$ 1.89M
$ 24.51M
1000
$ 1,140.24
-0.01%
+1.76%
+3.97%
$ 1.89M
$ 57.06
1001
Reservoir
Reservoir
DAM
$ 0.009464
-0.10%
+1.70%
-1.87%
$ 1.88M
$ 6.13M
1002
Symbiosis
Symbiosis
SIS
$ 0.0194
-0.10%
-8.75%
-17.35%
$ 1.88M
$ 990.38K
1003
XSwap
XSwap
XSWAP
$ 0.006286
0.00%
-2.27%
-4.26%
$ 1.88M
$ 790.65K
1004
TRWA
TRWA
TRWA
$ 0.000267
-0.07%
-14.24%
+4.45%
$ 1.87M
$ 341.57M
1005
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004541
0.00%
-3.28%
+2.02%
$ 1.85M
$ 12.91B
1006
KiboShib
KiboShib
KIBSHI
$ 0.000001849
+0.22%
-9.41%
+4.46%
$ 1.85M
$ 5.19B
1007
$ 330.29
-0.13%
-0.09%
-1.08%
$ 1.81M
$ 198.02
1008
$ 1,030.73
0.00%
-2.82%
-3.66%
$ 1.80M
$ 56.80
1009
Zeus Network
Zeus Network
ZEUS
$ 0.001928
+0.16%
-5.36%
-13.83%
$ 1.79M
$ 27.80M
1010
$ 33.67
-0.09%
-6.05%
+18.39%
$ 1.79M
$ 3.95K
1011
TROLL
TROLL
TROLL
$ 0.00000000187
+1.08%
-4.95%
+3.33%
$ 1.79M
$ 31.05T
1012
GemHUB
GemHUB
GHUB
$ 0.003519
+0.03%
-4.06%
-10.32%
$ 1.78M
$ 22.45M
1013
Seraph
Seraph
SERAPH
$ 0.00553
0.00%
+1.88%
-0.38%
$ 1.78M
$ 883.88K
1014
Apple xStock
Apple xStock
AAPLX
$ 293.85
+0.45%
-0.34%
-0.84%
$ 1.77M
$ 181.67
1015
Coral Protocol
Coral Protocol
CORAL
$ 0.0002037
+1.13%
-2.69%
+4.20%
$ 1.76M
$ 481.69M
1016
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001657
0.00%
-6.40%
-16.64%
$ 1.76M
$ 2.33M
1017
iMe Lab
iMe Lab
LIME
$ 0.002305
-0.26%
-1.03%
-0.26%
$ 1.73M
$ 7.04M
1018
$ 356.53
-0.01%
-0.35%
-0.07%
$ 1.72M
$ 182.84
1019
Botto
Botto
BOTTO
$ 0.03756
-0.56%
-3.00%
-4.48%
$ 1.71M
$ 1.43M
1020
HyperGPT
HyperGPT
HGPT
$ 0.001824
-0.11%
-4.65%
-12.88%
$ 1.70M
$ 65.57M
1021
$ 521.9
+0.07%
-0.29%
+0.08%
$ 1.70M
$ 111.08
1022
StablR USD
StablR USD
USDR
$ 0.238
0.00%
-5.18%
-21.30%
$ 1.67M
$ 1.07K
1023
Scallop
Scallop
SCA
$ 0.0106
+0.97%
-5.45%
-16.13%
$ 1.67M
$ 143.20K
1024
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001655
-0.06%
-0.66%
+6.59%
$ 1.66M
$ 151.41M
1025
OVR
OVR
OVR
$ 0.03231
-0.28%
-3.71%
-11.16%
$ 1.65M
$ 12.56M
1026
Holdstation
Holdstation
HOLDSTATION
$ 0.2087
-0.19%
+1.11%
+2.55%
$ 1.65M
$ 76.97K
1027
Polytrade
Polytrade
TRADE
$ 0.03994
-0.17%
+0.86%
-0.50%
$ 1.65M
$ 2.87M
1028
Piggycell
Piggycell
PIGGY
$ 0.03882
-0.23%
-1.25%
-7.36%
$ 1.64M
$ 570.92K
1029
XELIS
XELIS
XEL
$ 0.295
0.00%
-1.64%
-3.86%
$ 1.63M
$ 29.20K
1030
$ 0.00003363
-0.33%
+3.48%
+5.00%
$ 1.63M
$ 1.63B
1031
$ 165.93
+0.30%
-3.09%
-1.95%
$ 1.63M
$ 374.20
1032
Sudeng
Sudeng
HIPPO
$ 0.0001626
-0.37%
-3.34%
-9.50%
$ 1.62M
$ 351.15M
1033
ShareToken
ShareToken
SHR
$ 0.0004436
0.00%
-0.49%
-3.29%
$ 1.60M
$ 18.25M
1034
Astroon
Astroon
AST
$ 0.002596
+0.04%
+0.08%
-0.50%
$ 1.60M
$ 93.80M
1035
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001588
0.00%
-5.36%
-10.33%
$ 1.59M
$ 108.08K
1036
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001658
-0.12%
-8.30%
-16.60%
$ 1.59M
$ 33.01M
1037
VOOI
VOOI
VOOI
$ 0.005034
+0.10%
-0.55%
+0.22%
$ 1.58M
$ 10.48M
1038
Vexanium
Vexanium
VEX
$ 0.002155
0.00%
-0.42%
+12.59%
$ 1.58M
$ 29.49M
1039
SwissCheese
SwissCheese
SWCH
$ 0.03685
+0.93%
-4.41%
-9.16%
$ 1.57M
$ 969.07K
1040
Catcoin
Catcoin
CATCOIN
$ 0.00000000003122
0.00%
+0.58%
-5.59%
$ 1.56M
$ 43.96T
1041
Storm Trade
Storm Trade
STORM
$ 0.006036
0.00%
-3.63%
+5.02%
$ 1.55M
$ 11.05M
1042
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001562
-0.06%
-3.71%
-10.63%
$ 1.55M
$ 33.84M
1043
HAROLD
HAROLD
HAROLD
$ 0.001975
-0.81%
-4.60%
-7.17%
$ 1.55M
$ 4.46M
1044
HAI
HAI
HAI
$ 0.001854
-0.16%
-1.12%
+5.46%
$ 1.54M
$ 25.83M
1045
GOAT Network
GOAT Network
GOATED
$ 0.01478
+0.75%
+10.15%
+6.03%
$ 1.54M
$ 3.37M
1046
BEAM
BEAM
BEAM
$ 0.01015
+0.79%
-8.28%
-26.43%
$ 1.54M
$ 321.78K
1047
AstraAI
AstraAI
ASTRAAI
$ 0.14969
+0.46%
-4.77%
-7.10%
$ 1.50M
$ 194.28K
1048
Myro
Myro
MYRO
$ 0.001551
+1.82%
+3.37%
-36.59%
$ 1.48M
$ 39.50M
1049
GT Protocol
GT Protocol
GTAI
$ 0.02128
-0.09%
-4.17%
-7.20%
$ 1.45M
$ 2.51M
1050
BabyShark
BabyShark
BABYSHARK
$ 0.005645
+0.46%
-1.54%
-12.98%
$ 1.44M
$ 9.95M
1051
Hosky Token
Hosky Token
HOSKY
$ 0.000000006313
0.00%
-5.75%
-7.01%
$ 1.44M
$ 114.70B
1052
$ 416.33
+0.05%
+0.57%
+2.02%
$ 1.44M
$ 136.18
1053
Laqira Protocol
Laqira Protocol
LQR
$ 0.016081
+0.14%
-1.29%
+0.02%
$ 1.43M
$ 3.95M
1054
$ 1,107.31
-0.31%
-0.89%
-1.08%
$ 1.43M
$ 58.39
1055
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008712
+0.01%
-0.90%
-0.59%
$ 1.42M
$ 78.00M
1056
Bull
Bull
BULL
$ 0.001429
-1.73%
+1.94%
+1.65%
$ 1.42M
$ 43.65M
1057
Aleph Zero
Aleph Zero
AZERO
$ 0.005301
+0.02%
+4.79%
-6.52%
$ 1.41M
$ 10.86M
1058
$ 231.37
+0.15%
+1.84%
-1.47%
$ 1.40M
$ 314.31
1059
My Lovely Planet
My Lovely Planet
MLC
$ 0.01321
-0.08%
+3.36%
-9.62%
$ 1.39M
$ 373.50K
1060
$ 43.92
-0.02%
-0.36%
-3.28%
$ 1.39M
$ 1.67K
1061
HTR
HTR
HTR
$ 0.00268
0.00%
-5.96%
-15.46%
$ 1.38M
$ 17.17M
1062
EVDC Network
EVDC Network
EVDC
$ 0.0000218
-0.82%
+0.55%
0.00%
$ 1.38M
$ 2.18B
1063
CUDIS
CUDIS
CUDIS
$ 0.005449
+0.17%
-3.46%
-2.71%
$ 1.35M
$ 10.63M
1064
HashAI
HashAI
HASHAI
$ 0.00001594
-1.30%
-1.73%
-8.56%
$ 1.35M
$ 3.49B
1065
$ 218.62
-0.55%
-1.73%
-4.35%
$ 1.34M
$ 302.65
1066
$ 109.95
+0.03%
-2.32%
-1.86%
$ 1.32M
$ 585.83
1067
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000768
0.00%
-3.76%
-16.25%
$ 1.32M
$ 59.89M
1068
XL1
XL1
XL1
$ 0.0002287
+0.52%
-1.75%
-8.08%
$ 1.32M
$ 28.19M
1069
Saros
Saros
SAROS
$ 0.0003982
-0.38%
-0.80%
-5.89%
$ 1.32M
$ 138.30M
1070
Donotfomoew
Donotfomoew
MOEW
$ 0.0002106
-0.09%
-3.70%
-8.43%
$ 1.31M
$ 178.71M
1071
Swarm Markets
Swarm Markets
SMT
$ 0.0141
-1.40%
-5.37%
-4.73%
$ 1.30M
$ 3.83M
1072
Sentio
Sentio
ST
$ 0.02313
-0.22%
-3.30%
-2.16%
$ 1.30M
$ 2.30M
1073
Fluence
Fluence
FLT
$ 0.004514
+1.08%
-2.85%
-2.70%
$ 1.30M
$ 11.99M
1074
$ 84.85
+0.01%
+0.80%
-0.27%
$ 1.28M
$ 660.54
1075
Radiant
Radiant
RXD
$ 0.000079
-1.23%
-2.44%
0.00%
$ 1.27M
$ 648.22M
1076
Welf
Welf
WELF
$ 0.0982
+0.61%
+11.60%
-1.10%
$ 1.25M
$ 511.19K
1077
Housecoin
Housecoin
HOUSE
$ 0.0012333
+1.83%
-17.05%
-16.72%
$ 1.25M
$ 42.83M
1078
$ 91.11
+0.05%
+2.07%
+1.14%
$ 1.25M
$ 697.48
1079
MEZO
MEZO
MEZO
$ 0.01436
+1.76%
+1.05%
-3.66%
$ 1.25M
$ 3.78M
1080
DOGE
DOGE
DOGEGOV
$ 0.001271
0.00%
-4.08%
-4.22%
$ 1.24M
$ 54.11M
1081
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01883
+0.16%
-1.05%
-2.29%
$ 1.24M
$ 2.94M
1082
$ 967.58
-0.67%
+0.94%
-0.50%
$ 1.23M
$ 63.69
1083
$ 139.29
+0.38%
+0.56%
-1.85%
$ 1.23M
$ 407.53
1084
Luckycoin
Luckycoin
LKY
$ 0.06359
0.00%
+0.19%
-8.48%
$ 1.22M
$ 42.01K
1085
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01713
+0.12%
-0.52%
+5.40%
$ 1.22M
$ 1.44M
1086
$ 197.52
+1.94%
-8.58%
-5.20%
$ 1.21M
$ 437.53
1087
MCNCOIN
MCNCOIN
MCN
$ 0.0984
0.00%
+0.50%
-2.44%
$ 1.20M
$ 88.29K
1088
DevvE
DevvE
DEVVE
$ 0.01352
-2.17%
-0.08%
-6.67%
$ 1.17M
$ 7.90M
1089
RocketX exchange
RocketX exchange
RVF
$ 0.01409
+0.57%
+3.28%
-0.84%
$ 1.17M
$ 734.36K
1090
$ 321.19
+0.05%
-10.78%
-1.49%
$ 1.17M
$ 227.57
1091
Obol
Obol
OBOL
$ 0.003768
+0.23%
-4.55%
+27.52%
$ 1.17M
$ 14.21M
1092
MemeFi
MemeFi
MEMEFI
$ 0.000115
+0.43%
-1.27%
-9.91%
$ 1.16M
$ 483.27M
1093
New XAI gork
New XAI gork
GORK
$ 0.0011415
-0.08%
-6.33%
-1.45%
$ 1.14M
$ 46.82M
1094
$ 8.622
-0.20%
-3.96%
-6.52%
$ 1.13M
$ 10.85K
1095
Prosper
Prosper
PROSPER
$ 0.02194
+0.09%
-1.48%
+5.58%
$ 1.13M
$ 2.05M
1096
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007588
+0.37%
-2.34%
-9.86%
$ 1.13M
$ 2.85M
1097
$ 490.54
+0.08%
+0.45%
-2.00%
$ 1.12M
$ 111.37
1098
MAGA
MAGA
MAGATRUMP
$ 0.02533
+0.04%
-4.67%
-11.25%
$ 1.11M
$ 2.21M
1099
Areon Network
Areon Network
AREA
$ 0.0105
0.00%
-4.26%
-7.98%
$ 1.11M
$ 716.08K
1100
Dynex
Dynex
DNX
$ 0.01028
+1.77%
-5.58%
-10.41%
$ 1.11M
$ 5.12M
1101
$ 25.05
+0.32%
-3.07%
+8.63%
$ 1.11M
$ 4.60K
1102
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1922
-0.36%
+0.26%
-2.79%
$ 1.11M
$ 288.41K
1103
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001102
+0.27%
+1.47%
+9.53%
$ 1.10M
$ 56.26M
1104
XDAG
XDAG
XDAG
$ 0.0008749
+0.75%
-4.15%
-7.92%
$ 1.09M
$ 61.26M
1105
$ 57.39
-0.12%
-2.05%
-3.80%
$ 1.09M
$ 1.81K
1106
$ 0.0002875
+0.14%
-3.35%
-3.09%
$ 1.09M
$ 68.80M
1107
NuNet
NuNet
NTX
$ 0.002145
+0.19%
-4.67%
-13.30%
$ 1.08M
$ 16.24M
1108
Energi
Energi
NRG
$ 0.0105
0.00%
+0.38%
-4.01%
$ 1.08M
$ 2.80M
1109
Reality Metaverse
Reality Metaverse
RMV
$ 0.00432
-0.23%
-3.36%
-8.28%
$ 1.08M
$ 11.77M
1110
$ 0.0018
+0.57%
-3.28%
+9.26%
$ 1.07M
$ 32.07M
1111
$ 27.12
+0.11%
-3.21%
-6.68%
$ 1.07M
$ 2.20K
1112
Gaia
Gaia
GAIA
$ 0.006185
-0.84%
-0.80%
+5.49%
$ 1.05M
$ 9.19M
1113
NodeAI
NodeAI
GPU
$ 0.01069
-0.37%
-4.48%
-11.89%
$ 1.05M
$ 5.10M
1114
Mobox
Mobox
MBOX
$ 0.001872
-0.05%
+6.07%
-44.85%
$ 1.02M
$ 98.63M
1115
Matchain
Matchain
MAT
$ 0.06252
-0.02%
+1.10%
-2.49%
$ 1.02M
$ 905.10K
1116
3ULL
3ULL
3ULL
$ 0.00007022
+0.03%
+2.86%
-11.18%
$ 1.02M
$ 198.47M
1117
$ 15.24
-0.20%
-4.51%
-4.39%
$ 1.01M
$ 4.23K
1118
$ 77.46
-0.14%
-1.18%
-0.87%
$ 1.01M
$ 727.04
1119
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
0.00%
+2.00%
-1.45%
$ 1.01M
$ 560.10K
1120
OGPU
OGPU
OGPU
$ 0.0516
+0.59%
-9.06%
-9.70%
$ 1.01M
$ 235.72K
1121
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.05M
1122
$ 198.02
-0.16%
+2.06%
+0.14%
$ 1.00M
$ 350.39
1123
$ 42.06
-0.05%
-1.82%
-1.62%
$ 987.96K
$ 1.66K
1124
$ 606.13
+0.42%
-7.44%
-0.40%
$ 978.12K
$ 98.84
1125
HELLO
HELLO
HELLO
$ 0.0013327
0.00%
-1.27%
-6.44%
$ 974.90K
$ 74.89M
1126
Katana Inu
Katana Inu
KATA
$ 0.00002611
0.00%
-11.37%
-15.42%
$ 973.88K
$ 620.06M
1127
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002715
-0.08%
-10.07%
-13.92%
$ 972.80K
$ 212.74M
1128
EPNS
EPNS
PUSH
$ 0.010687
+0.31%
-0.54%
-0.63%
$ 966.88K
$ 4.65M
1129
Cellframe
Cellframe
CELL
$ 0.03373
+0.33%
+7.63%
+6.68%
$ 964.36K
$ 3.61M
1130
Dtec
Dtec
DTEC
$ 0.005554
-0.05%
+0.16%
-16.42%
$ 963.96K
$ 12.03M
1131
$ 99.62
+0.08%
-2.54%
+1.04%
$ 963.54K
$ 642.65
1132
$ 153.74
+0.26%
+2.45%
-1.22%
$ 952.54K
$ 393.50
1133
Ethervista
Ethervista
VISTA
$ 0.9991
+0.02%
-7.40%
-8.69%
$ 947.95K
$ 65.03K
1134
Artyfact
Artyfact
ARTY
$ 0.04865
-1.50%
+9.63%
+27.80%
$ 944.79K
$ 1.24M
1135
$ 30.84
-0.03%
+0.46%
-3.99%
$ 942.01K
$ 1.97K
1136
$ 338.34
-0.24%
-0.64%
-1.27%
$ 938.42K
$ 159.56
1137
NODE
NODE
NODE
$ 0.007006
+0.01%
-0.40%
-15.29%
$ 937.60K
$ 7.77M
1138
Truth Network
Truth Network
TRUU
$ 0.00007678
+0.48%
+0.99%
+2.80%
$ 932.54K
$ 839.35M
1139
Cypherium
Cypherium
CPH
$ 0.002433
+0.04%
-2.68%
+0.66%
$ 932.10K
$ 22.45M
1140
Vita Inu
Vita Inu
VINU
$ 0.00000000104
+0.48%
+0.39%
-16.97%
$ 927.76K
$ 62.35T
1141
$ 57.91
+0.83%
-2.93%
+4.91%
$ 914.61K
$ 2.15K
1142
$ 103.79
+0.13%
+1.13%
+2.19%
$ 910.97K
$ 539.78
1143
$ 728.92
-0.37%
-0.02%
-5.57%
$ 908.01K
$ 76.51
1144
BXE
BXE
BXE
$ 0.003015
+0.07%
+0.20%
+1.93%
$ 904.26K
$ 6.23M
1145
Clore AI
Clore AI
CLORE
$ 0.001401
-0.07%
-2.22%
-5.06%
$ 895.09K
$ 41.42M
1146
$ 73.13
-0.04%
-0.30%
-14.99%
$ 894.92K
$ 1.13K
1147
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001899
+0.16%
-4.48%
-8.57%
$ 890.63K
$ 29.25T
1148
V Systems
V Systems
VSYS
$ 0.0002351
0.00%
-0.51%
+0.99%
$ 872.50K
$ 218.80M
1149
VAIOT
VAIOT
VAI
$ 0.00218
0.00%
-6.44%
-13.15%
$ 864.59K
$ 7.86M
1150
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008071
+0.47%
-3.02%
-5.79%
$ 852.25K
$ 1.40B
1151
GraphLinq
GraphLinq
GLQ
$ 0.002455
+0.08%
-7.06%
-14.73%
$ 850.00K
$ 21.80M
1152
BABB
BABB
BAX
$ 0.000010138
0.00%
+0.49%
-8.67%
$ 845.10K
$ 67.08M
1153
$ 405.94
-0.09%
-0.31%
-4.70%
$ 844.11K
$ 143.89
1154
Blocksquare Token
Blocksquare Token
BST
$ 0.01366
+0.22%
+0.15%
-6.04%
$ 840.97K
$ 1.58M
1155
Verasity
Verasity
VRA
$ 0.000009191
+4.06%
+16.05%
-5.34%
$ 833.80K
$ 9.66B
1156
BRETT
BRETT
BRETTETH
$ 0.01189
+0.93%
+0.93%
-6.67%
$ 825.40K
$ 4.21M
1157
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004643
-0.11%
-5.09%
+0.09%
$ 813.25K
$ 331.42M
1158
Spectral
Spectral
SPEC
$ 0.05711
+0.89%
-4.00%
-3.16%
$ 812.57K
$ 946.62K
1159
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012178
-1.34%
-10.07%
-16.81%
$ 807.69K
$ 57.21T
1160
$ 70.25
-0.27%
-2.84%
-1.88%
$ 806.74K
$ 800.18
1161
$ 307.17
-0.23%
-7.62%
+1.08%
$ 806.70K
$ 192.62
1162
LBRY Credits
LBRY Credits
LBC
$ 0.00122
0.00%
+0.91%
-13.11%
$ 798.17K
$ 51.37K
1163
Acala Token
Acala Token
ACA
$ 0.0006785
-0.43%
+0.15%
+0.36%
$ 791.47K
$ 94.55M
1164
Baanx
Baanx
BXX
$ 0.003148
0.00%
+0.64%
-6.75%
$ 778.23K
$ 451.27K
1165
KiloEx
KiloEx
KILO
$ 0.003682
-0.25%
-2.63%
-18.10%
$ 774.82K
$ 14.93M
1166
DeFi
DeFi
DEFI
$ 0.0002087
-0.33%
-2.83%
-5.46%
$ 759.92K
$ 46.49M
1167
Matrix AI Network
Matrix AI Network
MAN
$ 0.00153
+1.29%
+0.64%
-9.25%
$ 749.96K
$ 5.55M
1168
AEROBUD
AEROBUD
AEROBUD
$ 0.000769
+0.91%
-2.03%
-11.76%
$ 749.81K
$ 20.16M
1169
QORPO
QORPO
QORPO
$ 0.001192
-0.08%
-3.25%
-18.47%
$ 743.86K
$ 12.76M
1170
$ 378
-0.26%
-1.22%
-3.01%
$ 741.00K
$ 159.57
1171
$ 129.48
-0.12%
+1.75%
-19.69%
$ 739.57K
$ 491.43
1172
Bifrost
Bifrost
BNC
$ 0.01973
+0.10%
-3.62%
-5.56%
$ 738.32K
$ 1.40M
1173
Choise.com
Choise.com
CHO
$ 0.0013844
-0.08%
-0.35%
-0.72%
$ 735.30K
$ 9.25M
1174
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010593
-0.09%
+1.45%
+0.03%
$ 730.85K
$ 2.42B
1175
RWA Inc.
RWA Inc.
RWAINC
$ 0.001436
+5.30%
-0.61%
-4.97%
$ 723.09K
$ 4.21M
1176
Tales X
Tales X
X
$ 0.004749
+0.08%
-1.98%
-14.27%
$ 712.20K
$ 6.31M
1177
PointPay
PointPay
PXP
$ 0.0237
0.00%
+9.67%
+15.15%
$ 711.30K
$ 6.70M
1178
SubQuery Network
SubQuery Network
SQT
$ 0.0001846
+0.16%
-3.29%
+4.76%
$ 700.17K
$ 255.02M
1179
Minati Coin
Minati Coin
MNTC
$ 0.1098
0.00%
+8.39%
+0.37%
$ 689.00K
$ 2.95K
1180
Chirp
Chirp
CHIRP
$ 0.006538
-0.08%
-0.89%
-3.47%
$ 688.33K
$ 6.05M
1181
Optimus
Optimus
OPTIMUS
$ 0.0072
0.00%
-3.23%
-6.13%
$ 684.25K
$ 177.29K
1182
Fuse Network
Fuse Network
FUSE
$ 0.003105
-0.10%
-2.94%
-3.66%
$ 682.95K
$ 15.53M
1183
MAIV
MAIV
MAIV
$ 0.0003812
0.00%
-0.39%
-8.56%
$ 679.67K
$ 25.77M
1184
ARC
ARC
ARC
$ 0.000655
-1.06%
-7.36%
-14.04%
$ 674.65K
$ 1.32M
1185
Singularity Finance
Singularity Finance
SFI
$ 0.004309
+1.11%
-7.25%
-1.98%
$ 668.34K
$ 12.72M
1186
AI3
AI3
AI3
$ 0.007
0.00%
-0.58%
-1.67%
$ 667.15K
$ 210.47K
1187
$ 1,589.9
+0.03%
-0.82%
-3.29%
$ 665.65K
$ 35.14
1188
$ 107.86
-0.38%
-0.05%
-0.83%
$ 659.01K
$ 670.34
1189
AI Avatar
AI Avatar
SGT
$ 0.0652
+0.31%
+0.31%
+0.15%
$ 654.45K
$ 2.06M
1190
StreamCoin
StreamCoin
STRM
$ 0.000431
+0.16%
+1.70%
+11.09%
$ 641.23K
$ 232.48M
1191
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001172
-0.09%
-5.46%
-5.31%
$ 639.55K
$ 30.22M
1192
Step App
Step App
FITFI
$ 0.0001406
-0.57%
-2.10%
-44.32%
$ 638.43K
$ 395.74M
1193
Mochi
Mochi
MOCHI
$ 0.0000006796
0.00%
-4.17%
-8.20%
$ 637.31K
$ 75.75B
1194
$ 28.626
+0.04%
+0.22%
+3.68%
$ 636.82K
$ 3.06K
1195
Artrade
Artrade
ATR
$ 0.0004991
+0.10%
-1.52%
-14.86%
$ 629.80K
$ 92.60M
1196
$ 258.57
+0.12%
-0.19%
-4.60%
$ 620.19K
$ 271.53
1197
LinqAI
LinqAI
LNQ
$ 0.00174
+0.12%
-2.96%
-3.92%
$ 618.92K
$ 30.76M
1198
$ 411.09
-0.05%
-5.40%
-0.24%
$ 618.86K
$ 143.37
1199
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05993
-0.03%
0.00%
+0.44%
$ 615.88K
$ 428.90K
1200
Rubic
Rubic
RBC
$ 0.003629
+0.33%
-4.95%
-14.29%
$ 599.81K
$ 8.68M
1201
Zygoswap
Zygoswap
ZSWAP
$ 0.0006084
+2.68%
-0.47%
-27.73%
$ 599.74K
$ 75.22M
1202
Phoenic
Phoenic
PNIC
$ 0.002309
-0.47%
-4.39%
-23.04%
$ 587.08K
$ 46.57M
1203
Carnomaly
Carnomaly
CARR
$ 0.000327
0.00%
+2.19%
+3.84%
$ 572.25K
$ 21.32M
1204
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001905
+3.25%
-7.07%
+33.50%
$ 571.69K
$ 26.57M
1205
Neurai
Neurai
XNA
$ 0.00003338
-0.06%
-2.60%
-16.05%
$ 569.89K
$ 355.69M
1206
IMGN Labs
IMGN Labs
IMGN
$ 0.000666
0.00%
-19.01%
-23.98%
$ 569.00K
$ 73.31M
1207
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011938
+0.03%
-0.43%
-1.09%
$ 549.78K
$ 91.95M
1208
$ 273.42
+0.18%
-1.04%
+1.83%
$ 544.80K
$ 230.63
1209
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00499
0.00%
+1.42%
-27.89%
$ 542.83K
$ 469.53K
1210
$ 14.73
-0.07%
-1.21%
+4.54%
$ 533.17K
$ 5.42K
1211
U2U Network
U2U Network
U2U
$ 0.0003469
+0.32%
-6.41%
-4.38%
$ 532.58K
$ 170.78M
1212
$ 11.5
-0.17%
-2.63%
-0.17%
$ 526.50K
$ 4.72K
1213
JetTon Game
JetTon Game
JETTON
$ 0.02576
+0.04%
-3.44%
-5.49%
$ 518.41K
$ 2.20M
1214
$ 458.15
+0.02%
-0.62%
+0.18%
$ 509.15K
$ 136.28
1215
Meter Governance
Meter Governance
MTRG
$ 0.01552
-0.39%
-3.42%
-24.01%
$ 500.61K
$ 4.17M
1216
Dione Protocol
Dione Protocol
DIONE
$ 0.00003994
-4.04%
+1.58%
-0.15%
$ 484.83K
$ 42.14M
1217
Rebel Cars
Rebel Cars
RC
$ 0.002327
0.00%
+0.95%
-4.79%
$ 480.19K
$ 3.22M
1218
MAGAETH
MAGAETH
MAGAETH
$ 0.00000122
+0.08%
-2.94%
-4.91%
$ 476.12K
$ 45.73B
1219
MUBI
MUBI
MUBI
$ 0.0005008
-0.02%
-4.17%
-25.73%
$ 475.38K
$ 113.50M
1220
Creo Engine
Creo Engine
CREO
$ 0.0006875
+0.04%
-2.26%
-7.41%
$ 474.44K
$ 47.86M
1221
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.004262
-0.29%
-19.59%
+109.73%
$ 471.71K
$ 20.29M
1222
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02616
+0.11%
-0.30%
-6.47%
$ 471.65K
$ 2.07M
1223
Shardeum
Shardeum
SHM
$ 0.0000357
0.00%
+0.28%
+2.00%
$ 460.69K
$ 481.21M
1224
Eternal AI
Eternal AI
EAI
$ 0.001399
0.00%
-4.70%
-5.66%
$ 445.54K
$ 3.77M
1225
$ 0.00696
+0.14%
+0.14%
+2.82%
$ 444.90K
$ 4.24M
1226
$ 12.27
+0.42%
-4.62%
-16.34%
$ 434.39K
$ 10.32K
1227
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000423
+0.23%
-11.43%
-17.90%
$ 434.00K
$ 126.34M
1228
XELS
XELS
XELS
$ 0.020401
+0.01%
-1.22%
-1.69%
$ 428.42K
$ 2.18M
1229
$ 59.09
-0.10%
-1.79%
-3.51%
$ 426.51K
$ 1.23K
1230
nuco.cloud
nuco.cloud
NCDT
$ 0.0085
0.00%
-2.30%
-4.49%
$ 425.00K
$ 72.02K
1231
Vertus
Vertus
VERT
$ 0.0007848
-0.25%
-11.97%
-20.30%
$ 413.80K
$ 26.43M
1232
$ 21.48
+0.14%
-1.01%
-1.56%
$ 409.54K
$ 2.80K
1233
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001359
-2.38%
-3.42%
-9.66%
$ 406.80K
$ 115.04M
1234
Unizen
Unizen
ZCX
$ 0.0005933
-0.03%
+1.09%
+2.88%
$ 403.28K
$ 83.91M
1235
EstateX
EstateX
ESX
$ 0.000422
0.00%
-3.87%
-11.53%
$ 400.43K
$ 10.50M
1236
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05088
+0.12%
-0.31%
-3.90%
$ 393.89K
$ 1.05M
1237
MagicCraft
MagicCraft
MCRT
$ 0.000077
-0.13%
-0.39%
-0.65%
$ 387.95K
$ 325.05M
1238
Rabi
Rabi
RABI
$ 0.0006304
+0.28%
-2.01%
-2.31%
$ 387.79K
$ 35.12M
1239
Sensay
Sensay
SNSY
$ 0.0000729
+0.27%
-2.92%
-4.81%
$ 381.07K
$ 1.71B
1240
AS Monaco
AS Monaco
ASM
$ 0.05943
+0.20%
+1.34%
-8.31%
$ 378.79K
$ 1.01M
1241
Humanode
Humanode
HMND
$ 0.001614
-0.31%
-1.58%
-11.20%
$ 366.64K
$ 24.52M
1242
$ 21.34
+0.61%
-4.82%
+2.94%
$ 360.90K
$ 6.05K
1243
Atlas Navi
Atlas Navi
NAVI
$ 0.002222
+0.09%
+1.37%
+4.80%
$ 359.96K
$ 9.28M
1244
Reploy
Reploy
RAI
$ 0.0356
-2.36%
+1.25%
-27.96%
$ 355.80K
$ 1.52M
1245
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03501
0.00%
-1.38%
-9.58%
$ 350.10K
$ 1.64M
1246
Bazaars
Bazaars
BZR
$ 54.964
+0.23%
-3.33%
-4.47%
$ 343.29K
$ 6.99K
1247
StarHeroes
StarHeroes
STARHEROES
$ 0.001401
0.00%
+0.29%
+2.94%
$ 339.37K
$ 46.80M
1248
TRVL
TRVL
TRVL
$ 0.0008091
+0.11%
-12.78%
-5.81%
$ 337.69K
$ 75.28M
1249
THORWallet
THORWallet
TITN
$ 0.00783
-0.04%
-4.01%
-11.61%
$ 332.73K
$ 7.54M
1250
Flamingo
Flamingo
FLM
$ 0.0005882
-0.95%
-14.54%
-29.25%
$ 332.40K
$ 84.36M
1251
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000833
+0.60%
+3.82%
+2.68%
$ 329.59K
$ 641.70M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0001388
-0.36%
-4.87%
-13.74%
$ 324.07K
$ 375.65M
1253
XRADERS
XRADERS
XR
$ 0.004866
+0.02%
-0.65%
-1.76%
$ 323.89K
$ 4.12M
1254
Heurist
Heurist
HEU
$ 0.002882
0.00%
-1.20%
-2.31%
$ 318.42K
$ 218.71K
1255
yesnoerror
yesnoerror
YNE
$ 0.0003167
-0.22%
-6.26%
+14.79%
$ 315.80K
$ 172.82M
1256
Sauber FT
Sauber FT
SAUBER
$ 0.1054
-0.09%
-1.22%
-1.68%
$ 301.26K
$ 509.56K
1257
Portuma
Portuma
PORTUMA
$ 0.0000806
-1.49%
+13.11%
-3.29%
$ 300.51K
$ 2.29B
1258
PLEARN
PLEARN
PLN
$ 0.00346
0.00%
-17.34%
-21.80%
$ 299.50K
$ 7.28M
1259
$ 0.000872
+0.23%
-3.92%
-25.76%
$ 292.08K
$ 74.61M
1260
$ 5.017
+0.08%
-6.21%
-7.92%
$ 287.13K
$ 14.16K
1261
4EVERLAND
4EVERLAND
4EVER
$ 0.0000878
+0.34%
-6.38%
-6.98%
$ 284.46K
$ 138.26M
1262
$ 142.17
+0.17%
+1.95%
+0.44%
$ 283.18K
$ 411.45
1263
SUNCAT
SUNCAT
SUNCAT
$ 0.0002827
+1.99%
-7.87%
-2.39%
$ 282.30K
$ 193.44M
1264
myDid
myDid
SYL
$ 0.00003622
+0.14%
-2.08%
-7.46%
$ 279.85K
$ 550.71M
1265
Sekuya
Sekuya
SKYA
$ 0.0005048
0.00%
-0.37%
-1.00%
$ 277.59K
$ 13.90M
1266
PLAYZAP
PLAYZAP
PZP
$ 0.002483
+0.08%
-2.10%
-8.98%
$ 275.25K
$ 10.23M
1267
Cosplay Token
Cosplay Token
COT
$ 0.000665
+0.45%
-1.04%
-1.04%
$ 263.43K
$ 10.72M
1268
Router Protocol
Router Protocol
ROUTE
$ 0.0004037
+0.10%
+2.43%
+97.27%
$ 262.22K
$ 45.54M
1269
MILLI
MILLI
MILLI
$ 0.000000978
0.00%
-7.82%
-22.50%
$ 257.21K
$ 30.87B
1270
Phoenix Global
Phoenix Global
PHB
$ 0.003539
+0.09%
-10.08%
-10.36%
$ 255.14K
$ 15.51M
1271
SENSORIUM
SENSORIUM
SENSO
$ 0.003543
0.00%
-0.25%
-0.70%
$ 248.96K
$ 6.66M
1272
Factor
Factor
FACT
$ 0.2097
0.00%
+5.11%
-18.40%
$ 248.13K
$ 3.79K
1273
$ 19.11
+0.05%
-0.10%
+0.74%
$ 246.36K
$ 3.42K
1274
Privasea AI
Privasea AI
PRAI
$ 0.0007279
+0.14%
+0.18%
-0.30%
$ 246.07K
$ 80.41M
1275
CYBRO
CYBRO
CYBRO
$ 0.001834
-0.97%
-3.32%
-5.76%
$ 242.55K
$ 13.02M
1276
ORBOFI
ORBOFI
OBI
$ 0.0001519
+9.74%
-5.60%
-7.38%
$ 239.18K
$ 9.77M
1277
Boba Cat
Boba Cat
BOBACAT
$ 0.0003867
+0.10%
+2.88%
-21.25%
$ 238.78K
$ 708.54K
1278
$ 111.98
+0.13%
-2.72%
-5.53%
$ 232.78K
$ 546.89
1279
VinuChain
VinuChain
VC
$ 0.0002386
-0.95%
+1.74%
-30.20%
$ 232.06K
$ 244.51M
1280
TENUP
TENUP
TUP
$ 0.00216
0.00%
-4.42%
+3.35%
$ 227.60K
$ 714.12K
1281
Aipocalypto
Aipocalypto
AIPO
$ 0.001627
0.00%
+3.83%
-1.33%
$ 226.97K
$ 64.74M
1282
$ 1,049.19
+0.07%
-3.77%
-3.64%
$ 219.08K
$ 76.65
1283
Ispolink Token
Ispolink Token
ISP
$ 0.0000265
-0.04%
-3.70%
-6.91%
$ 214.70K
$ 1.96B
1284
Hamster
Hamster
HAM
$ 0.0000000000884
-0.11%
-11.25%
-27.42%
$ 208.86K
$ 592.78T
1285
$ 16.04
0.00%
-4.57%
-7.05%
$ 208.52K
$ 3.77K
1286
Stobox
Stobox
STBU
$ 0.00139
0.00%
+22.57%
+15.83%
$ 208.50K
$ 209.38K
1287
MTP
MTP
MTP
$ 0.0002252
-0.61%
+2.10%
-3.71%
$ 200.90K
$ 242.30M
1288
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02768
+0.65%
-0.18%
-3.84%
$ 196.04K
$ 1.89M
1289
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002137
+0.09%
-1.56%
-10.53%
$ 195.30K
$ 25.38M
1290
Tradetomato
Tradetomato
TTM
$ 0.002396
-0.13%
-0.29%
-0.25%
$ 193.21K
$ 168.75K
1291
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001925
0.00%
-0.77%
-10.47%
$ 191.33K
$ 133.10B
1292
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01825
0.00%
+20.54%
+10.61%
$ 182.56K
$ 1.81M
1293
$ 161.93
-0.20%
-6.33%
-2.32%
$ 181.65K
$ 387.04
1294
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002802
+0.11%
+0.57%
-13.87%
$ 180.59K
$ 170.48M
1295
Fleek
Fleek
FLK
$ 0.00844
+0.34%
-5.20%
-25.27%
$ 178.60K
$ 5.91M
1296
Mindfak
Mindfak
MINDFAK
$ 0.0002584
+0.08%
-2.34%
-8.65%
$ 178.43K
$ 158.42M
1297
Coldstack
Coldstack
CLS
$ 0.007522
+0.01%
-1.21%
-0.75%
$ 176.73K
$ 2.17M
1298
Fruits
Fruits
FRTS
$ 0.000008358
+0.01%
-3.91%
-4.64%
$ 176.12K
$ 8.30B
1299
Azuro
Azuro
AZUR
$ 0.000858
-0.08%
-2.36%
+18.27%
$ 171.90K
$ 17.62M
1300
enfineo
enfineo
ENF
$ 0.003996
-3.55%
-27.36%
-27.41%
$ 164.40K
$ 2.32M
1301
$ 163.13
+0.09%
-3.06%
+2.07%
$ 159.60K
$ 372.52
1302
EMR
EMR
EMR
$ 0.000184
-4.23%
-5.61%
-15.09%
$ 159.26K
$ 103.85M
1303
$ 589.96
+0.78%
-7.07%
-2.59%
$ 158.43K
$ 131.82
1304
SinVerse
SinVerse
SIN
$ 0.0001686
+0.30%
-5.70%
-1.23%
$ 155.27K
$ 88.61M
1305
Octo Gaming
Octo Gaming
OTK
$ 0.0003171
0.00%
-0.81%
-12.01%
$ 155.23K
$ 19.20M
1306
Inspect
Inspect
INSP
$ 0.0001877
-10.57%
-4.96%
-5.10%
$ 154.64K
$ 287.99M
1307
Leeds United FC
Leeds United FC
LUFC
$ 0.02962
0.00%
-3.34%
-35.02%
$ 149.07K
$ 1.85M
1308
MILC Platform
MILC Platform
MLT
$ 0.0011809
0.00%
+0.91%
-28.40%
$ 146.93K
$ 155.08K
1309
LETSTOP
LETSTOP
STOP
$ 0.00194
0.00%
-0.77%
-6.82%
$ 146.09K
$ 9.06M
1310
Bombie
Bombie
BOMB
$ 0.00001533
-0.07%
-0.26%
+1.12%
$ 137.88K
$ 3.65B
1311
$ 2,456.91
+0.36%
-8.22%
+0.75%
$ 136.62K
$ 25.35
1312
Skate
Skate
SKATE
$ 0.0008602
+1.33%
-17.76%
-13.88%
$ 135.81K
$ 91.22M
1313
SOON
SOON
MRSOON
$ 0.00000202
+0.40%
+2.17%
-0.54%
$ 133.50K
$ 28.09B
1314
LightLink
LightLink
LL
$ 0.001559
0.00%
+0.13%
-3.41%
$ 127.32K
$ 33.17M
1315
$ 21.12
0.00%
-2.94%
-8.50%
$ 125.71K
$ 4.47K
1316
Node Pay
Node Pay
NC
$ 0.0002974
+0.44%
-22.61%
-3.12%
$ 125.59K
$ 148.44M
1317
Rivalz Network
Rivalz Network
RIZ
$ 0.0001072
-0.28%
-13.90%
-6.91%
$ 122.58K
$ 407.97M
1318
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000202
-0.46%
-1.90%
-15.43%
$ 119.84K
$ 2.79B
1319
dego.finance
dego.finance
DEGO
$ 0.005382
+0.04%
-2.18%
-6.08%
$ 112.85K
$ 10.57M
1320
Paysenger
Paysenger
EGO
$ 0.0005516
0.00%
-0.04%
-0.13%
$ 110.71K
$ 98.57M
1321
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001365
-1.25%
-29.16%
-32.50%
$ 107.55K
$ 19.23M
1322
Hund on Sol
Hund on Sol
HUND
$ 0.0002473
+1.52%
-2.79%
+4.43%
$ 98.98K
$ 109.64M
1323
AME Chain
AME Chain
AME
$ 0.0001949
-0.05%
-3.56%
-1.56%
$ 97.50K
$ 315.19M
1324
Brazil National Fan
Brazil National Fan
BFT
$ 0.003351
+0.65%
-8.61%
-16.02%
$ 97.45K
$ 15.21M
1325
$ 373.16
+0.43%
-8.02%
-2.39%
$ 97.08K
$ 211.33
1326
Medieval Empires
Medieval Empires
MEE
$ 0.000173
-0.12%
-0.80%
+3.03%
$ 97.00K
$ 249.64M
1327
Vestate
Vestate
VES
$ 0.000672
0.00%
-3.31%
-3.31%
$ 96.57K
$ 47.77M
1328
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02883
+2.58%
-3.04%
-1.39%
$ 96.09K
$ 1.80M
1329
Sharpe AI
Sharpe AI
SAI
$ 0.0008426
0.00%
-1.55%
-0.75%
$ 94.23K
$ 109.84M
1330
$ 994.84
+0.53%
-2.82%
+2.28%
$ 93.02K
$ 60.01
1331
Wicrypt
Wicrypt
WNT
$ 0.0035467
-0.67%
-4.87%
-8.42%
$ 91.85K
$ 26.64M
1332
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002081
0.00%
-4.15%
-34.54%
$ 89.22K
$ 108.22M
1333
Bondex
Bondex
BDXN
$ 0.0005567
-0.30%
-4.07%
-21.63%
$ 89.01K
$ 103.08M
1334
Zelwin
Zelwin
ZLW
$ 0.001206
0.00%
+1.43%
-0.41%
$ 87.30K
$ 7.26M
1335
Overlay Protocol
Overlay Protocol
OVL
$ 0.007619
-0.01%
+0.78%
+0.73%
$ 83.12K
$ 8.39M
1336
Spain National Fan
Spain National Fan
SNFT
$ 0.003391
+0.23%
-9.14%
-10.28%
$ 78.56K
$ 16.00M
1337
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003452
-0.32%
-2.65%
-13.79%
$ 75.54K
$ 161.79M
1338
GameGPT
GameGPT
DUEL
$ 0.00000806
+6.65%
-6.88%
-61.68%
$ 72.66K
$ 201.58M
1339
$ 64.98
+0.15%
-6.84%
-6.33%
$ 72.62K
$ 1.03K
1340
$ 14.92
+0.07%
-1.65%
-8.96%
$ 67.50K
$ 4.09K
1341
$ 402.53
-0.02%
-0.02%
-0.27%
$ 67.19K
$ 156.76
1342
$ 47.65
-0.13%
+2.48%
+1.62%
$ 64.01K
$ 1.26K
1343
EYWA
EYWA
EYWA
$ 0.0006172
0.00%
+0.26%
-1.48%
$ 61.66K
$ 25.71M
1344
Units.Network
Units.Network
UNIT0
$ 0.012078
0.00%
-1.92%
+23.64%
$ 61.59K
$ 2.32M
1345
$ 185.51
-0.07%
+1.45%
-3.63%
$ 59.23K
$ 321.40
1346
Gata
Gata
GATA
$ 0.0005096
+0.41%
-0.33%
-3.83%
$ 58.02K
$ 104.87M
1347
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
-38.46%
$ 56.93K
--
1348
Black Mirror
Black Mirror
MIRROR
$ 0.000583
0.00%
-2.18%
-20.02%
$ 56.05K
$ 93.70M
1349
MARS4
MARS4
MARS4
$ 0.00002236
-1.84%
-5.29%
-12.82%
$ 54.21K
$ 2.52B
1350
$ 3.781
-0.03%
-0.78%
-3.80%
$ 52.23K
$ 22.46K
1351
Hivello
Hivello
HVLO
$ 0.00004797
-0.02%
-1.90%
-9.20%
$ 52.00K
$ 408.86M
1352
$ 685.25
+0.16%
+1.19%
+0.35%
$ 49.19K
$ 89.37
1353
CRAT
CRAT
CRAT
$ 0.001577
+0.13%
+0.45%
-1.93%
$ 47.25K
$ 48.77M
1354
$ 2.716
-0.18%
-2.93%
+0.11%
$ 44.57K
$ 24.57K
1355
$ 50.97
0.00%
-0.23%
+0.02%
$ 44.40K
$ 1.16K
1356
MASS
MASS
MASS
$ 0.0004135
+1.01%
-1.31%
+5.85%
$ 42.19K
$ 130.23M
1357
TRUST AI
TRUST AI
TRT
$ 0.01
0.00%
-64.16%
-67.32%
$ 38.00K
$ 464.81K
1358
$ 5.274
+0.30%
-2.84%
-2.43%
$ 37.41K
$ 14.93K
1359
$ 183.06
-0.37%
-4.19%
-6.06%
$ 37.33K
$ 379.71
1360
Carbon Browser
Carbon Browser
CSIX
$ 0.0000934
0.00%
-13.68%
-31.73%
$ 37.04K
$ 16.42M
1361
$ 350.87
+0.20%
+0.38%
+1.83%
$ 34.83K
$ 161.28
1362
$ 119.77
+0.40%
+3.45%
+3.58%
$ 31.69K
$ 518.02
1363
Dexlab
Dexlab
XLAB
$ 0.0000000897
+0.11%
-5.36%
-20.56%
$ 31.65K
$ 531.82B
1364
$ 184.18
+0.10%
+0.83%
+1.14%
$ 28.96K
$ 303.04
1365
$ 236.46
+0.14%
+2.06%
+6.16%
$ 26.97K
$ 247.00
1366
$ 25.89
+0.08%
+2.82%
+0.62%
$ 26.90K
$ 2.29K
1367
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000746
0.00%
+1.36%
+0.81%
$ 26.33K
$ 85.33M
1368
NeurochainAI
NeurochainAI
NCN
$ 0.00008762
0.00%
0.00%
+5.92%
$ 23.90K
$ 3.70M
1369
$ 110.78
+0.07%
+0.26%
-0.75%
$ 21.64K
$ 629.62
1370
$ 221.1
-0.57%
+1.62%
+0.84%
$ 20.64K
$ 267.73
1371
$ 6.51
+0.15%
-5.64%
-6.86%
$ 19.87K
$ 12.42K
1372
$ 49.25
+0.02%
-0.65%
-0.24%
$ 17.44K
$ 1.16K
1373
$ 14.33
-0.14%
+0.28%
+0.42%
$ 15.94K
$ 4.07K
1374
MBD Financials
MBD Financials
MBD
$ 0.00000073
-12.86%
-37.11%
-61.88%
$ 15.82K
$ 8.95B
1375
$ 58.13
-0.41%
+0.76%
+1.45%
$ 15.38K
$ 1.02K
1376
$ 412.57
+0.30%
-7.85%
-2.06%
$ 14.44K
$ 147.37
1377
$ 261.01
0.00%
+0.01%
+0.58%
$ 11.98K
$ 233.12
1378
$ 236.22
+0.04%
-0.24%
-3.40%
$ 11.91K
$ 235.15
1379
$ 469.11
+0.14%
+0.34%
+0.54%
$ 10.88K
$ 120.50
1380
$ 515.36
0.00%
+1.34%
-6.73%
$ 8.98K
$ 108.23
1381
MINX TOKEN
MINX TOKEN
MINX
$ 0.00382
-1.31%
-17.14%
+10.56%
$ 8.93K
$ 10.26M
1382
$ 16.1
0.00%
-0.19%
+4.14%
$ 8.92K
$ 3.98K
1383
$ 470.19
-0.01%
+0.24%
+2.60%
$ 7.16K
$ 120.68
1384
$ 93.71
-0.26%
-3.74%
-1.83%
$ 7.14K
$ 629.13
1385
$ 23.22
+0.26%
+2.97%
+1.93%
$ 5.45K
$ 2.45K
1386
$ 239.75
+0.34%
+3.46%
+2.70%
$ 5.43K
$ 250.61
1387
$ 326.96
+0.43%
-2.38%
+3.11%
$ 4.39K
$ 229.09
1388
$ 200.75
-0.16%
-0.63%
-1.80%
$ 4.33K
$ 297.76
1389
$ 150.67
-0.09%
-0.70%
-4.52%
$ 2.96K
$ 419.44
1390
$ 151.82
+0.07%
-2.78%
-9.53%
$ 2.02K
$ 380.35
1391
$ 147.11
+0.01%
+0.26%
+1.41%
$ 1.95K
$ 437.84
1392
$ 98.35
-0.12%
-3.05%
-7.32%
$ 1.85K
$ 598.50
1393
$ 17.62
0.00%
+1.21%
-7.07%
$ 1.39K
$ 3.52K
1394
Zynecoin
Zynecoin
ZYN
$ 0.00002399
-1.82%
-7.16%
-30.92%
$ 1.06K
$ 883.70M
1395
$ 616.63
0.00%
+1.54%
+1.85%
$ 782.14
$ 98.51
1396
Nexus
Nexus
NEX
$ 0.00000238
-0.13%
-2.72%
-27.34%
--
$ 27.24B
1397
CarFi
CarFi
CARFI
$ 0.454
0.00%
-0.33%
+2.62%
--
$ 113.39K
1398
ALKIMI
ALKIMI
ALKIMI
$ 0.001076
-2.09%
-13.57%
-29.95%
--
$ 2.52M
1399
Bitlayer
Bitlayer
BTR
$ 0.01934
+1.04%
-0.10%
-2.31%
--
$ 5.22M
1400
TPRO Network
TPRO Network
TPRO
$ 0.000475
+0.42%
-3.05%
+3.25%
--
$ 35.38M
1401
Tatsu
Tatsu
TATSU
$ 0.693
0.00%
-3.48%
-18.35%
--
$ 8.29K
1402
CodexField
CodexField
CODEX
$ 15.4847
+0.37%
-0.01%
-0.40%
--
$ 1.31K
1403
UNC
UNC
UNC
$ 0.002569
+1.56%
-13.87%
+98.93%
--
$ 32.05M
1404
Utya
Utya
UTYA
$ 0.0179
+0.39%
-5.17%
-0.55%
--
$ 3.34M
1405
Metti Token
Metti Token
MTT
$ 15.31
0.00%
+0.13%
-19.76%
--
$ 590.36
1406
XTM
XTM
XTM
$ 0.000489
0.00%
-7.33%
-10.20%
--
$ 14.52M
1407
o1.exchange
o1.exchange
O
$ 0.5559
+0.61%
-8.75%
-14.74%
--
$ 284.87K
1408
Swarm Network
Swarm Network
TRUTH
$ 0.014917
+1.80%
-13.99%
+5.95%
--
$ 9.28M
1409
Qlindo
Qlindo
QLINDO
$ 0.0004165
0.00%
-22.71%
-35.41%
--
$ 25.14M
1410
NEET
NEET
NEET
$ 0.02241
+0.36%
-10.04%
-1.24%
--
$ 2.41M
1411
GoldFinger
GoldFinger
GF
$ 0.0020047
0.00%
+0.70%
+19.93%
--
$ 460.76K
1412
XEN Crypto
XEN Crypto
XEN
$ 0.000000005044
+0.06%
-3.53%
-25.68%
--
$ 11.48T
1413
KlipAI
KlipAI
KLIP
$ 0.003862
+0.18%
-1.73%
-3.56%
--
$ 19.03M
1414
dovu
dovu
DOVU
$ 0.0015369
0.00%
+0.64%
-6.03%
--
$ 205.29K
1415
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008843
-0.05%
-4.33%
+10.53%
--
$ 6.32B
1416
Turingbitchain
Turingbitchain
TBC
$ 7.798
+0.01%
+0.91%
+0.33%
--
$ 27.30K
1417
Dexsport
Dexsport
DESU
$ 0.0155
+0.08%
-1.72%
-4.91%
--
$ 1.14M
1418
Vidaio
Vidaio
SN85
$ 1.585
+1.21%
-6.21%
-15.24%
--
$ 3.72K
1419
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0021864
-0.16%
-13.27%
-22.77%
--
$ 6.05M
1420
xx network
xx network
XX
$ 0.00433
0.00%
+10.89%
+15.87%
--
$ 359.56K
1421
SOEX
SOEX
SOEX
$ 0.004774
+0.19%
-7.73%
+1.03%
--
$ 4.89M
1422
$ 28.48
+0.04%
-1.21%
--
--
$ 2.69K
1423
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003303
+0.70%
+7.73%
+17.00%
--
$ 33.00M
1424
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 205.69K
1425
ONI
ONI
ONI
$ 0.00471
0.00%
-3.38%
-10.98%
--
$ 6.07M
1426
PhyChain
PhyChain
PHYCHAIN
$ 0.0814
-1.20%
-46.33%
-75.78%
--
$ 3.41M
1427
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01015
0.00%
-4.43%
-8.98%
--
$ 996.36K
1428
Cattoverse
Cattoverse
CS
$ 0.4889
0.00%
-34.89%
-70.57%
--
$ 3.28M
1429
Solstice Finance
Solstice Finance
SLX
$ 0.2236
+4.44%
+4.00%
+49.16%
--
$ 1.07M
1430
$ 194.79
+0.05%
-7.11%
--
--
$ 465.18
1431
TICS
TICS
TICS
$ 0.02439
+0.16%
-3.17%
-14.88%
--
$ 6.42M
1432
$ 26.34
-0.11%
-4.05%
--
--
$ 2.91K
1433
$ 0.01237
0.00%
-6.15%
-7.20%
--
$ 22.60K
1434
Mixin
Mixin
XIN
$ 51.57
0.00%
-3.55%
-5.19%
--
$ 439.91
1435
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001243
0.00%
+0.73%
-3.64%
--
$ 5.14M
1436
Stability World AI
Stability World AI
AIW
$ 0.00043
+0.46%
-7.45%
+6.46%
--
$ 60.85M
1437
Ready to Fight
Ready to Fight
RTF
$ 0.005674
-0.04%
+0.14%
-0.07%
--
$ 3.90M
1438
LiveArt
LiveArt
ART
$ 0.0002963
+0.03%
+3.42%
+1.13%
--
$ 185.17M
1439
ICECREAM
ICECREAM
ICECREAM
$ 0.000995
0.00%
-3.12%
-12.26%
--
$ 5.24M
1440
RUJI
RUJI
RUJI
$ 0.2466
0.00%
+1.33%
+4.80%
--
$ 19.46K
1441
Nexum
Nexum
NEXM
$ 0.00521
0.00%
-3.98%
-0.12%
--
$ 65.00K
1442
PUBLIC
PUBLIC
PUBLIC
$ 0.01127
-0.09%
-1.14%
-5.70%
--
$ 4.89M
1443
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0000903
-0.03%
-7.95%
-27.41%
--
$ 549.30M
1444
Medifakt
Medifakt
FAKT
$ 0.0005653
-0.37%
-1.23%
-1.12%
--
$ 15.51M
1445
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016437
+1.22%
-11.66%
-11.79%
--
$ 4.39M
1446
Backstage
Backstage
BKS
$ 0.0007109
+0.10%
+0.13%
-0.11%
--
$ 20.78M
1447
PayAI Network
PayAI Network
PAYAI
$ 0.004652
-0.17%
-14.53%
-19.20%
--
$ 18.00M
1448
Love Bit
Love Bit
LB
$ 0.0000001125
0.00%
-4.74%
-6.72%
--
$ 152.67B
1449
QBX
QBX
QBX
$ 0.0003707
+0.03%
+6.51%
-13.82%
--
$ 46.27M
1450
Goldfish Gold
Goldfish Gold
GGBR
$ 4.109
-0.12%
-1.44%
-3.93%
--
$ 15.81K
1451
VPEPE
VPEPE
VPEPE
$ 0.01281
+1.90%
+3.37%
+18.26%
--
$ 558.83K
1452
Dragonswap
Dragonswap
DRG
$ 0.01007
0.00%
-1.95%
-2.04%
--
$ 865.73K
1453
XEFFY
XEFFY
XEF
$ 0.0111778
+0.31%
+9.36%
+20.94%
--
$ 8.89M
1454
SedraCoin
SedraCoin
SDR
$ 0.000005159
+11.11%
-2.27%
-14.02%
--
$ 21.98M
1455
Vimverse
Vimverse
VIM
$ 0.000013
-4.52%
-72.26%
-91.36%
--
$ 123.21M
1456
XP8
XP8
XP8
$ 0.00182
0.00%
+18.95%
+136.36%
--
$ 48.26K
1457
ChangeX
ChangeX
CHANGE
$ 0.00071
-11.25%
-40.83%
-48.92%
--
$ 71.33K
1458
Doran
Doran
DRN
$ 0.104
+0.19%
-2.34%
-2.43%
--
$ 442.97K
1459
TrueBit
TrueBit
TRU1
$ 0.004151
-0.29%
-9.34%
-31.71%
--
$ 14.92M
1460
Immunefi
Immunefi
IMU
$ 0.001669
+0.06%
-7.41%
+31.37%
--
$ 36.85M
1461
3KDS
3KDS
3KDS
$ 0.0009223
-0.24%
+0.03%
-2.81%
--
$ 59.95M
1462
USD.AI
USD.AI
CHIP
$ 0.03317
-0.03%
-1.77%
-1.91%
--
$ 4.81M
1463
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000733
+0.14%
-3.05%
-3.94%
--
$ 11.96M
1464
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03428
-0.67%
-7.59%
+9.22%
--
$ 4.54M
1465
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002228
0.00%
-5.03%
-3.59%
--
$ 258.79M
1466
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0007558
+0.23%
-22.85%
-59.39%
--
$ 75.27M
1467
Unibase
Unibase
UB
$ 0.07318
+0.41%
-33.96%
-38.53%
--
$ 6.70M
1468
Red Horse
Red Horse
RH
$ 0.011476
-0.03%
-2.11%
-3.52%
--
$ 8.64M
1469
Songbird
Songbird
SGB
$ 0.0013931
-0.27%
+42.98%
+25.21%
--
$ 72.74M
1470
Momo
Momo
MOMO
$ 0.0003003
-2.57%
-18.96%
-17.87%
--
$ 183.19M
1471
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00144
-3.19%
-23.77%
-33.00%
--
$ 39.49M
1472
Dolphin
Dolphin
POD
$ 0.3041
-0.03%
-7.70%
+4.70%
--
$ 181.36K
1473
NEXST
NEXST
NXT
$ 0.27974
-0.28%
-4.79%
+0.97%
--
$ 2.47M
1474
Collector Crypt
Collector Crypt
CARDS
$ 0.29308
+2.60%
+11.70%
+26.35%
--
$ 694.50K
1475
TonCapy
TonCapy
TCAPY
$ 0.0000004104
-0.19%
-0.51%
-0.48%
--
$ 31.52B
1476
$ 106.12
-0.03%
-3.32%
-9.80%
--
$ 797.85
1477
gitlawb
gitlawb
GITLAWB
$ 0.00005701
+1.32%
-1.22%
-21.60%
--
$ 1.18B
1478
Chimpzee
Chimpzee
CHMPZ
$ 0.00001187
+0.08%
-1.98%
-4.57%
--
$ 2.47B
1479
ATLA
ATLA
ATLA
$ 152.0117
+0.30%
+0.14%
-1.63%
--
$ 6.92K
1480
MXN
MXN
MXN
$ 0.05555
-0.23%
-0.72%
-1.28%
--
$ 1.08M
1481
Dupe
Dupe
DUPE
$ 0.004533
-0.07%
-3.86%
-9.09%
--
$ 11.70M
1482
Presens Network
Presens Network
SENS
$ 0.000009
-2.27%
+1.18%
-66.54%
--
$ 438.36M
1483
Kuvi
Kuvi
KUVI
$ 0.00885
-2.03%
-6.45%
-63.43%
--
$ 3.61M
1484
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006386
0.00%
-0.23%
-0.14%
--
$ 89.86M
1485
LienFi
LienFi
LFI
$ 0.0000833
-1.85%
-6.53%
+1.68%
--
$ 665.39M
1486
Trading Payment
Trading Payment
TPTU
$ 0.06017
0.00%
0.00%
-0.17%
--
$ 827.44K
1487
DIN
DIN
DIN
$ 0.004222
-0.31%
-0.99%
+1.15%
--
$ 1.87M
1488
Hippius
Hippius
SN75
$ 3.987
0.00%
+4.46%
-3.98%
--
$ 3.99K
1489
Amocucinare
Amocucinare
AMORE
$ 0.00087
+0.23%
-7.35%
-2.68%
--
$ 27.41M
1490
PUNKVISM
PUNKVISM
PVT
$ 0.0002289
+0.13%
-0.30%
+4.38%
--
$ 250.17M
1491
ADO Protocol
ADO Protocol
ADO
$ 0.01034
-2.07%
-8.36%
-0.30%
--
$ 87.88K
1492
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006446
+1.56%
-1.45%
-2.09%
--
$ 31.29M
1493
Capybobo
Capybobo
PYBOBO
$ 0.000707
+0.06%
-1.20%
-1.80%
--
$ 75.50M
1494
Iron Fish
Iron Fish
IRON
$ 0.0831
+0.70%
-1.03%
+5.41%
--
$ 648.22K
1495
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005039
0.00%
-4.32%
-4.70%
--
$ 11.02M
1496
Wrapped REACT
Wrapped REACT
REACT
$ 0.00885
+1.02%
-6.02%
-6.02%
--
$ 630.14K
1497
$ 832.81
-0.44%
-6.07%
--
--
$ 91.15
1498
QAIT
QAIT
QAIT
$ 0.021034
0.00%
+0.55%
-5.99%
--
$ 461.07K
1499
UDAO
UDAO
UDAO
$ 0.07331
0.00%
-0.89%
-0.31%
--
$ 205.67K
1500
SyncVault
SyncVault
SVTS
$ 0.09327
+0.28%
-2.46%
-2.97%
--
$ 121.49K
1501
$ 430.66
+0.14%
+1.76%
--
--
$ 177.64
1502
Hooli
Hooli
HOOLI
$ 0.0002661
-2.82%
-17.51%
-35.58%
--
$ 153.15M
1503
Effect AI
Effect AI
EFFECT
$ 0.002514
+0.40%
-0.32%
-2.64%
--
$ 3.24M
1504
Mame Inu
Mame Inu
MAME
$ 0.009879
-1.48%
+30.47%
+30.47%
--
$ 13.31M
1505
Brevis
Brevis
BREV
$ 0.07951
+0.26%
-8.71%
-7.70%
--
$ 1.51M
1506
MOVA
MOVA
MOVA
$ 0.5895
+1.31%
+1.67%
-11.08%
--
$ 33.72K
1507
Moongate
Moongate
MGT
$ 0.00045354
-0.06%
-1.39%
+9.56%
--
$ 29.79M
1508
Pieverse
Pieverse
PIEVERSE
$ 0.6778
+0.07%
+0.43%
-6.03%
--
$ 100.96K
1509
Janction
Janction
JCT
$ 0.005492
+2.09%
+3.65%
-3.48%
--
$ 18.00M
1510
MindHive
MindHive
MINDHIVE
$ 0.0008785
+0.13%
+0.02%
+0.01%
--
$ 17.44M
1511
Kazar
Kazar
KAZAR
$ 0.17
+15.21%
+308.79%
--
--
$ 13.65M
1512
$ 47.35
+1.11%
-9.49%
-1.14%
--
$ 1.55K
1513
ProximaX
ProximaX
XPX
$ 0.0001142
+0.36%
-0.18%
-27.57%
--
$ 494.34M
1514
RISE
RISE
RISE
$ 0.001539
+1.51%
-2.89%
-12.24%
--
$ 2.70M
1515
mETHProtocol
mETHProtocol
COOK
$ 0.002684
+0.04%
-0.33%
-0.92%
--
$ 21.30M
1516
Force
Force
FRC
$ 0.0002176
-0.23%
-0.23%
0.00%
--
$ 27.18M
1517
Ai Xovia
Ai Xovia
AIX
$ 0.514426
-3.95%
-8.85%
+16.03%
--
$ 1.85M
1518
Play AI
Play AI
PLAI
$ 0.001851
-0.05%
+0.65%
+1.04%
--
$ 31.62M
1519
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.97906
-0.49%
+0.66%
-2.37%
--
$ 31.96K
1520
KulaDAO
KulaDAO
KULA
$ 0.06215
0.00%
-1.75%
-3.58%
--
$ 11.30K
1521
$ 202.87
-2.74%
-10.26%
--
--
$ 490.85
1522
MBOOM
MBOOM
MBOOM
$ 0.002228
+0.14%
+0.63%
-1.99%
--
$ 18.59M
1523
COCA
COCA
COCA
$ 1.37807
-0.01%
-0.20%
+7.39%
--
$ 189.99K
1524
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001691
0.00%
+0.53%
-0.65%
--
$ 118.43M
1525
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04536
-0.26%
-4.37%
-2.15%
--
$ 1.35M
1526
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
$ 4.96B
1527
Anvil
Anvil
ANVL
$ 0.0004188
+0.21%
-2.54%
-2.81%
--
$ 117.22M
1528
DDMTOWN
DDMTOWN
DDMT
$ 0.07454
+0.05%
-9.20%
+13.79%
--
$ 768.99K
1529
Stohn Coin
Stohn Coin
SOH
$ 0.005434
0.00%
+52.90%
+87.38%
--
$ 351.93K
1530
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.005972
+0.87%
-3.30%
-9.98%
--
$ 9.53M
1531
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02246
0.00%
-9.51%
-4.43%
--
$ 54.76K
1532
Tradeleaf
Tradeleaf
TLF
$ 0.010025
-0.05%
-0.04%
-0.01%
--
$ 9.46M
1533
KGEN
KGEN
KGEN
$ 0.1744
+0.06%
-5.92%
-6.82%
--
$ 386.93K
1534
Minto
Minto
BTCMT
$ 0.6582
+0.02%
+0.24%
+0.21%
--
$ 100.27K
1535
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004087
+0.25%
-0.92%
-2.44%
--
$ 13.35M
1536
iUP
iUP
IUP
$ 0.003549
+0.06%
-0.08%
-0.03%
--
$ 3.18M
1537
Solaxy
Solaxy
SOLAXY
$ 0.0000319
-0.13%
-1.30%
-0.72%
--
$ 3.88B
1538
ARENA TWO
ARENA TWO
ATWO
$ 0.001565
-0.13%
-1.20%
-14.67%
--
$ 3.38M
1539
Manadia
Manadia
UMXM
$ 1.935
+0.10%
+0.89%
+5.56%
--
$ 177.47K
1540
Moltbook
Moltbook
MOLT
$ 0.000007121
-0.20%
-11.90%
-25.69%
--
$ 9.84B
1541
CREPE
CREPE
CREPE
$ 0.0001661
0.00%
+2.28%
-0.81%
--
$ 31.70M
1542
Orta Chain
Orta Chain
ORTA
$ 0.05
0.00%
-7.24%
-6.89%
--
$ 19.20K
1543
Navcoin
Navcoin
NAV
$ 0.04026
-0.22%
-0.15%
+1.14%
--
$ 1.39M
1544
Roboton
Roboton
DCT
$ 0.005436
-0.09%
-0.04%
-0.17%
--
$ 3.25M
1545
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00011373
+0.41%
-6.77%
+20.95%
--
$ 4.31B
1546
PermawebDAO
PermawebDAO
PERM
$ 5.7753
-9.85%
+82.60%
--
--
$ 161.40K
1547
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2076
0.00%
-19.68%
-17.90%
--
$ 4.30K
1548
MongolNFT
MongolNFT
MNFT
$ 0.000020814
+0.32%
-1.77%
-2.57%
--
$ 1.10B
1549
Almanak
Almanak
ALMANAK
$ 0.001035
-0.48%
-6.24%
-7.82%
--
$ 50.24M
1550
AtlasOra
AtlasOra
AORA
$ 0.00703
+0.14%
-13.21%
-49.32%
--
$ 1.01M
1551
Bityuan
Bityuan
BTY
$ 0.04088
0.00%
-5.08%
-26.55%
--
$ 3.17M
1552
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.04%
+0.04%
+0.06%
--
$ 54.66K
1553
Paladeum
Paladeum
PLB
$ 0.4238
-0.21%
-3.72%
-11.80%
--
$ 731.93K
1554
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
-0.01%
--
$ 147.90K
1555
JGGL
JGGL
JGGL
$ 1.7986
+0.23%
-3.34%
-4.28%
--
$ 585.94K
1556
PMG
PMG
PMG
$ 0.0007991
+3.94%
-2.96%
-1.81%
--
$ 1.67M
1557
WEEX Token
WEEX Token
WXT
$ 0.015409
+0.37%
-2.65%
-3.05%
--
$ 361.78M
1558
$ 13.69
+0.73%
-3.70%
--
--
$ 5.45K
1559
Flying Tulip
Flying Tulip
FT
$ 0.09542
-0.47%
-1.79%
-6.53%
--
$ 548.58K
1560
$ 385.41
+0.02%
-8.98%
-0.04%
--
$ 208.09
1561
TronBank
TronBank
TBK
$ 0.6379
+0.22%
-1.27%
+2.73%
--
$ 281.84K
1562
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02689
+4.20%
-10.76%
-17.86%
--
$ 1.86M
1563
BRL
BRL
BRL
$ 0.1919
-0.10%
-1.18%
-1.79%
--
$ 5.68M
1564
Overtake
Overtake
TAKE
$ 0.01618
+1.12%
-1.51%
-14.41%
--
$ 4.12M
1565
Nolus Protocol
Nolus Protocol
NLS
$ 0.003317
-0.06%
+0.09%
-3.13%
--
$ 17.13M
1566
SBTC
SBTC
SBTC
$ 62,587.84
+0.34%
-1.89%
-2.55%
--
$ 0.43
1567
REAL
REAL
ASSET
$ 0.24726
-0.47%
-2.06%
-9.16%
--
$ 1.96M
1568
Echelon
Echelon
ECHELON
$ 0.06503
-0.05%
+2.38%
-8.47%
--
$ 1.00M
1569
VeriFarm
VeriFarm
VFARM
$ 0.03162
-0.16%
-0.44%
-1.31%
--
$ 242.45K
1570
Kaskad
Kaskad
KSKD
$ 0.006113
-1.10%
-4.99%
-6.55%
--
$ 13.30M
1571
ZKWASM
ZKWASM
ZKWASM
$ 0.003189
+1.11%
+52.00%
+50.14%
--
$ 22.93M
1572
Snapmuse.io
Snapmuse.io
SMX
$ 0.00117
+0.17%
+0.09%
-2.09%
--
$ 38.84M
1573
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019121
+0.48%
-1.98%
-1.51%
--
$ 49.82M
1574
Trusta.AI
Trusta.AI
TA
$ 0.07078
-0.64%
-0.60%
+0.85%
--
$ 1.27M
1575
DegenVerse
DegenVerse
DVERSE
$ 0.0000084
+1.19%
-83.78%
-92.34%
--
$ 565.18M
1576
Meteora
Meteora
MET
$ 0.1648
+1.63%
+1.38%
+44.18%
--
$ 1.70M
1577
Bitsolara
Bitsolara
BTSLR
$ 0.000009993
0.00%
+0.04%
-0.06%
--
$ 205.02M
1578
Unitas
Unitas
UP
$ 0.3212
+0.97%
-22.89%
-17.26%
--
$ 214.38K
1579
LIF3
LIF3
LIF3
$ 0.001619
-0.18%
-2.29%
-5.16%
--
$ 54.86M
1580
$ 95.38
-0.43%
-3.84%
-13.24%
--
$ 881.75
1581
SQUID MEME
SQUID MEME
GAME
$ 29.1839
+0.50%
-4.74%
-0.85%
--
$ 486.81
1582
YachtingVerse
YachtingVerse
YACHT
$ 0.010357
-0.05%
-0.26%
-5.02%
--
$ 1.79M
1583
Data Ownership
Data Ownership
DOP2
$ 0.001624
+0.18%
-3.44%
+13.13%
--
$ 74.46M
1584
Liberland
Liberland
LLD
$ 0.2536
+0.04%
-3.16%
-4.36%
--
$ 205.61K
1585
Tradoor
Tradoor
TRADOOR
$ 0.4143
+0.78%
-0.19%
-18.25%
--
$ 210.47K
1586
WhiteBIT Token
WhiteBIT Token
WBT
$ 50.973
+0.11%
-2.74%
-4.21%
--
$ 1.16K
1587
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 88.1
+2.69%
+24.07%
+16.22%
--
$ 256.81
1588
Avalaunch
Avalaunch
XAVA
$ 0.2976
0.00%
+2.34%
+2.94%
--
$ 181.48K
1589
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
0.00%
--
$ 17.80M
1590
ParallelAI
ParallelAI
PAI
$ 0.003725
-0.05%
-1.53%
-7.82%
--
$ 14.98M
1591
YOM
YOM
YOM
$ 0.08733
+0.15%
-2.14%
+0.88%
--
$ 637.36K
1592
Perle
Perle
PRL
$ 0.1416
+0.07%
+2.89%
-9.07%
--
$ 526.97K
1593
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004037
+0.15%
+0.60%
+1.46%
--
$ 19.55M
1594
Bitcastle
Bitcastle
BCE
$ 0.132291
+0.27%
-1.58%
-0.76%
--
$ 346.68K
1595
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.000971
-1.60%
-15.52%
-29.79%
--
$ 56.34M
1596
ForU AI
ForU AI
FORU
$ 0.00728
+0.14%
+2.39%
-11.10%
--
$ 9.85M
1597
BELUGA
BELUGA
BELUGA
$ 74.2702
+0.73%
+3.42%
+10.13%
--
$ 325.25
1598
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01133
-2.07%
-10.92%
+15.13%
--
$ 4.77M
1599
QIE Blockchain
QIE Blockchain
QIE
$ 0.1939
0.00%
-0.05%
+0.15%
--
$ 147.23
1600
Turtle
Turtle
TURTLE
$ 0.03435
0.00%
+0.52%
-6.61%
--
$ 1.82M
1601
Enso
Enso
ENSO
$ 0.6494
+1.55%
-1.58%
+0.25%
--
$ 165.42K
1602
Changer
Changer
CNG
$ 0.004817
0.00%
-0.17%
-0.99%
--
$ 31.62K
1603
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002481
0.00%
-2.01%
-6.06%
--
$ 21.67M
1604
HashPack
HashPack
PACK
$ 0.00525
-0.19%
-1.50%
-4.03%
--
$ 1.05M
1605
ShareX
ShareX
SHARE
$ 0.1904
0.00%
-0.21%
0.00%
--
$ 2.31M
1606
FluidTokens
FluidTokens
FLDT
$ 0.03803
+1.01%
-3.91%
-5.31%
--
$ 698.71K
1607
c0mpute
c0mpute
ZERO
$ 0.00462
-2.49%
-30.34%
-20.80%
--
$ 15.84M
1608
EDOM
EDOM
EDOM
$ 0.000157
+0.13%
-3.86%
-10.13%
--
$ 144.50M
1609
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00545
0.00%
-3.20%
-12.52%
--
$ 137.93K
1610
NAT
NAT
NAT
$ 0.00000008209
+0.12%
-0.17%
-4.62%
--
$ 714.06B
1611
GamePad
GamePad
GPAD
$ 0.5565
+0.01%
-0.89%
-17.45%
--
$ 197.30K
1612
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002045
0.00%
+26.00%
-57.81%
--
$ 5.39M
1613
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001571
0.00%
-12.46%
-10.00%
--
$ 26.67M
1614
NSGP Governance
NSGP Governance
NSG
$ 0.00711
0.00%
+0.99%
-35.54%
--
$ 878.54K
1615
Holoworld AI
Holoworld AI
HOLO
$ 0.06375
+0.06%
-0.05%
-9.65%
--
$ 838.97K
1616
AIXDROP
AIXDROP
AIXDROP
$ 0.00043961
-0.91%
-1.13%
-6.25%
--
$ 4.06B
1617
SN64
SN64
SN64
$ 16.71
0.00%
-0.54%
+4.70%
--
$ 383.54
1618
Crepe
Crepe
CREPE1
$ 0.000013418
+1.42%
-1.81%
-10.87%
--
$ 4.37B
1619
TRIA
TRIA
TRIA
$ 0.02749
+0.73%
+1.21%
-10.74%
--
$ 7.55M
1620
$ 682.77
+0.01%
-6.73%
-6.95%
--
$ 142.11
1621
Ozone Chain
Ozone Chain
OZO
$ 0.1306
-0.08%
+0.31%
+0.77%
--
$ 918.90K
1622
NTHChain
NTHChain
NTH
$ 0.007087
-0.07%
+0.04%
+0.93%
--
$ 3.96M
1623
Tea Protocol
Tea Protocol
TEA
$ 0.0000553
0.00%
-0.54%
-11.75%
--
$ 362.04M
1624
ULTIMA
ULTIMA
ULTIMA
$ 2,062.62
-0.28%
-4.96%
-5.82%
--
$ 170.88
1625
Metal Blockchain
Metal Blockchain
METAL
$ 0.12557
-0.14%
-0.15%
-3.82%
--
$ 99.70K
1626
Ice Open Network
Ice Open Network
ION
$ 0.000106
-0.93%
+1.92%
-12.40%
--
$ 217.02M
1627
SNPIT
SNPIT
SNPT
$ 0.001348
0.00%
-0.96%
-1.61%
--
$ 7.77M
1628
Verified Emeralds
Verified Emeralds
VEREM
$ 4.94
-0.20%
+2.49%
+7.16%
--
$ 78.27K
1629
EUR
EUR
EUR
$ 1.1396
-0.01%
-0.38%
-1.03%
--
$ 6.99M
1630
Lazy Summer
Lazy Summer
SUMR
$ 0.002072
0.00%
-2.26%
-2.03%
--
$ 4.60M
1631
Edel
Edel
EDEL
$ 0.01147
-1.62%
-10.49%
-31.63%
--
$ 6.12M
1632
STO Chain
STO Chain
STOOS
$ 1.6009
+0.02%
+0.03%
+0.01%
--
$ 24.97K
1633
PowerGacha
PowerGacha
GACHA
$ 0.0004272
-1.41%
-10.16%
+64.13%
--
$ 146.91M
1634
OKAMI Project
OKAMI Project
OKM
$ 0.000006105
0.00%
-3.20%
+1.19%
--
$ 9.23B
1635
STABLE
STABLE
STABLE
$ 0.034334
-0.35%
-4.57%
+0.01%
--
$ 1.71M
1636
HandlPay
HandlPay
HANDL
$ 0.0033953
-0.06%
+5.32%
+18.36%
--
$ 34.64M
1637
$ 275.89
+1.34%
-0.06%
-3.33%
--
$ 367.23
1638
Quack AI
Quack AI
Q
$ 0.016814
-0.20%
-3.09%
-5.36%
--
$ 3.09M
1639
Blum
Blum
BLUM
$ 0.001951
+0.05%
-4.24%
+2.93%
--
$ 28.65M
1640
Aspecta
Aspecta
ASP
$ 0.02514
+0.28%
-2.06%
+3.66%
--
$ 2.33M
1641
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006084
+0.21%
-1.90%
-3.97%
--
$ 90.36T
1642
sato
sato
SATO
$ 0.2508
-2.83%
-7.78%
-19.43%
--
$ 296.12K
1643
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003454
+0.03%
-2.70%
-1.96%
--
$ 52.87M
1644
KiteAI
KiteAI
KITEAI
$ 0.00000006098
0.00%
+0.33%
+0.38%
--
$ 375.75M
1645
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014238
+0.91%
-2.86%
-5.84%
--
$ 883.74K
1646
MAGA
MAGA
MAGA
$ 0.001253
+1.51%
+10.46%
+0.63%
--
$ 50.29M
1647
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02803
+3.04%
-2.66%
+1.80%
--
$ 2.09M
1648
OHO PLUS
OHO PLUS
OHO
$ 0.40629
+0.14%
-2.39%
-14.30%
--
$ 28.20K
1649
SEDA
SEDA
SEDA
$ 0.0267
+0.07%
-5.76%
-20.82%
--
$ 17.31M
1650
Divo
Divo
DVO
$ 0.0008537
+0.34%
+1.71%
+12.73%
--
$ 38.55M
1651
RoboFi
RoboFi
VICS
$ 0.02146
0.00%
0.00%
-3.11%
--
$ 2.61M
1652
TOYOW
TOYOW
TTN
$ 0.06376
+0.27%
-0.62%
-1.25%
--
$ 8.63M
1653
Nebula3
Nebula3
SN3
$ 0.0005436
+0.93%
-4.66%
-8.03%
--
$ 100.10M
1654
SAL
SAL
SAL
$ 0.01871
+0.48%
-6.36%
+10.00%
--
$ 276.89K
1655
SN51
SN51
SN51
$ 11.9
0.00%
-3.25%
+4.11%
--
$ 2.25K
1656
Advanced
Advanced
AUC
$ 0.0001269
0.00%
+0.79%
+5.84%
--
$ 851.88M
1657
NERO
NERO
NERO
$ 0.001433
-0.07%
+0.21%
-2.97%
--
$ 11.03M
1658
Memento
Memento
DEXTF
$ 0.0302
0.00%
-6.62%
-14.93%
--
$ 39.76K
1659
RICE AI
RICE AI
RICE
$ 0.006396
-0.90%
-4.59%
-23.96%
--
$ 9.10M
1660
OroBit
OroBit
XRB
$ 1.4117
0.00%
+0.85%
+10.17%
--
$ 155.03K
1661
DPIN
DPIN
DPN
$ 2.201
0.00%
-1.87%
-8.60%
--
$ 320.51
1662
CoinZoom
CoinZoom
ZOOM
$ 0.00859
-1.04%
+6.33%
-24.56%
--
$ 1.35M
1663
龙虾
龙虾
龙虾
$ 0.011295
+1.55%
+0.53%
+7.74%
--
$ 24.85M
1664
MTC
MTC
MTC
$ 0.00662
+0.30%
0.00%
-0.60%
--
$ 9.84M
1665
Laika
Laika
LAIKAL2
$ 0.02846
0.00%
-6.60%
-11.01%
--
$ 147.05K
1666
ZenChain
ZenChain
ZTC
$ 0.0005445
+0.11%
+0.41%
+0.61%
--
$ 89.52M
1667
Safe Road Club
Safe Road Club
SRC
$ 0.000847
0.00%
-55.44%
-54.94%
--
$ 15.76M
1668
Tonny
Tonny
TONNY
$ 0.05494
-0.40%
+0.84%
+6.51%
--
$ 157.49K
1669
BIT1
BIT1
BIT1
$ 0.000001112
+0.27%
-3.38%
-4.21%
--
$ 155.51B
1670
XPMarket
XPMarket
XPM
$ 0.0055
+2.01%
-1.59%
-5.75%
--
$ 3.75M
1671
Ergosum
Ergosum
FAVE
$ 0.05967
-1.05%
-1.54%
-3.84%
--
$ 333.47K
1672
Blockstreet
Blockstreet
BLOCK
$ 0.002991
-4.39%
-3.89%
-13.41%
--
$ 18.64M
1673
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031486
-1.08%
-2.40%
-8.61%
--
$ 2.51T
1674
Pharos
Pharos
PROS
$ 0.5009
-0.30%
-7.86%
-8.69%
--
$ 31.23K
1675
Arciel
Arciel
ARCIEL
$ 0.009186
0.00%
-0.04%
-0.13%
--
$ 379.93K
1676
Nuklai
Nuklai
NAI
$ 0.0001016
0.00%
-5.49%
-14.84%
--
$ 101.58M
1677
WOLFTON
WOLFTON
WOLFTON
$ 0.000595
+0.69%
+1.03%
-0.38%
--
$ 29.85M
1678
$ 148.59
+0.11%
-12.09%
--
--
$ 431.62
1679
StorX Network
StorX Network
SRX
$ 0.05246
+0.04%
-0.83%
-2.53%
--
$ 148.65K
1680
Akita
Akita
AKITA
$ 0.01391
-0.22%
-1.65%
-5.83%
--
$ 210.46K
1681
Elympics
Elympics
ELP
$ 0.00071
+15.38%
+9.09%
-17.24%
--
$ 66.63M
1682
three.ws
three.ws
THREE
$ 0.005222
-0.43%
+18.26%
+59.41%
--
$ 23.42M
1683
Qitmeer Network
Qitmeer Network
MEER
$ 0.004875
+0.08%
-0.08%
-9.27%
--
$ 1.54M
1684
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001647
+5.25%
+2.24%
-17.19%
--
$ 1.55M
1685
ClawBank
ClawBank
CLAWBANK
$ 0.000020241
+0.78%
+5.82%
+36.53%
--
$ 2.94B
1686
Neptune
Neptune
XNT
$ 0.2727
+0.54%
+3.11%
-14.37%
--
$ 3.88K
1687
Midnight
Midnight
NIGHT
$ 0.03181
+0.06%
-1.24%
+5.18%
--
$ 1.76M
1688
GoldBrick
GoldBrick
GBCK
$ 0.003052
+0.93%
-2.89%
-3.23%
--
$ 21.21M
1689
TRN
TRN
TRN
$ 0.0003
+12.66%
-1.16%
-8.33%
--
$ 18.78M
1690
Giza
Giza
GIZA
$ 0.003677
+0.03%
-1.39%
-24.36%
--
$ 14.35M
1691
Treehouse
Treehouse
TREE
$ 0.04306
+0.39%
-2.76%
-6.36%
--
$ 1.31M
1692
EverValue Coin
EverValue Coin
EVA
$ 32.31
0.00%
-1.70%
-3.87%
--
$ 7.70K
1693
Greever
Greever
GVL
$ 0.0009604
-1.91%
+4.45%
-1.65%
--
$ 9.02M
1694
PigToken
PigToken
PIG
$ 0.00000001126
+0.09%
-2.64%
-5.77%
--
$ 4.88T
1695
HeliChain
HeliChain
HELI
$ 0.000004462
0.00%
-4.64%
-6.34%
--
$ 8.02M
1696
Sogni AI
Sogni AI
SOGNI
$ 0.0008243
-0.04%
-3.32%
-6.60%
--
$ 66.50M
1697
PRXVT
PRXVT
PRXVT
$ 0.007384
-4.38%
-34.59%
+2.82%
--
$ 7.49M
1698
B3TR
B3TR
B3TR
$ 0.0087
0.00%
-1.03%
-1.36%
--
$ 2.27M
1699
SafeMars
SafeMars
SMARS
$ 0.000000003527
-0.03%
+0.31%
-1.43%
--
$ 15.81T
1700
OpenLedger
OpenLedger
OPEN
$ 0.1805
+0.17%
-10.23%
-20.02%
--
$ 416.26K
1701
Uranium.io
Uranium.io
XU3O8
$ 5.358
+0.11%
0.00%
+0.77%
--
$ 7.02K
1702
ARCS
ARCS
ARCS
$ 0.01239
0.00%
-1.98%
-6.63%
--
$ 12.34M
1703
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.251
0.00%
-2.97%
-6.25%
--
$ 3.00K
1704
Lombard
Lombard
BARD
$ 0.1459
+0.68%
-6.31%
-8.06%
--
$ 508.65K
1705
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004777
+0.04%
-2.43%
-7.26%
--
$ 11.87M
1706
PUNCH
PUNCH
PUNCH
$ 0.001167
-0.51%
-4.93%
-5.62%
--
$ 50.10M
1707
RollX
RollX
ROLL
$ 0.07556
-0.51%
-5.21%
-15.03%
--
$ 737.97K
1708
DiemLibre
DiemLibre
DLB
$ 0.00010781
0.00%
+0.13%
+0.48%
--
$ 91.90M
1709
SILVER
SILVER
KAG
$ 54.94
+0.04%
-1.80%
-5.29%
--
$ 1.81K
1710
AI Nexus
AI Nexus
A1X
$ 0.0001367
-0.59%
+1.34%
+34.59%
--
$ 117.56M
1711
VaporFund
VaporFund
VPR
$ 0.0002773
-0.50%
-3.18%
-10.86%
--
$ 9.94M
1712
Kite AI
Kite AI
KITE
$ 0.16215
+1.20%
-1.24%
-12.37%
--
$ 373.88K
1713
Plastichero
Plastichero
PTH
$ 0.006237
+0.98%
-1.93%
-11.88%
--
$ 12.18M
1714
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007556
-0.13%
-0.47%
-0.80%
--
$ 4.37M
1715
Kommunitas
Kommunitas
KOM
$ 0.00015381
0.00%
-0.33%
+5.73%
--
$ 53.61M
1716
ForTON
ForTON
FRT
$ 26.14
+0.27%
-9.01%
-14.76%
--
$ 2.50K
1717
Griffin AI
Griffin AI
GAIN
$ 0.0013452
0.00%
+0.33%
-4.01%
--
$ 3.25M
1718
Hana
Hana
HANA
$ 0.039326
-0.23%
-1.05%
+5.32%
--
$ 1.66M
1719
Me Protocol
Me Protocol
MEEP
$ 0.000008
0.00%
-73.53%
-88.31%
--
$ 111.16M
1720
Owlto Finance
Owlto Finance
OWL
$ 0.0008254
-0.17%
+0.07%
-26.83%
--
$ 73.08M
1721
Mavryk Network
Mavryk Network
MVRK
$ 0.01352
+0.07%
-0.95%
-4.18%
--
$ 744.28K
1722
Kodexa
Kodexa
KDX
$ 0.01007
-0.69%
-1.56%
-1.85%
--
$ 27.15M
1723
$ 87.48
+0.06%
-5.76%
--
--
$ 837.58
1724
BabyBoomToken
BabyBoomToken
BBT
$ 0.0931
+0.42%
+7.64%
+14.66%
--
$ 601.30K
1725
ChainOpera AI
ChainOpera AI
COAI
$ 0.3485
+0.52%
+0.46%
+4.20%
--
$ 440.79K
1726
DeepNode
DeepNode
DN
$ 0.46793
+1.03%
-12.60%
-39.10%
--
$ 3.75M
1727
SolAngeles
SolAngeles
SOLANGELES
$ 0.003596
+4.44%
+1.22%
-11.17%
--
$ 19.51M
1728
$ 45.69
-0.04%
-2.50%
-3.67%
--
$ 1.40K
1729
Echo
Echo
ECHO
$ 0.004062
-0.10%
-2.38%
-6.30%
--
$ 12.65M
1730
Moonbirds
Moonbirds
BIRB
$ 0.06664
+0.97%
-1.43%
-8.65%
--
$ 866.29K
1731
Ultiland
Ultiland
ARTX
$ 0.1185
-0.23%
+0.58%
+14.11%
--
$ 526.25K
1732
LITAS
LITAS
LITAS
$ 0.02659
0.00%
-0.11%
+0.61%
--
$ 2.87K
1733
Nodewaves
Nodewaves
NWS
$ 0.0000039
0.00%
-14.29%
-19.92%
--
$ 13.25M
1734
Folks Finance
Folks Finance
FOLKS
$ 2.5038
+0.78%
-9.86%
+5.82%
--
$ 411.72K
1735
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 150.13
-0.12%
+0.56%
-19.15%
--
$ 15.98K
1736
SWGT
SWGT
SWGT
$ 0.004681
+0.28%
-3.73%
-4.41%
--
$ 14.95M
1737
USDGO
USDGO
USDGO
$ 1.0013
0.00%
+0.04%
+0.04%
--
$ 878.70K
1738
Camp Network
Camp Network
CAMP
$ 0.0008334
-1.14%
-6.23%
-9.04%
--
$ 122.47M
1739
Caspius
Caspius
CAS
$ 0.02209
+1.51%
-3.35%
-9.89%
--
$ 2.47M
1740
Ika
Ika
IKA
$ 0.002151
-2.73%
+26.44%
+4.67%
--
$ 35.17M
1741
Spheron Network
Spheron Network
SPON
$ 0.0007003
-0.13%
-25.18%
-30.03%
--
$ 67.44M
1742
ELIS
ELIS
XLS
$ 0.010528
0.00%
+1.15%
+4.49%
--
$ 599.62K
1743
MINE COIN
MINE COIN
MIH
$ 0.131
0.00%
-0.08%
-1.50%
--
$ 3.52K
1744
ONFA Token
ONFA Token
OFT
$ 0.2021
0.00%
-6.17%
-13.04%
--
$ 228.97K
1745
Confidential Layer
Confidential Layer
CLONE
$ 0.004332
-0.05%
-0.16%
+16.82%
--
$ 20.53M
1746
MLXC
MLXC
MLXC
$ 0.000000936
+0.21%
-3.50%
-4.48%
--
$ 52.95B
1747
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00005722
+0.06%
+48.39%
+71.47%
--
$ 1.41B
1748
edgeX
edgeX
EDGE
$ 0.3888
+1.14%
+1.90%
+9.83%
--
$ 254.14K
1749
COP
COP
COP
$ 0.0002664
+0.08%
+0.04%
+0.53%
--
$ 204.22M
1750
USAD
USAD
USAD
$ 0.99
0.00%
0.00%
0.00%
--
$ 270.14
1751
DROPEE
DROPEE
DROPEE
$ 0.001571
+2.19%
+11.59%
-7.46%
--
$ 679.84K
1752
$ 1,038.16
+0.01%
-7.57%
-1.33%
--
$ 62.49
1753
Uranus
Uranus
URANUS
$ 0.011985
+0.03%
-9.78%
-13.52%
--
$ 6.09M
1754
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001527
+0.26%
-2.74%
-2.92%
--
$ 18.02M
1755
USD Mapped Token
USD Mapped Token
USDM
$ 0.9557
-0.11%
-2.33%
-1.46%
--
$ 58.74K
1756
BULLS
BULLS
BULLS
$ 288.13
0.00%
-0.67%
+1.62%
--
$ 189.63
1757
Klever Finance
Klever Finance
KFI
$ 0.2575
+0.04%
-2.31%
-5.33%
--
$ 37.25K
1758
Rain Protocol
Rain Protocol
RAIN
$ 0.015636
+0.06%
-2.03%
+7.59%
--
$ 203.92M
1759
Capverse
Capverse
CAP
$ 0.08999
-0.12%
-0.06%
+0.97%
--
$ 750.65K
1760
Infrared
Infrared
IR
$ 0.01425
0.00%
-1.65%
-16.10%
--
$ 4.11M
1761
TAP Protocol
TAP Protocol
TAP
$ 0.1068
+3.53%
-2.52%
-17.63%
--
$ 610.56K
1762
Sardis Network
Sardis Network
SRDS
$ 0.01752
-0.23%
-0.17%
+9.30%
--
$ 3.27M
1763
Testicle
Testicle
TESTICLE
$ 0.004276
+1.27%
-11.23%
-9.50%
--
$ 12.63M
1764
Panther Protocol
Panther Protocol
PANTHER
$ 0.00395
-0.13%
+0.79%
-10.93%
--
$ 13.18M
1765
ClawWorks
ClawWorks
CLAW
$ 0.000052
-5.56%
-42.70%
-98.45%
--
$ 44.92M
1766
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000585
0.00%
-4.08%
-5.78%
--
$ 61.66M
1767
Astra Nova
Astra Nova
RVV
$ 0.0001698
0.00%
-4.13%
-9.12%
--
$ 884.57M
1768
Rubix
Rubix
RBT
$ 51
0.00%
-5.54%
+13.33%
--
$ 0.40
1769
Binder Protocol
Binder Protocol
BINDER
$ 0.000651
0.00%
-4.69%
-12.73%
--
$ 520.30K
1770
Bobo
Bobo
BOBO
$ 0.007562
+3.50%
-0.49%
-6.17%
--
$ 1.08M
1771
Chainbase
Chainbase
C
$ 0.09046
+0.18%
-2.59%
-8.58%
--
$ 1.10M
1772
P2P
P2P
P2P
$ 0.0000533
+0.19%
+3.09%
-13.31%
--
$ 622.89M
1773
Whalebit
Whalebit
CES
$ 0.5298
0.00%
+1.97%
-10.03%
--
$ 253.51K
1774
Massa
Massa
MAS
$ 0.00333
0.00%
+0.30%
+0.30%
--
$ 15.18M
1775
Unipeg
Unipeg
UPEG
$ 351.18
-2.45%
-18.20%
-33.64%
--
$ 182.28
1776
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02267
+0.31%
-1.05%
-1.65%
--
$ 1.48M
1777
MACHINA
MACHINA
MXNA
$ 0.005661
+0.12%
-2.33%
-3.97%
--
$ 9.84M
1778
R2 Protocol
R2 Protocol
R2
$ 0.001802
0.00%
-3.69%
-7.40%
--
$ 33.28M
1779
Manyu
Manyu
MANYU
$ 0.00000000443
+0.56%
-3.76%
+4.68%
--
$ 14.31T
1780
Terraport
Terraport
TERRA
$ 0.001312
-1.28%
-5.34%
-11.11%
--
$ 101.45K
1781
Aurix
Aurix
AUR
$ 0.2746
+0.22%
-1.43%
-1.89%
--
$ 208.25K
1782
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003801
+0.29%
-2.39%
-5.19%
--
$ 183.14M
1783
LumiShare
LumiShare
LUMI
$ 0.001784
+0.39%
+0.45%
+0.67%
--
$ 14.52M
1784
TAIX
TAIX
TAIX
$ 0.0000254
-0.04%
-7.43%
-10.90%
--
$ 776.33M
1785
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008072
+0.78%
-2.25%
-5.15%
--
$ 8.56M
1786
Palio
Palio
PAL
$ 0.0008403
0.00%
-2.63%
-4.57%
--
$ 68.14M
1787
IMO Invest
IMO Invest
IMO
$ 0.3581
+0.03%
-2.98%
-1.89%
--
$ 45.75K
1788
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05217
+0.23%
+0.40%
+0.08%
--
$ 1.17M
1789
ARS
ARS
ARS
$ 0.0006649
-0.02%
0.00%
-0.24%
--
$ 82.53M
1790
FOGNET Token
FOGNET Token
FOG
$ 0.00785
0.00%
+5.37%
-7.10%
--
$ 1.39M
1791
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 74.21
+0.76%
-3.16%
-2.97%
--
$ 767.02
1792
GoldZip
GoldZip
XGZ
$ 131.84
0.00%
-1.40%
-3.36%
--
$ 23.87
1793
Real World Services
Real World Services
RWS
$ 0.01549
0.00%
-1.02%
-3.49%
--
$ 2.86M
1794
ADI
ADI
ADI
$ 4.4263
-0.16%
-0.16%
+13.32%
--
$ 126.45K
1795
Silencio
Silencio
SLC
$ 0.0000307
0.00%
-4.30%
+0.85%
--
$ 2.07B
1796
Brainedge
Brainedge
LEARN
$ 0.005845
+0.15%
-2.29%
-6.71%
--
$ 3.45M
1797
Staynex
Staynex
STAY
$ 0.00002788
-0.11%
-3.20%
-7.72%
--
$ 954.79M
1798
Reform DAO
Reform DAO
RFRM
$ 0.001183
+0.25%
-0.50%
-1.09%
--
$ 2.28M
1799
Vtrading
Vtrading
VTRADING
$ 0.000941
0.00%
0.00%
-0.63%
--
--
1800
Blub
Blub
BLUB
$ 0.000000003062
+0.20%
-2.73%
+1.22%
--
$ 18.41T
1801
BluWhale AI
BluWhale AI
BLUAI
$ 0.014565
-0.14%
+4.23%
-3.41%
--
$ 6.77M
1802
TCOM Global
TCOM Global
TCOM
$ 0.008269
+0.11%
+1.28%
-2.60%
--
$ 7.34M
1803
K-POP Click
K-POP Click
KPC
$ 0.001802
0.00%
0.00%
-0.55%
--
$ 17.15M
1804
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.21
0.00%
-4.89%
-5.38%
--
$ 46.96
1805
Railgun
Railgun
RAIL
$ 2.2912
-0.17%
-6.14%
-17.62%
--
$ 24.53K
1806
Kintara
Kintara
KINS
$ 0.010234
-1.41%
-20.20%
-6.67%
--
$ 9.57M
1807
Levare
Levare
LVR
$ 1.7675
-2.45%
-14.72%
-80.60%
--
$ 650.59K
1808
Xrp Classic
Xrp Classic
XRPC
$ 0.00012468
+3.05%
+3.06%
+6.61%
--
$ 63.59K
1809
EON Marketplace
EON Marketplace
EON
$ 0.003999
-0.07%
-20.51%
+9.89%
--
$ 495.59K
1810
SCARCITY
SCARCITY
SCARCITY
$ 0.010151
+0.57%
+33.97%
+44.48%
--
$ 5.14M
1811
AI Network
AI Network
AINETWORK
$ 0.009717
-0.42%
-2.09%
-1.71%
--
$ 6.18M
1812
CESS Network
CESS Network
CESS
$ 0.001256
+0.48%
-1.95%
-2.41%
--
$ 51.80M
1813
Intuition
Intuition
TRUST
$ 0.04955
-0.12%
-2.83%
+1.14%
--
$ 1.16M
1814
Avici
Avici
AVICI
$ 0.9307
-0.74%
-8.00%
-16.64%
--
$ 59.71K
1815
Gode Chain
Gode Chain
GODE
$ 0.00009551
+0.06%
+1.06%
+13.36%
--
$ 65.13M
1816
Contentos
Contentos
COS
$ 0.00031
+0.03%
-6.71%
-25.58%
--
$ 203.19M
1817
Checkmate
Checkmate
CHECK
$ 0.027477
+0.82%
-0.13%
-51.91%
--
$ 8.54M
1818
MIU
MIU
MIU
$ 0.00000000231
0.00%
-1.28%
+2.21%
--
$ 7.37T
1819
114514
114514
114514
$ 0.000982
+0.85%
-2.97%
+4.24%
--
$ 56.98M
1820
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011637
+0.38%
+1.07%
+1.90%
--
$ 156.24M
1821
FIT
FIT
FIT
$ 0.00004779
-0.10%
-0.06%
-0.71%
--
$ 123.25M
1822
RYO Token
RYO Token
RYO
$ 3.287
+0.55%
-5.64%
-6.38%
--
$ 24.06K
1823
PEPPER
PEPPER
PEPPER
$ 0.000000000608
0.00%
-1.59%
-7.97%
--
$ 1.56T
1824
ZETRIX
ZETRIX
ZETRIX
$ 9.641
-0.17%
+2.09%
+3.03%
--
$ 17.01K
1825
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.03595
+0.03%
--
--
--
$ 4.27M
1826
HLKcoin
HLKcoin
HLK
$ 0.2147
+0.19%
-0.78%
-14.79%
--
$ 261.44K
1827
Cloud
Cloud
CLOUD
$ 0.01419
+0.14%
-4.89%
+3.65%
--
$ 4.07M
1828
Rats
Rats
RATS
$ 0.00002489
+0.56%
-3.77%
-11.80%
--
$ 2.39B
1829
ARI10
ARI10
ARI
$ 0.0003177
-0.03%
+1.46%
+2.34%
--
$ 63.50M
1830
ResearchHub
ResearchHub
RSC
$ 0.07635
+0.55%
-3.41%
-17.15%
--
$ 751.27K
1831
DEB
DEB
DEB
$ 0.000541
0.00%
-29.49%
-66.87%
--
$ 216.35K
1832
AASToken
AASToken
AAST
$ 0.001299
+0.54%
-2.70%
-13.34%
--
$ 4.48M
1833
KASPY
KASPY
KASPY
$ 0.000002053
-0.10%
-0.92%
+3.73%
--
$ 2.77B
1834
COCO BSC
COCO BSC
COCO
$ 0.22212
-0.27%
-1.92%
-2.43%
--
$ 265.39K
1835
FarmTown
FarmTown
FARMTOWN
$ 0.002359
+2.25%
-19.32%
-19.32%
--
$ 18.88M
1836
Frankencoin
Frankencoin
ZCHF
$ 1.239
0.00%
+0.13%
-1.00%
--
$ 42.48K
1837
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01615
0.00%
-0.49%
-1.58%
--
$ 298.60K
1838
Arcium
Arcium
ARX
$ 0.3227
0.00%
+10.79%
--
--
$ 19.56M
1839
Japan Open Chain
Japan Open Chain
JOC
$ 0.0344
-0.06%
+5.49%
-5.96%
--
$ 1.50M
1840
$ 0.028553
0.00%
-1.80%
-1.65%
--
$ 11.90M
1841
SPCM
SPCM
SPCM
$ 0.0002066
-0.34%
+5.12%
+14.98%
--
$ 1.29B
1842
OOB
OOB
OOB
$ 0.0116
+2.65%
-12.12%
-14.07%
--
$ 632.00K
1843
AixPlay
AixPlay
AIXPLAY
$ 0.0001397
-0.07%
+2.79%
-18.25%
--
$ 218.81M
1844
Gram
Gram
GRM
$ 0.001265
+1.05%
-6.79%
-15.14%
--
$ 45.26M
1845
AIVIVE
AIVIVE
AVV
$ 0.004657
-1.34%
-10.11%
-38.21%
--
$ 25.18M
1846
GAG Token
GAG Token
GAG
$ 0.003717
0.00%
+0.03%
-6.68%
--
$ 10.14M
1847
ShotsAI
ShotsAI
SHOT
$ 0.05978
-1.27%
+12.46%
-74.97%
--
$ 3.21M
1848
XWINNER
XWINNER
XT
$ 0.000016
-17.19%
-60.15%
-97.37%
--
$ 95.97M
1849
TREECLE
TREECLE
TRCL
$ 0.0010959
-0.10%
+14.04%
+15.34%
--
$ 7.55M
1850
MapNode
MapNode
MAP
$ 0.00288
-0.35%
-2.37%
-4.32%
--
$ 27.17M
1851
TOYLAND
TOYLAND
TOYL
$ 0.3722
+1.92%
-19.23%
-78.66%
--
$ 5.93M
1852
Probinex
Probinex
PBX
$ 0.00387
0.00%
-1.78%
+0.52%
--
$ 3.36M
1853
Wallitelli
Wallitelli
WALLI
$ 0.0005332
-0.09%
-6.70%
-19.54%
--
$ 22.82M
1854
MegaETH
MegaETH
MEGA
$ 0.05569
+0.68%
+0.41%
-1.72%
--
$ 2.77M
1855
CYGNUS
CYGNUS
CGN
$ 0.002359
+0.08%
-0.08%
+0.51%
--
$ 23.99M
1856
LoopNetwork
LoopNetwork
LOOP
$ 0.002695
0.00%
-1.75%
-0.19%
--
$ 69.04K
1857
Jotchua
Jotchua
JOTCHUA
$ 0.006767
-1.91%
-18.92%
+57.74%
--
$ 12.29M
1858
YURU COIN
YURU COIN
YURU
$ 0.295
0.00%
+0.54%
-1.14%
--
$ 18.72K
1859
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01791
+0.51%
+0.17%
+0.56%
--
$ 3.15M
1860
Pitch World Cup
Pitch World Cup
PITCH
$ 0.2812
-0.42%
-8.50%
-18.79%
--
$ 204.28K
1861
BCAT
BCAT
BCAT
$ 0.00004109
+0.87%
+0.70%
+48.36%
--
$ 272.16M
1862
OpenEden
OpenEden
EDEN
$ 0.04639
+0.72%
+0.09%
+6.99%
--
$ 2.75M
1863
Paxi Network
Paxi Network
PAXI
$ 0.011283
0.00%
+21.26%
+32.74%
--
$ 205.30K
1864
Singularry AI
Singularry AI
SINGULARRY
$ 0.01811
0.00%
-19.12%
-26.05%
--
$ 573.74K
1865
aPriori
aPriori
APR
$ 0.19181
-0.34%
-0.17%
+0.05%
--
$ 547.58K
1866
The9bit
The9bit
9BIT
$ 0.043566
-0.01%
+7.37%
+3.60%
--
$ 18.37M
1867
Seeker
Seeker
SKR
$ 0.007607
+0.45%
-6.92%
-14.63%
--
$ 7.49M
1868
pump.fun
pump.fun
PUMP
$ 0.001454
+0.07%
-0.69%
-1.76%
--
$ 133.48M
1869
TAC
TAC
TAC
$ 0.019425
+1.02%
-0.91%
-18.59%
--
$ 4.69M
1870
qONE Token
qONE Token
QONE
$ 0.00309
-0.10%
-17.74%
-27.52%
--
$ 17.90M
1871
Amnis Finance
Amnis Finance
AMI
$ 0.00225
+0.53%
-2.12%
+3.95%
--
$ 24.07M
1872
BOB
BOB
BOB
$ 0.005132
-0.04%
-4.74%
-9.09%
--
$ 12.08M
1873
Battery
Battery
BATTERY
$ 0.0002415
+0.66%
-2.48%
+3.84%
--
$ 57.55M
1874
BOBER
BOBER
BOBER
$ 0.000033
-18.32%
-21.62%
-24.83%
--
$ 165.58M
1875
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18782
-0.65%
+8.32%
+3.89%
--
$ 398.20K
1876
D. Energy
D. Energy
WATT
$ 0.06681
-10.67%
+52.71%
+74.45%
--
$ 147.05K
1877
Splendor
Splendor
SPLD
$ 0.1661
+0.30%
-2.06%
-12.83%
--
$ 296.68K

Întrebări frecvente

Ce este pagina Prețul pieței MEXC?
Pagina Prețul cripto MEXC oferă actualizări în timp real ale prețurilor, graficelor și datelor pentru 10,017 criptomonede. Acesta îți permite să urmărești în timp real evoluția prețurilor, volumul, capitalul de piață, precum și alți parametri cheie pentru o perspectivă precisă asupra pieței.
Câte criptomonede sunt disponibile la MEXC?
MEXC oferă acces la peste 1,659 perechi de tranzacționare Spot și -- perechi de tranzacționare de contracte la termen, fiind una dintre bursele cu cea mai diversificată selecție de criptomonede. Această varietate largă le permite utilizatorilor să tranzacționeze tokenuri populare, cum ar fi Bitcoin și Ethereum, precum și tokenuri noi și emergente.
Ce înseamnă „volatilitatea prețurilor cripto”?
Volatilitatea prețului criptomonedelor se referă la modificările rapide și imprevizibile ale prețului criptomonedelor. Volatilitatea ridicată poate duce la fluctuații semnificative ale prețurilor într-un interval scurt de timp. Astfel, piețele cripto pot să fie riscante, dar și să ofere un potențial de rentabilități ridicate.
Ce este sistemul de urmărire a prețurilor cripto în timp real?
Sistemul de urmărire în timp real a prețului criptomonedelor este un instrument care oferă actualizări în timp real cu privire la prețurile diferitelor criptomonede. Acesta le permite utilizatorilor să monitorizeze în timp real evoluția prețurilor, tendințele pieței și alți indicatori importanți, precum volumul și capitalul pieței.

Declinarea responsabilității

Prețurile criptomonedelor, datele de piață, graficele și informațiile conexe afișate pe această pagină sunt furnizate doar în scopuri informative generale și nu constituie consultanță financiară, de investiții sau de tranzacționare. Deși MEXC depune toate eforturile pentru a asigura acuratețea și actualitatea datelor, unele informații pot proveni de la părți terțe independente sau pot face obiectul unor întârzieri. MEXC nu face nicio declarație sau garanție cu privire la acuratețea absolută, exhaustivitatea sau fiabilitatea acestor date. Prețurile criptomonedelor sunt supuse unor fluctuații semnificative ale pieței. Efectuează propriile cercetări (DYOR) și evaluează-ți propria toleranță la risc înainte de a lua orice decizie de investiții. MEXC nu își asumă nicio răspundere pentru pierderile directe sau indirecte suferite ca urmare a faptului că te-ai bazat pe informațiile furnizate în prezentul document.