Urmărește tendințele prețurilor cripto | Bursa MEXC

Descoperă grafice simplificate ale prețului tokenurilor cripto. Informațiile de bază și datele principale sunt disponibile dintr-o privire: preț și tendință, capitalizare de piață, volum plus alte statistici importante, împreună cu linkuri utile, toate adunate aici la MEXC.

De asemenea, te puteți înscrie acum pentru a profita din plin de platforma noastră și pentru a obține acces la funcții exclusive. Cu un cont MEXC, poți cumpăra și vinde criptomonede cu ușurință, îți poți urmări portofoliul și poți primi alerte în timp real privind modificările de preț. În plus, platforma noastră securizată garantează că tranzacțiile tale sunt sigure și că datele tale cu caracter personal sunt protejate. Nu rata lumea captivantă a tranzacționării cu criptomonede! Înscrie-te acum și începe-ți călătoria cu MEXC.

#
Monedă
Preț
Ultimele 7 zile
Acțiune
1
Bitcoin
Bitcoin
BTC
$ 63,496.06
-0.46%
-0.79%
-3.19%
$ 1.27T
$ 9.48K
2
Ethereum
Ethereum
ETH
$ 1,714.78
-0.50%
-1.18%
-4.15%
$ 207.01B
$ 143.58K
3
Binance Coin
Binance Coin
BNB
$ 586.61
-0.51%
-1.01%
-3.33%
$ 79.02B
$ 19.70K
4
USDCoin
USDCoin
USDC
$ 1.00086
0.00%
-0.01%
+0.01%
$ 74.86B
$ 60.53M
5
XRP
XRP
XRP
$ 1.116
-0.62%
-1.49%
-7.95%
$ 69.27B
$ 26.79M
6
Solana
Solana
SOL
$ 71.13
-0.67%
-3.28%
-2.73%
$ 41.37B
$ 922.72K
7
Tron
Tron
TRX
$ 0.3319
-0.03%
+1.09%
+4.59%
$ 31.54B
$ 40.15M
8
Hyperliquid
Hyperliquid
HYPE
$ 65.61
-0.20%
-0.06%
-9.16%
$ 16.81B
$ 47.28K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,713.1
-0.43%
-0.99%
-3.84%
$ 15.45B
$ 31.31
10
DOGE
DOGE
DOGE
$ 0.08157
-0.45%
-2.11%
-6.07%
$ 13.90B
$ 120.42M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0009
-0.01%
0.00%
+0.03%
$ 10.58B
$ 54.73K
12
Wrapped BTC
Wrapped BTC
WBTC
$ 63,411.97
-0.44%
-0.77%
-3.17%
$ 7.40B
$ 5.10
13
Zcash
Zcash
ZEC
$ 440.27
-1.00%
-1.11%
-13.45%
$ 7.39B
$ 7.22K
14
Stellar
Stellar
XLM
$ 0.1963
-0.45%
-6.86%
-12.52%
$ 6.65B
$ 2.91M
15
Canton Network
Canton Network
CC
$ 0.15279
+0.64%
+2.50%
-3.31%
$ 6.05B
$ 3.34M
16
Monero
Monero
XMR
$ 318.42
-3.14%
-1.65%
-9.46%
$ 5.95B
$ 8.30K
17
Cardano
Cardano
ADA
$ 0.158
-0.19%
-1.25%
-7.69%
$ 5.76B
$ 24.16M
18
LAB
LAB
LAB
$ 16.95826
+0.10%
+14.31%
+23.23%
$ 5.26B
$ 62.02K
19
Chainlink
Chainlink
LINK
$ 7.823
-0.46%
-1.35%
-5.89%
$ 5.15B
$ 157.05K
20
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.715
+0.65%
+4.04%
+0.65%
$ 4.55B
$ 1.09M
21
Ethena USDe
Ethena USDe
USDE
$ 0.9999
-0.01%
-0.01%
-0.03%
$ 4.49B
$ 14.82M
22
USD1
USD1
USD1
$ 1.00022
0.00%
0.00%
-0.04%
$ 4.39B
$ 4.69M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 194.6
-0.31%
-2.31%
-9.18%
$ 3.91B
$ 24.81K
24
MemeCore
MemeCore
M
$ 2.89825
+0.48%
-0.15%
-8.02%
$ 3.82B
$ 26.33K
25
Litecoin
Litecoin
LTC
$ 44.31
-0.31%
-1.25%
-2.61%
$ 3.43B
$ 67.49K
26
Hedera
Hedera
HBAR
$ 0.07848
-0.18%
-0.88%
-2.99%
$ 3.41B
$ 2.57M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,892.86
0.00%
-0.28%
-3.93%
$ 3.09B
$ 0.02
28
$ 0.714
-1.17%
+1.40%
-10.86%
$ 2.89B
$ 3.91M
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000004627
-0.24%
-0.73%
-6.92%
$ 2.73B
$ 140.53B
30
Avalanche
Avalanche
AVAX
$ 6.231
-0.27%
+0.24%
-9.22%
$ 2.71B
$ 114.22K
31
NEAR
NEAR
NEAR
$ 2.0279
-1.34%
-5.44%
-12.24%
$ 2.64B
$ 897.52K
32
Cronos
Cronos
CRO
$ 0.05764
-0.14%
-1.78%
-3.52%
$ 2.60B
$ 1.61M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,119.22
-0.25%
-1.65%
-4.40%
$ 2.52B
$ 319.89
34
Bittensor
Bittensor
TAO
$ 225.02
-0.04%
-2.55%
-12.31%
$ 2.48B
$ 18.36K
35
Worldcoin
Worldcoin
WLD
$ 0.6
-0.30%
-5.69%
-11.79%
$ 2.06B
$ 1.58M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,129
-0.25%
-1.68%
-4.47%
$ 1.88B
$ 479.59
37
WLFI
WLFI
WLFI
$ 0.05829
-0.03%
-1.82%
-3.46%
$ 1.85B
$ 1.43M
38
DEXE
DEXE
DEXE
$ 22.623
-0.74%
+62.69%
+28.34%
$ 1.85B
$ 20.99K
39
UNISWAP
UNISWAP
UNI
$ 2.973
-0.34%
-1.46%
-17.37%
$ 1.85B
$ 78.79K
40
Mantle
Mantle
MNT
$ 0.5303
-0.15%
-0.43%
-6.05%
$ 1.75B
$ 199.62K
41
Aster
Aster
ASTER
$ 0.6275
-0.25%
-0.96%
-6.11%
$ 1.69B
$ 1.69M
42
OKB
OKB
OKB
$ 78.293
-0.11%
+3.08%
+4.00%
$ 1.65B
$ 1.27K
43
HTX DAO
HTX DAO
HTX
$ 0.000001737
-0.12%
+0.12%
+2.60%
$ 1.57B
$ 30.68B
44
Polkadot
Polkadot
DOT
$ 0.9297
-0.53%
-3.15%
-9.09%
$ 1.57B
$ 1.22M
45
Ondo
Ondo
ONDO
$ 0.32001
-1.06%
-4.76%
-14.53%
$ 1.56B
$ 1.55M
46
Pi Network
Pi Network
PI
$ 0.13178
-0.12%
-2.95%
-1.56%
$ 1.42B
$ 1.54M
47
Sky Protocol
Sky Protocol
SKY
$ 0.05908
-0.19%
-0.32%
+3.20%
$ 1.37B
$ 988.95K
48
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
-0.03%
$ 1.36B
$ 235.46
49
Falcon Finance
Falcon Finance
USDF
$ 0.9961
-0.01%
+0.33%
+0.42%
$ 1.30B
$ 316.32K
50
Internet Computer
Internet Computer
ICP
$ 2.233
-0.27%
-1.02%
-7.81%
$ 1.24B
$ 181.31K
51
Bitget Token
Bitget Token
BGB
$ 1.75065
-0.46%
-0.42%
-4.29%
$ 1.22B
$ 40.83K
52
Pepe
Pepe
PEPE
$ 0.000002791
-0.43%
-1.34%
-6.05%
$ 1.16B
$ 113.97B
53
AaveToken
AaveToken
AAVE
$ 74.2
-1.34%
-1.27%
-2.29%
$ 1.15B
$ 4.12K
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.09
-0.56%
-2.61%
-4.31%
$ 1.12B
$ 17.55K
55
United Stables
United Stables
U
$ 1.0013
0.00%
+0.03%
+0.07%
$ 1.00B
$ 56.42K
56
KuCoin Token
KuCoin Token
KCS
$ 7.1784
-0.16%
-2.78%
-1.27%
$ 966.88M
$ 8.14K
57
COSMOS
COSMOS
ATOM
$ 1.782
+0.11%
-0.94%
-9.96%
$ 919.08M
$ 237.82K
58
MORPHO
MORPHO
MORPHO
$ 1.7743
-0.38%
-1.86%
-8.43%
$ 893.41M
$ 42.39K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07885
+0.15%
-0.25%
+2.93%
$ 843.53M
$ 2.55M
60
Render
Render
RENDER
$ 1.607
-0.62%
-3.95%
-8.22%
$ 833.62M
$ 97.83K
61
Ethena
Ethena
ENA
$ 0.08929
-1.43%
-5.11%
+3.47%
$ 830.86M
$ 14.87M
62
Quant
Quant
QNT
$ 68.57
-0.74%
-3.03%
-3.84%
$ 827.47M
$ 1.20K
63
Algorand
Algorand
ALGO
$ 0.09153
-0.78%
+1.78%
-7.18%
$ 818.28M
$ 1.46M
64
Kaspa
Kaspa
KAS
$ 0.02908
-0.83%
-2.18%
-10.56%
$ 800.75M
$ 20.64M
65
Binance Life
Binance Life
币安人生
$ 0.72333
-0.37%
+2.15%
+7.22%
$ 717.27M
$ 91.80K
66
JUST
JUST
JST
$ 0.08277
+0.24%
-0.38%
+1.13%
$ 709.65M
$ 754.43K
67
Jupiter
Jupiter
JUP
$ 0.2113
-1.80%
+0.19%
+7.66%
$ 704.57M
$ 1.10M
68
VVV
VVV
VVV
$ 14.6225
-3.02%
-3.36%
-12.19%
$ 690.78M
$ 6.80K
69
Beldex
Beldex
BDX
$ 0.08207
+0.69%
+3.09%
+1.92%
$ 635.62M
$ 12.71M
70
Filecoin
Filecoin
FIL
$ 0.79
-0.94%
-1.75%
-2.98%
$ 624.60M
$ 1.59M
71
$ 0.007244
-0.34%
-1.85%
-5.91%
$ 622.30M
$ 8.72M
72
XDC Network
XDC Network
XDC
$ 0.02913
-0.21%
-0.95%
-3.57%
$ 598.83M
$ 3.46M
73
Aptos
Aptos
APT
$ 0.6506
-0.46%
-2.53%
-2.50%
$ 542.61M
$ 227.43K
74
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.551
-1.97%
+10.28%
+12.80%
$ 532.23M
$ 1.13M
75
Arbitrum
Arbitrum
ARB
$ 0.0817
-0.81%
-2.86%
-6.58%
$ 511.98M
$ 1.28M
76
Nexo
Nexo
NEXO
$ 0.7775
-0.50%
-1.56%
-5.05%
$ 502.57M
$ 82.69K
77
TrueUSD
TrueUSD
TUSD
$ 0.9994
0.00%
+0.01%
+0.03%
$ 494.22M
$ 5.62K
78
PancakeSwap
PancakeSwap
CAKE
$ 1.343
-0.52%
-2.40%
-5.95%
$ 472.90M
$ 337.91K
79
Injective
Injective
INJ
$ 4.646
-3.39%
-5.01%
-16.87%
$ 464.56M
$ 305.83K
80
DASH
DASH
DASH
$ 35.13
-2.03%
0.00%
-6.16%
$ 448.28M
$ 22.15K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.822
-0.71%
-5.21%
-4.66%
$ 432.33M
$ 1.52M
82
VeChain
VeChain
VET
$ 0.004819
-0.82%
-1.23%
-6.69%
$ 414.88M
$ 8.43M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00657
-0.66%
-1.57%
-9.10%
$ 414.56M
$ 44.62M
84
FET
FET
FET
$ 0.1803
-1.26%
-1.09%
-13.16%
$ 408.41M
$ 1.76M
85
Bonk
Bonk
BONK
$ 0.000004563
-0.31%
-0.24%
-4.60%
$ 401.70M
$ 69.76B
86
Lighter
Lighter
LIT
$ 1.6022
-1.46%
-1.87%
-9.94%
$ 401.10M
$ 132.02K
87
SEI
SEI
SEI
$ 0.054
-0.07%
-1.66%
-1.71%
$ 390.12M
$ 1.63M
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5771
-0.96%
-3.48%
-9.06%
$ 379.39M
$ 379.74K
89
Humanity
Humanity
H
$ 0.13063
-2.51%
-24.97%
-46.15%
$ 368.46M
$ 7.87M
90
Terra Classic
Terra Classic
LUNC
$ 0.00006598
+0.45%
-0.43%
-11.22%
$ 366.33M
$ 3.01B
91
TIA
TIA
TIA
$ 0.3893
-2.41%
+2.99%
-4.66%
$ 357.58M
$ 3.49M
92
SPX6900
SPX6900
SPX
$ 0.3756
-1.62%
+2.72%
-22.65%
$ 351.64M
$ 275.27K
93
First Digital USD
First Digital USD
FDUSD
$ 0.999
-0.01%
-0.05%
+0.03%
$ 337.25M
$ 68.35K
94
SUN
SUN
SUN
$ 0.017375
-0.09%
+0.40%
+2.40%
$ 334.74M
$ 10.66M
95
LayerZero
LayerZero
ZRO
$ 0.9725
-0.33%
+5.68%
-10.87%
$ 332.54M
$ 959.06K
96
Stacks
Stacks
STX
$ 0.1822
-1.36%
+1.06%
-6.41%
$ 328.44M
$ 320.17K
97
SkyAI
SkyAI
SKYAI
$ 0.324
+1.09%
-17.35%
-21.81%
$ 324.90M
$ 1.80M
98
Curve
Curve
CRV
$ 0.2106
0.00%
+1.93%
-13.37%
$ 320.33M
$ 1.49M
99
JITO
JITO
JTO
$ 0.6513
-0.21%
+1.33%
-16.01%
$ 316.53M
$ 267.60K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3423
-0.72%
-1.21%
+1.06%
$ 302.51M
$ 5.39M
101
Pyth Network
Pyth Network
PYTH
$ 0.03644
-1.93%
+0.30%
-6.91%
$ 288.70M
$ 11.83M
102
Gnosis
Gnosis
GNO
$ 106.86
-0.44%
-0.51%
+0.40%
$ 281.69M
$ 560.40
103
Audiera
Audiera
BEAT
$ 1.72475
-0.05%
-4.27%
-18.91%
$ 278.31M
$ 600.79K
104
Immutable X
Immutable X
IMX
$ 0.1352
-0.37%
-3.07%
-8.19%
$ 271.20M
$ 514.45K
105
BitTorrent
BitTorrent
BTT
$ 0.0000002712
-0.07%
+2.53%
+1.31%
$ 267.49M
$ 249.56B
106
AINFT
AINFT
NFT
$ 0.0000002656
0.00%
-0.22%
+0.53%
$ 263.57M
$ 216.29B
107
Telcoin
Telcoin
TEL
$ 0.002617
-0.68%
+9.59%
+2.19%
$ 251.52M
$ 136.50M
108
CONFLUX
CONFLUX
CFX
$ 0.04786
-0.54%
-1.36%
-3.57%
$ 249.09M
$ 1.53M
109
Tezos
Tezos
XTZ
$ 0.2271
-1.17%
-1.94%
-8.30%
$ 247.49M
$ 294.19K
110
Monad
Monad
MON
$ 0.02052
-0.58%
-1.53%
-7.47%
$ 243.24M
$ 4.84M
111
DoubleZero
DoubleZero
2Z
$ 0.06977
-0.74%
-6.62%
-4.34%
$ 243.07M
$ 1.47M
112
B
B
B
$ 0.23965
-0.41%
+10.04%
+1.14%
$ 242.11M
$ 561.22K
113
Zebec Network
Zebec Network
ZBCN
$ 0.0023977
-0.52%
-1.29%
-7.88%
$ 240.28M
$ 37.60M
114
FLOKI
FLOKI
FLOKI
$ 0.00002489
-0.99%
-1.66%
-5.96%
$ 238.01M
$ 3.12B
115
BitcoinSV
BitcoinSV
BSV
$ 11.73
-0.17%
-0.51%
-7.19%
$ 235.50M
$ 5.18K
116
Pendle
Pendle
PENDLE
$ 1.355
-0.95%
-5.05%
-8.88%
$ 231.36M
$ 394.23K
117
Kaia
Kaia
KAIA
$ 0.03623
-0.66%
-2.23%
-6.66%
$ 230.33M
$ 1.58M
118
Jasmy
Jasmy
JASMY
$ 0.004586
-0.35%
-2.46%
-9.36%
$ 227.05M
$ 21.26M
119
Lido DAO
Lido DAO
LDO
$ 0.2667
-0.52%
-1.44%
-8.34%
$ 225.12M
$ 530.20K
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010612
+0.05%
+0.47%
-0.67%
$ 223.27M
$ 186.95B
121
ETHGAS
ETHGAS
GWEI
$ 0.12307
+3.68%
+19.42%
+4.02%
$ 218.21M
$ 557.25K
122
OP
OP
OP
$ 0.10041
-0.50%
-0.86%
-7.71%
$ 216.59M
$ 719.18K
123
STRK
STRK
STRK
$ 0.03341
-0.06%
-2.25%
-5.30%
$ 212.33M
$ 5.79M
124
Graph Token
Graph Token
GRT
$ 0.0193
-0.46%
-2.23%
-3.83%
$ 209.66M
$ 3.32M
125
Chiliz
Chiliz
CHZ
$ 0.01995
-0.20%
-4.30%
-17.96%
$ 208.78M
$ 15.90M
126
EigenLayer
EigenLayer
EIGEN
$ 0.2624
-1.88%
-14.74%
+23.01%
$ 206.78M
$ 5.67M
127
Velvet
Velvet
VELVET
$ 0.49074
+3.65%
-0.83%
+25.83%
$ 205.43M
$ 2.17M
128
Decred
Decred
DCR
$ 11.463
-0.13%
-1.70%
-7.78%
$ 200.33M
$ 6.07K
129
Bitway
Bitway
BTW
$ 0.090931
-0.04%
-2.48%
+27.04%
$ 196.35M
$ 39.62M
130
Falcon Finance
Falcon Finance
FF
$ 0.06808
-0.44%
-3.94%
-10.15%
$ 195.04M
$ 1.15M
131
MIOTAC
MIOTAC
IOTA
$ 0.0429
-0.69%
-3.70%
-11.68%
$ 192.93M
$ 1.36M
132
ENS
ENS
ENS
$ 4.546
-0.46%
-2.76%
-17.46%
$ 183.62M
$ 13.51K
133
Axie Infinity
Axie Infinity
AXS
$ 1.0384
-2.34%
-0.33%
+2.59%
$ 179.35M
$ 147.25K
134
Compound
Compound
COMP
$ 17.55
-0.73%
-2.06%
-5.68%
$ 175.66M
$ 4.14K
135
Raydium
Raydium
RAY
$ 0.6152
-0.47%
-1.77%
-1.28%
$ 166.20M
$ 121.42K
136
Maple Finance
Maple Finance
SYRUP
$ 0.13901
-0.78%
+2.60%
-3.99%
$ 165.63M
$ 471.49K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1631
-0.61%
+0.12%
-4.32%
$ 163.61M
$ 2.33M
138
Trust Wallet
Trust Wallet
TWT
$ 0.3724
-0.58%
-2.75%
-8.51%
$ 161.20M
$ 188.36K
139
SP500 xStock
SP500 xStock
SPYX
$ 743
-0.14%
-0.88%
-1.55%
$ 161.04M
$ 78.98
140
MX Token
MX Token
MX
$ 1.7361
-0.06%
+0.29%
-4.41%
$ 159.48M
$ 1.17M
141
$ 0.05369
-1.09%
-3.36%
+0.49%
$ 157.90M
$ 964.40K
142
Backpack
Backpack
BP
$ 0.6158
-1.60%
-3.63%
+22.96%
$ 157.17M
$ 577.00K
143
Tesla xStock
Tesla xStock
TSLAX
$ 397.45
-0.23%
+0.40%
-1.95%
$ 154.97M
$ 139.87
144
Plasma
Plasma
XPL
$ 0.08544
-0.48%
-5.93%
-10.37%
$ 153.85M
$ 14.38M
145
OriginTrail
OriginTrail
TRAC
$ 0.3032
+0.10%
-8.89%
-14.10%
$ 151.65M
$ 673.96K
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039127
-0.06%
-1.07%
-5.03%
$ 151.20M
$ 1.39M
147
Circle xStock
Circle xStock
CRCLX
$ 77.6
-0.63%
-3.36%
-3.42%
$ 151.19M
$ 826.64
148
NEO
NEO
NEO
$ 2.129
-0.61%
-0.88%
-7.47%
$ 150.32M
$ 34.45K
149
Robinhood xStock
Robinhood xStock
HOODX
$ 100.18
-0.91%
-6.17%
+3.83%
$ 148.40M
$ 551.63
150
Decentraland
Decentraland
MANA
$ 0.07191
-0.55%
-0.99%
+3.55%
$ 142.89M
$ 820.35K
151
THORChain
THORChain
RUNE
$ 0.421
-0.09%
+1.69%
+2.63%
$ 142.83M
$ 934.58K
152
ZANO
ZANO
ZANO
$ 9.189
-0.22%
+1.93%
-7.38%
$ 140.70M
$ 66.49K
153
ApeCoin
ApeCoin
APE
$ 0.1383
-0.86%
-0.86%
+7.05%
$ 138.20M
$ 1.61M
154
Stargate Finance
Stargate Finance
STG
$ 0.2022
-1.35%
-0.49%
-20.21%
$ 135.43M
$ 437.87K
155
Genius
Genius
GENIUS
$ 0.39982
+0.15%
-4.88%
-6.00%
$ 134.94M
$ 514.59K
156
Billions
Billions
BILL
$ 0.05546
+1.17%
-5.39%
-17.01%
$ 134.59M
$ 3.09M
157
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 205.07
-0.12%
-1.96%
-1.48%
$ 134.56M
$ 323.43
158
Alphabet xStock
Alphabet xStock
GOOGLX
$ 344.39
+0.27%
-4.45%
-7.05%
$ 133.64M
$ 158.19
159
BAT
BAT
BAT
$ 0.08938
-0.51%
-1.52%
-3.16%
$ 133.54M
$ 806.36K
160
RE
RE
RE
$ 0.82799
-3.28%
-0.71%
+72.96%
$ 132.47M
$ 1.67M
161
Arweave
Arweave
AR
$ 1.999
-1.04%
+0.25%
-4.22%
$ 131.11M
$ 65.78K
162
Centrifuge
Centrifuge
CFG
$ 0.2267
-0.22%
-0.96%
-5.68%
$ 130.32M
$ 1.26M
163
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12683
-1.97%
+0.42%
-8.10%
$ 127.26M
$ 1.47M
164
Project Ailey
Project Ailey
ALE
$ 0.2591
0.00%
-0.08%
-0.35%
$ 126.11M
$ 382.61K
165
Gala
Gala
GALA
$ 0.002527
-0.67%
-2.36%
-6.72%
$ 122.79M
$ 140.30M
166
Vision
Vision
VSN
$ 0.03292
+0.03%
-0.30%
-3.80%
$ 119.67M
$ 1.73M
167
Convex Finance
Convex Finance
CVX
$ 1.195
0.00%
-2.68%
-13.99%
$ 117.65M
$ 47.71K
168
GoMining
GoMining
GOMINING
$ 0.2896
+0.03%
-0.41%
+4.13%
$ 117.20M
$ 563.99K
169
AWE Network
AWE Network
AWE
$ 0.05943
+0.17%
+3.71%
+5.35%
$ 115.54M
$ 1.01M
170
SafePal
SafePal
SFP
$ 0.2303
-0.48%
-1.79%
-9.12%
$ 115.05M
$ 211.67K
171
Undeads Games
Undeads Games
UDS
$ 1.1444
+0.05%
-0.69%
-0.63%
$ 114.01M
$ 10.68K
172
dYdX
dYdX
DYDX
$ 0.13496
-1.75%
+10.55%
+5.47%
$ 112.72M
$ 1.90M
173
ZKsync
ZKsync
ZK
$ 0.01134
-0.96%
-5.96%
-0.70%
$ 112.50M
$ 8.70M
174
Story
Story
IP
$ 0.3137
-1.07%
-0.10%
+1.06%
$ 111.54M
$ 769.94K
175
Kaito
Kaito
KAITO
$ 0.4584
-1.65%
-3.36%
-5.12%
$ 110.94M
$ 184.36K
176
$ 77.59
-0.55%
-3.36%
-3.05%
$ 110.02M
$ 1.03K
177
$ 0.2322
+0.17%
-0.09%
-2.76%
$ 107.43M
$ 257.90K
178
XEC
XEC
XEC
$ 0.000005332
-0.13%
-1.68%
-6.20%
$ 106.76M
$ 10.30B
179
Newton
Newton
AB
$ 0.001067
+0.94%
+4.26%
+2.28%
$ 106.43M
$ 10.45M
180
A
A
A
$ 0.06427
-0.60%
-1.33%
-12.18%
$ 106.05M
$ 1.11M
181
Tagger
Tagger
TAG
$ 0.0009592
-0.53%
+0.25%
-13.60%
$ 105.03M
$ 55.69M
182
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10509
-0.21%
-5.29%
-17.08%
$ 104.94M
$ 683.44K
183
GRASS
GRASS
GRASS
$ 0.4213
+0.17%
-1.82%
-12.33%
$ 102.37M
$ 402.40K
184
1INCH
1INCH
1INCH
$ 0.07226
-1.01%
-0.91%
-7.78%
$ 101.93M
$ 723.22K
185
Sentient
Sentient
SENT
$ 0.01395
-1.55%
-8.45%
-26.97%
$ 101.11M
$ 5.05M
186
Kamino
Kamino
KMNO
$ 0.02035
-0.73%
+3.23%
+14.17%
$ 99.01M
$ 2.81M
187
SoSoValue
SoSoValue
SOSO
$ 0.2883
-0.89%
-4.78%
-1.37%
$ 98.84M
$ 289.97K
188
Banana
Banana
BANANAS31
$ 0.009586
-0.46%
+3.11%
-4.83%
$ 95.67M
$ 7.26M
189
Aethir
Aethir
ATH
$ 0.004688
-1.09%
-1.63%
-6.58%
$ 94.59M
$ 14.00M
190
River
River
RIVER
$ 4.7943
-0.24%
-0.15%
-4.83%
$ 94.42M
$ 23.27K
191
Cheems
Cheems
CHEEMS
$ 0.0000004994
-0.75%
-4.06%
-9.58%
$ 93.97M
$ 110.78B
192
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.75215
-0.44%
-7.27%
-17.89%
$ 93.73M
$ 33.30K
193
FORM
FORM
FORM
$ 0.239
-1.28%
-4.81%
+2.26%
$ 91.46M
$ 446.30K
194
GEODNET
GEODNET
GEOD
$ 0.2063
0.00%
+6.54%
+1.82%
$ 90.74M
$ 575.32K
195
CoW Protocol
CoW Protocol
COW
$ 0.1556
-0.83%
-2.99%
-3.35%
$ 90.10M
$ 367.04K
196
DeepBook
DeepBook
DEEP
$ 0.016231
-1.09%
-1.72%
-8.67%
$ 86.84M
$ 3.82M
197
Nock
Nock
NOCK
$ 0.0389
+0.20%
-7.71%
+4.26%
$ 85.89M
$ 3.42M
198
Walrus
Walrus
WAL
$ 0.03555
-1.27%
-3.02%
+4.75%
$ 85.77M
$ 4.92M
199
$ 1,134.86
-1.24%
-1.22%
+8.42%
$ 85.63M
$ 134.81
200
RealLink
RealLink
REAL
$ 0.06174
-0.51%
-1.09%
-1.53%
$ 84.98M
$ 8.01M
201
Livepeer
Livepeer
LPT
$ 1.704
-0.47%
-2.69%
-6.43%
$ 84.62M
$ 33.64K
202
NEXPACE
NEXPACE
NXPC
$ 0.2975
-1.20%
-1.33%
-11.08%
$ 84.41M
$ 231.08K
203
Keeta
Keeta
KTA
$ 0.1512
-1.04%
+4.62%
-3.44%
$ 84.08M
$ 633.80K
204
MULTIVERSX
MULTIVERSX
EGLD
$ 2.786
-0.71%
-2.04%
-8.11%
$ 83.97M
$ 29.53K
205
SOON
SOON
SOON
$ 0.1625
-0.55%
-1.33%
-7.66%
$ 83.77M
$ 365.81K
206
RIF
RIF
RIF
$ 0.08304
-0.06%
-10.12%
-8.71%
$ 83.30M
$ 1.02M
207
SNX
SNX
SNX
$ 0.2405
-0.21%
-0.17%
-5.70%
$ 83.24M
$ 347.73K
208
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08312
-0.35%
+2.57%
+3.42%
$ 83.17M
$ 898.70K
209
FTX Token
FTX Token
FTT
$ 0.2468
-0.80%
-3.09%
-8.15%
$ 81.60M
$ 285.18K
210
Allora
Allora
ALLO
$ 0.40335
-1.11%
-2.39%
+13.66%
$ 81.57M
$ 1.49M
211
Horizen
Horizen
ZEN
$ 4.484
-0.97%
-2.16%
-3.88%
$ 81.24M
$ 28.50K
212
Defi App
Defi App
HOME
$ 0.01989
-0.65%
-9.15%
-25.88%
$ 80.72M
$ 5.19M
213
Meta xStock
Meta xStock
METAX
$ 564.39
+0.10%
-2.22%
-5.83%
$ 80.64M
$ 97.00
214
Reserve Rights
Reserve Rights
RSR
$ 0.001287
-0.39%
-0.85%
-9.44%
$ 80.38M
$ 44.28M
215
Melania Meme
Melania Meme
MELANIA
$ 0.0799
-0.59%
+0.18%
-3.89%
$ 79.87M
$ 726.30K
216
Magma Finance
Magma Finance
MAGMA
$ 0.40722
-1.90%
-13.95%
-9.97%
$ 77.14M
$ 419.40K
217
UnifAI
UnifAI
UAI
$ 0.3136
-3.66%
-4.36%
+5.89%
$ 76.10M
$ 458.55K
218
Instadapp
Instadapp
FLUID
$ 0.9606
-0.38%
-2.51%
-16.97%
$ 75.42M
$ 4.56K
219
Qtum
Qtum
QTUM
$ 0.7057
-0.60%
-1.62%
-6.40%
$ 74.92M
$ 86.61K
220
Block Street
Block Street
BSB
$ 0.33003
-0.43%
-2.41%
-31.86%
$ 74.64M
$ 2.18M
221
Huma Finance
Huma Finance
HUMA
$ 0.02278
-0.39%
-1.89%
-8.37%
$ 74.64M
$ 2.20M
222
BAS
BAS
BAS
$ 0.0284
+0.89%
-3.57%
-2.80%
$ 74.34M
$ 4.13M
223
Coinbase xStock
Coinbase xStock
COINX
$ 161.03
-0.58%
-1.45%
-5.04%
$ 73.68M
$ 350.83
224
S
S
S
$ 0.02552
-0.20%
-6.17%
-22.12%
$ 73.61M
$ 5.12M
225
Zama Protocol
Zama Protocol
ZAMA
$ 0.03345
+0.48%
-3.77%
-3.83%
$ 73.55M
$ 3.89M
226
Comedian
Comedian
BAN
$ 0.07309
0.00%
-0.11%
-5.27%
$ 73.18M
$ 764.67K
227
Orca
Orca
ORCA
$ 1.1852
-0.85%
-1.74%
+0.21%
$ 72.20M
$ 95.27K
228
Beam
Beam
BEAMX
$ 0.001397
-0.57%
-2.98%
-10.84%
$ 71.72M
$ 47.49M
229
RaveDAO
RaveDAO
RAVE
$ 0.2936
-3.62%
-5.49%
-15.29%
$ 71.22M
$ 9.27K
230
0x
0x
ZRX
$ 0.08226
-0.45%
-1.77%
-8.34%
$ 69.98M
$ 680.11K
231
ZIGCOIN
ZIGCOIN
ZIG
$ 0.048987
-0.34%
+6.48%
-7.58%
$ 68.92M
$ 5.06M
232
USELESS COIN
USELESS COIN
USELESS
$ 0.067914
-1.31%
-4.22%
-10.40%
$ 68.80M
$ 1.55M
233
$ 752.54
-0.42%
-0.46%
-1.56%
$ 67.71M
$ 73.61
234
ORDI
ORDI
ORDI
$ 3.173
-0.46%
-2.01%
-4.82%
$ 67.58M
$ 33.44K
235
Numeraire
Numeraire
NMR
$ 8.866
-1.02%
-1.39%
+3.87%
$ 66.59M
$ 9.81K
236
Wormhole
Wormhole
W
$ 0.010862
-3.12%
-8.80%
+9.46%
$ 65.45M
$ 211.27M
237
IO
IO
IO
$ 0.1865
-0.55%
-6.50%
+1.26%
$ 65.32M
$ 3.08M
238
RavenCoin
RavenCoin
RVN
$ 0.004007
-0.67%
-2.22%
-9.49%
$ 65.31M
$ 16.13M
239
BIO Protocol
BIO Protocol
BIO
$ 0.0292
+0.31%
-5.67%
-11.43%
$ 65.02M
$ 3.86M
240
Enjin
Enjin
ENJ
$ 0.03265
-1.35%
-0.79%
+0.89%
$ 64.79M
$ 3.48M
241
TROLL
TROLL
TROLLSOL
$ 0.063386
-0.68%
-5.74%
-10.33%
$ 64.37M
$ 2.22M
242
YearnFinance
YearnFinance
YFI
$ 1,793.2
-0.48%
-1.82%
-9.76%
$ 64.32M
$ 31.62
243
XPR Network
XPR Network
XPR
$ 0.0021833
+0.01%
-0.94%
-5.42%
$ 63.72M
$ 43.19M
244
Safe Token
Safe Token
SAFE
$ 0.0833
0.00%
-2.31%
-10.57%
$ 63.44M
$ 6.06K
245
Kusama
Kusama
KSM
$ 3.418
+0.44%
-1.41%
-8.96%
$ 63.05M
$ 17.94K
246
BERA
BERA
BERA
$ 0.2263
-0.88%
-2.83%
-11.98%
$ 62.64M
$ 295.07K
247
Cysic
Cysic
CYS
$ 0.3881
+0.34%
-1.82%
-14.14%
$ 62.49M
$ 186.52K
248
Plume Network
Plume Network
PLUME
$ 0.010575
-0.65%
-3.98%
-4.07%
$ 61.35M
$ 8.70M
249
jellyjelly
jellyjelly
JELLYJELLY
$ 0.06135
-0.17%
+2.29%
-1.74%
$ 61.34M
$ 1.10M
250
Zilliqa
Zilliqa
ZIL
$ 0.003057
-0.65%
-2.52%
-6.60%
$ 61.25M
$ 17.40M
251
Whiterock
Whiterock
WHITE
$ 0.00012643
+39.70%
+48.50%
+31.93%
$ 60.94M
$ 720.38M
252
Turbo
Turbo
TURBO
$ 0.000876
-0.79%
-0.32%
-6.22%
$ 60.56M
$ 111.09M
253
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005921
+0.42%
-2.49%
-6.72%
$ 60.21M
$ 111.16M
254
GMX
GMX
GMX
$ 5.715
-0.52%
-2.42%
-4.17%
$ 59.62M
$ 10.04K
255
Alchemist AI
Alchemist AI
ALCH
$ 0.0696
-0.50%
-3.38%
-7.37%
$ 59.53M
$ 764.57K
256
G Coin
G Coin
GCOIN
$ 0.002363
+0.08%
-1.91%
-11.27%
$ 59.24M
$ 111.95M
257
Qubic
Qubic
QUBIC
$ 0.0000004234
-0.19%
-1.67%
-13.71%
$ 58.81M
$ 336.55B
258
TFUEL
TFUEL
TFUEL
$ 0.007984
-0.50%
-1.86%
-5.54%
$ 58.81M
$ 7.05M
259
Pirate Chain
Pirate Chain
ARRR
$ 0.298
+1.33%
+0.91%
-3.47%
$ 58.47M
$ 213.32K
260
VELO
VELO
VELO
$ 0.003311
-1.25%
-0.81%
-6.02%
$ 58.17M
$ 3.97M
261
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003231
-0.46%
-0.80%
-5.10%
$ 58.07M
$ 206.18T
262
Dohrnii
Dohrnii
DHN
$ 3.394
-0.26%
-1.68%
-4.45%
$ 57.90M
$ 16.75K
263
ECOMI
ECOMI
OMI
$ 0.0002027
+0.64%
-5.07%
-8.92%
$ 57.70M
$ 357.12M
264
ZetaChain
ZetaChain
ZETA
$ 0.03889
-0.59%
+4.74%
-0.64%
$ 56.83M
$ 1.84M
265
Xphere
Xphere
XP
$ 0.020397
+0.23%
-0.90%
-18.24%
$ 56.72M
$ 3.11M
266
Eurite
Eurite
EURI
$ 1.1433
0.00%
-0.24%
-1.57%
$ 56.72M
$ 9.46K
267
Purr
Purr
PURR
$ 0.09438
-0.02%
-1.01%
-19.76%
$ 56.70M
$ 606.97K
268
SIREN
SIREN
SIREN
$ 0.07813
+0.06%
-0.67%
-19.31%
$ 56.62M
$ 1.83M
269
Diem
Diem
DIEM
$ 1,425.75
-3.57%
-3.86%
-8.55%
$ 55.48M
$ 40.28
270
0G
0G
0G
$ 0.2578
-0.66%
-2.61%
-14.56%
$ 54.95M
$ 420.46K
271
BitDCA
BitDCA
BDCA
$ 0.6667
-0.15%
-0.98%
-2.55%
$ 54.93M
$ 307.45K
272
Quantix Finance
Quantix Finance
QFI
$ 54.867
+0.14%
+0.29%
+0.67%
$ 54.86M
$ 8.68K
273
Synapse
Synapse
SYN
$ 0.24012
-3.79%
+13.70%
+380.17%
$ 54.83M
$ 12.01M
274
SPACE ID
SPACE ID
ID
$ 0.03866
-4.32%
+3.39%
+31.30%
$ 54.66M
$ 4.20M
275
Holo Token
Holo Token
HOT
$ 0.0003051
-0.68%
-0.65%
-4.40%
$ 53.93M
$ 174.44M
276
Mina Protocol
Mina Protocol
MINA
$ 0.04144
-0.62%
-1.80%
-5.90%
$ 53.40M
$ 1.30M
277
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 233.1
-0.15%
-3.60%
-5.67%
$ 52.33M
$ 225.72
278
Concordium
Concordium
CCD
$ 0.004038
-0.81%
-4.65%
-11.51%
$ 51.00M
$ 26.22M
279
Kava Labs
Kava Labs
KAVA
$ 0.04705
-0.61%
-1.55%
-0.70%
$ 50.87M
$ 1.21M
280
$ 0.04241
0.00%
-3.80%
-8.53%
$ 50.78M
$ 12.27K
281
Oasis
Oasis
ROSE
$ 0.006494
-1.12%
-1.50%
-10.95%
$ 50.61M
$ 11.74M
282
XPIN Network
XPIN Network
XPIN
$ 0.0013448
-0.53%
-0.61%
-0.52%
$ 50.57M
$ 162.15M
283
Babylon
Babylon
BABY
$ 0.01365
+0.44%
-2.65%
-15.32%
$ 50.42M
$ 5.43M
284
ELF
ELF
ELF
$ 0.06193
-0.86%
+0.29%
-2.47%
$ 50.33M
$ 905.77K
285
Helium Network Token
Helium Network Token
HNT
$ 0.2691
-4.03%
-9.34%
-10.63%
$ 50.12M
$ 307.07K
286
Nervos Network
Nervos Network
CKB
$ 0.001017
-0.88%
-2.95%
-11.00%
$ 49.88M
$ 53.37M
287
$ 205.09
-0.18%
-2.08%
-1.53%
$ 49.32M
$ 346.24
288
Toshi
Toshi
TOSHI
$ 0.0001165
-0.34%
-5.66%
-12.33%
$ 49.05M
$ 634.36M
289
Fogo
Fogo
FOGO
$ 0.01276
-0.85%
+0.63%
-2.22%
$ 48.99M
$ 4.31M
290
SUSHI
SUSHI
SUSHI
$ 0.17
-0.23%
-3.52%
-15.33%
$ 48.79M
$ 339.50K
291
Alchemy
Alchemy
ACH
$ 0.004891
-0.85%
-4.55%
-10.54%
$ 48.72M
$ 14.03M
292
Spark
Spark
SPK
$ 0.01753
-0.86%
-5.42%
-16.43%
$ 48.40M
$ 3.10M
293
Alaya AI
Alaya AI
AGT
$ 0.020609
+0.81%
-18.76%
+56.00%
$ 47.93M
$ 4.87M
294
peaq network
peaq network
PEAQ
$ 0.02131
-0.79%
-5.78%
-3.04%
$ 47.70M
$ 1.48M
295
POPCAT
POPCAT
POPCAT
$ 0.04841
+1.06%
+0.56%
+7.92%
$ 47.52M
$ 2.30M
296
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1695
-0.41%
-8.28%
-29.03%
$ 47.51M
$ 302.10K
297
$ 0.08696
-0.30%
-2.44%
-13.43%
$ 47.05M
$ 595.16K
298
RONIN
RONIN
RON
$ 0.06051
-0.74%
-1.97%
-4.85%
$ 46.93M
$ 1.25M
299
FLOW
FLOW
FLOW
$ 0.02813
-0.39%
-1.65%
-4.94%
$ 46.88M
$ 2.16M
300
MultiBank Group
MultiBank Group
MBG
$ 0.188
0.00%
-3.39%
-16.07%
$ 46.65M
$ 5.66M
301
XYO
XYO
XYO
$ 0.00336
-0.30%
-0.88%
-6.41%
$ 46.37M
$ 16.86M
302
$ 0.005286
-0.53%
-3.11%
-8.48%
$ 46.17M
$ 12.69M
303
Movement
Movement
MOVE
$ 0.01146
-0.52%
-2.37%
-8.86%
$ 46.10M
$ 4.35M
304
RedStone
RedStone
RED
$ 0.10919
-0.82%
+2.57%
+9.76%
$ 45.64M
$ 935.92K
305
Ontology Token
Ontology Token
ONT
$ 0.0448
-0.40%
-2.33%
-8.27%
$ 44.95M
$ 1.25M
306
Venus
Venus
XVS
$ 2.7397
-0.27%
+3.33%
+2.59%
$ 44.82M
$ 29.47K
307
XUSD
XUSD
XUSD
$ 1.001
0.00%
+0.01%
-0.26%
$ 44.61M
$ 52.87K
308
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04405
-0.67%
-1.54%
-2.84%
$ 44.14M
$ 1.52M
309
BNKR
BNKR
BNKR
$ 0.0004403
0.00%
-0.27%
-7.34%
$ 44.03M
$ 124.51M
310
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03734
-0.05%
+0.98%
-7.89%
$ 43.70M
$ 1.57M
311
Amp
Amp
AMP
$ 0.0005018
-0.57%
-1.45%
-6.86%
$ 43.69M
$ 124.56M
312
Aztec
Aztec
AZTEC
$ 0.01501
-1.57%
-2.15%
-8.47%
$ 43.28M
$ 4.39M
313
Request
Request
REQ
$ 0.05395
+0.07%
-2.73%
-6.18%
$ 43.16M
$ 1.13M
314
MOG Coin
MOG Coin
MOG
$ 0.00000011
-0.54%
-1.96%
-11.15%
$ 42.96M
$ 522.44B
315
Fabric
Fabric
ROBO
$ 0.01917
-0.62%
-3.53%
-3.91%
$ 42.72M
$ 7.47M
316
Blur
Blur
BLUR
$ 0.0151
-0.46%
-3.70%
-18.07%
$ 42.60M
$ 3.75M
317
Degen
Degen
DEGEN
$ 0.0018084
-1.27%
+0.51%
+16.74%
$ 42.34M
$ 38.93M
318
Subsquid
Subsquid
SQD
$ 0.04048
-0.68%
-0.95%
-27.66%
$ 42.23M
$ 1.52M
319
ApeX Protocol
ApeX Protocol
APEX
$ 0.3034
+0.30%
+7.17%
-3.41%
$ 42.04M
$ 321.08K
320
$ 743.65
-0.13%
-0.97%
-1.62%
$ 41.23M
$ 72.83
321
Dusk Network
Dusk Network
DUSK
$ 0.08275
-0.92%
-1.50%
-11.98%
$ 41.15M
$ 1.05M
322
GoPlus Security
GoPlus Security
GPS
$ 0.008866
+0.58%
-0.10%
-11.57%
$ 41.10M
$ 6.57M
323
Notcoin
Notcoin
NOT
$ 0.0004128
-1.37%
-3.93%
-1.58%
$ 40.87M
$ 174.38M
324
Verge
Verge
XVG
$ 0.002474
-0.64%
-3.17%
-7.17%
$ 40.86M
$ 34.84M
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3867
-0.81%
+1.17%
-1.99%
$ 40.59M
$ 144.00K
326
SaharaAI
SaharaAI
SAHARA
$ 0.01188
-1.00%
-5.94%
-18.13%
$ 40.47M
$ 6.94M
327
Solayer
Solayer
LAYER
$ 0.08513
+4.72%
+30.78%
+22.51%
$ 39.96M
$ 4.90M
328
$ 0.006192
-1.05%
-3.47%
-7.05%
$ 39.88M
$ 9.70M
329
Succinct
Succinct
PROVE
$ 0.2042
-1.07%
-2.58%
-1.40%
$ 39.82M
$ 243.79K
330
Threshold
Threshold
T
$ 0.003539
-0.45%
-2.18%
-7.45%
$ 39.48M
$ 15.64M
331
POLYX
POLYX
POLYX
$ 0.0371
-0.53%
-3.88%
-12.06%
$ 39.29M
$ 89.34K
332
CROSS
CROSS
CROSS
$ 0.09335
-0.83%
-1.36%
-6.13%
$ 39.26M
$ 797.53K
333
Zerebro
Zerebro
ZEREBRO
$ 0.03893
-0.11%
-1.24%
+65.04%
$ 39.14M
$ 2.33M
334
Mocaverse
Mocaverse
MOCA
$ 0.009208
-2.14%
-2.73%
-3.80%
$ 39.13M
$ 5.71M
335
Moo Deng
Moo Deng
MOODENG
$ 0.03945
-0.90%
-2.50%
-5.91%
$ 39.07M
$ 1.57M
336
Mask Network
Mask Network
MASK
$ 0.3871
-0.46%
-3.00%
-2.73%
$ 38.85M
$ 152.73K
337
Bedrock
Bedrock
BR
$ 0.1489
+1.02%
+5.99%
-28.35%
$ 38.82M
$ 510.01K
338
VeThor Token
VeThor Token
VTHO
$ 0.0003837
-0.52%
-1.81%
-6.13%
$ 38.72M
$ 242.86M
339
Siacoin
Siacoin
SC
$ 0.0006987
+0.01%
-1.10%
-6.65%
$ 38.69M
$ 170.52M
340
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005092
-0.12%
-2.70%
-4.65%
$ 38.54M
$ 15.39M
341
MANTRA
MANTRA
MANTRA
$ 0.007252
-1.60%
-2.56%
-10.47%
$ 38.42M
$ 10.03M
342
Yei Finance
Yei Finance
CLO
$ 0.29305
-0.33%
+26.11%
+125.18%
$ 38.22M
$ 2.73M
343
GOHOME
GOHOME
GOHOME
$ 75.23
+0.79%
-0.33%
-3.21%
$ 38.08M
$ 305.89
344
Zest Protocol
Zest Protocol
ZEST
$ 0.26076
-0.14%
-16.88%
-2.84%
$ 38.02M
$ 1.40M
345
LINEA
LINEA
LINEA
$ 0.002449
-0.49%
-2.43%
-5.99%
$ 37.92M
$ 47.53M
346
CELO
CELO
CELO
$ 0.06284
-1.43%
-1.18%
-2.44%
$ 37.84M
$ 950.48K
347
Momentum
Momentum
MMT
$ 0.1861
-8.30%
+6.28%
+32.14%
$ 37.68M
$ 569.62K
348
Propy
Propy
PRO
$ 0.3719
-0.32%
+1.56%
+6.34%
$ 37.21M
$ 292.04K
349
Manta Network
Manta Network
MANTA
$ 0.07854
+0.12%
-1.82%
-0.76%
$ 37.07M
$ 1.09M
350
SSV Token
SSV Token
SSV
$ 2.26
-0.57%
-2.67%
-5.36%
$ 36.89M
$ 22.91K
351
APRO
APRO
AT
$ 0.14616
+0.14%
+1.14%
+11.50%
$ 36.83M
$ 404.51K
352
$ 728.73
-0.33%
-1.61%
-1.06%
$ 36.77M
$ 83.27
353
UMA
UMA
UMA
$ 0.4046
-0.69%
-2.60%
-9.52%
$ 36.69M
$ 136.07K
354
Waves
Waves
WAVES
$ 0.2791
-0.60%
-2.98%
-1.68%
$ 36.38M
$ 209.96K
355
Terra
Terra
LUNA
$ 0.05086
-0.72%
-2.15%
-5.14%
$ 36.16M
$ 1.28M
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003603
-0.44%
-2.04%
-9.44%
$ 36.07M
$ 15.26M
357
OpenServ
OpenServ
SERV
$ 0.04658
0.00%
+0.32%
-23.89%
$ 35.87M
$ 320.46K
358
BSquared Network
BSquared Network
B2
$ 0.5363
-3.31%
-5.25%
+14.25%
$ 35.74M
$ 153.88K
359
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0583
+1.02%
+5.83%
-54.48%
$ 34.87M
$ 1.51M
360
Spacecoin
Spacecoin
SPACE
$ 0.006612
-0.42%
-4.27%
-17.68%
$ 34.78M
$ 18.24M
361
StatusNetwork
StatusNetwork
SNT
$ 0.00721
-0.41%
-1.10%
-3.86%
$ 34.74M
$ 6.91M
362
$ 288.12
-0.04%
-7.82%
+0.42%
$ 34.53M
$ 472.85
363
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04028
+0.02%
+0.80%
-0.10%
$ 34.39M
$ 1.33M
364
MYX Finance
MYX Finance
MYX
$ 0.10389
-2.57%
-4.01%
-36.19%
$ 34.32M
$ 2.85M
365
Gensyn
Gensyn
AI
$ 0.02636
-1.02%
+0.61%
+8.72%
$ 34.31M
$ 3.15M
366
Aleo
Aleo
ALEO
$ 0.02813
-0.87%
-5.53%
-16.09%
$ 33.93M
$ 4.40M
367
ME
ME
ME
$ 0.06283
-1.07%
-4.09%
-2.80%
$ 33.92M
$ 1.27M
368
Memecoin
Memecoin
MEME
$ 0.0005294
-0.50%
-3.40%
-14.10%
$ 33.90M
$ 112.40M
369
Wojak
Wojak
WOJAK
$ 0.00000010422
-1.08%
-20.19%
+11.09%
$ 33.80M
$ 2.42T
370
UPCX
UPCX
UPC
$ 0.2534
+6.65%
+6.20%
+3.11%
$ 33.69M
$ 13.03M
371
Core DAO
Core DAO
CORE
$ 0.02713
-0.59%
-3.19%
-4.21%
$ 33.49M
$ 2.97M
372
VANA
VANA
VANA
$ 1.111
-0.45%
-2.11%
-6.24%
$ 33.45M
$ 55.51K
373
Osmosis
Osmosis
OSMO
$ 0.04256
+1.85%
-1.58%
-5.84%
$ 33.31M
$ 1.58M
374
Zora
Zora
ZORA
$ 0.0074
-0.95%
-4.10%
-12.66%
$ 33.21M
$ 8.62M
375
Particle Network
Particle Network
PARTI
$ 0.06138
+0.39%
+5.81%
-1.21%
$ 33.09M
$ 1.02M
376
Avantis
Avantis
AVNT
$ 0.1008
-0.88%
-6.23%
-10.94%
$ 32.70M
$ 1.08M
377
Smart Blockchain
Smart Blockchain
SMART
$ 0.004836
-0.49%
-3.58%
+20.75%
$ 32.53M
$ 38.98M
378
Talus
Talus
US
$ 0.01474
+1.10%
+3.44%
+15.78%
$ 32.45M
$ 6.15M
379
STORJ
STORJ
STORJ
$ 0.07586
-0.25%
-0.82%
-3.03%
$ 32.36M
$ 922.23K
380
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003632
-0.49%
-2.86%
-6.20%
$ 32.28M
$ 194.71M
381
USDP
USDP
USDP
$ 1.0007
0.00%
+0.07%
+0.14%
$ 31.98M
$ 18.70K
382
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003175
+0.09%
-1.33%
-7.06%
$ 31.96M
$ 2.78T
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005729
+0.10%
-1.80%
-10.19%
$ 31.94M
$ 15.20M
384
HashKey Platform
HashKey Platform
HSK
$ 0.09243
+0.01%
+2.40%
+3.09%
$ 31.89M
$ 684.46K
385
$ 32.34
-0.37%
-6.88%
+4.37%
$ 31.83M
$ 3.33K
386
CASPER
CASPER
CSPR
$ 0.001957
+0.20%
-6.51%
-6.74%
$ 31.52M
$ 37.24M
387
McDonald s xStock
McDonald s xStock
MCDX
$ 276.15
-0.22%
-2.09%
-4.56%
$ 31.49M
$ 199.99
388
ZEROBASE
ZEROBASE
ZBT
$ 0.113
-0.88%
-8.14%
-10.40%
$ 31.33M
$ 993.19K
389
Irys
Irys
IRYS
$ 0.01548
-0.57%
-8.64%
-13.25%
$ 31.30M
$ 5.80M
390
Espresso
Espresso
ESP
$ 0.05972
-0.40%
-2.50%
-19.04%
$ 31.27M
$ 965.76K
391
Phala
Phala
PHA
$ 0.03712
-0.35%
-3.63%
+4.56%
$ 31.22M
$ 3.02M
392
Victoria VR
Victoria VR
VR
$ 0.001858
+4.69%
+10.95%
+17.94%
$ 31.15M
$ 258.65M
393
DEAPcoin
DEAPcoin
DEP
$ 0.0010343
+0.19%
+0.13%
-3.49%
$ 30.90M
$ 74.44M
394
OpenGradient
OpenGradient
OPG
$ 0.1632
-1.09%
+0.56%
+2.33%
$ 30.89M
$ 1.86M
395
BICONOMY
BICONOMY
BICO
$ 0.03095
-0.49%
-24.06%
+54.56%
$ 30.66M
$ 8.80M
396
Starpower
Starpower
STAR
$ 0.162
-1.28%
-4.20%
+5.19%
$ 30.15M
$ 17.56M
397
Rocket Pool
Rocket Pool
RPL
$ 1.311
-0.15%
-2.23%
-8.05%
$ 29.59M
$ 41.78K
398
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004257
-1.04%
-5.19%
-7.57%
$ 29.42M
$ 138.83M
399
PlaysOut
PlaysOut
PLAY
$ 0.03813
-1.27%
+7.75%
+8.18%
$ 29.33M
$ 9.38M
400
deBridge
deBridge
DBR
$ 0.01498
+0.33%
+2.17%
+2.73%
$ 28.95M
$ 3.48M
401
IoTeX Network
IoTeX Network
IOTX
$ 0.003063
-0.52%
-2.27%
-6.62%
$ 28.88M
$ 19.06M
402
Bancor
Bancor
BNT
$ 0.2664
-0.60%
-0.82%
-5.04%
$ 28.83M
$ 289.00K
403
FUNToken
FUNToken
FUNTOKEN
$ 0.0026701
-1.10%
-4.23%
+10.08%
$ 28.74M
$ 28.07M
404
Unipoly Coin
Unipoly Coin
UNP
$ 0.13087
-0.37%
-1.05%
-5.32%
$ 28.71M
$ 1.33M
405
Renzo
Renzo
REZ
$ 0.003326
-1.18%
+0.84%
-0.15%
$ 28.62M
$ 25.16M
406
INFINIT
INFINIT
IN
$ 0.08228
-0.94%
-2.81%
+14.09%
$ 28.42M
$ 4.74M
407
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005598
-1.04%
+0.41%
-4.65%
$ 28.41M
$ 12.07M
408
TornadoCash
TornadoCash
TORN
$ 5.373
-0.07%
+1.09%
-6.28%
$ 28.34M
$ 11.85K
409
Gravity
Gravity
G
$ 0.002613
-0.72%
-2.47%
-5.78%
$ 28.28M
$ 19.72M
410
SwftCoin
SwftCoin
SWFTC
$ 0.002808
+0.04%
-0.42%
-5.19%
$ 28.14M
$ 20.36M
411
Anoma
Anoma
XAN
$ 0.011355
+4.71%
+23.61%
+17.26%
$ 28.09M
$ 8.68M
412
Arkham
Arkham
ARKM
$ 0.12339
-0.71%
-6.82%
-10.41%
$ 28.01M
$ 808.66K
413
Uquid
Uquid
UQC
$ 2.801
0.00%
-0.39%
-0.64%
$ 28.01M
$ 4.63K
414
Across Protocol
Across Protocol
ACX
$ 0.03976
-0.48%
-3.62%
-4.76%
$ 27.95M
$ 1.34M
415
Catizen
Catizen
CATI
$ 0.06148
+0.82%
-0.10%
+2.04%
$ 27.85M
$ 1.09M
416
OLAXBT
OLAXBT
AIO
$ 0.12014
-0.29%
+10.00%
+6.88%
$ 27.85M
$ 1.27M
417
iExec RLC
iExec RLC
RLC
$ 0.3186
-0.62%
-3.22%
-8.81%
$ 27.74M
$ 159.34K
418
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006538
-0.73%
-3.50%
-5.83%
$ 27.63M
$ 962.88M
419
WIKI CAT
WIKI CAT
WKC
$ 0.00000005102
-0.22%
-3.10%
-7.05%
$ 27.42M
$ 1.16T
420
HIVE
HIVE
HIVE
$ 0.04902
-0.28%
-0.71%
-4.15%
$ 27.16M
$ 3.10M
421
Hyperlane
Hyperlane
HYPER
$ 0.07982
-1.58%
-2.38%
+1.43%
$ 27.01M
$ 920.38K
422
Chia Network
Chia Network
XCH
$ 1.888
-0.43%
-1.68%
-8.33%
$ 26.95M
$ 42.12K
423
COTI
COTI
COTI
$ 0.009259
-0.57%
-1.84%
-8.54%
$ 26.73M
$ 6.37M
424
Merlin Chain
Merlin Chain
MERL
$ 0.02074
-0.24%
-3.82%
-5.97%
$ 26.31M
$ 2.69M
425
Autonomi
Autonomi
AUTONOMI
$ 0.07837
-0.08%
-0.42%
+22.51%
$ 26.24M
$ 1.32M
426
IOSToken
IOSToken
IOST
$ 0.0007641
-0.52%
-1.57%
-7.84%
$ 25.93M
$ 109.84M
427
CyberConnect
CyberConnect
CYBER
$ 0.3701
-1.05%
-0.35%
+1.38%
$ 25.77M
$ 173.56K
428
$ 57.28
-0.11%
-5.38%
-10.37%
$ 25.71M
$ 2.98K
429
Euler Finance
Euler Finance
EUL
$ 1.0749
-0.14%
+0.07%
+4.94%
$ 25.56M
$ 72.61K
430
Giggle Fund
Giggle Fund
GIGGLE
$ 25.74
-0.54%
-3.02%
-11.77%
$ 25.43M
$ 3.77K
431
BounceBit
BounceBit
BB
$ 0.02186
-0.64%
-2.20%
-5.29%
$ 25.40M
$ 2.47M
432
BounceToken
BounceToken
AUCTION
$ 3.664
-0.62%
-1.24%
-4.58%
$ 25.36M
$ 13.96K
433
STEPN
STEPN
STEPN
$ 0.008108
-0.54%
-4.01%
-1.93%
$ 25.26M
$ 6.97M
434
B3 Base
B3 Base
B3
$ 0.000543
-1.99%
-6.39%
-8.60%
$ 25.17M
$ 97.95M
435
Somnia
Somnia
SOMI
$ 0.1036
-1.43%
-4.62%
-8.35%
$ 25.10M
$ 687.73K
436
SHX
SHX
SHX
$ 0.004305
-0.02%
-2.26%
-13.25%
$ 25.08M
$ 28.44M
437
$ 397.36
-0.31%
+0.91%
-1.36%
$ 25.07M
$ 226.60
438
ETHW
ETHW
ETHW
$ 0.2299
-0.43%
-2.95%
-6.46%
$ 24.81M
$ 255.78K
439
SKALE
SKALE
SKL
$ 0.003951
-0.53%
-2.46%
-8.93%
$ 24.51M
$ 17.40M
440
Pundi X
Pundi X
PUNDIX
$ 0.09484
-1.52%
-2.58%
-7.31%
$ 24.38M
$ 557.27K
441
SNEK
SNEK
SNEK
$ 0.0003226
-0.22%
-7.91%
-22.73%
$ 24.08M
$ 213.53M
442
$ 343.42
-0.18%
-5.81%
-7.84%
$ 23.89M
$ 222.43
443
Kyber Network
Kyber Network
KNC
$ 0.1137
-0.44%
-1.89%
-7.84%
$ 23.88M
$ 445.31K
444
Illuvium
Illuvium
ILV
$ 3.251
-0.95%
-2.99%
-4.58%
$ 23.85M
$ 18.64K
445
IQ
IQ
IQ
$ 0.0008801
-1.87%
+9.49%
+7.94%
$ 23.60M
$ 97.41M
446
Wootrade Network
Wootrade Network
WOO
$ 0.01245
-0.56%
-1.73%
-9.56%
$ 23.59M
$ 4.33M
447
GIGACHAD
GIGACHAD
GIGA
$ 0.00249
-1.19%
-9.12%
-12.32%
$ 23.16M
$ 3.14M
448
STEEM
STEEM
STEEM
$ 0.04168
-0.33%
-1.72%
-8.49%
$ 22.99M
$ 1.93M
449
FRAX
FRAX
FRAX
$ 0.2591
-0.61%
-3.27%
-9.50%
$ 22.96M
$ 265.00K
450
Metis
Metis
METIS
$ 3.025
-0.07%
-3.57%
-0.40%
$ 22.66M
$ 20.28K
451
Infinity Ground
Infinity Ground
AIN
$ 0.07343
-0.73%
-1.79%
-8.68%
$ 22.51M
$ 827.54K
452
Based
Based
BASED
$ 0.09594
-0.33%
+5.99%
+26.97%
$ 22.46M
$ 2.81M
453
Bonfida
Bonfida
FIDA
$ 0.02272
+0.31%
+4.87%
-5.63%
$ 22.42M
$ 6.93M
454
EDU Coin
EDU Coin
EDU
$ 0.02871
-0.76%
-2.83%
-3.58%
$ 22.32M
$ 2.32M
455
Aixbt
Aixbt
AIXBT
$ 0.02215
+0.45%
-5.95%
-4.30%
$ 22.26M
$ 3.17M
456
Lumia
Lumia
LUMIA
$ 0.12024
-5.68%
+14.92%
+33.06%
$ 22.14M
$ 763.63K
457
ARK
ARK
ARK
$ 0.1115
-0.45%
-2.10%
-9.77%
$ 22.05M
$ 469.55K
458
CORN
CORN
CORN
$ 0.04188
-0.26%
-0.33%
-6.03%
$ 21.93M
$ 7.61M
459
Ontology Gas
Ontology Gas
ONG
$ 0.04595
-0.13%
-0.75%
-5.65%
$ 21.77M
$ 1.34M
460
API3
API3
API3
$ 0.2505
-1.26%
-2.26%
-8.19%
$ 21.70M
$ 245.33K
461
Rekt
Rekt
REKTCOIN
$ 0.0000000767
0.00%
-4.48%
-12.04%
$ 21.62M
$ 78.30B
462
DOGS
DOGS
DOGS
$ 0.00004171
-0.22%
-2.89%
-3.54%
$ 21.57M
$ 1.52B
463
Lista DAO
Lista DAO
LISTA
$ 0.05211
-1.38%
-3.46%
-0.99%
$ 21.35M
$ 1.13M
464
CARV
CARV
CARV
$ 0.03444
-1.45%
-12.82%
-18.65%
$ 21.09M
$ 1.74M
465
Sentism
Sentism
SENTIS
$ 0.10596
+0.23%
-0.25%
+0.22%
$ 20.79M
$ 1.96M
466
Sign
Sign
SIGN
$ 0.008973
-2.05%
-1.69%
+1.18%
$ 20.72M
$ 6.47M
467
Harmony
Harmony
ONE
$ 0.001381
-0.51%
-2.06%
-8.13%
$ 20.61M
$ 37.54M
468
Clearpool
Clearpool
CPOOL
$ 0.02094
+0.05%
-0.24%
-13.54%
$ 20.57M
$ 3.22M
469
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02166
-2.05%
+16.74%
+19.98%
$ 20.56M
$ 3.80M
470
Token Pocket
Token Pocket
TPT
$ 0.005846
+0.63%
+1.44%
-7.83%
$ 20.55M
$ 9.39M
471
Sapien
Sapien
SAPIEN
$ 0.08155
-0.11%
-2.17%
-2.88%
$ 20.48M
$ 887.17K
472
Flux
Flux
FLUX
$ 0.04949
-0.74%
-2.85%
-6.37%
$ 20.47M
$ 1.15M
473
Big Time
Big Time
BIGTIME
$ 0.00818
-1.40%
-3.50%
-9.07%
$ 20.31M
$ 6.76M
474
SATS
SATS
SATS
$ 0.000000009499
-0.61%
-1.80%
-3.39%
$ 20.08M
$ 5.60T
475
Zentry
Zentry
ZENT
$ 0.00249
+0.04%
-1.42%
-1.27%
$ 19.98M
$ 22.37M
476
Symbol
Symbol
XYM
$ 0.003057
+0.07%
-2.89%
-4.20%
$ 19.94M
$ 18.42M
477
Prom
Prom
PROM
$ 1.0854
-0.35%
-5.35%
-5.13%
$ 19.87M
$ 48.71K
478
WINK
WINK
WIN
$ 0.00001992
+0.10%
-0.30%
+4.89%
$ 19.80M
$ 2.87B
479
Nosana
Nosana
NOS
$ 0.27436
-0.40%
-4.54%
-12.17%
$ 19.75M
$ 245.92K
480
Bless
Bless
BLESS
$ 0.010011
+0.21%
+22.66%
+39.46%
$ 19.73M
$ 65.72M
481
dKargo
dKargo
DKA
$ 0.003939
-0.13%
-1.45%
-5.81%
$ 19.70M
$ 14.17M
482
CoinDepo
CoinDepo
COINDEPO
$ 0.07863
-0.01%
+0.26%
+1.17%
$ 19.68M
$ 3.58M
483
Spell Token
Spell Token
SPELL
$ 0.0001142
-0.52%
-2.55%
-12.98%
$ 19.66M
$ 771.62M
484
$ 88.64
-0.35%
-0.75%
-0.32%
$ 19.64M
$ 636.10
485
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002768
0.00%
+0.47%
+6.96%
$ 19.56M
$ 36.49M
486
Public Masterpiece
Public Masterpiece
PMT
$ 0.10519
-0.30%
-0.63%
-0.66%
$ 19.28M
$ 1.42M
487
Yield Guild Games
Yield Guild Games
YGG
$ 0.0252
-0.78%
-3.36%
-6.65%
$ 19.27M
$ 2.37M
488
WAX
WAX
WAXP
$ 0.004139
-0.98%
-2.90%
-6.89%
$ 19.10M
$ 16.44M
489
SCRT
SCRT
SCRT
$ 0.05509
-0.86%
-3.46%
-7.23%
$ 19.02M
$ 938.24K
490
KAIO
KAIO
KAIO
$ 0.02736
-2.88%
-7.85%
-2.77%
$ 18.64M
$ 2.12M
491
Pocket Network
Pocket Network
POKT
$ 0.00796
0.00%
-0.52%
-6.44%
$ 18.63M
$ 151.66K
492
ChainGPT
ChainGPT
CGPT
$ 0.019868
-0.63%
-2.94%
-4.94%
$ 18.60M
$ 3.41M
493
$ 0.02607
+0.04%
-1.18%
-0.08%
$ 18.56M
$ 2.07M
494
Cobak Token
Cobak Token
CBK
$ 0.1868
+0.11%
-1.69%
-6.22%
$ 18.56M
$ 303.69K
495
$ 0.1919
-0.57%
-2.09%
-17.37%
$ 18.50M
$ 391.25K
496
CertiK
CertiK
CTK
$ 0.1152
-0.60%
-3.03%
-9.85%
$ 18.49M
$ 457.53K
497
Power Protocol
Power Protocol
POWER
$ 0.08813
+0.53%
+13.39%
+18.38%
$ 18.40M
$ 407.69K
498
Ergo
Ergo
ERG
$ 0.2206
-0.09%
-0.63%
-1.08%
$ 18.34M
$ 267.37K
499
MEET48
MEET48
IDOL
$ 0.01804
-2.84%
-3.16%
-41.34%
$ 18.25M
$ 10.76M
500
USUAL
USUAL
USUAL
$ 0.009855
-1.07%
-1.80%
-4.23%
$ 18.11M
$ 5.97M
501
Loopring
Loopring
LRC
$ 0.01314
-0.30%
-1.20%
-4.97%
$ 18.04M
$ 4.20M
502
OKZOO
OKZOO
AIOT
$ 0.061252
-0.16%
+2.50%
-34.88%
$ 18.00M
$ 2.08M
503
Nil Token
Nil Token
NIL
$ 0.03827
-1.51%
-4.19%
-6.80%
$ 17.97M
$ 2.64M
504
WalletConnect
WalletConnect
WCT
$ 0.04485
-0.73%
-5.90%
-6.15%
$ 17.94M
$ 1.57M
505
Pixels
Pixels
PIXEL
$ 0.005291
-0.62%
-2.16%
-7.54%
$ 17.93M
$ 10.74M
506
Blast
Blast
BLAST
$ 0.0002812
-0.74%
-4.36%
-11.49%
$ 17.93M
$ 178.41M
507
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004914
-1.17%
-3.21%
-4.66%
$ 17.85M
$ 111.34M
508
Tensor
Tensor
TNSR
$ 0.03634
-4.44%
-18.94%
+20.39%
$ 17.83M
$ 7.26M
509
STBL
STBL
STBL
$ 0.02524
-0.74%
+3.77%
-4.27%
$ 17.75M
$ 2.59M
510
Sonic SVM
Sonic SVM
SONIC
$ 0.02588
-1.06%
+0.89%
-6.19%
$ 17.47M
$ 2.01M
511
Acurast
Acurast
ACU
$ 0.07953
-0.55%
-2.29%
+1.54%
$ 17.31M
$ 652.72K
512
GameBuild
GameBuild
GAME2
$ 0.000927
0.00%
+0.22%
-6.25%
$ 17.28M
$ 5.83M
513
Aevo
Aevo
AEVO
$ 0.01872
-0.79%
-3.50%
-5.54%
$ 17.19M
$ 4.01M
514
GCB TOKEN
GCB TOKEN
GCB
$ 0.0143
0.00%
-0.14%
-0.97%
$ 17.19M
$ 354.70K
515
ABEY
ABEY
ABEY
$ 0.01647
0.00%
-0.48%
+9.83%
$ 17.15M
$ 594.96K
516
CETUS
CETUS
CETUS
$ 0.018
-1.10%
-0.77%
-7.36%
$ 17.07M
$ 3.09M
517
$ 99.25
+0.13%
+1.02%
-0.79%
$ 16.89M
$ 1.31K
518
Infinex
Infinex
INX
$ 0.008559
-0.28%
+4.62%
+8.71%
$ 16.88M
$ 7.36M
519
$ 132.08
-1.65%
-4.92%
+11.83%
$ 16.82M
$ 957.15
520
tokenbot
tokenbot
CLANKER
$ 17.01
-0.58%
-4.81%
+6.31%
$ 16.79M
$ 4.44K
521
DODO
DODO
DODO
$ 0.01695
-0.54%
+3.85%
+2.20%
$ 16.72M
$ 3.42M
522
Xai
Xai
XAI
$ 0.008001
-0.58%
-1.84%
-1.63%
$ 16.59M
$ 10.76M
523
Freysa
Freysa
FAI
$ 0.001989
-0.60%
-0.80%
-20.87%
$ 16.24M
$ 28.25M
524
MGO
MGO
MGO
$ 0.010025
-0.02%
+0.09%
-0.08%
$ 16.06M
$ 5.27M
525
zkPass
zkPass
ZKP
$ 0.05862
-0.41%
+0.36%
+5.65%
$ 16.04M
$ 1.21M
526
RateX
RateX
RTX
$ 0.8778
+0.59%
-9.80%
-30.07%
$ 15.91M
$ 78.69K
527
Pippin
Pippin
PIPPIN
$ 0.016001
-3.66%
-5.06%
-12.16%
$ 15.85M
$ 7.03M
528
$ 0.00639
-1.54%
+19.48%
+53.37%
$ 15.84M
$ 8.79M
529
Moonriver
Moonriver
MOVR
$ 1.28
+5.13%
+6.51%
-7.38%
$ 15.75M
$ 65.29K
530
SynFutures
SynFutures
F
$ 0.003644
-0.84%
-3.21%
-8.07%
$ 15.64M
$ 14.88M
531
Celer Network
Celer Network
CELR
$ 0.001998
-0.40%
-2.63%
-10.30%
$ 15.63M
$ 27.59M
532
Edge
Edge
EDGE1
$ 0.06081
-0.18%
-1.59%
-7.01%
$ 15.38M
$ 892.78K
533
Electroneum
Electroneum
ETN
$ 0.000852
+0.12%
+1.07%
-1.84%
$ 15.35M
$ 38.66M
534
MAGIC
MAGIC
MAGIC
$ 0.04503
-0.62%
-1.87%
-5.32%
$ 15.18M
$ 1.63M
535
QuarkChain
QuarkChain
QKC
$ 0.002067
0.00%
-0.33%
-16.15%
$ 15.12M
$ 25.78M
536
Animecoin
Animecoin
ANIME
$ 0.002714
-0.37%
-5.65%
-10.53%
$ 15.07M
$ 21.63M
537
NYM
NYM
NYM
$ 0.01793
+0.06%
-0.17%
-3.76%
$ 14.98M
$ 3.52M
538
ROGIN.AI
ROGIN.AI
ROG
$ 0.2313
0.00%
-27.46%
-25.79%
$ 14.90M
$ 187.76K
539
Epic Chain
Epic Chain
EPIC
$ 0.4422
+0.34%
-1.12%
-33.36%
$ 14.89M
$ 173.45K
540
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014558
-0.26%
-3.24%
+2.66%
$ 14.70M
$ 4.04M
541
Boundless
Boundless
ZKC
$ 0.04815
-0.72%
-1.70%
-7.26%
$ 14.67M
$ 1.80M
542
CHR
CHR
CHR
$ 0.01499
-0.60%
-4.27%
-7.86%
$ 14.63M
$ 3.99M
543
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8056
+0.57%
+1.96%
+4.05%
$ 14.46M
$ 278.03K
544
Orderly Network
Orderly Network
ORDER
$ 0.0369
-0.54%
-3.39%
-8.42%
$ 14.41M
$ 1.42M
545
Chintai Network
Chintai Network
CHEX
$ 0.01148
-0.43%
+3.79%
-11.81%
$ 14.36M
$ 5.19M
546
$ 101.27
-0.05%
+0.02%
-0.28%
$ 14.35M
$ 555.78
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.01572
0.00%
-1.63%
-4.84%
$ 14.25M
$ 102.53K
548
Radix
Radix
XRD
$ 0.001058
-0.66%
-1.12%
-4.60%
$ 14.24M
$ 49.02M
549
Rizenet Token
Rizenet Token
RIZE
$ 0.007284
+2.10%
+25.26%
+218.08%
$ 14.08M
$ 15.41M
550
HumidiFi
HumidiFi
WET
$ 0.06158
-0.24%
-1.23%
-0.57%
$ 14.07M
$ 988.28K
551
FLock.io
FLock.io
FLOCK
$ 0.03592
-2.33%
-4.73%
-10.25%
$ 14.06M
$ 397.94K
552
JOE
JOE
JOE
$ 0.03087
-0.71%
-3.80%
-3.31%
$ 14.02M
$ 1.78M
553
HP
HP
HP
$ 0.010086
+0.07%
-1.30%
-4.51%
$ 13.97M
$ 3.01M
554
PONKE
PONKE
PONKE
$ 0.02507
-0.55%
-2.22%
-7.24%
$ 13.96M
$ 2.40M
555
Mey Network
Mey Network
MEY
$ 0.04902
+0.06%
-0.61%
-0.93%
$ 13.87M
$ 757.70K
556
Lagrange
Lagrange
LA
$ 0.07212
-0.97%
-5.08%
-5.68%
$ 13.84M
$ 753.32K
557
Coin98
Coin98
C98
$ 0.01365
0.00%
-3.72%
-3.79%
$ 13.70M
$ 3.56M
558
AVA
AVA
AVA
$ 0.1863
-0.32%
-3.01%
-7.01%
$ 13.70M
$ 378.62K
559
Mira
Mira
MIRA
$ 0.04618
-0.24%
-5.34%
-12.81%
$ 13.65M
$ 1.43M
560
Taiko
Taiko
TAIKO
$ 0.0699
-1.55%
-7.28%
-19.91%
$ 13.62M
$ 985.50K
561
Opinion
Opinion
OPN
$ 0.07401
+0.19%
+1.67%
-6.14%
$ 13.62M
$ 1.08M
562
HARRY
HARRY
HARRY
$ 0.01358
+0.22%
+0.74%
+4.78%
$ 13.59M
$ 4.26M
563
Apertum
Apertum
APTM
$ 0.13582
+0.10%
-4.20%
-16.76%
$ 13.52M
$ 259.11K
564
Citrea
Citrea
CTR
$ 0.01114
-0.18%
-3.21%
-4.87%
$ 13.37M
$ 9.14M
565
Bella
Bella
BEL
$ 0.16791
+0.49%
-4.27%
+92.32%
$ 13.37M
$ 3.58M
566
KishuInu
KishuInu
KISHU
$ 0.00000000014081
+1.78%
-3.72%
-5.11%
$ 13.35M
$ 409.46T
567
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01328
-1.04%
-5.26%
-4.93%
$ 13.32M
$ 4.02M
568
$ 299.67
+0.15%
+0.02%
-0.37%
$ 13.28M
$ 200.93
569
Moviebloc
Moviebloc
MBL
$ 0.0007068
-0.86%
-1.93%
-7.59%
$ 13.22M
$ 80.16M
570
ERA
ERA
ERA
$ 0.08865
-1.14%
-3.76%
-10.04%
$ 13.19M
$ 568.59K
571
$ 77.18
-0.10%
-1.60%
-5.69%
$ 13.19M
$ 831.08
572
Gains Network
Gains Network
GNS
$ 0.5584
-0.27%
-2.52%
-4.21%
$ 13.16M
$ 95.45K
573
AVAIL
AVAIL
AVAIL
$ 0.003396
-0.06%
-2.13%
-3.28%
$ 13.14M
$ 14.87M
574
FIRO
FIRO
FIRO
$ 0.7
+0.30%
+0.39%
-6.24%
$ 13.14M
$ 86.28K
575
VERONA
VERONA
VERONA
$ 0.1847
-7.30%
+57.84%
+1.93%
$ 13.13M
$ 1.43M
576
FAR Labs
FAR Labs
FAR
$ 0.002714
-0.07%
0.00%
-9.68%
$ 13.12M
$ 8.24M
577
Bert
Bert
BERT
$ 0.013545
-0.33%
-0.48%
-10.73%
$ 13.11M
$ 5.17M
578
ARPA
ARPA
ARPA
$ 0.00856
-0.49%
-0.10%
-0.51%
$ 13.03M
$ 8.01M
579
Codatta
Codatta
XNY
$ 0.005147
+0.12%
-1.74%
-8.26%
$ 13.03M
$ 15.29M
580
Radicle
Radicle
RAD
$ 0.2188
-0.41%
-1.26%
-4.27%
$ 12.98M
$ 268.01K
581
GUNZ
GUNZ
GUN
$ 0.005475
-0.04%
-5.40%
-8.63%
$ 12.90M
$ 14.85M
582
Quilibrium
Quilibrium
WQUIL
$ 0.01433
0.00%
-3.92%
-8.44%
$ 12.82M
$ 160.63K
583
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0176
-0.06%
-0.56%
-4.29%
$ 12.78M
$ 3.11M
584
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001694
0.00%
+0.30%
-6.56%
$ 12.72M
$ 505.84B
585
Portal
Portal
PORTAL
$ 0.014943
-2.63%
-3.27%
-4.43%
$ 12.70M
$ 10.38M
586
Titans Tap
Titans Tap
TIT
$ 0.000411
0.00%
+8.44%
-18.61%
$ 12.61M
$ 754.32K
587
KernelDAO
KernelDAO
KERNEL
$ 0.04384
-0.79%
-6.86%
-13.37%
$ 12.60M
$ 1.27M
588
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12586
+0.14%
-6.73%
+18.87%
$ 12.59M
$ 1.73M
589
Newton Protocol
Newton Protocol
NEWT
$ 0.05177
-1.71%
+1.47%
-4.25%
$ 12.53M
$ 1.16M
590
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.3855
-3.59%
-2.35%
+19.27%
$ 12.44M
$ 44.61K
591
$ 77.95
-0.73%
-1.10%
-4.45%
$ 12.39M
$ 741.64
592
Diamante
Diamante
DIAM
$ 0.006235
+0.14%
-1.25%
-3.28%
$ 12.35M
$ 8.86M
593
AO
AO
AO
$ 1.857
-0.32%
-1.17%
-4.53%
$ 12.26M
$ 29.62K
594
$ 162.92
+0.02%
-1.21%
-0.91%
$ 12.25M
$ 415.91
595
$ 16.87
0.00%
-4.26%
-6.49%
$ 12.23M
$ 4.02K
596
OG
OG
OG
$ 2.584
+0.08%
-1.93%
-3.53%
$ 12.21M
$ 23.87K
597
ALI
ALI
ALI
$ 0.001336
-1.62%
-6.18%
-0.15%
$ 12.18M
$ 2.58M
598
Katana Network
Katana Network
KAT
$ 0.005192
-1.03%
-4.41%
-8.15%
$ 12.15M
$ 17.67M
599
Vine Coin
Vine Coin
VINE
$ 0.01196
-0.74%
-3.27%
-4.65%
$ 12.11M
$ 6.90M
600
Orochi Network
Orochi Network
ON
$ 0.08331
-1.04%
+1.34%
-7.05%
$ 12.04M
$ 768.31K
601
Marlin POND
Marlin POND
POND
$ 0.001458
-2.74%
-2.15%
-15.01%
$ 11.97M
$ 44.56M
602
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01233
-0.88%
-4.78%
-5.51%
$ 11.95M
$ 5.85M
603
Aura
Aura
AURASOL
$ 0.012331
-1.84%
-3.53%
-16.20%
$ 11.92M
$ 4.28M
604
VENOM
VENOM
VENOM
$ 0.01204
+0.17%
+3.44%
-6.74%
$ 11.91M
$ 6.28M
605
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006598
-0.41%
+0.75%
-2.79%
$ 11.77M
$ 34.74M
606
Fluent
Fluent
BLEND
$ 0.0584
-0.91%
-4.42%
-0.93%
$ 11.72M
$ 1.18M
607
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02107
-0.52%
-0.14%
-3.00%
$ 11.70M
$ 2.98M
608
Adventure Gold
Adventure Gold
AGLD
$ 0.1508
-1.11%
-3.20%
-11.10%
$ 11.70M
$ 327.38K
609
NetX
NetX
NETX
$ 0.488
-0.34%
+5.79%
+40.72%
$ 11.53M
$ 263.31K
610
INIT
INIT
INIT
$ 0.05829
-0.63%
-2.48%
-3.86%
$ 11.53M
$ 1.32M
611
Gods Unchained
Gods Unchained
GODS
$ 0.02645
-0.08%
+0.69%
-0.90%
$ 11.45M
$ 2.10M
612
Doodles
Doodles
DOOD
$ 0.00146
-0.54%
-7.17%
-4.63%
$ 11.41M
$ 45.17M
613
Banana Gun
Banana Gun
BANANA
$ 2.845
-0.42%
-2.87%
-6.30%
$ 11.39M
$ 21.43K
614
$ 458.73
-0.02%
-1.11%
+5.69%
$ 11.28M
$ 138.17
615
Energy Web
Energy Web
EWT
$ 0.3741
-0.08%
-2.52%
+7.00%
$ 11.26M
$ 91.90K
616
Constellation
Constellation
DAG
$ 0.003917
+0.18%
+9.87%
-40.83%
$ 11.26M
$ 24.82M
617
Stader
Stader
SD
$ 0.1543
-1.00%
+16.94%
+10.74%
$ 11.24M
$ 438.86K
618
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000174
+1.40%
-20.56%
+2.83%
$ 11.22M
$ 1.43B
619
$ 111.83
+0.03%
+0.03%
-0.40%
$ 11.19M
$ 508.65
620
$ 106.72
0.00%
-0.22%
-0.01%
$ 11.16M
$ 536.71
621
Boba
Boba
BOBA
$ 0.02245
+0.18%
-0.97%
-3.92%
$ 11.12M
$ 2.58M
622
$ 107.48
-1.01%
-5.52%
-13.28%
$ 11.10M
$ 1.10K
623
$ 532.21
-0.29%
-0.26%
+2.64%
$ 11.03M
$ 173.68
624
Superform
Superform
SUPERFORM
$ 0.0574
-3.49%
-5.29%
-13.61%
$ 10.98M
$ 933.58K
625
Limitless
Limitless
LMTS
$ 0.08351
-1.24%
-6.69%
-2.52%
$ 10.98M
$ 729.02K
626
READY
READY
READY
$ 0.010966
-1.79%
+3.37%
-18.77%
$ 10.97M
$ 707.28K
627
$ 0.005802
-0.14%
+1.36%
-2.99%
$ 10.93M
$ 10.00M
628
Stakestone
Stakestone
STO
$ 0.04825
+0.58%
-4.42%
-6.85%
$ 10.92M
$ 1.74M
629
Origin
Origin
OGN
$ 0.01631
-0.12%
-2.80%
-9.52%
$ 10.85M
$ 3.40M
630
$ 389.15
-0.96%
-10.27%
-3.99%
$ 10.85M
$ 213.54
631
$ 370.34
-0.06%
-2.62%
-6.37%
$ 10.84M
$ 240.03
632
Dolomite
Dolomite
DOLO
$ 0.02428
-0.61%
-1.90%
-0.65%
$ 10.73M
$ 2.32M
633
Prompt
Prompt
PROMPT
$ 0.02306
-0.77%
-2.20%
-6.24%
$ 10.69M
$ 2.33M
634
Moonbeam
Moonbeam
GLMR
$ 0.008955
+1.16%
-1.93%
-5.39%
$ 10.65M
$ 6.69M
635
WSPN
WSPN
WUSD
$ 0.9964
0.00%
-0.01%
-0.21%
$ 10.64M
$ 56.40K
636
SOPH
SOPH
SOPH
$ 0.005294
-0.51%
-0.15%
-2.77%
$ 10.62M
$ 13.15M
637
PEP
PEP
PEP
$ 0.000103
0.00%
-1.53%
-6.36%
$ 10.60M
$ 16.29M
638
Space and Time
Space and Time
SXT
$ 0.007564
-0.81%
-3.54%
-5.96%
$ 10.60M
$ 6.90M
639
SuperRare
SuperRare
RARE
$ 0.01283
-0.23%
-4.54%
-4.26%
$ 10.58M
$ 5.02M
640
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.57
0.00%
-0.32%
-3.07%
$ 10.51M
$ 15.29
641
HeyElsa
HeyElsa
ELSA
$ 0.04075
-1.18%
-2.78%
-17.28%
$ 10.46M
$ 1.56M
642
Drift Protocol
Drift Protocol
DRIFT
$ 0.01713
-0.98%
-7.91%
+5.29%
$ 10.46M
$ 3.71M
643
Simons Cat
Simons Cat
CAT
$ 0.000001373
-0.94%
-3.10%
-10.47%
$ 10.42M
$ 41.82B
644
Abelian
Abelian
ABEL
$ 0.08849
+0.08%
-2.44%
+6.65%
$ 10.41M
$ 188.47K
645
MUBARAK
MUBARAK
MUBARAK
$ 0.010392
-0.63%
-3.39%
-4.62%
$ 10.38M
$ 7.40M
646
IX Swap
IX Swap
IXS
$ 0.0575
-0.35%
-1.37%
-8.87%
$ 10.35M
$ 952.77K
647
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04503
-0.20%
-0.42%
-6.69%
$ 10.32M
$ 1.54M
648
Test
Test
TST
$ 0.010961
-0.34%
-2.65%
-6.97%
$ 10.32M
$ 5.20M
649
$ 85.02
-0.29%
-2.04%
-0.46%
$ 10.29M
$ 762.11
650
Recall
Recall
RECALL
$ 0.03243
-1.28%
-2.76%
-8.79%
$ 10.26M
$ 1.87M
651
UCN
UCN
UCN
$ 203.85
+0.06%
+0.06%
-0.57%
$ 10.19M
$ 290.97
652
Dymension
Dymension
DYM
$ 0.01864
+0.81%
-4.05%
+2.75%
$ 10.19M
$ 5.12M
653
Delysium
Delysium
AGI
$ 0.005041
-0.06%
-3.72%
-16.02%
$ 10.11M
$ 10.94M
654
Redbelly Network
Redbelly Network
RBNT
$ 0.003787
-0.13%
-0.53%
+0.80%
$ 10.04M
$ 14.15M
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.158
+0.09%
-1.85%
-5.98%
$ 10.02M
$ 70.19K
656
USAT
USAT
USAT
$ 0.9999
+0.01%
-0.01%
+0.01%
$ 10.00M
$ 60.16K
657
MWX AI
MWX AI
MWXT
$ 0.06011
-0.45%
-2.12%
-4.57%
$ 9.99M
$ 6.12M
658
Resolv
Resolv
RESOLV
$ 0.02445
+3.02%
+17.88%
+38.92%
$ 9.84M
$ 40.31M
659
mCoin
mCoin
MCOIN
$ 0.05521
-1.36%
-1.64%
-13.48%
$ 9.76M
$ 768.49K
660
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0769
+0.13%
+0.92%
-2.54%
$ 9.61M
$ 868.56K
661
Fartboy
Fartboy
FARTBOY
$ 0.009542
-0.23%
+2.20%
-19.56%
$ 9.55M
$ 6.76M
662
Everlyn AI
Everlyn AI
LYN
$ 0.03732
-0.16%
+4.13%
-0.35%
$ 9.55M
$ 4.25M
663
WilderWorld
WilderWorld
WILD
$ 0.01869
+2.00%
-0.48%
-4.12%
$ 9.41M
$ 3.25M
664
yieldbasis
yieldbasis
YB
$ 0.07678
-0.74%
-2.87%
-11.83%
$ 9.38M
$ 778.94K
665
Maverick Protocol
Maverick Protocol
MAV
$ 0.01008
-0.69%
-3.26%
-6.67%
$ 9.36M
$ 5.00M
666
QUAI
QUAI
QUAI
$ 0.01189
-0.08%
+0.85%
-1.00%
$ 9.32M
$ 6.18M
667
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.574
-0.35%
-3.82%
-11.30%
$ 9.27M
$ 91.81K
668
$ 488.34
-0.59%
-1.80%
-2.43%
$ 9.26M
$ 119.92
669
BENQI
BENQI
BENQI
$ 0.001284
+0.08%
+2.31%
-7.95%
$ 9.26M
$ 42.72M
670
MyShell Token
MyShell Token
SHELL
$ 0.02337
-1.02%
-4.41%
-9.97%
$ 9.19M
$ 2.33M
671
TARS Protocol
TARS Protocol
TAI
$ 0.01031
-1.44%
-3.02%
-5.17%
$ 9.16M
$ 5.89M
672
Alephium
Alephium
ALPH
$ 0.0675
+1.77%
+25.56%
+51.90%
$ 9.12M
$ 1.64M
673
AriaAI
AriaAI
ARIA
$ 0.02636
-0.64%
-2.75%
-10.69%
$ 9.10M
$ 2.72M
674
FirmaChain
FirmaChain
FCT2
$ 0.00756
-0.66%
0.00%
-9.12%
$ 9.00M
$ 1.16M
675
Eesee
Eesee
ESE
$ 0.009471
+0.46%
-2.26%
+4.19%
$ 8.86M
$ 2.42M
676
Supra
Supra
SUPRA
$ 0.0003026
+0.20%
-0.98%
-0.46%
$ 8.77M
$ 290.56M
677
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008758
-0.66%
-1.98%
-3.18%
$ 8.76M
$ 7.13M
678
Toko Token
Toko Token
TKO
$ 0.05088
-0.21%
-1.89%
-3.11%
$ 8.71M
$ 1.14M
679
Hivemapper
Hivemapper
HONEY
$ 0.00152
0.00%
-2.61%
-3.25%
$ 8.70M
$ 32.55M
680
4
4
4
$ 0.008645
-0.98%
-4.18%
+1.20%
$ 8.63M
$ 27.68M
681
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5344
+0.13%
-1.53%
-3.22%
$ 8.62M
$ 107.07K
682
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008636
-1.52%
-3.91%
-0.17%
$ 8.62M
$ 6.64M
683
THENA
THENA
THE
$ 0.06437
-0.60%
+0.34%
-6.02%
$ 8.57M
$ 885.69K
684
Tutorial
Tutorial
TUT
$ 0.010197
+0.11%
-0.97%
-2.35%
$ 8.53M
$ 6.84M
685
Bubblemaps
Bubblemaps
BMT
$ 0.01257
-0.63%
-3.75%
-4.34%
$ 8.51M
$ 4.65M
686
heyAura
heyAura
ADX
$ 0.0568
-1.22%
-6.11%
-9.39%
$ 8.42M
$ 82.97K
687
Agoras
Agoras
AGRS
$ 0.281
0.00%
+2.55%
+1.33%
$ 8.39M
$ 34.32K
688
Hashflow
Hashflow
HFT
$ 0.009993
-0.37%
-1.13%
-4.72%
$ 8.37M
$ 5.89M
689
MAPO
MAPO
MAPO
$ 0.0013415
-0.56%
-5.10%
+45.92%
$ 8.35M
$ 23.60M
690
Forta
Forta
FORT
$ 0.0131
0.00%
+4.20%
-0.15%
$ 8.35M
$ 4.46M
691
$ 2,133.95
-1.21%
-4.37%
+4.89%
$ 8.30M
$ 47.88
692
ELA
ELA
ELA
$ 0.3576
-0.28%
+0.76%
-2.64%
$ 8.28M
$ 3.58K
693
AKEDO
AKEDO
AKE
$ 0.0003544
-0.14%
-1.52%
-7.39%
$ 8.26M
$ 204.47M
694
LUKSO
LUKSO
LYX
$ 0.2676
-0.19%
+4.62%
+27.14%
$ 8.15M
$ 126.25K
695
X Empire
X Empire
XEMPIRE
$ 0.0000117
+0.77%
-0.25%
-8.76%
$ 8.12M
$ 4.76B
696
Fusionist
Fusionist
ACE
$ 0.07884
-0.69%
-2.76%
-6.33%
$ 8.09M
$ 875.05K
697
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1761
-0.78%
-0.45%
-5.09%
$ 8.05M
$ 322.74K
698
Heima
Heima
HEI
$ 0.0813
+0.40%
-10.38%
+14.89%
$ 8.05M
$ 1.22M
699
FIGHT
FIGHT
FIGHT
$ 0.003801
-0.90%
+3.62%
-6.73%
$ 7.87M
$ 15.64M
700
$ 70.08
-0.01%
-1.22%
+0.36%
$ 7.87M
$ 804.57
701
Puffer
Puffer
PUFFER
$ 0.016
0.00%
-0.61%
-21.74%
$ 7.84M
$ 3.45M
702
MARBLEX
MARBLEX
MBX
$ 0.02796
+0.90%
+1.70%
-0.60%
$ 7.83M
$ 2.32M
703
The AI Prophecy
The AI Prophecy
ACT
$ 0.008218
-1.40%
-7.56%
-19.91%
$ 7.80M
$ 8.24M
704
Vow
Vow
VOW
$ 0.02184
-0.23%
+2.29%
+2.73%
$ 7.79M
$ 7.05M
705
Peercoin
Peercoin
PPC
$ 0.2359
+0.08%
+11.43%
+3.95%
$ 7.73M
$ 141.51K
706
Autonolas
Autonolas
OLAS
$ 0.0344
-0.58%
+0.58%
-5.23%
$ 7.68M
$ 1.51M
707
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0786
+0.64%
-2.72%
-5.76%
$ 7.66M
$ 106.20K
708
VANRY
VANRY
VANRY
$ 0.003191
-0.47%
-3.77%
-9.96%
$ 7.57M
$ 19.03M
709
AS Roma
AS Roma
ASR
$ 0.874
-0.23%
-3.82%
-24.72%
$ 7.57M
$ 63.39K
710
SquidGrow
SquidGrow
SQGROW
$ 0.007525
0.00%
-0.74%
-10.95%
$ 7.52M
$ 1.65M
711
Layer3
Layer3
L3
$ 0.006045
+1.31%
+2.87%
-10.16%
$ 7.46M
$ 10.04M
712
swarms
swarms
SWARMS
$ 0.007405
+1.02%
-2.22%
+3.90%
$ 7.43M
$ 12.27M
713
SmarDex
SmarDex
SDEX
$ 0.000758
0.00%
-0.13%
-0.92%
$ 7.42M
$ 67.72M
714
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.009822
-0.02%
-3.61%
-43.52%
$ 7.38M
$ 5.91M
715
$ 79.04
-0.77%
-3.75%
-2.07%
$ 7.38M
$ 907.30
716
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01714
-0.75%
-3.15%
-9.90%
$ 7.31M
$ 3.13M
717
Bitrise
Bitrise
BRISE
$ 0.0000000182
+0.11%
+0.05%
-4.61%
$ 7.21M
$ 3.10T
718
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008499
+0.44%
-0.14%
-6.89%
$ 7.20M
$ 61.47M
719
AUKI
AUKI
AUKI
$ 0.005707
0.00%
+0.96%
+1.89%
$ 7.17M
$ 500.68K
720
Resistance Dog
Resistance Dog
REDO
$ 0.07208
+0.15%
+8.58%
+3.42%
$ 7.16M
$ 835.72K
721
Phoenix
Phoenix
PHNIX
$ 0.000013408
-0.97%
-4.66%
-12.72%
$ 7.12M
$ 15.64B
722
DeAgentAI
DeAgentAI
AIA
$ 0.05454
-0.45%
+0.40%
-4.10%
$ 7.11M
$ 2.24M
723
MORI COIN
MORI COIN
MORI
$ 0.008759
-0.07%
+12.49%
+13.10%
$ 7.02M
$ 8.14M
724
Access Protocol
Access Protocol
ACS
$ 0.0001362
-0.07%
-5.22%
-3.81%
$ 7.00M
$ 426.59M
725
$ 161.55
-0.59%
-1.16%
-4.76%
$ 7.00M
$ 429.88
726
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3268
-0.73%
-1.86%
-6.43%
$ 6.98M
$ 167.74K
727
$ 172.78
-0.09%
-6.06%
-8.59%
$ 6.93M
$ 369.83
728
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2735
-0.26%
-0.62%
-5.29%
$ 6.92M
$ 207.53K
729
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010013
-1.86%
-0.81%
+0.64%
$ 6.86M
$ 60.47M
730
BadgerDAO
BadgerDAO
BADGER
$ 0.3552
+0.03%
+0.40%
-3.03%
$ 6.84M
$ 160.28K
731
balancer
balancer
BAL
$ 0.0977
+0.10%
-2.30%
-5.06%
$ 6.80M
$ 561.05K
732
OmiseGo
OmiseGo
OMG
$ 0.04852
-0.49%
-0.12%
-5.03%
$ 6.78M
$ 1.21M
733
Cookie DAO
Cookie DAO
COOKIE
$ 0.008747
-0.78%
-4.24%
-4.63%
$ 6.78M
$ 6.53M
734
ORIGYN
ORIGYN
OGY
$ 0.0008606
-0.30%
+0.27%
-2.22%
$ 6.75M
$ 68.28M
735
MANSORY
MANSORY
MNSRY
$ 0.007477
+0.46%
-0.69%
+2.91%
$ 6.73M
$ 5.85M
736
Gitcoin
Gitcoin
GTC
$ 0.07553
-0.28%
+0.11%
-7.25%
$ 6.66M
$ 778.10K
737
BugsCoin
BugsCoin
BGSC
$ 0.0007106
-0.38%
-8.08%
-1.07%
$ 6.65M
$ 74.98M
738
Alltoscan
Alltoscan
ATS
$ 0.08744
-0.32%
+3.98%
+2.19%
$ 6.58M
$ 2.74M
739
Brickken
Brickken
BKN
$ 0.08061
-0.16%
-0.12%
-5.85%
$ 6.57M
$ 1.05M
740
Orchid
Orchid
OXT
$ 0.006569
-0.17%
-0.02%
-5.10%
$ 6.54M
$ 8.39M
741
ELYSIA
ELYSIA
EL
$ 0.001323
-0.68%
-0.53%
-5.63%
$ 6.48M
$ 146.21M
742
$ 564.15
-0.53%
-1.51%
-5.47%
$ 6.48M
$ 103.15
743
Daddy Tate
Daddy Tate
DADDY
$ 0.010712
-0.70%
-1.92%
+25.97%
$ 6.45M
$ 5.22M
744
$ 389.34
-0.49%
-4.52%
+2.39%
$ 6.45M
$ 162.51
745
Hydranet
Hydranet
HDN
$ 0.03425
-0.03%
-5.88%
-7.20%
$ 6.44M
$ 1.91M
746
Polkastarter
Polkastarter
POLS
$ 0.06468
-0.02%
-2.00%
-6.87%
$ 6.41M
$ 883.90K
747
SYMM
SYMM
SYMM
$ 0.0381
-1.28%
-16.12%
-24.21%
$ 6.36M
$ 652.12K
748
$ 0.006829
-0.01%
+2.03%
-4.23%
$ 6.35M
$ 8.01M
749
$ 231.77
-0.60%
-4.44%
-6.20%
$ 6.33M
$ 262.61
750
StablR Euro
StablR Euro
EURR
$ 0.53
0.00%
-0.19%
0.00%
$ 6.30M
$ 77.69
751
SAGA
SAGA
SAGA
$ 0.01541
-0.06%
+3.19%
+14.19%
$ 6.28M
$ 7.32M
752
DAO Maker
DAO Maker
DAO
$ 0.02966
-0.70%
-3.98%
-9.75%
$ 6.26M
$ 2.03M
753
Apu Apustaja
Apu Apustaja
APU
$ 0.00001837
-0.80%
-1.12%
-16.40%
$ 6.25M
$ 159.75M
754
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006661
+0.55%
-1.60%
-5.01%
$ 6.25M
$ 101.17M
755
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02516
-0.43%
-3.62%
-8.74%
$ 6.24M
$ 2.47M
756
Zircuit
Zircuit
ZRC
$ 0.00106
-0.19%
-2.93%
-4.41%
$ 6.22M
$ 55.52M
757
TOWNS
TOWNS
TOWNS
$ 0.002025
-0.68%
-5.71%
-10.33%
$ 6.20M
$ 26.73M
758
NUMINE
NUMINE
NUMI
$ 0.01889
+0.05%
-0.58%
+1.78%
$ 6.13M
$ 3.55M
759
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4687
-0.53%
-5.64%
-14.10%
$ 6.11M
$ 117.17K
760
Paal AI
Paal AI
PAAL
$ 0.005994
+0.23%
-1.36%
-9.21%
$ 6.07M
$ 9.57M
761
PepeCoin
PepeCoin
PEPECOIN
$ 0.05635
-1.45%
-0.97%
-6.08%
$ 6.04M
$ 1.26M
762
Scroll
Scroll
SCR
$ 0.0319
+0.03%
+2.02%
-5.28%
$ 6.04M
$ 2.24M
763
HOPR Token
HOPR Token
HOPR
$ 0.01767
-0.17%
+1.84%
-6.01%
$ 6.03M
$ 3.54M
764
$ 151.11
-0.69%
-16.16%
-26.43%
$ 5.91M
$ 5.02K
765
Nimiq
Nimiq
NIM
$ 0.000415
0.00%
-0.24%
-5.68%
$ 5.87M
$ 31.46M
766
Ava AI
Ava AI
AVAAI
$ 0.005798
-0.77%
+12.81%
+7.80%
$ 5.77M
$ 12.32M
767
Niza
Niza
NIZA
$ 0.003561
-0.20%
-8.68%
-9.10%
$ 5.74M
$ 11.66M
768
Destra Network
Destra Network
DSYNC
$ 0.005834
-0.39%
-3.44%
-11.88%
$ 5.74M
$ 10.44M
769
Bluefin
Bluefin
BLUE
$ 0.01145
-1.03%
-2.13%
-0.17%
$ 5.73M
$ 4.57M
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007628
-0.20%
-3.83%
-1.57%
$ 5.70M
$ 7.20M
771
LimeWire
LimeWire
LMWR
$ 0.01244
-0.80%
-1.11%
-7.51%
$ 5.69M
$ 4.14M
772
Upland
Upland
SPARKLET
$ 0.02124
0.00%
+0.09%
0.00%
$ 5.67M
$ 2.30M
773
BULLA
BULLA
BULLA
$ 0.005704
+0.09%
-3.31%
+16.84%
$ 5.67M
$ 33.67M
774
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006944
-0.52%
+2.09%
+0.17%
$ 5.66M
$ 8.38M
775
Goldfinch
Goldfinch
GFI
$ 0.0645
-0.84%
-0.77%
-9.91%
$ 5.61M
$ 929.74K
776
Fuel
Fuel
FUEL
$ 0.00067
0.00%
-1.47%
-4.29%
$ 5.57M
$ 1.15M
777
CRETA
CRETA
CRETA
$ 0.001905
-0.10%
-0.47%
+0.42%
$ 5.57M
$ 5.60M
778
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4203
-0.52%
-2.52%
-9.44%
$ 5.56M
$ 122.85K
779
Radio Caca
Radio Caca
RACA
$ 0.00001342
-0.22%
-0.37%
-3.94%
$ 5.52M
$ 3.96B
780
Pitbull
Pitbull
PIT
$ 0.0000000001373
0.00%
+0.66%
-2.00%
$ 5.52M
$ 424.35T
781
GST
GST
GST
$ 0.001143
-1.47%
-1.12%
+0.70%
$ 5.50M
$ 47.55M
782
XMAQUINA
XMAQUINA
DEUS
$ 0.02712
-0.51%
-2.69%
-11.02%
$ 5.46M
$ 212.32K
783
Quickswap
Quickswap
QUICK
$ 0.007122
+0.52%
+0.96%
+1.75%
$ 5.45M
$ 7.70M
784
$ 220.23
+0.18%
+0.43%
+1.12%
$ 5.44M
$ 302.01
785
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1256
0.00%
+5.23%
+11.04%
$ 5.37M
$ 590.83K
786
RHEA
RHEA
RHEA
$ 0.013581
+0.30%
-2.03%
-7.95%
$ 5.30M
$ 4.19M
787
Hemi
Hemi
HEMI
$ 0.005387
-1.15%
-2.28%
-4.62%
$ 5.29M
$ 20.18M
788
Telos
Telos
TLOS
$ 0.011751
+0.18%
+1.48%
+5.14%
$ 5.28M
$ 5.05M
789
COQ INU
COQ INU
COQ
$ 0.00000007543
-0.01%
+2.14%
-8.06%
$ 5.27M
$ 814.11B
790
OpenVPP
OpenVPP
OVPP
$ 0.006494
-0.26%
-4.00%
-14.77%
$ 5.24M
$ 55.78M
791
Minswap
Minswap
MIN
$ 0.003028
-0.30%
-0.49%
-3.85%
$ 5.24M
$ 7.57M
792
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01122
0.00%
+10.89%
+6.87%
$ 5.22M
$ 175.46K
793
Sperax
Sperax
SPA
$ 0.002548
+0.24%
+1.80%
-2.26%
$ 5.22M
$ 20.68M
794
Juventus
Juventus
JUV
$ 0.3336
-0.03%
-2.93%
-5.03%
$ 5.22M
$ 160.21K
795
Manchester City Fan
Manchester City Fan
CITY
$ 0.3832
-0.31%
-3.59%
-2.86%
$ 5.20M
$ 145.34K
796
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005176
+0.04%
+4.98%
-2.24%
$ 5.19M
$ 26.30M
797
Realio
Realio
RIO
$ 0.03201
+0.50%
-3.57%
-5.54%
$ 5.17M
$ 1.28M
798
Messier
Messier
M87
$ 0.00000582
-0.51%
-0.68%
-4.89%
$ 5.16M
$ 4.69B
799
SIX
SIX
SIX
$ 0.00607
-0.16%
0.00%
-5.61%
$ 5.16M
$ 18.93M
800
FWOG
FWOG
FWOG
$ 0.005195
+15.70%
+13.37%
+11.10%
$ 5.16M
$ 14.02M
801
Kryll
Kryll
KRL
$ 0.129
0.00%
+0.23%
+0.23%
$ 5.15M
$ 5.75K
802
Hey Anon
Hey Anon
ANON
$ 0.3665
-0.57%
-1.90%
-9.22%
$ 5.07M
$ 157.95K
803
LandWolf
LandWolf
LWOLF
$ 0.00000548
-0.43%
-5.66%
-10.71%
$ 4.98M
$ 9.58B
804
Open Loot
Open Loot
OL
$ 0.006209
-0.40%
-0.68%
-4.10%
$ 4.95M
$ 8.68M
805
Mitosis
Mitosis
MITO
$ 0.02537
-2.40%
-0.79%
+19.46%
$ 4.94M
$ 2.77M
806
unstable coin
unstable coin
USDUC
$ 0.004865
+0.20%
-2.29%
+2.68%
$ 4.90M
$ 12.03M
807
Pangolin
Pangolin
PNG
$ 0.02088
+0.05%
-0.95%
-9.96%
$ 4.89M
$ 2.59M
808
Decentrawood
Decentrawood
DEOD
$ 0.010616
+1.09%
-2.41%
+10.57%
$ 4.88M
$ 11.32M
809
Lava Network
Lava Network
LAVA
$ 0.01839
-0.05%
+1.49%
+2.17%
$ 4.86M
$ 4.40M
810
Klever
Klever
KLV
$ 0.0005465
+0.18%
-2.88%
-4.08%
$ 4.86M
$ 97.78M
811
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00231
-0.17%
+0.13%
-7.00%
$ 4.85M
$ 7.12M
812
World of Dypians
World of Dypians
WOD
$ 0.00916
0.00%
-0.54%
-25.95%
$ 4.84M
$ 9.18M
813
$ 1,110.85
-0.02%
+0.35%
-1.01%
$ 4.84M
$ 54.12
814
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01925
-2.08%
-9.14%
-16.97%
$ 4.80M
$ 8.83M
815
Lingo
Lingo
LINGO
$ 0.00985
+0.20%
-0.91%
+34.02%
$ 4.79M
$ 5.69M
816
Mamo
Mamo
MAMO
$ 0.008081
-0.39%
-6.00%
-5.95%
$ 4.79M
$ 6.58M
817
Nomina
Nomina
NOM
$ 0.001632
-1.38%
+1.92%
-1.73%
$ 4.77M
$ 57.21M
818
Viction
Viction
VIC
$ 0.03777
-1.73%
-0.82%
+1.35%
$ 4.77M
$ 3.24M
819
$ 0.02773
-0.07%
-2.46%
-10.11%
$ 4.73M
$ 46.62K
820
$ 219.22
-0.86%
-3.41%
+0.17%
$ 4.72M
$ 382.94
821
DOGINME
DOGINME
DOGINME
$ 0.00006923
-0.14%
+1.01%
-0.33%
$ 4.68M
$ 826.61M
822
Koma Inu
Koma Inu
KOMA
$ 0.00776
-0.64%
-13.10%
-0.51%
$ 4.68M
$ 1.65M
823
Solv Protocol
Solv Protocol
SOLV
$ 0.003137
-0.82%
-2.66%
-8.23%
$ 4.66M
$ 16.99M
824
New Kind of Network
New Kind of Network
NKN
$ 0.005782
+0.54%
-0.21%
-2.49%
$ 4.64M
$ 9.58M
825
$ 1.412
-1.40%
-1.88%
-4.47%
$ 4.63M
$ 43.56K
826
Soil
Soil
SOIL
$ 0.06629
-0.17%
-0.47%
-0.32%
$ 4.62M
$ 1.09M
827
Andy
Andy
ANDYETH
$ 0.000004599
-0.47%
-3.03%
-9.67%
$ 4.61M
$ 12.50B
828
SUNDOG
SUNDOG
SUNDOG
$ 0.00462
-0.22%
-0.86%
-4.74%
$ 4.61M
$ 293.98K
829
Sport.Fun
Sport.Fun
FUN
$ 0.0257
-1.15%
-10.85%
-20.44%
$ 4.59M
$ 2.81M
830
Trustswap
Trustswap
TRUSTSWAP
$ 0.04585
0.00%
-0.24%
-4.40%
$ 4.58M
$ 120.00
831
Covalent X Token
Covalent X Token
CXT
$ 0.004682
+0.13%
+0.41%
+0.11%
$ 4.54M
$ 11.34M
832
pumpBTC
pumpBTC
PUMPBTC
$ 0.00904
-0.38%
-2.69%
-16.24%
$ 4.54M
$ 5.90M
833
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004449
-0.40%
-3.45%
-15.35%
$ 4.53M
$ 17.56M
834
$ 100.3
-0.58%
-5.82%
+3.89%
$ 4.52M
$ 1.03K
835
Neon EVM
Neon EVM
NEON
$ 0.01865
-0.32%
-1.98%
-8.61%
$ 4.50M
$ 2.94M
836
Argentine Football
Argentine Football
ARG
$ 0.2387
-0.62%
+0.80%
-7.63%
$ 4.47M
$ 328.54K
837
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006075
-0.98%
-5.28%
-9.84%
$ 4.45M
$ 10.63T
838
OORT
OORT
OORT
$ 0.00624
-4.83%
-11.46%
-15.51%
$ 4.45M
$ 20.52M
839
Avalon
Avalon
AVL
$ 0.02719
-0.15%
-0.77%
-2.86%
$ 4.40M
$ 2.09M
840
GamerCoin
GamerCoin
GHX
$ 0.00674
-0.09%
+0.87%
-6.66%
$ 4.39M
$ 10.56M
841
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004681
-1.43%
-9.88%
-10.17%
$ 4.38M
$ 13.33M
842
NFPrompt
NFPrompt
NFP
$ 0.007319
-0.78%
-2.48%
-0.10%
$ 4.31M
$ 8.85M
843
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004331
-0.25%
-2.03%
+5.88%
$ 4.30M
$ 127.63M
844
Propchain
Propchain
PROPC
$ 0.09768
-0.02%
-2.98%
-3.15%
$ 4.19M
$ 557.48K
845
ZEPHYR
ZEPHYR
ZEPH
$ 0.3873
+0.26%
+6.70%
+0.87%
$ 4.19M
$ 157.31K
846
PlatON
PlatON
LAT
$ 0.0005964
+1.22%
-2.61%
-6.73%
$ 4.12M
$ 88.22M
847
Solana Name Service
Solana Name Service
SNS
$ 0.000916
+0.33%
+2.21%
-3.24%
$ 4.12M
$ 62.90M
848
Rainbow
Rainbow
RNBW
$ 0.01967
+1.29%
-19.52%
+15.44%
$ 4.11M
$ 4.97M
849
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2997
+0.03%
-1.51%
-4.05%
$ 4.10M
$ 178.90K
850
Oraichain
Oraichain
ORAI
$ 0.2863
+0.03%
+5.14%
-10.31%
$ 3.96M
$ 246.35K
851
PussFi
PussFi
PUSS
$ 0.004451
-0.36%
+1.28%
+2.61%
$ 3.91M
$ 6.91M
852
daGama
daGama
DGMA
$ 0.03002
+0.10%
0.00%
+0.13%
$ 3.91M
$ 3.39M
853
Altura
Altura
ALU
$ 0.003953
-0.63%
-3.72%
-4.67%
$ 3.90M
$ 11.20M
854
$ 507.31
-0.63%
-3.48%
-7.61%
$ 3.86M
$ 127.51
855
$ 52.11
-0.23%
-0.31%
-3.88%
$ 3.85M
$ 1.22K
856
MECCA
MECCA
MEA
$ 0.002359
-1.05%
-0.92%
-6.72%
$ 3.82M
$ 20.95M
857
Highstreet
Highstreet
HIGH
$ 0.03901
+0.05%
-1.20%
-7.89%
$ 3.82M
$ 1.69M
858
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005162
-0.60%
-1.91%
-3.00%
$ 3.77M
$ 119.10M
859
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002844
-0.66%
+0.42%
+1.32%
$ 3.75M
$ 194.16T
860
PIVX
PIVX
PIVX
$ 0.03867
-0.57%
-3.46%
-24.93%
$ 3.75M
$ 1.52M
861
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000906
+0.22%
-0.33%
-4.42%
$ 3.74M
$ 1.66B
862
Lofi
Lofi
LOFI
$ 0.003719
0.00%
+2.17%
-13.69%
$ 3.72M
$ 77.13K
863
Rayls
Rayls
RLS
$ 0.00249
-1.67%
-8.47%
-5.75%
$ 3.71M
$ 25.80M
864
$ 1,899.25
+0.15%
-0.68%
+2.99%
$ 3.70M
$ 32.32
865
Minutes Networ
Minutes Networ
MNTX
$ 0.04755
-0.23%
-0.63%
-5.97%
$ 3.68M
$ 452.39K
866
Harvest Finance
Harvest Finance
FARM
$ 5.468
-0.27%
-0.33%
-10.35%
$ 3.68M
$ 10.44K
867
$ 81.12
-0.06%
+0.04%
-0.75%
$ 3.68M
$ 717.16
868
OneFootball Credits
OneFootball Credits
OFC
$ 0.02263
-1.35%
-7.51%
-28.79%
$ 3.65M
$ 3.48M
869
Swell Network
Swell Network
SWELL
$ 0.0007388
-0.24%
-6.33%
-13.84%
$ 3.64M
$ 73.08M
870
BeatSwap
BeatSwap
BTX
$ 0.01598
+0.05%
-0.06%
-0.85%
$ 3.60M
$ 3.39M
871
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1603
-0.12%
-1.29%
-3.26%
$ 3.60M
$ 350.29K
872
SuiNS
SuiNS
NS
$ 0.01197
+0.17%
+1.35%
-4.99%
$ 3.59M
$ 4.58M
873
Suilend
Suilend
SEND
$ 0.05028
+0.04%
+0.02%
+0.90%
$ 3.55M
$ 1.13M
874
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01026
0.00%
-0.10%
-5.87%
$ 3.53M
$ 15.97K
875
SUKU
SUKU
SUKU
$ 0.00537
+0.18%
+0.18%
-10.25%
$ 3.51M
$ 12.15M
876
NATIX Network
NATIX Network
NATIX
$ 0.00008631
-3.76%
-2.25%
-6.20%
$ 3.49M
$ 394.36M
877
$ 300.37
0.00%
+1.00%
+1.60%
$ 3.49M
$ 186.27
878
Humans.ai
Humans.ai
HEART
$ 0.0004428
+0.02%
-1.14%
-11.32%
$ 3.45M
$ 92.40M
879
OCTA
OCTA
OCTA
$ 0.08614
-0.01%
-1.44%
-1.45%
$ 3.44M
$ 1.11M
880
MINIMA
MINIMA
MINIMA
$ 0.00626
0.00%
+5.10%
-21.07%
$ 3.42M
$ 8.10M
881
$ 260.54
-1.16%
+3.79%
-5.44%
$ 3.40M
$ 307.76
882
Wen
Wen
WEN
$ 0.00000463
-0.09%
-1.93%
-4.42%
$ 3.37M
$ 12.28B
883
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3379
0.00%
+5.69%
-14.59%
$ 3.36M
$ 30.86K
884
$ 100.84
+0.42%
+0.35%
+0.41%
$ 3.34M
$ 537.22
885
Nodle
Nodle
NODL
$ 0.0005461
-0.20%
+1.09%
-5.36%
$ 3.32M
$ 60.77M
886
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005234
+0.13%
-8.77%
+0.15%
$ 3.31M
$ 6.68M
887
Hyperion
Hyperion
RION
$ 0.1736
-0.46%
-0.80%
-2.36%
$ 3.30M
$ 332.24K
888
PX
PX
PX
$ 0.0173
-1.75%
+1.82%
0.00%
$ 3.28M
$ 80.77K
889
DAR Open Network
DAR Open Network
D
$ 0.004306
+0.30%
-4.28%
-8.28%
$ 3.28M
$ 15.67M
890
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03345
-0.15%
-1.50%
-9.70%
$ 3.26M
$ 2.68M
891
$ 0.0004866
-0.41%
-0.21%
-9.59%
$ 3.23M
$ 114.21M
892
Ancient8
Ancient8
A8
$ 0.005831
-1.13%
-4.60%
-10.40%
$ 3.23M
$ 9.91M
893
DeLorean
DeLorean
DMC
$ 0.0004652
-0.02%
-0.98%
-5.65%
$ 3.20M
$ 112.41M
894
Gems
Gems
GEMS
$ 0.005288
-0.45%
-0.79%
-9.73%
$ 3.17M
$ 17.50M
895
Aavegotchi
Aavegotchi
GHST
$ 0.05939
+0.24%
+0.25%
+0.12%
$ 3.14M
$ 1.03M
896
$ 76.89
-0.03%
+1.12%
+0.76%
$ 3.11M
$ 755.16
897
GME
GME
GME
$ 0.0004492
-0.83%
-5.02%
-5.06%
$ 3.11M
$ 124.13M
898
Parcl
Parcl
PRCL
$ 0.00738
-1.18%
+0.13%
-5.04%
$ 3.10M
$ 831.88K
899
$ 122.68
+0.63%
+1.66%
+1.21%
$ 3.10M
$ 519.45
900
$ 26.02
-0.15%
-1.37%
-4.03%
$ 3.10M
$ 2.17K
901
ABBC Coin
ABBC Coin
ABBC
$ 0.003411
0.00%
-1.36%
+10.03%
$ 3.09M
$ 76.75K
902
$ 0.0017444
-0.53%
+0.37%
+1.53%
$ 3.09M
$ 30.25M
903
The White Whale
The White Whale
WHITEWHALE
$ 0.00305
-2.18%
-5.72%
-6.38%
$ 3.05M
$ 2.85M
904
Bellscoin
Bellscoin
BELLS
$ 0.04957
+0.04%
+0.26%
-4.29%
$ 3.05M
$ 23.25K
905
Cointel
Cointel
COLS
$ 0.0039446
0.00%
+0.38%
+0.02%
$ 3.02M
$ 18.70M
906
VARA
VARA
VARA
$ 0.0005095
+0.10%
-1.84%
-6.43%
$ 3.02M
$ 12.13M
907
Alephim
Alephim
ALEPH
$ 0.01217
-1.85%
-1.06%
-12.82%
$ 3.01M
$ 3.92M
908
Marina Protocol
Marina Protocol
BAY
$ 0.014915
+0.25%
+5.69%
+29.87%
$ 2.99M
$ 3.81M
909
Asteroid
Asteroid
ASTEROID1
$ 0.002886
-0.63%
-6.90%
-22.72%
$ 2.98M
$ 28.81M
910
Electra Protocol
Electra Protocol
XEP
$ 0.0001619
-0.12%
-2.06%
-4.43%
$ 2.98M
$ 379.43M
911
Karrat
Karrat
KARRAT
$ 0.0035
0.00%
-10.00%
-7.69%
$ 2.98M
$ 15.19M
912
PaLM AI
PaLM AI
PALMAI
$ 0.0385
0.00%
+3.77%
-3.75%
$ 2.97M
$ 9.66K
913
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4235
0.00%
-2.95%
-2.33%
$ 2.95M
$ 4.93K
914
BitShares
BitShares
BTS
$ 0.0009838
+0.02%
+0.32%
-0.03%
$ 2.95M
$ 66.34M
915
MarsDAO
MarsDAO
MDAO
$ 0.042034
-0.70%
-6.57%
-6.36%
$ 2.94M
$ 425.02K
916
Star Atlas
Star Atlas
ATLAS
$ 0.000118
-0.84%
-3.28%
-7.81%
$ 2.93M
$ 11.75M
917
Dingocoin
Dingocoin
DINGO
$ 0.00002524
+0.28%
-1.32%
+0.83%
$ 2.93M
$ 243.43M
918
STAT
STAT
STAT
$ 0.03258
-0.25%
-2.87%
-5.66%
$ 2.89M
$ 2.61M
919
Numbers Protocol
Numbers Protocol
NUM
$ 0.003207
-0.37%
-1.14%
-2.50%
$ 2.89M
$ 16.89M
920
Major
Major
MAJOR
$ 0.03449
+0.23%
-2.32%
-4.44%
$ 2.87M
$ 1.72M
921
PIBBLE
PIBBLE
PIB
$ 0.000096
-0.93%
-2.93%
+0.10%
$ 2.85M
$ 356.65M
922
MATH
MATH
MATH
$ 0.02476
-0.04%
-7.04%
-0.64%
$ 2.83M
$ 2.43M
923
Forest Protocol
Forest Protocol
FOREST
$ 0.02519
+0.40%
-2.29%
-15.85%
$ 2.82M
$ 2.29M
924
$ 336.3
+0.52%
+2.20%
+0.75%
$ 2.81M
$ 181.68
925
PinLink
PinLink
PIN
$ 0.03176
-1.61%
-1.06%
-20.10%
$ 2.81M
$ 2.37M
926
B-Lucky
B-Lucky
LUCKY
$ 0.002782
0.00%
-4.22%
--
$ 2.77M
$ 11.76M
927
CultDAO
CultDAO
CULTDAO
$ 0.0000006362
+0.61%
+0.19%
-4.67%
$ 2.76M
$ 83.41B
928
PeiPei
PeiPei
PEIPEI
$ 0.000000006544
0.00%
-0.40%
-5.58%
$ 2.75M
$ 623.47B
929
$ 102.56
-0.05%
-2.95%
-6.68%
$ 2.75M
$ 640.41
930
$ 151.56
-0.01%
-1.73%
-2.23%
$ 2.74M
$ 398.40
931
Cross The Ages
Cross The Ages
CTA
$ 0.00542
0.00%
+1.12%
-10.71%
$ 2.71M
$ 70.98K
932
$ 117.82
+0.10%
-7.17%
-11.30%
$ 2.70M
$ 513.73
933
FEG Token
FEG Token
FEG
$ 0.0000309
+0.16%
+0.29%
-2.12%
$ 2.67M
$ 1.16B
934
Handshake
Handshake
HNS
$ 0.003933
0.00%
+6.27%
+24.86%
$ 2.67M
$ 6.20K
935
NEXA
NEXA
NEXA
$ 0.0000004538
0.00%
-2.18%
+1.93%
$ 2.66M
$ 15.32B
936
Xterio
Xterio
XTER
$ 0.01333
-1.04%
+6.28%
-17.42%
$ 2.62M
$ 4.98M
937
BlackFort
BlackFort
BXN
$ 0.000577
0.00%
-0.45%
-3.46%
$ 2.60M
$ 102.67M
938
$ 275.02
+0.15%
-3.23%
-5.47%
$ 2.60M
$ 213.39
939
League of Traders
League of Traders
LOT
$ 0.006508
-0.84%
-1.13%
-6.21%
$ 2.58M
$ 9.37M
940
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2084
-0.29%
-0.38%
-4.14%
$ 2.58M
$ 284.44K
941
Dimitra Token
Dimitra Token
DMTR
$ 0.00528
-0.17%
-2.42%
-11.26%
$ 2.57M
$ 11.58M
942
GAIB
GAIB
GAIB
$ 0.01251
-0.16%
+9.46%
-15.25%
$ 2.56M
$ 4.41M
943
Roam
Roam
ROAM
$ 0.007209
-3.21%
-6.54%
-40.59%
$ 2.52M
$ 6.94M
944
$ 46.16
-0.04%
+2.76%
+3.45%
$ 2.51M
$ 1.42K
945
TokenFi
TokenFi
TOKEN
$ 0.002497
+0.04%
-0.79%
-2.35%
$ 2.50M
$ 24.42M
946
Handy
Handy
HANDY
$ 0.0026296
-0.08%
-0.14%
+6.09%
$ 2.49M
$ 20.93M
947
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1702
+0.47%
-4.20%
-4.30%
$ 2.46M
$ 328.40K
948
$ 178.12
-0.21%
+0.45%
-3.06%
$ 2.46M
$ 327.47
949
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1924
+0.85%
+0.69%
-17.68%
$ 2.45M
$ 316.38K
950
Syscoin
Syscoin
SYS
$ 0.002664
-1.41%
-10.62%
+32.70%
$ 2.43M
$ 24.11M
951
Coinweb
Coinweb
CWEB
$ 0.0009853
+0.13%
-0.85%
-1.86%
$ 2.42M
$ 57.05M
952
$ 118.07
-0.06%
+0.15%
-2.68%
$ 2.37M
$ 497.15
953
swarm
swarm
BZZ
$ 0.04479
-0.09%
-0.07%
-7.23%
$ 2.35M
$ 1.28M
954
Mysterium
Mysterium
MYST
$ 0.1171
0.00%
+0.26%
+0.09%
$ 2.34M
$ 183.83K
955
Aventus
Aventus
AVT
$ 0.3879
0.00%
+0.99%
-8.71%
$ 2.33M
$ 19.03K
956
DOWGE
DOWGE
DJI6930
$ 0.002327
+0.04%
+0.22%
-12.85%
$ 2.33M
$ 29.66M
957
The Official 67 Coin
The Official 67 Coin
67
$ 0.002312
-0.77%
-14.26%
-21.26%
$ 2.31M
$ 26.32M
958
Allo
Allo
RWA
$ 0.001289
-0.39%
-0.77%
-2.65%
$ 2.31M
$ 39.51M
959
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020008
-0.64%
-0.61%
-4.61%
$ 2.29M
$ 77.46M
960
$ 145.69
+0.22%
+0.23%
-2.56%
$ 2.28M
$ 388.38
961
VFY
VFY
VFY
$ 0.006183
-0.03%
-1.15%
-4.05%
$ 2.28M
$ 9.37M
962
$ 83.4
-0.41%
-1.12%
-6.33%
$ 2.27M
$ 726.68
963
ChainSwap
ChainSwap
CSWAP
$ 0.002453
0.00%
-5.73%
-6.05%
$ 2.27M
$ 112.97K
964
Warden
Warden
WARD
$ 0.008859
-0.38%
-2.51%
-5.06%
$ 2.23M
$ 14.67M
965
Axiome
Axiome
AXM
$ 0.00232
+5.16%
+4.19%
-22.49%
$ 2.23M
$ 14.32M
966
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004049
-0.89%
-7.95%
+34.18%
$ 2.21M
$ 150.88M
967
$ 112.62
-0.45%
-2.00%
-1.75%
$ 2.21M
$ 698.99
968
BRN Metaverse
BRN Metaverse
BRN
$ 0.07845
0.00%
+1.29%
-8.00%
$ 2.20M
$ 494.74K
969
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000403
0.00%
-0.50%
-5.87%
$ 2.20M
$ 33.63B
970
Theoriq
Theoriq
THQ
$ 0.01421
-0.28%
-2.34%
-2.34%
$ 2.19M
$ 3.90M
971
TRWA
TRWA
TRWA
$ 0.0003103
+0.10%
+6.62%
+21.98%
$ 2.18M
$ 229.63M
972
Hooked Protocol
Hooked Protocol
HOOK
$ 0.00701
-2.91%
+9.48%
+9.42%
$ 2.15M
$ 11.04M
973
CreatorBid
CreatorBid
BID
$ 0.005533
+0.02%
-0.31%
-4.12%
$ 2.13M
$ 9.97M
974
GROK
GROK
GROK
$ 0.0003362
+0.03%
-0.12%
-6.05%
$ 2.13M
$ 167.76M
975
Shido
Shido
SHIDO
$ 0.0001243
-0.08%
+1.30%
-7.98%
$ 2.13M
$ 782.66M
976
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003212
-0.19%
-2.23%
-13.60%
$ 2.12M
$ 3.87M
977
$ 55
-0.13%
-7.15%
-7.79%
$ 2.12M
$ 1.55K
978
Propbase
Propbase
PROPS
$ 0.004279
-0.02%
-0.40%
-4.19%
$ 2.10M
$ 36.95M
979
Coupon Assets
Coupon Assets
CA
$ 0.21641
-0.46%
+0.21%
+0.46%
$ 2.09M
$ 352.59K
980
$ 286.17
-0.53%
-0.92%
+1.82%
$ 2.09M
$ 205.50
981
Symbiosis
Symbiosis
SIS
$ 0.02123
+0.09%
-3.85%
-16.74%
$ 2.06M
$ 775.11K
982
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.000000183
-0.16%
-1.98%
-7.43%
$ 2.05M
$ 300.79B
983
SLIMEX
SLIMEX
SLIMEX
$ 0.001184
-0.17%
+0.43%
-3.67%
$ 2.05M
$ 46.38M
984
Arowana
Arowana
ARW
$ 0.08907
-0.04%
-4.20%
-24.63%
$ 2.04M
$ 233.94K
985
Maneki
Maneki
MANEKI
$ 0.0002297
+0.09%
-3.69%
-4.13%
$ 2.04M
$ 232.34M
986
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00202
-0.29%
-3.28%
-12.10%
$ 2.03M
$ 29.42M
987
$ 463.69
+0.31%
-1.57%
-7.40%
$ 2.02M
$ 151.22
988
$ 101.95
-0.19%
+0.51%
-0.66%
$ 2.01M
$ 567.34
989
$ 17.21
0.00%
-0.64%
-0.98%
$ 2.01M
$ 3.37K
990
KiboShib
KiboShib
KIBSHI
$ 0.00000199
+0.05%
-0.65%
+5.62%
$ 1.99M
$ 4.93B
991
TRUF.Network
TRUF.Network
TRUF
$ 0.00372
0.00%
-10.77%
+0.81%
$ 1.99M
$ 13.54M
992
Eclipse
Eclipse
ES
$ 0.01469
+0.68%
-11.23%
-43.39%
$ 1.97M
$ 4.03M
993
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011248
+0.05%
-0.90%
-10.04%
$ 1.96M
$ 5,436.60T
994
XFI
XFI
XFI
$ 0.02784
+0.18%
+0.43%
-10.20%
$ 1.96M
$ 538.47K
995
ArchLoot
ArchLoot
AL
$ 0.002137
-0.47%
+1.48%
-2.21%
$ 1.96M
$ 25.64M
996
xMoney
xMoney
XMN
$ 0.00196
-1.01%
-2.49%
-13.66%
$ 1.96M
$ 10.60M
997
Particl
Particl
PART
$ 0.1251
0.00%
-4.65%
-4.79%
$ 1.96M
$ 5.93K
998
Reef
Reef
REEF
$ 0.00005293
+0.11%
-4.96%
-4.70%
$ 1.95M
$ 1.09B
999
CEEK
CEEK
CEEK
$ 0.00242
-1.06%
+0.62%
+0.62%
$ 1.95M
$ 23.66M
1000
$ 0.002983
-0.86%
-0.53%
+0.47%
$ 1.92M
$ 5.34M
1001
XSwap
XSwap
XSWAP
$ 0.006389
-0.09%
+0.56%
-1.42%
$ 1.91M
$ 206.90K
1002
Trac Network
Trac Network
TNK
$ 0.122
-0.01%
+0.27%
-16.42%
$ 1.91M
$ 470.69K
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004662
+0.13%
-5.72%
+1.79%
$ 1.91M
$ 14.29B
1004
Zeus Network
Zeus Network
ZEUS
$ 0.002027
-0.05%
-1.32%
-6.17%
$ 1.88M
$ 27.70M
1005
Streamflow
Streamflow
STREAM
$ 0.007793
-0.42%
-1.37%
+0.71%
$ 1.88M
$ 6.01M
1006
TROLL
TROLL
TROLL
$ 0.000000001945
-0.26%
-5.48%
+4.17%
$ 1.87M
$ 27.08T
1007
$ 1,118.2
+0.15%
+1.98%
+1.36%
$ 1.86M
$ 54.55
1008
Reservoir
Reservoir
DAM
$ 0.009276
+0.34%
-1.22%
+1.68%
$ 1.85M
$ 6.36M
1009
$ 1,063.84
0.00%
-0.45%
0.00%
$ 1.85M
$ 53.62
1010
$ 33.81
-0.81%
+12.73%
+16.39%
$ 1.83M
$ 3.84K
1011
GemHUB
GemHUB
GHUB
$ 0.003613
-0.66%
-2.54%
-9.09%
$ 1.82M
$ 21.13M
1012
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001735
0.00%
+4.71%
-22.06%
$ 1.81M
$ 2.07M
1013
$ 329.66
+0.23%
+0.94%
-1.67%
$ 1.81M
$ 169.87
1014
Seraph
Seraph
SERAPH
$ 0.005677
-0.79%
+3.80%
-3.39%
$ 1.81M
$ 68.62K
1015
Coral Protocol
Coral Protocol
CORAL
$ 0.0002087
-0.66%
+0.33%
-30.48%
$ 1.81M
$ 675.38M
1016
StablR USD
StablR USD
USDR
$ 0.2506
+2.51%
+1.66%
-28.77%
$ 1.81M
$ 440.75
1017
Apple xStock
Apple xStock
AAPLX
$ 298.21
+0.03%
+0.01%
-0.52%
$ 1.79M
$ 193.55
1018
HyperGPT
HyperGPT
HGPT
$ 0.001904
-0.05%
-3.09%
-12.01%
$ 1.78M
$ 61.41M
1019
Sudeng
Sudeng
HIPPO
$ 0.0001761
-0.28%
+4.60%
-3.38%
$ 1.78M
$ 332.14M
1020
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001828
+0.05%
+0.82%
-4.47%
$ 1.76M
$ 30.77M
1021
Botto
Botto
BOTTO
$ 0.03863
+0.29%
+0.70%
-2.91%
$ 1.76M
$ 1.45M
1022
iMe Lab
iMe Lab
LIME
$ 0.002318
+0.09%
+0.26%
-0.47%
$ 1.75M
$ 7.46M
1023
Scallop
Scallop
SCA
$ 0.0108
0.00%
0.00%
-14.96%
$ 1.73M
$ 131.67K
1024
OVR
OVR
OVR
$ 0.03362
0.00%
-0.80%
-10.41%
$ 1.72M
$ 4.67M
1025
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001714
0.00%
-0.41%
-5.51%
$ 1.71M
$ 75.70K
1026
$ 355.4
-0.16%
-0.03%
+1.65%
$ 1.71M
$ 168.53
1027
$ 522.08
-0.03%
-0.36%
-0.32%
$ 1.70M
$ 108.67
1028
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001661
+0.48%
+1.41%
+6.07%
$ 1.67M
$ 151.66M
1029
Piggycell
Piggycell
PIGGY
$ 0.03926
+0.05%
-0.33%
-6.81%
$ 1.67M
$ 561.30K
1030
$ 168.84
+0.02%
-1.65%
-4.07%
$ 1.66M
$ 430.31
1031
SwissCheese
SwissCheese
SWCH
$ 0.03755
0.00%
-1.37%
-4.86%
$ 1.64M
$ 1.22M
1032
XELIS
XELIS
XEL
$ 0.298
0.00%
-1.32%
-9.37%
$ 1.64M
$ 16.07K
1033
Holdstation
Holdstation
HOLDSTATION
$ 0.2076
-0.10%
-0.10%
+0.39%
$ 1.63M
$ 77.61K
1034
ShareToken
ShareToken
SHR
$ 0.0004476
+1.94%
+3.95%
+7.93%
$ 1.62M
$ 61.22M
1035
Polytrade
Polytrade
TRADE
$ 0.03901
0.00%
+0.98%
+4.06%
$ 1.61M
$ 2.37M
1036
HAROLD
HAROLD
HAROLD
$ 0.002032
+0.10%
-2.86%
-4.67%
$ 1.61M
$ 4.60M
1037
BEAM
BEAM
BEAM
$ 0.01058
-3.10%
-7.88%
-28.01%
$ 1.60M
$ 251.58K
1038
Storm Trade
Storm Trade
STORM
$ 0.006223
+0.45%
+2.53%
+8.47%
$ 1.60M
$ 8.63M
1039
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001604
+0.56%
-2.73%
-21.20%
$ 1.60M
$ 32.04M
1040
Astroon
Astroon
AST
$ 0.002598
-0.08%
-0.27%
-0.57%
$ 1.59M
$ 63.81M
1041
VOOI
VOOI
VOOI
$ 0.005044
0.00%
-0.65%
+0.98%
$ 1.59M
$ 10.06M
1042
Vexanium
Vexanium
VEX
$ 0.002158
0.00%
+0.14%
+34.79%
$ 1.58M
$ 23.35M
1043
HAI
HAI
HAI
$ 0.001901
+0.32%
+5.77%
+4.37%
$ 1.57M
$ 25.53M
1044
$ 0.00003255
+0.03%
+0.97%
+3.59%
$ 1.57M
$ 1.75B
1045
AstraAI
AstraAI
ASTRAAI
$ 0.15635
-0.31%
+0.25%
-8.37%
$ 1.56M
$ 182.33K
1046
Catcoin
Catcoin
CATCOIN
$ 0.00000000003108
0.00%
+0.26%
-6.22%
$ 1.55M
$ 31.31T
1047
Hosky Token
Hosky Token
HOSKY
$ 0.000000006711
0.00%
-6.58%
-5.75%
$ 1.53M
$ 75.26B
1048
GT Protocol
GT Protocol
GTAI
$ 0.02199
-0.05%
-4.22%
-5.34%
$ 1.51M
$ 2.31M
1049
Myro
Myro
MYRO
$ 0.001575
+0.32%
-28.51%
-36.39%
$ 1.49M
$ 43.30M
1050
Housecoin
Housecoin
HOUSE
$ 0.0014466
-1.13%
-1.54%
-8.50%
$ 1.47M
$ 36.68M
1051
GOAT Network
GOAT Network
GOATED
$ 0.01422
0.00%
+4.62%
-1.13%
$ 1.46M
$ 3.22M
1052
BabyShark
BabyShark
BABYSHARK
$ 0.005681
-0.89%
-2.64%
-11.23%
$ 1.45M
$ 9.87M
1053
Laqira Protocol
Laqira Protocol
LQR
$ 0.016286
-0.43%
+0.15%
-1.08%
$ 1.44M
$ 4.82M
1054
$ 1,116.92
+0.32%
+0.20%
+1.81%
$ 1.44M
$ 52.39
1055
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000879
-0.26%
-0.40%
-0.24%
$ 1.43M
$ 80.15M
1056
$ 415.86
-0.51%
+1.35%
-0.16%
$ 1.43M
$ 138.45
1057
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000828
-0.96%
+6.43%
-9.31%
$ 1.42M
$ 9.10M
1058
Bull
Bull
BULL
$ 0.00142
+0.43%
+0.36%
-8.54%
$ 1.41M
$ 39.97M
1059
HTR
HTR
HTR
$ 0.00272
+0.37%
-3.55%
-11.11%
$ 1.40M
$ 20.57M
1060
EVDC Network
EVDC Network
EVDC
$ 0.00002199
+0.64%
+0.64%
+0.92%
$ 1.39M
$ 2.18B
1061
HashAI
HashAI
HASHAI
$ 0.00001642
+0.24%
-2.15%
-9.70%
$ 1.39M
$ 3.34B
1062
$ 43.65
+0.44%
-4.34%
-4.49%
$ 1.39M
$ 1.33K
1063
DevvE
DevvE
DEVVE
$ 0.01427
+15.27%
+13.07%
-0.49%
$ 1.38M
$ 6.26M
1064
CUDIS
CUDIS
CUDIS
$ 0.005527
-0.63%
-0.99%
-3.05%
$ 1.37M
$ 10.54M
1065
$ 221.31
-0.28%
-0.78%
-2.84%
$ 1.36M
$ 248.52
1066
$ 223.81
-0.19%
-3.49%
-5.41%
$ 1.36M
$ 318.15
1067
Swarm Markets
Swarm Markets
SMT
$ 0.0147
-1.34%
-1.34%
-7.55%
$ 1.35M
$ 3.65M
1068
Aleph Zero
Aleph Zero
AZERO
$ 0.005068
+0.30%
-1.29%
-10.57%
$ 1.35M
$ 11.81M
1069
My Lovely Planet
My Lovely Planet
MLC
$ 0.01283
+0.08%
-1.69%
-11.34%
$ 1.35M
$ 516.95K
1070
Donotfomoew
Donotfomoew
MOEW
$ 0.0002165
-0.18%
-1.90%
-6.48%
$ 1.34M
$ 177.80M
1071
Sentio
Sentio
ST
$ 0.02397
-0.17%
-2.88%
+7.11%
$ 1.34M
$ 2.31M
1072
XL1
XL1
XL1
$ 0.0002319
-0.34%
-1.73%
-7.63%
$ 1.33M
$ 23.70M
1073
Fluence
Fluence
FLT
$ 0.00463
+0.02%
+0.02%
+5.97%
$ 1.33M
$ 12.31M
1074
Saros
Saros
SAROS
$ 0.0003997
+0.10%
-0.10%
-4.86%
$ 1.32M
$ 135.34M
1075
$ 108.61
-0.25%
-2.80%
-4.10%
$ 1.30M
$ 574.32
1076
Radiant
Radiant
RXD
$ 0.000082
0.00%
-8.99%
-1.22%
$ 1.29M
$ 600.69M
1077
DOGE
DOGE
DOGEGOV
$ 0.001312
+0.08%
+1.00%
-3.96%
$ 1.28M
$ 58.46M
1078
$ 84.35
-0.45%
+0.78%
-1.88%
$ 1.27M
$ 656.87
1079
$ 346.33
-0.90%
+4.25%
+15.45%
$ 1.27M
$ 186.16
1080
MEZO
MEZO
MEZO
$ 0.01457
+1.74%
-2.98%
-2.40%
$ 1.26M
$ 3.82M
1081
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01903
-0.05%
-1.14%
-2.81%
$ 1.25M
$ 2.92M
1082
$ 139.08
+0.06%
-2.38%
-0.47%
$ 1.23M
$ 424.02
1083
Areon Network
Areon Network
AREA
$ 0.01045
0.00%
+0.67%
+12.37%
$ 1.23M
$ 793.29K
1084
$ 200.96
-0.91%
-5.72%
-4.45%
$ 1.23M
$ 314.22
1085
$ 962.83
+0.03%
-0.67%
-3.43%
$ 1.23M
$ 61.34
1086
$ 89.1
+0.19%
-0.52%
-2.60%
$ 1.22M
$ 623.69
1087
Obol
Obol
OBOL
$ 0.004055
-0.10%
-18.31%
+37.03%
$ 1.21M
$ 16.31M
1088
New XAI gork
New XAI gork
GORK
$ 0.0011972
-0.20%
-3.50%
+11.51%
$ 1.20M
$ 44.98M
1089
Luckycoin
Luckycoin
LKY
$ 0.06181
0.00%
-1.47%
-7.99%
$ 1.19M
$ 33.79K
1090
MemeFi
MemeFi
MEMEFI
$ 0.0001178
+0.34%
-4.61%
-1.42%
$ 1.18M
$ 480.42M
1091
Dynex
Dynex
DNX
$ 0.01096
-0.27%
-3.52%
-4.45%
$ 1.18M
$ 4.34M
1092
MAGA
MAGA
MAGATRUMP
$ 0.02665
+0.15%
+0.83%
-8.35%
$ 1.17M
$ 2.16M
1093
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01657
-1.31%
-5.43%
+3.69%
$ 1.17M
$ 1.24M
1094
$ 8.869
+0.02%
-3.98%
-4.43%
$ 1.17M
$ 9.50K
1095
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007774
+0.15%
-2.76%
-11.52%
$ 1.15M
$ 2.66M
1096
$ 0.00194
-6.86%
+22.58%
+16.56%
$ 1.15M
$ 33.21M
1097
XDAG
XDAG
XDAG
$ 0.0009003
+0.40%
+0.35%
-4.27%
$ 1.15M
$ 61.71M
1098
MCNCOIN
MCNCOIN
MCN
$ 0.0953
0.00%
-4.22%
-29.62%
$ 1.14M
$ 114.93K
1099
Prosper
Prosper
PROSPER
$ 0.02222
0.00%
-1.68%
+6.52%
$ 1.14M
$ 2.05M
1100
NuNet
NuNet
NTX
$ 0.002251
-0.44%
-1.79%
-14.70%
$ 1.14M
$ 14.72M
1101
RocketX exchange
RocketX exchange
RVF
$ 0.01368
+0.15%
-2.56%
-6.23%
$ 1.13M
$ 354.06K
1102
$ 25.45
-0.31%
+6.32%
+5.75%
$ 1.13M
$ 3.69K
1103
$ 0.0002959
-0.57%
-1.17%
-3.01%
$ 1.12M
$ 88.04M
1104
$ 488.05
+0.05%
-0.91%
-2.03%
$ 1.12M
$ 115.36
1105
Welf
Welf
WELF
$ 0.0878
-0.45%
-6.97%
-15.77%
$ 1.12M
$ 673.68K
1106
Reality Metaverse
Reality Metaverse
RMV
$ 0.00445
+0.23%
-3.27%
-4.93%
$ 1.11M
$ 8.29M
1107
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1915
0.00%
+0.47%
-1.99%
$ 1.11M
$ 296.23K
1108
OGPU
OGPU
OGPU
$ 0.0563
-0.18%
-0.71%
-0.88%
$ 1.11M
$ 130.23K
1109
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001096
-0.18%
+4.09%
-4.12%
$ 1.09M
$ 54.69M
1110
NodeAI
NodeAI
GPU
$ 0.01115
-1.07%
-2.20%
-10.39%
$ 1.09M
$ 4.85M
1111
$ 56.48
-0.33%
-6.05%
-2.17%
$ 1.08M
$ 1.45K
1112
Katana Inu
Katana Inu
KATA
$ 0.00002941
-1.53%
+0.69%
-4.23%
$ 1.08M
$ 642.05M
1113
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000296
-0.03%
-0.87%
-5.89%
$ 1.08M
$ 186.02M
1114
Energi
Energi
NRG
$ 0.01052
+0.38%
+0.10%
-5.14%
$ 1.08M
$ 2.18M
1115
$ 27.22
-0.04%
-3.37%
-7.23%
$ 1.07M
$ 2.14K
1116
Gaia
Gaia
GAIA
$ 0.006244
+0.52%
+6.79%
+6.59%
$ 1.06M
$ 9.33M
1117
$ 15.7
-0.32%
-3.43%
-3.43%
$ 1.05M
$ 4.05K
1118
$ 639.98
-0.44%
+0.82%
+6.81%
$ 1.04M
$ 89.22
1119
Ethervista
Ethervista
VISTA
$ 1.0999
-0.48%
+1.05%
-0.05%
$ 1.03M
$ 52.05K
1120
$ 78.5
-0.31%
+0.40%
-1.00%
$ 1.02M
$ 760.93
1121
Matchain
Matchain
MAT
$ 0.06247
+1.64%
-5.16%
-2.80%
$ 1.02M
$ 854.85K
1122
$ 42.67
+0.19%
+0.38%
-2.69%
$ 1.01M
$ 1.62K
1123
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
-0.98%
-1.46%
-2.40%
$ 1.01M
$ 275.03K
1124
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.98M
1125
3ULL
3ULL
3ULL
$ 0.00006843
-0.29%
+1.97%
-15.01%
$ 991.18K
$ 177.03M
1126
$ 193.88
-0.32%
-2.32%
-7.00%
$ 979.12K
$ 329.93
1127
HELLO
HELLO
HELLO
$ 0.0013371
-0.04%
+0.01%
-6.28%
$ 977.98K
$ 74.13M
1128
$ 100.36
-0.33%
+2.68%
+2.48%
$ 972.26K
$ 709.21
1129
EPNS
EPNS
PUSH
$ 0.010692
-0.30%
-0.51%
-1.73%
$ 965.08K
$ 4.50M
1130
Dtec
Dtec
DTEC
$ 0.005544
-0.11%
+0.20%
-17.24%
$ 962.40K
$ 10.69M
1131
Cypherium
Cypherium
CPH
$ 0.002501
-0.16%
0.00%
+8.28%
$ 956.61K
$ 21.64M
1132
Mobox
Mobox
MBOX
$ 0.001711
-2.27%
-3.90%
-50.33%
$ 949.31K
$ 42.12M
1133
NODE
NODE
NODE
$ 0.007066
+0.31%
-0.99%
-14.95%
$ 942.81K
$ 7.63M
1134
$ 338.64
0.00%
-0.21%
-0.30%
$ 939.59K
$ 171.13
1135
$ 30.75
-0.13%
-6.05%
-5.18%
$ 938.95K
$ 2.22K
1136
Truth Network
Truth Network
TRUU
$ 0.00007745
+0.48%
+0.82%
+1.53%
$ 936.06K
$ 782.54M
1137
BXE
BXE
BXE
$ 0.003099
+3.23%
+5.02%
+4.38%
$ 932.24K
$ 6.59M
1138
$ 150.53
+0.04%
-2.27%
-7.20%
$ 928.16K
$ 413.81
1139
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001972
-0.10%
-0.25%
-8.28%
$ 924.40K
$ 28.68T
1140
VAIOT
VAIOT
VAI
$ 0.00226
-0.43%
-2.52%
-9.02%
$ 920.11K
$ 5.53M
1141
GraphLinq
GraphLinq
GLQ
$ 0.002701
+0.33%
-1.99%
-10.26%
$ 918.68K
$ 19.85M
1142
$ 57.88
-1.29%
+4.62%
+2.23%
$ 911.95K
$ 1.70K
1143
$ 738.07
+0.03%
-5.53%
-7.01%
$ 908.90K
$ 85.26
1144
Vita Inu
Vita Inu
VINU
$ 0.000000001011
+0.10%
-4.71%
-22.75%
$ 905.40K
$ 62.66T
1145
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000013637
+0.42%
-0.46%
-13.59%
$ 904.63K
$ 41.45T
1146
$ 102.29
-0.18%
-1.56%
+0.65%
$ 898.78K
$ 556.98
1147
Artyfact
Artyfact
ARTY
$ 0.04603
-0.02%
+5.82%
+21.13%
$ 896.67K
$ 1.25M
1148
Clore AI
Clore AI
CLORE
$ 0.001403
0.00%
-1.06%
-4.23%
$ 892.55K
$ 45.32M
1149
Cellframe
Cellframe
CELL
$ 0.03101
-0.42%
-3.15%
-6.45%
$ 887.15K
$ 2.70M
1150
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008348
-0.82%
+0.16%
+6.06%
$ 880.76K
$ 1.30B
1151
V Systems
V Systems
VSYS
$ 0.0002364
-0.21%
+0.38%
+1.81%
$ 877.70K
$ 216.20M
1152
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005009
-1.36%
+11.16%
+3.62%
$ 877.14K
$ 339.04M
1153
$ 334.02
-0.22%
+1.61%
+7.57%
$ 874.01K
$ 172.47
1154
BABB
BABB
BAX
$ 0.00001045
0.00%
-0.67%
-5.01%
$ 871.11K
$ 195.58M
1155
$ 70.78
-0.87%
-10.09%
-16.78%
$ 867.71K
$ 999.31
1156
$ 409.01
-0.01%
-1.11%
-5.97%
$ 850.52K
$ 143.82
1157
Spectral
Spectral
SPEC
$ 0.05991
+0.08%
-0.48%
-3.60%
$ 843.46K
$ 882.23K
1158
Blocksquare Token
Blocksquare Token
BST
$ 0.01369
-0.58%
+0.88%
-4.26%
$ 842.20K
$ 2.20M
1159
$ 72.05
+0.03%
-0.35%
-1.42%
$ 830.13K
$ 801.89
1160
BRETT
BRETT
BRETTETH
$ 0.01168
-0.17%
-0.93%
-9.96%
$ 815.69K
$ 5.03M
1161
Acala Token
Acala Token
ACA
$ 0.0006836
+0.04%
+0.07%
+0.53%
$ 797.30K
$ 101.25M
1162
LBRY Credits
LBRY Credits
LBC
$ 0.001209
0.00%
+9.91%
-27.56%
$ 790.97K
$ 229.33K
1163
DeFi
DeFi
DEFI
$ 0.0002183
+1.63%
+0.65%
-4.35%
$ 790.40K
$ 33.08M
1164
Baanx
Baanx
BXX
$ 0.003151
0.00%
-2.57%
-9.30%
$ 778.97K
$ 955.46K
1165
KiloEx
KiloEx
KILO
$ 0.003647
+0.77%
-2.24%
-15.58%
$ 775.67K
$ 14.91M
1166
Bifrost
Bifrost
BNC
$ 0.02029
-0.44%
+0.99%
-3.14%
$ 761.91K
$ 1.49M
1167
AEROBUD
AEROBUD
AEROBUD
$ 0.000781
-0.13%
-0.76%
-13.37%
$ 760.48K
$ 16.26M
1168
QORPO
QORPO
QORPO
$ 0.001217
+0.16%
-0.25%
-16.43%
$ 758.84K
$ 13.12M
1169
Matrix AI Network
Matrix AI Network
MAN
$ 0.00158
+0.64%
-1.86%
-10.73%
$ 754.74K
$ 4.13M
1170
PointPay
PointPay
PXP
$ 0.02499
+0.85%
+15.54%
+24.78%
$ 749.40K
$ 6.57M
1171
$ 381.5
+0.02%
-0.45%
-3.68%
$ 747.36K
$ 147.85
1172
Choise.com
Choise.com
CHO
$ 0.0014092
+0.05%
+0.46%
+1.33%
$ 738.17K
$ 9.96M
1173
RWA Inc.
RWA Inc.
RWAINC
$ 0.001501
0.00%
-1.05%
-3.97%
$ 737.84K
$ 2.11M
1174
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010848
+0.68%
+1.69%
-4.61%
$ 728.78K
$ 2.15B
1175
ARC
ARC
ARC
$ 0.000707
0.00%
+6.16%
-15.43%
$ 728.21K
$ 1.61M
1176
Singularity Finance
Singularity Finance
SFI
$ 0.004679
-2.12%
+5.15%
+5.96%
$ 723.85K
$ 11.78M
1177
SubQuery Network
SubQuery Network
SQT
$ 0.000191
-0.10%
-0.57%
+8.34%
$ 723.27K
$ 267.33M
1178
$ 126.27
+0.13%
-4.40%
-25.62%
$ 722.18K
$ 592.54
1179
Tales X
Tales X
X
$ 0.004787
-0.68%
-3.11%
-13.45%
$ 718.80K
$ 6.44M
1180
Optimus
Optimus
OPTIMUS
$ 0.0075
0.00%
-1.06%
-22.36%
$ 712.76K
$ 107.43K
1181
Verasity
Verasity
VRA
$ 0.000007548
+0.73%
-8.75%
-24.21%
$ 705.31K
$ 9.00B
1182
Fuse Network
Fuse Network
FUSE
$ 0.003196
-0.06%
-0.06%
-0.68%
$ 703.40K
$ 17.28M
1183
IMGN Labs
IMGN Labs
IMGN
$ 0.000819
-0.97%
-17.19%
-8.08%
$ 696.58K
$ 67.42M
1184
Chirp
Chirp
CHIRP
$ 0.006605
-0.12%
+0.21%
-3.59%
$ 694.85K
$ 6.67M
1185
MAIV
MAIV
MAIV
$ 0.0003811
-0.42%
-1.52%
-8.59%
$ 679.49K
$ 24.69M
1186
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001216
0.00%
+0.08%
-2.16%
$ 674.83K
$ 32.33M
1187
$ 1,597.88
-0.01%
-2.46%
-4.20%
$ 667.62K
$ 35.46
1188
AI3
AI3
AI3
$ 0.00695
-1.29%
-1.11%
+4.17%
$ 662.39K
$ 901.44K
1189
Mochi
Mochi
MOCHI
$ 0.0000007063
+0.11%
-2.22%
-9.29%
$ 662.06K
$ 87.99B
1190
$ 108.26
-0.16%
+0.42%
-3.88%
$ 661.34K
$ 671.43
1191
AI Avatar
AI Avatar
SGT
$ 0.0648
+0.31%
+3.01%
-1.66%
$ 654.45K
$ 2.84M
1192
$ 430.54
-0.03%
+2.00%
+4.94%
$ 651.05K
$ 135.02
1193
Artrade
Artrade
ATR
$ 0.000514
-0.02%
-1.13%
-13.62%
$ 648.70K
$ 110.03M
1194
LinqAI
LinqAI
LNQ
$ 0.001797
-0.06%
+0.84%
-2.69%
$ 642.76K
$ 34.77M
1195
Minati Coin
Minati Coin
MNTC
$ 0.1019
0.00%
+2.00%
-6.34%
$ 639.42K
$ 369.76
1196
Step App
Step App
FITFI
$ 0.0001439
-4.01%
-36.50%
-46.04%
$ 635.23K
$ 365.95M
1197
StreamCoin
StreamCoin
STRM
$ 0.0004224
-0.02%
+8.98%
+4.04%
$ 630.34K
$ 252.76M
1198
Rubic
Rubic
RBC
$ 0.003795
-0.70%
-0.34%
-8.76%
$ 629.73K
$ 10.20M
1199
$ 261.41
+0.15%
-2.14%
-6.61%
$ 627.50K
$ 260.67
1200
$ 27.954
-0.88%
+0.37%
+2.15%
$ 627.06K
$ 2.87K
1201
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05996
-0.05%
+1.44%
-0.18%
$ 615.88K
$ 442.90K
1202
Phoenic
Phoenic
PNIC
$ 0.002405
+0.21%
-0.33%
-16.85%
$ 612.77K
$ 45.67M
1203
Zygoswap
Zygoswap
ZSWAP
$ 0.0006163
+0.13%
-10.62%
-32.84%
$ 603.65K
$ 79.05M
1204
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001986
-1.91%
+10.00%
+21.55%
$ 600.80K
$ 27.79M
1205
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0053957
+2.76%
-44.36%
+156.50%
$ 590.51K
$ 45.44M
1206
Neurai
Neurai
XNA
$ 0.00003372
-0.18%
-2.51%
-15.09%
$ 576.55K
$ 170.49M
1207
U2U Network
U2U Network
U2U
$ 0.000373
+0.57%
+1.14%
+1.69%
$ 569.51K
$ 161.58M
1208
Carnomaly
Carnomaly
CARR
$ 0.0003238
+0.90%
+1.70%
+11.66%
$ 566.65K
$ 18.73M
1209
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011979
+0.05%
+1.65%
-0.84%
$ 552.27K
$ 65.45M
1210
$ 271.48
-0.74%
-0.92%
+0.70%
$ 542.75K
$ 223.23
1211
$ 11.82
0.00%
-0.67%
+0.43%
$ 541.17K
$ 4.98K
1212
JetTon Game
JetTon Game
JETTON
$ 0.02675
+0.19%
+0.11%
-3.29%
$ 536.70K
$ 2.27M
1213
$ 14.69
-0.74%
+3.94%
+1.51%
$ 534.61K
$ 5.57K
1214
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00492
-6.11%
-18.07%
-57.27%
$ 517.81K
$ 694.06K
1215
$ 460.74
-0.47%
-1.44%
-3.65%
$ 509.44K
$ 127.35
1216
MUBI
MUBI
MUBI
$ 0.000532
-0.22%
-1.66%
-20.51%
$ 505.88K
$ 104.90M
1217
Meter Governance
Meter Governance
MTRG
$ 0.01552
+0.65%
-17.48%
-22.64%
$ 499.64K
$ 3.60M
1218
MAGAETH
MAGAETH
MAGAETH
$ 0.000001254
+0.08%
+0.56%
-7.57%
$ 490.95K
$ 43.06B
1219
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004859
-0.51%
+6.15%
-13.21%
$ 484.90K
$ 118.08M
1220
Rebel Cars
Rebel Cars
RC
$ 0.00233
0.00%
-1.10%
-6.31%
$ 480.81K
$ 2.67M
1221
Dione Protocol
Dione Protocol
DIONE
$ 0.00003932
0.00%
+1.79%
-1.70%
$ 477.31K
$ 23.81M
1222
Creo Engine
Creo Engine
CREO
$ 0.0006901
+0.01%
-1.69%
-7.04%
$ 475.81K
$ 44.61M
1223
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02604
-0.08%
-4.22%
-10.30%
$ 470.92K
$ 1.93M
1224
Vertus
Vertus
VERT
$ 0.0008888
+0.21%
-3.23%
-10.94%
$ 468.58K
$ 25.64M
1225
Eternal AI
Eternal AI
EAI
$ 0.001464
-0.27%
-0.61%
-4.31%
$ 466.24K
$ 1.72M
1226
Shardeum
Shardeum
SHM
$ 0.0000354
+0.28%
-0.28%
0.00%
$ 458.11K
$ 442.06M
1227
$ 12.31
-1.66%
-9.15%
-8.77%
$ 443.93K
$ 7.36K
1228
$ 0.00689
0.00%
-0.29%
+2.07%
$ 442.33K
$ 3.57M
1229
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
0.00%
-3.33%
$ 435.00K
$ 40.84K
1230
XELS
XELS
XELS
$ 0.020651
+0.01%
-0.65%
-1.02%
$ 433.61K
$ 2.51M
1231
$ 58.42
+0.12%
-2.74%
+2.29%
$ 425.72K
$ 1.13K
1232
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001418
0.00%
+4.26%
-8.34%
$ 425.40K
$ 119.17M
1233
EstateX
EstateX
ESX
$ 0.000437
-0.68%
-2.46%
-11.90%
$ 414.66K
$ 7.18M
1234
$ 21.69
+0.09%
-1.05%
-0.28%
$ 413.36K
$ 2.69K
1235
Unizen
Unizen
ZCX
$ 0.0005859
+0.62%
-0.31%
+1.70%
$ 398.04K
$ 81.49M
1236
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05174
-0.10%
+0.68%
-4.47%
$ 397.58K
$ 1.10M
1237
Sensay
Sensay
SNSY
$ 0.0000748
-0.26%
-1.56%
-7.92%
$ 393.56K
$ 1.71B
1238
Rabi
Rabi
RABI
$ 0.0006389
-0.42%
-0.73%
-3.37%
$ 392.38K
$ 34.49M
1239
Flamingo
Flamingo
FLM
$ 0.0006838
+0.04%
-11.42%
-20.11%
$ 388.98K
$ 82.32M
1240
MagicCraft
MagicCraft
MCRT
$ 0.0000771
-0.13%
-0.13%
-0.13%
$ 387.44K
$ 325.58M
1241
Reploy
Reploy
RAI
$ 0.03817
+0.48%
-6.15%
-20.59%
$ 376.70K
$ 1.51M
1242
Humanode
Humanode
HMND
$ 0.00165
0.00%
+2.80%
-4.01%
$ 374.35K
$ 25.27M
1243
AS Monaco
AS Monaco
ASM
$ 0.05815
+0.12%
-1.04%
-9.06%
$ 373.66K
$ 963.59K
1244
$ 21.52
-1.41%
+3.68%
+3.63%
$ 366.48K
$ 4.98K
1245
PLEARN
PLEARN
PLN
$ 0.00421
+0.48%
-0.24%
-6.01%
$ 363.19K
$ 14.78M
1246
Atlas Navi
Atlas Navi
NAVI
$ 0.0022
-0.36%
+3.38%
+2.94%
$ 356.56K
$ 6.89M
1247
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0355
+0.28%
+1.37%
-5.18%
$ 355.30K
$ 1.58M
1248
Bazaars
Bazaars
BZR
$ 56.582
-0.48%
-1.17%
-4.12%
$ 352.54K
$ 8.07K
1249
TRVL
TRVL
TRVL
$ 0.0008376
-3.38%
-0.12%
-5.87%
$ 348.57K
$ 80.35M
1250
THORWallet
THORWallet
TITN
$ 0.008109
-0.14%
+3.17%
-9.64%
$ 344.63K
$ 7.95M
1251
Common Protocol
Common Protocol
COMMON
$ 0.000145
+0.07%
-0.55%
-10.16%
$ 338.79K
$ 370.51M
1252
StarHeroes
StarHeroes
STARHEROES
$ 0.001395
+0.07%
-0.14%
+1.82%
$ 338.16K
$ 48.61M
1253
yesnoerror
yesnoerror
YNE
$ 0.0003307
-0.50%
-5.31%
+29.34%
$ 335.50K
$ 158.94M
1254
Phoenix Global
Phoenix Global
PHB
$ 0.004491
+3.72%
+21.02%
+8.42%
$ 331.21K
$ 14.90M
1255
XRADERS
XRADERS
XR
$ 0.004882
-0.06%
-0.16%
-1.55%
$ 324.95K
$ 4.10M
1256
Heurist
Heurist
HEU
$ 0.002908
0.00%
-1.76%
-1.42%
$ 321.29K
$ 1.87M
1257
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000811
-1.45%
+0.25%
+0.37%
$ 318.63K
$ 634.12M
1258
Sauber FT
Sauber FT
SAUBER
$ 0.1064
+0.09%
+0.47%
-1.57%
$ 304.40K
$ 520.09K
1259
$ 5.231
-0.66%
-1.74%
-6.58%
$ 301.66K
$ 12.75K
1260
$ 0.000906
+0.22%
-0.88%
-22.58%
$ 299.70K
$ 60.31M
1261
SUNCAT
SUNCAT
SUNCAT
$ 0.0002979
+0.54%
+5.29%
+2.47%
$ 298.60K
$ 185.99M
1262
4EVERLAND
4EVERLAND
4EVER
$ 0.0000915
-1.39%
-2.23%
-4.47%
$ 297.07K
$ 139.19M
1263
myDid
myDid
SYL
$ 0.00003671
-0.54%
-3.04%
-6.80%
$ 283.87K
$ 510.44M
1264
PLAYZAP
PLAYZAP
PZP
$ 0.002539
+0.08%
+0.24%
+3.64%
$ 282.26K
$ 11.49M
1265
$ 139.59
+0.33%
-0.56%
-2.30%
$ 278.64K
$ 429.93
1266
Sekuya
Sekuya
SKYA
$ 0.0005044
0.00%
-1.11%
-1.23%
$ 278.42K
$ 13.58M
1267
MILLI
MILLI
MILLI
$ 0.000001019
-0.20%
-3.87%
-19.00%
$ 268.00K
$ 33.34B
1268
Cosplay Token
Cosplay Token
COT
$ 0.000669
+0.60%
-0.15%
-0.74%
$ 265.40K
$ 12.11M
1269
Portuma
Portuma
PORTUMA
$ 0.0000708
+2.20%
-3.46%
-8.17%
$ 263.80K
$ 1.24B
1270
Router Protocol
Router Protocol
ROUTE
$ 0.0003932
-1.69%
-14.61%
+92.77%
$ 255.99K
$ 40.64M
1271
ORBOFI
ORBOFI
OBI
$ 0.0001767
0.00%
+0.45%
-11.07%
$ 253.38K
$ 1.14M
1272
CYBRO
CYBRO
CYBRO
$ 0.001889
+0.43%
-2.28%
-2.18%
$ 249.44K
$ 11.72M
1273
SENSORIUM
SENSORIUM
SENSO
$ 0.003535
+0.06%
-0.17%
+16.72%
$ 249.24K
$ 8.76M
1274
Privasea AI
Privasea AI
PRAI
$ 0.0007289
+0.10%
-0.27%
-0.47%
$ 245.53K
$ 79.52M
1275
$ 18.91
-0.05%
+1.28%
+5.72%
$ 245.33K
$ 3.37K
1276
Factor
Factor
FACT
$ 0.2006
0.00%
-3.37%
-21.12%
$ 237.36K
$ 1.36K
1277
$ 113.04
-0.65%
-2.84%
-8.01%
$ 234.73K
$ 554.36
1278
Hamster
Hamster
HAM
$ 0.0000000000978
0.00%
-13.76%
-20.26%
$ 234.61K
$ 554.44T
1279
TENUP
TENUP
TUP
$ 0.00221
-1.78%
-4.74%
-2.64%
$ 232.87K
$ 267.29K
1280
VinuChain
VinuChain
VC
$ 0.0002392
0.00%
+5.71%
-30.87%
$ 231.77K
$ 210.67M
1281
Boba Cat
Boba Cat
BOBACAT
$ 0.0003759
-0.74%
-8.32%
-24.90%
$ 230.38K
$ 2.92M
1282
Ispolink Token
Ispolink Token
ISP
$ 0.00002754
-0.07%
+8.80%
-7.51%
$ 223.03K
$ 1.98B
1283
$ 1,059.68
-0.65%
-2.50%
+0.07%
$ 221.24K
$ 71.99
1284
Aipocalypto
Aipocalypto
AIPO
$ 0.001567
0.00%
+0.32%
-24.01%
$ 218.60K
$ 67.58M
1285
enfineo
enfineo
ENF
$ 0.00534
+0.24%
-5.10%
-4.37%
$ 217.18K
$ 3.26M
1286
$ 16.26
+0.12%
-3.38%
-7.34%
$ 211.25K
$ 3.54K
1287
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002238
+0.86%
-9.24%
-19.23%
$ 204.24K
$ 25.19M
1288
MTP
MTP
MTP
$ 0.0002299
-0.17%
+0.13%
-4.77%
$ 202.05K
$ 246.14M
1289
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02813
-0.21%
-1.33%
-1.58%
$ 196.60K
$ 1.91M
1290
Tradetomato
Tradetomato
TTM
$ 0.002403
0.00%
0.00%
-0.17%
$ 193.77K
--
1291
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001941
0.00%
+0.05%
-11.77%
$ 192.92K
$ 434.52B
1292
$ 170.54
-0.47%
+0.99%
+1.47%
$ 191.55K
$ 365.21
1293
Fleek
Fleek
FLK
$ 0.00928
+0.43%
-9.96%
-24.56%
$ 188.00K
$ 5.42M
1294
Fruits
Fruits
FRTS
$ 0.000008721
+0.22%
-4.12%
-5.77%
$ 183.18K
$ 8.97B
1295
Mindfak
Mindfak
MINDFAK
$ 0.00026
-0.12%
-5.45%
-10.98%
$ 179.61K
$ 135.82M
1296
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002774
+0.14%
+0.76%
-16.08%
$ 179.10K
$ 170.91M
1297
Coldstack
Coldstack
CLS
$ 0.00759
0.00%
+0.26%
-1.89%
$ 178.47K
$ 1.92M
1298
Azuro
Azuro
AZUR
$ 0.000879
+0.05%
+3.27%
+20.04%
$ 176.63K
$ 18.01M
1299
EMR
EMR
EMR
$ 0.0002083
+2.11%
+2.31%
-9.79%
$ 174.42K
$ 102.72M
1300
Stobox
Stobox
STBU
$ 0.001134
0.00%
-1.56%
-3.98%
$ 170.10K
$ 154.93K
1301
Inspect
Inspect
INSP
$ 0.0002132
+2.31%
-14.64%
-6.46%
$ 169.97K
$ 288.47M
1302
Skate
Skate
SKATE
$ 0.0010325
+1.10%
+4.94%
+4.71%
$ 167.84K
$ 54.36M
1303
Node Pay
Node Pay
NC
$ 0.0004058
-0.55%
+12.31%
+12.09%
$ 166.41K
$ 40.75M
1304
$ 168.69
+0.08%
+2.10%
+5.40%
$ 164.36K
$ 365.62
1305
$ 612.58
-2.20%
-1.31%
+5.50%
$ 164.33K
$ 120.37
1306
SinVerse
SinVerse
SIN
$ 0.0001782
-0.17%
-0.83%
-0.89%
$ 164.11K
$ 89.75M
1307
Octo Gaming
Octo Gaming
OTK
$ 0.0003197
0.00%
-3.76%
-22.80%
$ 156.50K
$ 11.00M
1308
Leeds United FC
Leeds United FC
LUFC
$ 0.03037
-0.03%
-2.59%
+4.75%
$ 153.66K
$ 1.76M
1309
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001748
-0.16%
-7.26%
-4.42%
$ 151.91K
$ 13.17M
1310
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01503
-0.20%
+0.74%
-10.32%
$ 150.35K
$ 1.54M
1311
LETSTOP
LETSTOP
STOP
$ 0.001957
+0.05%
+0.77%
-5.96%
$ 147.44K
$ 9.55M
1312
$ 2,630.01
-0.87%
+2.54%
+9.07%
$ 146.09K
$ 24.76
1313
MILC Platform
MILC Platform
MLT
$ 0.0011703
0.00%
-23.15%
-37.83%
$ 145.61K
$ 328.78K
1314
Rivalz Network
Rivalz Network
RIZ
$ 0.0001249
-0.16%
+1.87%
+6.26%
$ 144.56K
$ 343.76M
1315
Bombie
Bombie
BOMB
$ 0.00001533
-0.20%
-0.13%
+0.86%
$ 137.97K
$ 3.58B
1316
SOON
SOON
MRSOON
$ 0.000001985
+0.50%
-0.65%
+2.79%
$ 131.13K
$ 27.07B
1317
LightLink
LightLink
LL
$ 0.001558
0.00%
0.00%
+2.84%
$ 127.24K
$ 33.55M
1318
$ 21.03
-1.17%
-6.29%
-9.88%
$ 126.12K
$ 3.54K
1319
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002
+0.25%
-5.78%
-36.68%
$ 122.41K
$ 2.80B
1320
dego.finance
dego.finance
DEGO
$ 0.005454
-0.35%
-0.46%
-2.83%
$ 114.58K
$ 10.68M
1321
Paysenger
Paysenger
EGO
$ 0.0005521
-0.13%
0.00%
-0.38%
$ 110.75K
$ 100.65M
1322
TRUST AI
TRUST AI
TRT
$ 0.0279
0.00%
-27.53%
-6.38%
$ 106.02K
$ 42.75K
1323
$ 405.46
-0.11%
+3.15%
+8.90%
$ 104.93K
$ 181.38
1324
Brazil National Fan
Brazil National Fan
BFT
$ 0.003572
-0.45%
-23.51%
-29.83%
$ 102.89K
$ 13.92M
1325
Hund on Sol
Hund on Sol
HUND
$ 0.0002516
-0.20%
+2.43%
+4.21%
$ 100.98K
$ 85.86M
1326
AME Chain
AME Chain
AME
$ 0.0002011
-0.25%
-1.18%
-2.24%
$ 100.55K
$ 317.77M
1327
Vestate
Vestate
VES
$ 0.000694
+0.14%
-1.56%
-1.56%
$ 99.73K
$ 3.11M
1328
Medieval Empires
Medieval Empires
MEE
$ 0.000175
-0.11%
-0.85%
+3.00%
$ 98.01K
$ 327.05M
1329
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0292
-0.10%
-3.47%
-0.51%
$ 96.65K
$ 1.73M
1330
Sharpe AI
Sharpe AI
SAI
$ 0.0008558
0.00%
-1.62%
+0.58%
$ 95.71K
$ 77.34M
1331
$ 1,012.8
-0.19%
+2.05%
+5.77%
$ 95.15K
$ 58.70
1332
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002124
-0.05%
-4.51%
-32.80%
$ 91.71K
$ 102.26M
1333
Bondex
Bondex
BDXN
$ 0.0005699
+0.07%
-0.23%
-16.05%
$ 90.94K
$ 98.31M
1334
Wicrypt
Wicrypt
WNT
$ 0.0033796
-0.20%
-9.59%
-11.73%
$ 88.68K
$ 17.79M
1335
Zelwin
Zelwin
ZLW
$ 0.001187
-0.08%
-1.25%
-2.14%
$ 85.86K
$ 6.20M
1336
Spain National Fan
Spain National Fan
SNFT
$ 0.003672
-0.79%
-39.41%
-46.44%
$ 83.35K
$ 15.30M
1337
Overlay Protocol
Overlay Protocol
OVL
$ 0.007563
-0.55%
-0.09%
-0.70%
$ 82.45K
$ 8.25M
1338
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003543
0.00%
+0.23%
-3.72%
$ 77.51K
$ 164.33M
1339
$ 68.33
-0.16%
+0.91%
-2.68%
$ 76.78K
$ 856.62
1340
GameGPT
GameGPT
DUEL
$ 0.00000867
0.00%
-58.95%
-66.41%
$ 72.75K
$ 810.77M
1341
$ 15.01
-0.20%
-8.02%
-5.53%
$ 67.96K
$ 4.00K
1342
$ 402.76
-0.21%
-1.43%
-3.96%
$ 67.20K
$ 149.34
1343
Units.Network
Units.Network
UNIT0
$ 0.012276
-0.08%
-0.11%
+25.01%
$ 62.60K
$ 2.64M
1344
The Epiko
The Epiko
EPIKO
$ 0.0003583
0.00%
-9.75%
-31.35%
$ 62.53K
$ 4.33M
1345
$ 46.61
-0.26%
-0.39%
-2.85%
$ 62.46K
$ 1.43K
1346
EYWA
EYWA
EYWA
$ 0.0006163
-0.02%
-0.80%
-1.72%
$ 61.58K
$ 27.24M
1347
MARS4
MARS4
MARS4
$ 0.0000243
-0.04%
+5.69%
-6.94%
$ 59.97K
$ 2.55B
1348
$ 180.85
-0.60%
-2.95%
-3.34%
$ 57.76K
$ 322.59
1349
Gata
Gata
GATA
$ 0.0005119
-0.31%
-0.97%
-3.91%
$ 57.38K
$ 102.42M
1350
Black Mirror
Black Mirror
MIRROR
$ 0.0005954
-0.02%
-4.52%
-16.61%
$ 57.14K
$ 93.90M
1351
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+70.21%
$ 56.93K
--
1352
Hivello
Hivello
HVLO
$ 0.00004892
-0.06%
+0.08%
-7.63%
$ 53.04K
$ 407.27M
1353
$ 3.812
-0.26%
-1.88%
-3.39%
$ 52.56K
$ 21.07K
1354
$ 676.39
+0.50%
-1.13%
-1.36%
$ 48.69K
$ 96.82
1355
CRAT
CRAT
CRAT
$ 0.001598
-0.56%
+0.06%
-2.32%
$ 47.94K
$ 51.17M
1356
$ 2.797
+0.07%
-2.37%
+3.13%
$ 45.93K
$ 23.27K
1357
$ 51.12
-0.02%
+0.85%
+0.43%
$ 44.50K
$ 1.11K
1358
Carbon Browser
Carbon Browser
CSIX
$ 0.0001032
-3.91%
-23.39%
-44.81%
$ 40.93K
$ 19.88M
1359
MASS
MASS
MASS
$ 0.0004258
0.00%
+9.57%
+6.58%
$ 40.50K
$ 139.76M
1360
$ 5.416
-0.17%
-3.60%
-1.04%
$ 38.39K
$ 15.72K
1361
$ 186.17
-1.31%
-3.58%
-5.20%
$ 38.24K
$ 332.26
1362
$ 348.06
-0.09%
+2.18%
-1.90%
$ 34.55K
$ 171.14
1363
Dexlab
Dexlab
XLAB
$ 0.0000000973
+0.62%
+0.31%
-25.21%
$ 34.22K
$ 574.35B
1364
$ 116.05
-0.22%
+0.35%
-0.58%
$ 30.54K
$ 501.29
1365
$ 182.33
+0.13%
-0.22%
-1.90%
$ 28.74K
$ 332.22
1366
$ 232.14
+0.18%
+5.10%
+3.54%
$ 26.40K
$ 266.76
1367
$ 25.39
+0.16%
-0.47%
-0.43%
$ 26.36K
$ 2.42K
1368
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000746
0.00%
-0.13%
+0.81%
$ 26.33K
$ 75.21M
1369
MBD Financials
MBD Financials
MBD
$ 0.00000097
0.00%
-2.02%
+97.96%
$ 25.16K
$ 5.54B
1370
NeurochainAI
NeurochainAI
NCN
$ 0.00008791
0.00%
+5.40%
+5.12%
$ 23.98K
$ 18.70M
1371
$ 109.08
-0.11%
+0.67%
-2.58%
$ 21.24K
$ 586.21
1372
$ 6.86
0.00%
-2.97%
-3.38%
$ 20.91K
$ 9.52K
1373
$ 215.62
+0.20%
-0.67%
-2.63%
$ 20.34K
$ 262.05
1374
$ 49.67
+0.04%
+0.02%
+1.49%
$ 17.61K
$ 1.11K
1375
$ 14.28
-0.14%
-0.70%
-3.45%
$ 15.87K
$ 4.21K
1376
$ 449.54
-0.14%
+2.29%
+6.96%
$ 15.73K
$ 136.72
1377
$ 57.82
+0.05%
+1.95%
+1.52%
$ 15.35K
$ 985.01
1378
$ 261.19
-0.11%
+2.49%
-2.50%
$ 12.02K
$ 246.68
1379
$ 236.11
+0.01%
-1.42%
-1.72%
$ 11.94K
$ 242.15
1380
MINX TOKEN
MINX TOKEN
MINX
$ 0.00499
+0.60%
+10.62%
+21.65%
$ 11.85K
$ 8.63M
1381
$ 465.69
-0.01%
+0.40%
-2.18%
$ 10.84K
$ 119.38
1382
$ 16.03
-0.06%
+1.64%
+2.03%
$ 8.93K
$ 3.69K
1383
$ 509.71
+0.03%
-2.80%
-8.04%
$ 8.88K
$ 112.56
1384
$ 95.29
-0.30%
-0.97%
+0.86%
$ 7.30K
$ 580.57
1385
$ 467.35
-0.08%
+2.30%
+3.07%
$ 7.12K
$ 126.55
1386
$ 22.53
-0.04%
+0.13%
-2.88%
$ 5.30K
$ 2.56K
1387
$ 232.76
-0.04%
+0.24%
-2.32%
$ 5.25K
$ 238.56
1388
$ 332.13
-0.42%
-0.28%
-5.45%
$ 4.45K
$ 204.62
1389
$ 201.75
-0.59%
-1.63%
+0.15%
$ 4.34K
$ 279.61
1390
$ 150.42
-0.34%
-1.49%
-8.25%
$ 2.95K
$ 400.94
1391
$ 154.75
+0.13%
-2.98%
-7.08%
$ 2.06K
$ 412.92
1392
$ 144.84
+0.53%
+1.83%
+2.51%
$ 1.95K
$ 390.00
1393
$ 99.45
-0.23%
-1.96%
-8.28%
$ 1.89K
$ 596.15
1394
$ 17.43
-0.29%
-3.87%
-3.50%
$ 1.37K
$ 3.35K
1395
Zynecoin
Zynecoin
ZYN
$ 0.00002761
+0.07%
-8.82%
-24.81%
$ 1.16K
$ 835.26M
1396
$ 613.63
0.00%
-0.15%
-0.46%
$ 774.72
$ 101.85
1397
Nexus
Nexus
NEX
$ 0.000002419
+0.04%
-4.23%
-20.05%
--
$ 30.83B
1398
CarFi
CarFi
CARFI
$ 0.4555
0.00%
-0.11%
0.00%
--
$ 123.80K
1399
ALKIMI
ALKIMI
ALKIMI
$ 0.001232
-0.40%
+14.31%
-17.67%
--
$ 2.37M
1400
Bitlayer
Bitlayer
BTR
$ 0.01891
-1.45%
-8.21%
-5.80%
--
$ 6.81M
1401
TPRO Network
TPRO Network
TPRO
$ 0.000488
-0.61%
0.00%
-2.98%
--
$ 39.16M
1402
Tatsu
Tatsu
TATSU
$ 0.712
-0.70%
-0.42%
+66.05%
--
$ 4.16K
1403
CodexField
CodexField
CODEX
$ 15.5655
-0.24%
+0.21%
-0.26%
--
$ 1.25K
1404
UNC
UNC
UNC
$ 0.002789
+0.18%
+24.05%
+91.64%
--
$ 37.54M
1405
Utya
Utya
UTYA
$ 0.01914
-0.05%
-0.94%
+9.05%
--
$ 2.96M
1406
Metti Token
Metti Token
MTT
$ 14.63
-0.68%
-17.15%
-25.53%
--
$ 565.12
1407
XTM
XTM
XTM
$ 0.000517
+0.39%
+0.19%
+0.97%
--
$ 13.92M
1408
o1.exchange
o1.exchange
O
$ 0.6403
-0.06%
-14.74%
+94.26%
--
$ 393.75K
1409
Swarm Network
Swarm Network
TRUTH
$ 0.018103
-0.75%
+13.13%
+46.70%
--
$ 15.61M
1410
Qlindo
Qlindo
QLINDO
$ 0.0005389
0.00%
-0.11%
-29.09%
--
$ 190.60K
1411
GoldFinger
GoldFinger
GF
$ 0.0019908
0.00%
-0.94%
+19.03%
--
$ 350.10K
1412
XEN Crypto
XEN Crypto
XEN
$ 0.000000005161
-0.37%
-6.57%
-16.37%
--
$ 11.50T
1413
NEET
NEET
NEET
$ 0.02505
+0.93%
+2.59%
+0.12%
--
$ 2.45M
1414
KlipAI
KlipAI
KLIP
$ 0.003912
-0.53%
-1.09%
-3.52%
--
$ 17.48M
1415
dovu
dovu
DOVU
$ 0.0015272
0.00%
+0.27%
-8.64%
--
$ 2.06M
1416
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000009499
-0.37%
+20.96%
+14.21%
--
$ 6.38B
1417
Turingbitchain
Turingbitchain
TBC
$ 7.729
0.00%
-1.67%
-0.57%
--
$ 22.31K
1418
Dexsport
Dexsport
DESU
$ 0.015581
-0.30%
-2.38%
-6.87%
--
$ 1.21M
1419
Vidaio
Vidaio
SN85
$ 1.653
0.00%
+4.29%
-14.75%
--
$ 6.65K
1420
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0024661
0.00%
-11.99%
-16.82%
--
$ 7.56M
1421
SOEX
SOEX
SOEX
$ 0.005399
+2.77%
+2.71%
+15.67%
--
$ 3.21M
1422
xx network
xx network
XX
$ 0.0041
0.00%
+6.22%
+4.86%
--
$ 282.71K
1423
$ 27.96
-0.14%
+2.94%
--
--
$ 2.48K
1424
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 126.88K
1425
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003257
-8.63%
-0.31%
+21.32%
--
$ 78.32M
1426
ONI
ONI
ONI
$ 0.004847
-0.14%
-1.74%
-8.91%
--
$ 7.32M
1427
PhyChain
PhyChain
PHYCHAIN
$ 0.1391
+0.78%
-38.65%
-59.29%
--
$ 5.23M
1428
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01015
0.00%
-5.23%
-9.62%
--
$ 586.95K
1429
Cattoverse
Cattoverse
CS
$ 0.5984
-2.92%
-24.67%
-73.12%
--
$ 2.64M
1430
Solstice Finance
Solstice Finance
SLX
$ 0.1951
-2.67%
-0.15%
+13.42%
--
$ 1.33M
1431
$ 198.95
-0.12%
+0.33%
--
--
$ 366.13
1432
TICS
TICS
TICS
$ 0.02496
-0.24%
-3.92%
-15.51%
--
$ 5.27M
1433
$ 26.84
0.00%
+3.92%
--
--
$ 2.62K
1434
$ 0.01317
0.00%
+0.84%
-3.44%
--
$ 5.60K
1435
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001235
+0.16%
+0.49%
-4.41%
--
$ 4.84M
1436
Mixin
Mixin
XIN
$ 53.64
-0.56%
-1.67%
-3.92%
--
$ 410.75
1437
Stability World AI
Stability World AI
AIW
$ 0.0004283
-4.66%
-4.83%
+8.62%
--
$ 65.82M
1438
Ready to Fight
Ready to Fight
RTF
$ 0.005671
-0.02%
+0.12%
-1.13%
--
$ 4.65M
1439
LiveArt
LiveArt
ART
$ 0.0002874
+0.07%
+4.85%
-4.14%
--
$ 196.63M
1440
RUJI
RUJI
RUJI
$ 0.2544
0.00%
+6.22%
-2.15%
--
$ 8.38K
1441
ICECREAM
ICECREAM
ICECREAM
$ 0.001024
0.00%
-1.92%
-11.27%
--
$ 6.25M
1442
Nexum
Nexum
NEXM
$ 0.005426
0.00%
+4.33%
-3.16%
--
$ 652.46K
1443
PUBLIC
PUBLIC
PUBLIC
$ 0.01138
+0.09%
-1.56%
-5.56%
--
$ 4.94M
1444
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00009222
-1.54%
+193.02%
-24.60%
--
$ 732.67M
1445
Backstage
Backstage
BKS
$ 0.0007121
+0.17%
+0.47%
+0.21%
--
$ 26.11M
1446
PayAI Network
PayAI Network
PAYAI
$ 0.005468
-0.57%
-1.95%
-10.55%
--
$ 17.54M
1447
Medifakt
Medifakt
FAKT
$ 0.0005701
-0.24%
-0.59%
-0.26%
--
$ 17.50M
1448
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017354
-1.07%
-2.95%
-7.10%
--
$ 4.49M
1449
Love Bit
Love Bit
LB
$ 0.000000119
0.00%
-1.00%
-24.68%
--
$ 144.21B
1450
QBX
QBX
QBX
$ 0.0003623
-0.52%
+2.94%
-16.77%
--
$ 52.10M
1451
Goldfish Gold
Goldfish Gold
GGBR
$ 4.139
-0.07%
-0.77%
-4.46%
--
$ 15.34K
1452
VPEPE
VPEPE
VPEPE
$ 0.01196
-1.15%
-4.46%
+6.29%
--
$ 822.25K
1453
Dragonswap
Dragonswap
DRG
$ 0.01027
0.00%
+0.88%
+0.10%
--
$ 785.23K
1454
XEFFY
XEFFY
XEF
$ 0.011844
-1.65%
+8.99%
+47.78%
--
$ 7.74M
1455
Vimverse
Vimverse
VIM
$ 0.0000733
-1.36%
-43.61%
-72.00%
--
$ 55.09M
1456
XP8
XP8
XP8
$ 0.00153
0.00%
+64.52%
+88.89%
--
$ 284.97K
1457
SedraCoin
SedraCoin
SDR
$ 0.000005238
0.00%
+4.32%
-0.17%
--
$ 48.38M
1458
ChangeX
ChangeX
CHANGE
$ 0.0012
0.00%
0.00%
-3.67%
--
$ 86.75K
1459
TrueBit
TrueBit
TRU1
$ 0.003932
-0.85%
-23.46%
-30.86%
--
$ 12.65M
1460
Immunefi
Immunefi
IMU
$ 0.001731
+0.06%
-2.82%
+24.82%
--
$ 50.82M
1461
Doran
Doran
DRN
$ 0.1057
-0.19%
-0.09%
-2.75%
--
$ 395.72K
1462
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000751
-0.13%
-0.13%
-2.83%
--
$ 12.02M
1463
3KDS
3KDS
3KDS
$ 0.0009204
+0.09%
+0.37%
-3.42%
--
$ 57.42M
1464
USD.AI
USD.AI
CHIP
$ 0.03391
-0.85%
-3.50%
-2.11%
--
$ 6.49M
1465
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03439
-3.34%
-4.22%
+9.72%
--
$ 6.02M
1466
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0009588
-1.83%
+12.90%
-53.54%
--
$ 68.80M
1467
Unibase
Unibase
UB
$ 0.08844
+0.66%
-34.50%
-23.07%
--
$ 4.55M
1468
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002292
-0.04%
-1.16%
-15.70%
--
$ 265.11M
1469
Red Horse
Red Horse
RH
$ 0.011536
+0.02%
-2.94%
-2.63%
--
$ 8.07M
1470
Songbird
Songbird
SGB
$ 0.0009682
+0.29%
+2.09%
-10.32%
--
$ 57.70M
1471
Momo
Momo
MOMO
$ 0.0003753
-0.84%
-1.23%
-6.59%
--
$ 143.98M
1472
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002126
-0.32%
-6.20%
-11.20%
--
$ 31.09M
1473
Dolphin
Dolphin
POD
$ 0.3269
+0.09%
-0.29%
+7.44%
--
$ 167.72K
1474
Kuvi
Kuvi
KUVI
$ 0.0093
-0.32%
-7.01%
-60.82%
--
$ 2.97M
1475
NEXST
NEXST
NXT
$ 0.28433
+0.33%
-4.90%
+2.72%
--
$ 2.28M
1476
Trading Payment
Trading Payment
TPTU
$ 0.06021
+0.03%
+0.03%
+0.18%
--
$ 662.40K
1477
Collector Crypt
Collector Crypt
CARDS
$ 0.25495
-1.60%
-5.37%
+4.11%
--
$ 372.06K
1478
TonCapy
TonCapy
TCAPY
$ 0.0000004124
+0.17%
-0.07%
-0.29%
--
$ 32.00B
1479
$ 105.45
-1.12%
-9.91%
-11.33%
--
$ 709.98
1480
Hippius
Hippius
SN75
$ 3.927
+0.03%
+4.25%
-8.22%
--
$ 4.58K
1481
Amocucinare
Amocucinare
AMORE
$ 0.000933
+1.08%
-0.85%
+6.27%
--
$ 19.15M
1482
PUNKVISM
PUNKVISM
PVT
$ 0.0002249
-0.27%
-1.01%
+5.07%
--
$ 231.18M
1483
Iron Fish
Iron Fish
IRON
$ 0.08414
+0.10%
-0.07%
+1.94%
--
$ 664.95K
1484
gitlawb
gitlawb
GITLAWB
$ 0.00005695
-2.60%
-18.58%
-26.13%
--
$ 1.05B
1485
Chimpzee
Chimpzee
CHMPZ
$ 0.00001205
-0.66%
-0.66%
-7.93%
--
$ 1.83B
1486
ATLA
ATLA
ATLA
$ 152.0461
+0.09%
-0.24%
-1.52%
--
$ 7.14K
1487
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005227
-0.32%
-1.60%
-6.02%
--
$ 10.74M
1488
Wrapped REACT
Wrapped REACT
REACT
$ 0.0094
-1.57%
+6.09%
+5.74%
--
$ 818.91K
1489
MXN
MXN
MXN
$ 0.05609
+0.12%
+0.32%
-0.66%
--
$ 1.09M
1490
Dupe
Dupe
DUPE
$ 0.004748
-0.08%
-9.80%
-3.79%
--
$ 11.18M
1491
UDAO
UDAO
UDAO
$ 0.07404
-0.03%
+1.13%
+1.87%
--
$ 238.27K
1492
Presens Network
Presens Network
SENS
$ 0.0000094
+4.26%
+20.99%
-81.95%
--
$ 1.98B
1493
SyncVault
SyncVault
SVTS
$ 0.0949
-0.36%
-1.14%
-3.67%
--
$ 103.97K
1494
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006399
0.00%
0.00%
-0.08%
--
$ 104.57M
1495
Hooli
Hooli
HOOLI
$ 0.00026
-0.99%
-11.37%
-47.55%
--
$ 139.60M
1496
Effect AI
Effect AI
EFFECT
$ 0.002519
-0.08%
+2.11%
-2.33%
--
$ 3.61M
1497
LienFi
LienFi
LFI
$ 0.00008572
+1.31%
+12.22%
-0.96%
--
$ 672.17M
1498
MindHive
MindHive
MINDHIVE
$ 0.0008759
0.00%
+0.40%
-0.28%
--
$ 6.66M
1499
Kazar
Kazar
KAZAR
$ 0.0602
+1.08%
-41.40%
--
--
$ 10.35M
1500
$ 52.04
+0.48%
+0.81%
+3.79%
--
$ 1.41K
1501
DIN
DIN
DIN
$ 0.004237
-0.24%
-2.75%
+5.45%
--
$ 1.85M
1502
ADO Protocol
ADO Protocol
ADO
$ 0.01065
0.00%
+8.17%
-0.22%
--
$ 67.28K
1503
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006495
+0.63%
-0.99%
-3.51%
--
$ 38.00M
1504
RISE
RISE
RISE
$ 0.001585
-0.31%
-2.76%
-14.28%
--
$ 2.21M
1505
Capybobo
Capybobo
PYBOBO
$ 0.0007125
-0.04%
-0.42%
-1.15%
--
$ 76.78M
1506
Force
Force
FRC
$ 0.000218
-0.18%
-0.18%
-0.14%
--
$ 28.68M
1507
Play AI
Play AI
PLAI
$ 0.00184
0.00%
+0.22%
+1.71%
--
$ 32.69M
1508
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99841
-1.60%
+4.16%
+0.13%
--
$ 37.59K
1509
KulaDAO
KulaDAO
KULA
$ 0.06222
0.00%
-1.77%
-3.49%
--
$ 28.93K
1510
MBOOM
MBOOM
MBOOM
$ 0.0021883
+0.64%
-1.03%
-3.89%
--
$ 18.53M
1511
COCA
COCA
COCA
$ 1.38703
+0.22%
+0.76%
+8.37%
--
$ 186.39K
1512
$ 851.88
-0.82%
+1.59%
--
--
$ 91.72
1513
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001682
0.00%
+0.06%
-3.11%
--
$ 108.86M
1514
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04639
-0.96%
-3.35%
-4.11%
--
$ 1.45M
1515
QAIT
QAIT
QAIT
$ 0.020742
0.00%
-1.06%
-8.84%
--
$ 873.80K
1516
Stohn Coin
Stohn Coin
SOH
$ 0.003554
0.00%
+0.51%
+22.55%
--
$ 246.97K
1517
$ 407.25
+0.33%
+0.70%
--
--
$ 180.88
1518
Brevis
Brevis
BREV
$ 0.08392
-0.73%
+3.73%
+2.05%
--
$ 1.23M
1519
Tradeleaf
Tradeleaf
TLF
$ 0.010023
+0.50%
-0.11%
-0.11%
--
$ 9.62M
1520
MOVA
MOVA
MOVA
$ 0.599
0.00%
-1.18%
-15.37%
--
$ 34.91K
1521
KGEN
KGEN
KGEN
$ 0.177
-0.22%
+4.65%
-0.45%
--
$ 431.72K
1522
Moongate
Moongate
MGT
$ 0.00046053
-0.13%
+0.46%
+13.03%
--
$ 29.07M
1523
Pieverse
Pieverse
PIEVERSE
$ 0.689
-0.79%
-3.29%
-1.14%
--
$ 97.24K
1524
Janction
Janction
JCT
$ 0.005267
-1.38%
-8.17%
-14.48%
--
$ 19.54M
1525
iUP
iUP
IUP
$ 0.003555
+0.03%
-0.03%
+0.03%
--
$ 3.07M
1526
Solaxy
Solaxy
SOLAXY
$ 0.00003193
-0.06%
-1.23%
-0.31%
--
$ 4.13B
1527
ARENA TWO
ARENA TWO
ATWO
$ 0.001583
+0.57%
-10.79%
+8.77%
--
$ 3.16M
1528
Manadia
Manadia
UMXM
$ 1.944
-0.46%
+0.36%
+6.07%
--
$ 168.15K
1529
Moltbook
Moltbook
MOLT
$ 0.000007924
+0.06%
-7.38%
-20.64%
--
$ 7.40B
1530
CREPE
CREPE
CREPE
$ 0.000168
-0.53%
-1.18%
-1.87%
--
$ 35.15M
1531
ProximaX
ProximaX
XPX
$ 0.0001038
+1.85%
-7.93%
-32.80%
--
$ 490.90M
1532
Orta Chain
Orta Chain
ORTA
$ 0.0539
0.00%
-0.19%
+0.56%
--
$ 3.58K
1533
mETHProtocol
mETHProtocol
COOK
$ 0.002668
-0.07%
-0.56%
-0.89%
--
$ 21.11M
1534
Ai Xovia
Ai Xovia
AIX
$ 0.573945
-1.84%
-13.49%
+41.32%
--
$ 1.87M
1535
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00011705
-1.76%
-10.13%
+16.68%
--
$ 5.08B
1536
$ 215.92
-0.64%
-7.42%
--
--
$ 310.21
1537
Almanak
Almanak
ALMANAK
$ 0.001091
-1.18%
-4.21%
-14.50%
--
$ 48.60M
1538
AtlasOra
AtlasOra
AORA
$ 0.0081
0.00%
-4.71%
-43.98%
--
$ 964.39K
1539
Bityuan
Bityuan
BTY
$ 0.04161
-3.24%
-4.20%
-20.23%
--
$ 3.34M
1540
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
$ 44.10M
1541
JGGL
JGGL
JGGL
$ 1.8514
-0.49%
-1.17%
-5.38%
--
$ 590.78K
1542
PMG
PMG
PMG
$ 0.0008593
+0.22%
-0.24%
+0.45%
--
$ 1.62M
1543
WEEX Token
WEEX Token
WXT
$ 0.015714
-0.38%
-1.95%
-2.16%
--
$ 346.57M
1544
Anvil
Anvil
ANVL
$ 0.0004297
-0.46%
-1.84%
-0.19%
--
$ 158.56M
1545
DDMTOWN
DDMTOWN
DDMT
$ 0.08261
-0.05%
+14.12%
+26.16%
--
$ 794.51K
1546
Flying Tulip
Flying Tulip
FT
$ 0.09744
+0.09%
+0.43%
-5.18%
--
$ 584.73K
1547
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006201
-0.57%
-6.11%
-12.83%
--
$ 9.46M
1548
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02472
0.00%
+7.85%
+2.02%
--
$ 113.76K
1549
Minto
Minto
BTCMT
$ 0.6566
-0.03%
+0.09%
-0.06%
--
$ 75.34K
1550
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004076
-1.24%
-6.75%
-4.79%
--
$ 14.80M
1551
TronBank
TronBank
TBK
$ 0.6407
+0.09%
-0.71%
+5.93%
--
$ 233.99K
1552
Navcoin
Navcoin
NAV
$ 0.04003
+0.20%
+2.56%
+0.73%
--
$ 1.37M
1553
Roboton
Roboton
DCT
$ 0.00549
+0.18%
+1.10%
+0.84%
--
$ 3.26M
1554
Nolus Protocol
Nolus Protocol
NLS
$ 0.003293
+0.06%
-1.70%
-5.34%
--
$ 17.22M
1555
PermawebDAO
PermawebDAO
PERM
$ 3.0666
-1.25%
-29.86%
--
--
$ 18.96K
1556
SBTC
SBTC
SBTC
$ 63,490.18
-0.43%
-0.75%
-3.13%
--
$ 0.42
1557
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2114
+0.28%
-50.07%
-5.50%
--
$ 16.26K
1558
MongolNFT
MongolNFT
MNFT
$ 0.00002111
-0.26%
-0.58%
-2.97%
--
$ 952.37M
1559
REAL
REAL
ASSET
$ 0.25423
-0.13%
+0.39%
-3.47%
--
$ 1.89M
1560
Echelon
Echelon
ECHELON
$ 0.06486
+0.05%
+7.90%
-7.18%
--
$ 876.80K
1561
VeriFarm
VeriFarm
VFARM
$ 0.03166
-0.91%
-0.25%
-0.38%
--
$ 244.14K
1562
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.02%
-0.02%
+0.03%
--
$ 54.62K
1563
Kaskad
Kaskad
KSKD
$ 0.006382
-0.76%
-1.64%
-2.30%
--
$ 13.68M
1564
Paladeum
Paladeum
PLB
$ 0.4447
-0.11%
+1.57%
-7.55%
--
$ 800.82K
1565
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
0.00%
--
$ 75.22K
1566
ZKWASM
ZKWASM
ZKWASM
$ 0.002097
-0.05%
+1.20%
+1.15%
--
$ 26.24M
1567
$ 13.56
-1.38%
+0.22%
--
--
$ 5.98K
1568
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
+0.17%
-0.51%
-4.01%
--
$ 29.12M
1569
$ 403.35
-1.98%
+3.93%
+3.46%
--
$ 205.21
1570
Trusta.AI
Trusta.AI
TA
$ 0.07225
-0.19%
-1.90%
-3.27%
--
$ 1.24M
1571
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03104
+0.50%
-1.31%
-4.28%
--
$ 1.73M
1572
DegenVerse
DegenVerse
DVERSE
$ 0.0000733
+12.58%
+12.75%
-38.03%
--
$ 396.20M
1573
BRL
BRL
BRL
$ 0.1939
-0.05%
+0.05%
-1.22%
--
$ 3.95M
1574
Bitsolara
Bitsolara
BTSLR
$ 0.000009995
0.00%
-0.02%
-0.04%
--
$ 157.16M
1575
Overtake
Overtake
TAKE
$ 0.01619
-1.81%
-5.80%
-17.52%
--
$ 4.10M
1576
Unitas
Unitas
UP
$ 0.34839
-1.56%
+3.32%
+8.47%
--
$ 208.26K
1577
LIF3
LIF3
LIF3
$ 0.001653
-0.66%
-1.20%
-6.62%
--
$ 40.58M
1578
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019832
-0.36%
-1.48%
-0.74%
--
$ 46.21M
1579
Meteora
Meteora
MET
$ 0.1585
-0.68%
+1.91%
+40.58%
--
$ 1.86M
1580
Liberland
Liberland
LLD
$ 0.2605
-0.38%
-0.95%
-3.83%
--
$ 190.26K
1581
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 70.97
-0.06%
-3.02%
-3.60%
--
$ 263.37
1582
$ 95.3
-0.16%
-7.41%
-9.01%
--
$ 896.57
1583
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
+0.40%
--
$ 19.70M
1584
SQUID MEME
SQUID MEME
GAME
$ 29.5563
-0.75%
-4.48%
-3.37%
--
$ 739.53
1585
ParallelAI
ParallelAI
PAI
$ 0.003788
-0.71%
+1.26%
-6.34%
--
$ 14.43M
1586
YachtingVerse
YachtingVerse
YACHT
$ 0.010381
-0.46%
-4.94%
-4.86%
--
$ 1.25M
1587
Data Ownership
Data Ownership
DOP2
$ 0.001688
+0.06%
-3.04%
+12.29%
--
$ 76.49M
1588
Perle
Perle
PRL
$ 0.1558
-1.89%
+6.29%
-7.84%
--
$ 497.30K
1589
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004203
-0.40%
+3.67%
+2.33%
--
$ 19.08M
1590
Tradoor
Tradoor
TRADOOR
$ 0.4103
-0.19%
-3.47%
-16.01%
--
$ 190.50K
1591
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.071
0.00%
+0.37%
-1.59%
--
$ 1.06K
1592
ForU AI
ForU AI
FORU
$ 0.00705
-0.56%
-0.28%
-14.84%
--
$ 8.42M
1593
Avalaunch
Avalaunch
XAVA
$ 0.2918
0.00%
-1.15%
-1.05%
--
$ 185.78K
1594
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
-0.46%
0.00%
--
$ 120.72
1595
YOM
YOM
YOM
$ 0.08877
+0.34%
+0.67%
+0.61%
--
$ 663.17K
1596
ShareX
ShareX
SHARE
$ 0.1917
0.00%
-1.39%
+1.21%
--
$ 2.08M
1597
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00561
0.00%
-2.60%
-11.23%
--
$ 96.80K
1598
GamePad
GamePad
GPAD
$ 0.56071
+0.19%
-3.17%
-16.99%
--
$ 192.18K
1599
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001694
0.00%
+0.95%
-61.09%
--
$ 670.62K
1600
Holoworld AI
Holoworld AI
HOLO
$ 0.06492
-1.96%
-2.10%
-1.03%
--
$ 811.52K
1601
AIXDROP
AIXDROP
AIXDROP
$ 0.00044823
+0.01%
+6.55%
+4.36%
--
$ 3.71B
1602
Bitcastle
Bitcastle
BCE
$ 0.134796
-0.23%
+0.15%
-0.81%
--
$ 313.53K
1603
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001026
-4.25%
-20.66%
+0.97%
--
$ 48.59M
1604
BELUGA
BELUGA
BELUGA
$ 69.5105
-0.77%
-4.73%
-2.11%
--
$ 361.12
1605
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01195
-2.85%
+27.70%
+59.41%
--
$ 4.69M
1606
Turtle
Turtle
TURTLE
$ 0.03405
-1.07%
-3.29%
-8.43%
--
$ 1.66M
1607
Enso
Enso
ENSO
$ 0.6587
-2.96%
+6.59%
+0.26%
--
$ 132.87K
1608
$ 694.19
-0.24%
-9.33%
-0.32%
--
$ 103.64
1609
Changer
Changer
CNG
$ 0.004825
0.00%
-0.06%
-1.81%
--
$ 1.63M
1610
Ozone Chain
Ozone Chain
OZO
$ 0.1306
+0.23%
+0.08%
-0.15%
--
$ 885.45K
1611
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002532
0.00%
-0.43%
-5.24%
--
$ 4.28M
1612
NTHChain
NTHChain
NTH
$ 0.007078
-0.25%
-0.92%
-3.53%
--
$ 3.97M
1613
HashPack
HashPack
PACK
$ 0.00534
+0.19%
-1.66%
-2.38%
--
$ 1.21M
1614
Tea Protocol
Tea Protocol
TEA
$ 0.0000561
+0.54%
-1.06%
-9.31%
--
$ 393.16M
1615
ULTIMA
ULTIMA
ULTIMA
$ 2,156.88
-0.88%
-1.39%
-1.50%
--
$ 183.62
1616
Metal Blockchain
Metal Blockchain
METAL
$ 0.127
0.00%
+6.73%
-3.52%
--
$ 190.77K
1617
FluidTokens
FluidTokens
FLDT
$ 0.03951
-0.23%
-1.37%
-5.89%
--
$ 810.19K
1618
c0mpute
c0mpute
ZERO
$ 0.005075
-3.66%
-19.88%
-17.35%
--
$ 19.42M
1619
EDOM
EDOM
EDOM
$ 0.0001633
0.00%
+2.77%
-9.73%
--
$ 69.01M
1620
NAT
NAT
NAT
$ 0.00000008395
+0.97%
+0.78%
-11.38%
--
$ 661.92B
1621
SNPIT
SNPIT
SNPT
$ 0.001334
0.00%
-1.98%
-1.91%
--
$ 9.84M
1622
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017947
0.00%
+2.47%
+2.82%
--
$ 21.74K
1623
NSGP Governance
NSGP Governance
NSG
$ 0.00705
+0.14%
+0.72%
-36.75%
--
$ 910.98K
1624
Lazy Summer
Lazy Summer
SUMR
$ 0.002075
-0.91%
-3.22%
-2.03%
--
$ 5.87M
1625
Edel
Edel
EDEL
$ 0.01364
-1.16%
+5.73%
-20.69%
--
$ 4.56M
1626
SN64
SN64
SN64
$ 16.66
0.00%
+13.10%
-1.42%
--
$ 765.13
1627
HandlPay
HandlPay
HANDL
$ 0.0033433
+1.52%
+1.17%
+3.62%
--
$ 53.05M
1628
Crepe
Crepe
CREPE1
$ 0.000014116
+0.24%
-4.99%
-9.47%
--
$ 4.50B
1629
Quack AI
Quack AI
Q
$ 0.017232
-0.15%
-12.10%
-13.38%
--
$ 3.67M
1630
TRIA
TRIA
TRIA
$ 0.02856
-0.38%
+11.38%
-12.68%
--
$ 6.24M
1631
Aspecta
Aspecta
ASP
$ 0.02526
+0.64%
-7.92%
+1.08%
--
$ 2.20M
1632
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006275
+0.40%
-2.53%
-2.37%
--
$ 86.64T
1633
sato
sato
SATO
$ 0.2614
-2.65%
-3.37%
-14.61%
--
$ 260.70K
1634
Ice Open Network
Ice Open Network
ION
$ 0.000105
-3.67%
-7.08%
-12.50%
--
$ 127.92M
1635
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003526
-0.37%
-0.25%
-2.62%
--
$ 51.41M
1636
Verified Emeralds
Verified Emeralds
VEREM
$ 4.93
0.00%
+1.02%
+3.57%
--
$ 105.83K
1637
EUR
EUR
EUR
$ 1.1436
-0.02%
-0.30%
-1.55%
--
$ 8.39M
1638
STO Chain
STO Chain
STOOS
$ 1.601
+0.02%
+0.01%
-0.04%
--
$ 24.88K
1639
PowerGacha
PowerGacha
GACHA
$ 0.0004171
-1.15%
-4.50%
+42.93%
--
$ 126.30M
1640
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02807
-2.26%
-12.88%
+7.42%
--
$ 2.09M
1641
OKAMI Project
OKAMI Project
OKM
$ 0.000006035
+1.18%
-0.03%
-7.90%
--
$ 9.12B
1642
STABLE
STABLE
STABLE
$ 0.035563
-2.27%
+3.92%
+2.45%
--
$ 1.64M
1643
OHO PLUS
OHO PLUS
OHO
$ 0.41477
+0.30%
-1.28%
-15.37%
--
$ 26.30K
1644
$ 263.88
-0.44%
-7.25%
-1.43%
--
$ 305.78
1645
SEDA
SEDA
SEDA
$ 0.0284
-0.21%
-3.40%
-19.69%
--
$ 14.43M
1646
Blum
Blum
BLUM
$ 0.002059
+1.13%
-8.07%
+12.62%
--
$ 30.68M
1647
RoboFi
RoboFi
VICS
$ 0.02148
+0.09%
-3.02%
-3.68%
--
$ 2.60M
1648
Nebula3
Nebula3
SN3
$ 0.0005479
-3.00%
-1.82%
-4.81%
--
$ 97.00M
1649
SAL
SAL
SAL
$ 0.01901
0.00%
-0.31%
+7.41%
--
$ 1.05M
1650
Advanced
Advanced
AUC
$ 0.0001272
+0.08%
+0.55%
+7.15%
--
$ 813.30M
1651
NERO
NERO
NERO
$ 0.001433
+0.14%
-0.28%
-4.21%
--
$ 11.82M
1652
Memento
Memento
DEXTF
$ 0.03101
0.00%
+1.71%
-13.12%
--
$ 20.37K
1653
RICE AI
RICE AI
RICE
$ 0.00635
+0.46%
-5.89%
-28.20%
--
$ 9.16M
1654
OroBit
OroBit
XRB
$ 1.3996
+0.11%
+3.58%
+8.33%
--
$ 10.05K
1655
CoinZoom
CoinZoom
ZOOM
$ 0.008
-1.21%
-3.31%
-28.02%
--
$ 2.90M
1656
龙虾
龙虾
龙虾
$ 0.011852
-0.61%
+14.41%
-40.10%
--
$ 40.22M
1657
ZenChain
ZenChain
ZTC
$ 0.0005428
+0.02%
+0.15%
0.00%
--
$ 85.84M
1658
KiteAI
KiteAI
KITEAI
$ 0.00000006078
0.00%
-0.39%
-0.25%
--
$ 12.81B
1659
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014528
-0.45%
-1.51%
-6.64%
--
$ 871.58K
1660
MAGA
MAGA
MAGA
$ 0.001189
+2.49%
+1.71%
-21.22%
--
$ 49.71M
1661
Divo
Divo
DVO
$ 0.000836
-0.38%
+2.85%
+7.64%
--
$ 40.76M
1662
TOYOW
TOYOW
TTN
$ 0.06418
-0.11%
+0.02%
-2.75%
--
$ 7.53M
1663
Tonny
Tonny
TONNY
$ 0.05224
-0.80%
-4.62%
-3.20%
--
$ 258.70K
1664
SN51
SN51
SN51
$ 12.08
-0.49%
+15.10%
+2.45%
--
$ 3.17K
1665
BIT1
BIT1
BIT1
$ 0.000001135
-0.52%
-1.04%
-8.15%
--
$ 132.83B
1666
XPMarket
XPMarket
XPM
$ 0.00561
-0.18%
-1.42%
-8.69%
--
$ 3.16M
1667
DPIN
DPIN
DPN
$ 2.218
0.00%
-3.61%
-7.39%
--
$ 1.07K
1668
MTC
MTC
MTC
$ 0.00659
-0.30%
-1.64%
-0.75%
--
$ 9.12M
1669
Arciel
Arciel
ARCIEL
$ 0.009216
-0.18%
-0.48%
+0.61%
--
$ 606.63K
1670
Laika
Laika
LAIKAL2
$ 0.03047
0.00%
+0.43%
-5.64%
--
$ 31.92K
1671
Nuklai
Nuklai
NAI
$ 0.0001085
-0.09%
+0.09%
-13.68%
--
$ 59.57M
1672
Safe Road Club
Safe Road Club
SRC
$ 0.001893
-0.05%
+0.42%
+0.96%
--
$ 15.59M
1673
Elympics
Elympics
ELP
$ 0.00022
0.00%
0.00%
-26.67%
--
$ 150.47M
1674
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001689
+0.30%
-1.29%
-7.04%
--
$ 2.30M
1675
ClawBank
ClawBank
CLAWBANK
$ 0.000020976
+0.98%
-14.94%
+29.51%
--
$ 2.88B
1676
Midnight
Midnight
NIGHT
$ 0.0325
+0.25%
-2.46%
+1.53%
--
$ 1.87M
1677
TRN
TRN
TRN
$ 0.000344
0.00%
-17.70%
-16.50%
--
$ 14.67M
1678
Ergosum
Ergosum
FAVE
$ 0.06062
0.00%
+0.31%
+10.54%
--
$ 316.05K
1679
Blockstreet
Blockstreet
BLOCK
$ 0.003015
+1.94%
-2.63%
-9.13%
--
$ 19.87M
1680
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032325
-0.10%
-1.46%
-11.52%
--
$ 2.67T
1681
Pharos
Pharos
PROS
$ 0.5265
+0.27%
-5.02%
-6.81%
--
$ 25.23K
1682
EverValue Coin
EverValue Coin
EVA
$ 33.14
-0.36%
+0.33%
-2.87%
--
$ 8.61K
1683
PigToken
PigToken
PIG
$ 0.00000001179
+0.25%
0.00%
-1.34%
--
$ 4.46T
1684
WOLFTON
WOLFTON
WOLFTON
$ 0.0005818
0.00%
-2.63%
-7.63%
--
$ 37.23M
1685
$ 164.25
+0.23%
+2.20%
--
--
$ 524.85
1686
StorX Network
StorX Network
SRX
$ 0.05295
0.00%
+0.04%
-1.71%
--
$ 123.22K
1687
Akita
Akita
AKITA
$ 0.01383
+0.29%
-2.74%
-5.98%
--
$ 419.61K
1688
Sogni AI
Sogni AI
SOGNI
$ 0.0008397
-0.61%
-2.51%
-6.25%
--
$ 63.94M
1689
B3TR
B3TR
B3TR
$ 0.00878
+0.23%
-0.23%
-0.45%
--
$ 2.37M
1690
three.ws
three.ws
THREE
$ 0.00479
-3.21%
+21.37%
+41.96%
--
$ 22.65M
1691
SafeMars
SafeMars
SMARS
$ 0.000000003525
0.00%
+1.97%
-0.42%
--
$ 15.48T
1692
Qitmeer Network
Qitmeer Network
MEER
$ 0.004876
+0.08%
0.00%
-4.82%
--
$ 2.09M
1693
Uranium.io
Uranium.io
XU3O8
$ 5.348
-0.07%
-0.35%
+0.41%
--
$ 6.92K
1694
Neptune
Neptune
XNT
$ 0.2854
0.00%
-2.25%
-19.50%
--
$ 7.63K
1695
ARCS
ARCS
ARCS
$ 0.01256
+0.08%
-1.10%
-4.92%
--
$ 9.93M
1696
GoldBrick
GoldBrick
GBCK
$ 0.003116
-0.13%
-3.06%
-2.46%
--
$ 23.47M
1697
Giza
Giza
GIZA
$ 0.003753
-0.61%
-4.62%
-21.67%
--
$ 14.37M
1698
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004821
-3.37%
-2.03%
-7.01%
--
$ 10.88M
1699
PUNCH
PUNCH
PUNCH
$ 0.00121
-1.22%
-1.38%
-7.81%
--
$ 46.69M
1700
DiemLibre
DiemLibre
DLB
$ 0.00010818
-0.06%
+0.13%
+0.35%
--
$ 125.25M
1701
Treehouse
Treehouse
TREE
$ 0.04432
-0.89%
-1.78%
-5.56%
--
$ 1.29M
1702
AI Nexus
AI Nexus
A1X
$ 0.000134
0.00%
-4.63%
+29.09%
--
$ 118.82M
1703
VaporFund
VaporFund
VPR
$ 0.0002851
0.00%
-1.04%
-7.39%
--
$ 2.17M
1704
Greever
Greever
GVL
$ 0.0009066
-0.91%
-5.76%
-7.89%
--
$ 13.67M
1705
Kite AI
Kite AI
KITE
$ 0.16221
+0.26%
-2.78%
-12.68%
--
$ 352.37K
1706
Plastichero
Plastichero
PTH
$ 0.006174
+1.68%
-2.96%
-13.65%
--
$ 11.83M
1707
Kommunitas
Kommunitas
KOM
$ 0.00015371
-0.63%
-0.52%
+9.01%
--
$ 456.92M
1708
HeliChain
HeliChain
HELI
$ 0.000004635
0.00%
-1.61%
-2.71%
--
$ 45.55M
1709
Griffin AI
Griffin AI
GAIN
$ 0.0013506
+0.21%
-2.12%
-7.69%
--
$ 3.32M
1710
Hana
Hana
HANA
$ 0.040061
-0.34%
+3.05%
+1.73%
--
$ 1.67M
1711
PRXVT
PRXVT
PRXVT
$ 0.009112
-10.91%
+34.85%
+12.47%
--
$ 8.25M
1712
OpenLedger
OpenLedger
OPEN
$ 0.19895
-0.23%
-12.44%
-22.80%
--
$ 364.80K
1713
Owlto Finance
Owlto Finance
OWL
$ 0.0008271
+0.12%
+4.83%
-30.45%
--
$ 73.55M
1714
Kodexa
Kodexa
KDX
$ 0.01026
-0.97%
-0.97%
-2.48%
--
$ 25.72M
1715
ChainOpera AI
ChainOpera AI
COAI
$ 0.3563
-0.31%
+4.12%
+3.67%
--
$ 435.58K
1716
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.281
-0.91%
-2.23%
-5.16%
--
$ 199.18
1717
Lombard
Lombard
BARD
$ 0.1594
-0.50%
+2.71%
-0.69%
--
$ 456.11K
1718
DeepNode
DeepNode
DN
$ 0.51026
+0.42%
-3.84%
-18.78%
--
$ 2.74M
1719
RollX
RollX
ROLL
$ 0.07954
+0.92%
-1.44%
+11.01%
--
$ 700.39K
1720
SILVER
SILVER
KAG
$ 56.35
-0.28%
+1.48%
-9.22%
--
$ 2.03K
1721
SolAngeles
SolAngeles
SOLANGELES
$ 0.004312
-5.31%
+10.40%
+6.17%
--
$ 18.04M
1722
$ 45.92
-0.79%
-1.49%
-3.57%
--
$ 1.28K
1723
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007611
+0.07%
+0.12%
-0.45%
--
$ 4.58M
1724
ForTON
ForTON
FRT
$ 28.83
+0.91%
+3.98%
-8.83%
--
$ 2.13K
1725
Me Protocol
Me Protocol
MEEP
$ 0.000034
0.00%
0.00%
-56.41%
--
$ 1.19M
1726
Folks Finance
Folks Finance
FOLKS
$ 2.7297
-1.00%
+36.17%
+29.62%
--
$ 544.49K
1727
USDGO
USDGO
USDGO
$ 1.0012
+0.02%
+0.01%
0.00%
--
$ 983.64K
1728
Mavryk Network
Mavryk Network
MVRK
$ 0.01363
+0.07%
+2.56%
-4.28%
--
$ 653.63K
1729
$ 88.07
-0.27%
-1.24%
--
--
$ 778.44
1730
BabyBoomToken
BabyBoomToken
BBT
$ 0.086
+0.47%
-5.79%
+10.93%
--
$ 602.71K
1731
ELIS
ELIS
XLS
$ 0.010408
0.00%
0.00%
+2.15%
--
--
1732
MINE COIN
MINE COIN
MIH
$ 0.1308
+0.38%
+0.08%
-0.46%
--
$ 6.34K
1733
MLXC
MLXC
MLXC
$ 0.000000963
-0.41%
-1.13%
-4.08%
--
$ 49.50B
1734
Echo
Echo
ECHO
$ 0.004109
-1.44%
-1.84%
-6.51%
--
$ 12.95M
1735
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00004455
-4.27%
+35.81%
+65.78%
--
$ 1.46B
1736
Moonbirds
Moonbirds
BIRB
$ 0.06653
-1.08%
-3.31%
-7.93%
--
$ 807.73K
1737
Ultiland
Ultiland
ARTX
$ 0.11616
-0.07%
+4.81%
+20.49%
--
$ 504.68K
1738
LITAS
LITAS
LITAS
$ 0.02662
0.00%
+5.34%
+10.92%
--
$ 5.19K
1739
Nodewaves
Nodewaves
NWS
$ 0.00000455
0.00%
-0.22%
-10.43%
--
$ 77.46M
1740
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 145.2
-0.35%
-15.28%
-25.58%
--
$ 10.46K
1741
SWGT
SWGT
SWGT
$ 0.00483
-0.08%
-1.26%
-4.12%
--
$ 13.53M
1742
$ 1,086
-0.24%
-1.08%
+10.62%
--
$ 60.01
1743
Uranus
Uranus
URANUS
$ 0.013063
-0.22%
-10.13%
-3.23%
--
$ 5.36M
1744
Camp Network
Camp Network
CAMP
$ 0.0008399
-1.36%
+3.53%
-7.71%
--
$ 120.03M
1745
Caspius
Caspius
CAS
$ 0.02262
-0.04%
+1.73%
-6.62%
--
$ 2.37M
1746
Ika
Ika
IKA
$ 0.001769
-0.06%
+0.34%
-15.19%
--
$ 31.29M
1747
Spheron Network
Spheron Network
SPON
$ 0.0009344
+0.02%
-0.46%
-17.14%
--
$ 60.48M
1748
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001551
-0.38%
-0.70%
-2.99%
--
$ 13.86M
1749
ONFA Token
ONFA Token
OFT
$ 0.2065
+0.33%
-0.80%
-7.16%
--
$ 218.70K
1750
Confidential Layer
Confidential Layer
CLONE
$ 0.004316
-0.85%
+5.02%
+15.78%
--
$ 24.08M
1751
BULLS
BULLS
BULLS
$ 288.35
-0.65%
+2.52%
-0.17%
--
$ 429.79
1752
Klever Finance
Klever Finance
KFI
$ 0.2599
+0.77%
-1.62%
-4.57%
--
$ 49.36K
1753
Rain Protocol
Rain Protocol
RAIN
$ 0.0160028
+0.16%
+11.18%
+13.38%
--
$ 201.84M
1754
edgeX
edgeX
EDGE
$ 0.387
+0.23%
+3.35%
+1.33%
--
$ 185.01K
1755
COP
COP
COP
$ 0.0002661
-0.11%
+0.08%
+0.64%
--
$ 200.77M
1756
USAD
USAD
USAD
$ 0.99
0.00%
-0.01%
-0.02%
--
$ 265.66
1757
DROPEE
DROPEE
DROPEE
$ 0.001545
0.00%
+3.14%
-14.40%
--
$ 465.97K
1758
Testicle
Testicle
TESTICLE
$ 0.004588
-0.95%
-0.33%
-11.18%
--
$ 12.91M
1759
Astra Nova
Astra Nova
RVV
$ 0.0001764
+0.23%
-1.78%
-17.95%
--
$ 589.32M
1760
USD Mapped Token
USD Mapped Token
USDM
$ 0.9461
-1.29%
-2.20%
-2.87%
--
$ 55.78K
1761
Capverse
Capverse
CAP
$ 0.08938
-0.66%
-0.89%
+0.60%
--
$ 671.22K
1762
Bobo
Bobo
BOBO
$ 0.007483
0.00%
-2.97%
-3.99%
--
$ 1.28M
1763
Infrared
Infrared
IR
$ 0.0145
-0.14%
-3.69%
-16.09%
--
$ 3.78M
1764
Chainbase
Chainbase
C
$ 0.09031
-0.45%
-2.86%
-5.72%
--
$ 938.80K
1765
Unipeg
Unipeg
UPEG
$ 410.34
-0.39%
-6.40%
-31.38%
--
$ 133.55
1766
TAP Protocol
TAP Protocol
TAP
$ 0.1159
+2.22%
-6.66%
-22.57%
--
$ 547.69K
1767
Sardis Network
Sardis Network
SRDS
$ 0.01754
+0.06%
0.00%
+6.62%
--
$ 3.24M
1768
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02285
-0.13%
-0.95%
-1.80%
--
$ 1.31M
1769
R2 Protocol
R2 Protocol
R2
$ 0.001853
-0.54%
+2.49%
-7.68%
--
$ 31.86M
1770
Manyu
Manyu
MANYU
$ 0.00000000446
+0.04%
-1.57%
+4.10%
--
$ 13.72T
1771
Panther Protocol
Panther Protocol
PANTHER
$ 0.003931
+0.05%
+1.52%
-11.04%
--
$ 14.15M
1772
ClawWorks
ClawWorks
CLAW
$ 0.000072
-15.29%
-27.27%
-99.44%
--
$ 44.42M
1773
LumiShare
LumiShare
LUMI
$ 0.001782
0.00%
+0.68%
-0.33%
--
$ 19.98M
1774
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000606
-0.66%
-1.47%
-5.47%
--
$ 52.21M
1775
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008436
-0.09%
+2.70%
-12.78%
--
$ 8.28M
1776
IMO Invest
IMO Invest
IMO
$ 0.3689
-0.30%
+0.82%
-0.30%
--
$ 45.01K
1777
Rubix
Rubix
RBT
$ 53.99
0.00%
+10.18%
+62.52%
--
$ 4.36
1778
FOGNET Token
FOGNET Token
FOG
$ 0.00805
+2.55%
+8.93%
-24.77%
--
$ 1.42M
1779
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 75.85
-0.54%
-3.10%
-2.68%
--
$ 748.93
1780
GoldZip
GoldZip
XGZ
$ 132.66
-0.23%
-1.57%
-4.52%
--
$ 440.69
1781
Binder Protocol
Binder Protocol
BINDER
$ 0.000688
0.00%
-1.00%
-9.80%
--
$ 1.62M
1782
Silencio
Silencio
SLC
$ 0.00003189
-0.13%
+0.13%
+1.53%
--
$ 1.81B
1783
P2P
P2P
P2P
$ 0.0000524
+0.44%
+3.56%
-16.96%
--
$ 393.59M
1784
Whalebit
Whalebit
CES
$ 0.5153
+0.04%
-2.88%
-15.37%
--
$ 239.00K
1785
Massa
Massa
MAS
$ 0.00332
0.00%
+0.60%
+0.60%
--
$ 15.34M
1786
MACHINA
MACHINA
MXNA
$ 0.005704
0.00%
-2.41%
-4.26%
--
$ 9.83M
1787
Reform DAO
Reform DAO
RFRM
$ 0.001182
+0.25%
-1.00%
-1.74%
--
$ 2.52M
1788
Terraport
Terraport
TERRA
$ 0.001386
0.00%
0.00%
-7.78%
--
$ 25.66K
1789
Blub
Blub
BLUB
$ 0.000000003156
-0.03%
+1.08%
+2.45%
--
$ 17.18T
1790
Aurix
Aurix
AUR
$ 0.2774
-0.32%
-0.54%
-2.32%
--
$ 201.77K
1791
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003869
-0.10%
-0.72%
-3.75%
--
$ 175.59M
1792
TAIX
TAIX
TAIX
$ 0.00002645
-9.93%
-13.23%
-16.83%
--
$ 601.06M
1793
TCOM Global
TCOM Global
TCOM
$ 0.00806
-0.16%
-0.66%
-5.87%
--
$ 7.02M
1794
Palio
Palio
PAL
$ 0.0008617
-0.27%
+0.41%
-3.06%
--
$ 69.30M
1795
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.331
-2.68%
-1.33%
-4.45%
--
$ 993.53
1796
Railgun
Railgun
RAIL
$ 2.4339
+0.12%
-4.98%
-16.03%
--
$ 24.97K
1797
Kintara
Kintara
KINS
$ 0.012977
-1.32%
-19.56%
-4.82%
--
$ 6.07M
1798
Levare
Levare
LVR
$ 1.8095
+0.99%
-38.32%
-86.98%
--
$ 252.68K
1799
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05198
-0.08%
+0.23%
-0.15%
--
$ 1.15M
1800
ARS
ARS
ARS
$ 0.000665
0.00%
+0.02%
-0.27%
--
$ 85.99M
1801
Xrp Classic
Xrp Classic
XRPC
$ 0.00012467
0.00%
-0.31%
-9.28%
--
$ 10.49K
1802
SCARCITY
SCARCITY
SCARCITY
$ 0.007325
-0.89%
-8.19%
-1.28%
--
$ 4.97M
1803
Real World Services
Real World Services
RWS
$ 0.01504
-0.33%
-1.76%
-5.29%
--
$ 3.13M
1804
CESS Network
CESS Network
CESS
$ 0.00128
-0.23%
-0.47%
-4.49%
--
$ 48.32M
1805
ADI
ADI
ADI
$ 4.4339
+0.29%
+5.43%
+17.05%
--
$ 125.19K
1806
Gode Chain
Gode Chain
GODE
$ 0.00009421
-0.11%
+1.84%
+17.44%
--
$ 67.12M
1807
Checkmate
Checkmate
CHECK
$ 0.028128
+0.10%
-14.43%
-56.37%
--
$ 29.24M
1808
MIU
MIU
MIU
$ 0.00000000226
0.00%
+3.64%
+0.44%
--
$ 14.31T
1809
Brainedge
Brainedge
LEARN
$ 0.005946
+0.02%
-1.25%
-6.69%
--
$ 2.94M
1810
114514
114514
114514
$ 0.001014
+1.17%
+3.78%
+3.85%
--
$ 55.43M
1811
Staynex
Staynex
STAY
$ 0.00002876
-0.14%
-0.28%
-6.74%
--
$ 735.52M
1812
FIT
FIT
FIT
$ 0.00004768
-0.23%
-0.54%
-0.67%
--
$ 133.17M
1813
ZETRIX
ZETRIX
ZETRIX
$ 9.414
-0.11%
-0.79%
-2.31%
--
$ 17.30K
1814
Vtrading
Vtrading
VTRADING
$ 0.000941
0.00%
+9.42%
-3.98%
--
$ 82.86K
1815
Cloud
Cloud
CLOUD
$ 0.0149
0.00%
+1.77%
+8.35%
--
$ 3.81M
1816
Rats
Rats
RATS
$ 0.00002594
-0.95%
-4.24%
-7.74%
--
$ 2.20B
1817
ARI10
ARI10
ARI
$ 0.0003145
+0.06%
-0.66%
+0.80%
--
$ 69.78M
1818
DEB
DEB
DEB
$ 0.00087
0.00%
+24.29%
+20.00%
--
$ 924.04K
1819
BluWhale AI
BluWhale AI
BLUAI
$ 0.014357
+1.25%
+1.48%
+2.88%
--
$ 10.45M
1820
AASToken
AASToken
AAST
$ 0.001336
-0.15%
-0.30%
-8.37%
--
$ 2.77M
1821
K-POP Click
K-POP Click
KPC
$ 0.001799
0.00%
-0.61%
-0.66%
--
$ 14.44M
1822
KASPY
KASPY
KASPY
$ 0.000002075
+0.10%
+3.69%
+3.90%
--
$ 2.84B
1823
COCO BSC
COCO BSC
COCO
$ 0.22227
-0.08%
-0.04%
-1.09%
--
$ 265.65K
1824
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
-0.80%
-0.37%
-1.95%
--
$ 129.55K
1825
Arcium
Arcium
ARX
$ 0.3696
-7.16%
--
--
--
$ 49.34M
1826
Japan Open Chain
Japan Open Chain
JOC
$ 0.0309
-1.48%
-7.00%
-15.97%
--
$ 863.96K
1827
$ 0.028872
+0.30%
-0.03%
-1.37%
--
$ 14.10M
1828
EON Marketplace
EON Marketplace
EON
$ 0.005031
0.00%
+16.46%
+37.72%
--
$ 49.75K
1829
AI Network
AI Network
AINETWORK
$ 0.009718
-0.19%
-2.42%
-0.80%
--
$ 6.59M
1830
Intuition
Intuition
TRUST
$ 0.05102
-1.67%
-0.06%
+3.18%
--
$ 1.23M
1831
Avici
Avici
AVICI
$ 0.9543
+2.18%
-15.76%
+22.37%
--
$ 54.42K
1832
Contentos
Contentos
COS
$ 0.0003239
-0.06%
-1.10%
-28.97%
--
$ 187.88M
1833
AixPlay
AixPlay
AIXPLAY
$ 0.0001488
0.00%
+7.20%
-15.02%
--
$ 532.44M
1834
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011502
+0.03%
-0.14%
+0.92%
--
$ 143.98M
1835
GAG Token
GAG Token
GAG
$ 0.003708
-0.13%
-8.66%
-6.83%
--
$ 9.55M
1836
TREECLE
TREECLE
TRCL
$ 0.0011136
+2.32%
+13.19%
+12.49%
--
$ 3.69M
1837
RYO Token
RYO Token
RYO
$ 3.451
+0.06%
-0.57%
-2.62%
--
$ 24.71K
1838
PEPPER
PEPPER
PEPPER
$ 0.0000000006119
0.00%
-3.90%
-8.21%
--
$ 462.77B
1839
TOYLAND
TOYLAND
TOYL
$ 0.472
0.00%
-29.90%
-77.27%
--
$ 1.19M
1840
HLKcoin
HLKcoin
HLK
$ 0.217
+0.05%
-0.32%
-13.84%
--
$ 208.93K
1841
Probinex
Probinex
PBX
$ 0.00392
+0.78%
+0.26%
0.00%
--
$ 3.11M
1842
MegaETH
MegaETH
MEGA
$ 0.05485
-2.04%
+1.21%
+0.04%
--
$ 2.67M
1843
ResearchHub
ResearchHub
RSC
$ 0.07905
+0.08%
-1.19%
-16.62%
--
$ 713.01K
1844
LoopNetwork
LoopNetwork
LOOP
$ 0.002707
0.00%
0.00%
+7.57%
--
$ 12.50K
1845
Frankencoin
Frankencoin
ZCHF
$ 1.2374
0.00%
-0.23%
-2.05%
--
$ 3.66K
1846
YURU COIN
YURU COIN
YURU
$ 0.294
+0.03%
-1.34%
-2.29%
--
$ 16.83K
1847
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0178
+0.22%
-0.17%
+0.34%
--
$ 2.78M
1848
BCAT
BCAT
BCAT
$ 0.00003951
-0.88%
-4.60%
-14.86%
--
$ 530.57M
1849
SPCM
SPCM
SPCM
$ 0.0001996
-1.64%
+1.49%
+9.63%
--
$ 1.37B
1850
OOB
OOB
OOB
$ 0.0131
+1.55%
+1.55%
-6.43%
--
$ 416.04K
1851
Seeker
Seeker
SKR
$ 0.008125
-0.88%
-4.23%
-9.11%
--
$ 7.13M
1852
pump.fun
pump.fun
PUMP
$ 0.001445
-0.41%
-3.65%
-3.84%
--
$ 128.82M
1853
TAC
TAC
TAC
$ 0.019454
-0.15%
-0.93%
+7.69%
--
$ 6.36M
1854
Gram
Gram
GRM
$ 0.001336
+0.38%
-7.69%
-23.52%
--
$ 46.46M
1855
AIVIVE
AIVIVE
AVV
$ 0.005066
-0.06%
-22.88%
--
--
$ 30.51M
1856
ShotsAI
ShotsAI
SHOT
$ 0.05263
+2.69%
-16.20%
-91.71%
--
$ 7.36M
1857
XWINNER
XWINNER
XT
$ 0.0000395
+68.62%
-71.62%
-93.93%
--
$ 140.56M
1858
MapNode
MapNode
MAP
$ 0.00295
0.00%
+1.72%
-3.28%
--
$ 24.82M
1859
qONE Token
qONE Token
QONE
$ 0.003635
-0.36%
-7.36%
-16.82%
--
$ 15.14M
1860
Amnis Finance
Amnis Finance
AMI
$ 0.002259
-1.36%
-5.62%
+3.78%
--
$ 22.62M
1861
Wallitelli
Wallitelli
WALLI
$ 0.0005576
-0.34%
-6.78%
-24.94%
--
$ 17.25M
1862
CYGNUS
CYGNUS
CGN
$ 0.002359
+0.08%
+0.21%
+0.64%
--
$ 23.56M
1863
BOB
BOB
BOB
$ 0.005329
-0.73%
-0.74%
-7.06%
--
$ 10.73M
1864
Battery
Battery
BATTERY
$ 0.0002387
-0.99%
-4.70%
-2.56%
--
$ 96.54M
1865
Jotchua
Jotchua
JOTCHUA
$ 0.007214
-0.50%
-19.00%
+86.10%
--
$ 15.48M
1866
BOBER
BOBER
BOBER
$ 0.0000421
0.00%
-4.32%
-3.00%
--
$ 158.02M
1867
Pitch World Cup
Pitch World Cup
PITCH
$ 0.298
-0.69%
-3.99%
-20.65%
--
$ 185.06K
1868
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17544
-0.32%
-0.77%
-7.13%
--
$ 330.48K
1869
OpenEden
OpenEden
EDEN
$ 0.0466
-2.40%
+2.19%
+5.65%
--
$ 3.45M
1870
Paxi Network
Paxi Network
PAXI
$ 0.008
-19.99%
-23.50%
-20.71%
--
$ 22.94K
1871
D. Energy
D. Energy
WATT
$ 0.04867
-0.79%
-2.28%
-4.16%
--
$ 109.44K
1872
Singularry AI
Singularry AI
SINGULARRY
$ 0.02178
0.00%
-8.05%
-10.12%
--
$ 284.81K
1873
Splendor
Splendor
SPLD
$ 0.1686
-0.53%
-0.65%
-12.32%
--
$ 211.42K
1874
aPriori
aPriori
APR
$ 0.20532
+0.73%
+5.09%
+1.28%
--
$ 501.71K
1875
The9bit
The9bit
9BIT
$ 0.041747
-0.75%
+1.62%
-1.59%
--
$ 17.71M

Întrebări frecvente

Ce este pagina Prețul pieței MEXC?
Pagina Prețul cripto MEXC oferă actualizări în timp real ale prețurilor, graficelor și datelor pentru 10,014 criptomonede. Acesta îți permite să urmărești în timp real evoluția prețurilor, volumul, capitalul de piață, precum și alți parametri cheie pentru o perspectivă precisă asupra pieței.
Câte criptomonede sunt disponibile la MEXC?
MEXC oferă acces la peste 1,658 perechi de tranzacționare Spot și -- perechi de tranzacționare de contracte la termen, fiind una dintre bursele cu cea mai diversificată selecție de criptomonede. Această varietate largă le permite utilizatorilor să tranzacționeze tokenuri populare, cum ar fi Bitcoin și Ethereum, precum și tokenuri noi și emergente.
Ce înseamnă „volatilitatea prețurilor cripto”?
Volatilitatea prețului criptomonedelor se referă la modificările rapide și imprevizibile ale prețului criptomonedelor. Volatilitatea ridicată poate duce la fluctuații semnificative ale prețurilor într-un interval scurt de timp. Astfel, piețele cripto pot să fie riscante, dar și să ofere un potențial de rentabilități ridicate.
Ce este sistemul de urmărire a prețurilor cripto în timp real?
Sistemul de urmărire în timp real a prețului criptomonedelor este un instrument care oferă actualizări în timp real cu privire la prețurile diferitelor criptomonede. Acesta le permite utilizatorilor să monitorizeze în timp real evoluția prețurilor, tendințele pieței și alți indicatori importanți, precum volumul și capitalul pieței.

Declinarea responsabilității

Prețurile criptomonedelor, datele de piață, graficele și informațiile conexe afișate pe această pagină sunt furnizate doar în scopuri informative generale și nu constituie consultanță financiară, de investiții sau de tranzacționare. Deși MEXC depune toate eforturile pentru a asigura acuratețea și actualitatea datelor, unele informații pot proveni de la părți terțe independente sau pot face obiectul unor întârzieri. MEXC nu face nicio declarație sau garanție cu privire la acuratețea absolută, exhaustivitatea sau fiabilitatea acestor date. Prețurile criptomonedelor sunt supuse unor fluctuații semnificative ale pieței. Efectuează propriile cercetări (DYOR) și evaluează-ți propria toleranță la risc înainte de a lua orice decizie de investiții. MEXC nu își asumă nicio răspundere pentru pierderile directe sau indirecte suferite ca urmare a faptului că te-ai bazat pe informațiile furnizate în prezentul document.