Urmărește tendințele prețurilor cripto | Bursa MEXC

Descoperă grafice simplificate ale prețului tokenurilor cripto. Informațiile de bază și datele principale sunt disponibile dintr-o privire: preț și tendință, capitalizare de piață, volum plus alte statistici importante, împreună cu linkuri utile, toate adunate aici la MEXC.

De asemenea, te puteți înscrie acum pentru a profita din plin de platforma noastră și pentru a obține acces la funcții exclusive. Cu un cont MEXC, poți cumpăra și vinde criptomonede cu ușurință, îți poți urmări portofoliul și poți primi alerte în timp real privind modificările de preț. În plus, platforma noastră securizată garantează că tranzacțiile tale sunt sigure și că datele tale cu caracter personal sunt protejate. Nu rata lumea captivantă a tranzacționării cu criptomonede! Înscrie-te acum și începe-ți călătoria cu MEXC.

#
Monedă
Preț
Ultimele 7 zile
Acțiune
1
Bitcoin
Bitcoin
BTC
$ 62,910.87
+0.06%
-2.64%
-1.05%
$ 1.26T
$ 11.34K
2
Ethereum
Ethereum
ETH
$ 1,709.27
+0.01%
-2.48%
+2.59%
$ 206.80B
$ 192.01K
3
Binance Coin
Binance Coin
BNB
$ 580.9
+0.41%
-3.48%
-3.97%
$ 78.37B
$ 31.15K
4
USDCoin
USDCoin
USDC
$ 1.00086
0.00%
+0.01%
+0.05%
$ 74.86B
$ 67.99M
5
XRP
XRP
XRP
$ 1.1479
-0.01%
-3.51%
+1.12%
$ 71.25B
$ 36.13M
6
Solana
Solana
SOL
$ 69.72
+0.16%
-3.79%
+4.05%
$ 40.51B
$ 935.46K
7
Tron
Tron
TRX
$ 0.3211
+0.06%
-0.12%
+1.84%
$ 30.44B
$ 30.43M
8
Hyperliquid
Hyperliquid
HYPE
$ 67.13
-0.32%
-6.52%
+13.33%
$ 17.13B
$ 55.16K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,708.14
-0.11%
-2.33%
+2.52%
$ 15.40B
$ 32.01
10
DOGE
DOGE
DOGE
$ 0.08371
+0.19%
-2.85%
-3.43%
$ 14.27B
$ 130.31M
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
+0.01%
+0.01%
+0.06%
$ 10.58B
$ 56.36K
12
Stellar
Stellar
XLM
$ 0.2322
+0.47%
-2.39%
+25.47%
$ 7.87B
$ 7.86M
13
Zcash
Zcash
ZEC
$ 451.01
+0.20%
-6.74%
+8.88%
$ 7.59B
$ 7.69K
14
Wrapped BTC
Wrapped BTC
WBTC
$ 62,833.5
+0.03%
-2.68%
-1.07%
$ 7.33B
$ 5.48
15
Canton Network
Canton Network
CC
$ 0.16046
-0.01%
-2.80%
-2.06%
$ 6.21B
$ 2.46M
16
Cardano
Cardano
ADA
$ 0.1642
+0.12%
-2.55%
-4.81%
$ 5.97B
$ 32.58M
17
Monero
Monero
XMR
$ 318.74
-0.44%
-5.62%
-8.50%
$ 5.96B
$ 11.66K
18
LAB
LAB
LAB
$ 17.5357
-2.56%
+26.62%
+74.31%
$ 5.41B
$ 116.25K
19
Chainlink
Chainlink
LINK
$ 7.998
+0.09%
-1.10%
+1.26%
$ 5.27B
$ 125.76K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9996
-0.03%
+0.01%
-0.06%
$ 4.49B
$ 18.21M
21
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.676
+0.30%
-0.71%
-1.18%
$ 4.47B
$ 965.34K
22
USD1
USD1
USD1
$ 1.00096
0.00%
+0.01%
+0.02%
$ 4.40B
$ 8.15M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 197.9
-0.15%
-7.58%
-2.36%
$ 3.98B
$ 20.25K
24
MemeCore
MemeCore
M
$ 2.89847
-0.08%
+0.12%
-2.50%
$ 3.82B
$ 29.89K
25
Hedera
Hedera
HBAR
$ 0.08074
+0.25%
-1.52%
+3.58%
$ 3.50B
$ 3.99M
26
Litecoin
Litecoin
LTC
$ 43.89
-0.02%
-2.49%
+1.20%
$ 3.39B
$ 91.10K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,866.02
+1.64%
-2.03%
+2.68%
$ 3.08B
$ 0.07
28
$ 0.7278
+0.08%
-5.32%
-3.20%
$ 2.94B
$ 4.62M
29
NEAR
NEAR
NEAR
$ 2.2131
-0.42%
-0.34%
+10.58%
$ 2.90B
$ 1.22M
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004779
+0.38%
-3.37%
-2.01%
$ 2.82B
$ 171.68B
31
Avalanche
Avalanche
AVAX
$ 6.297
-0.14%
-7.17%
-4.69%
$ 2.72B
$ 232.87K
32
Cronos
Cronos
CRO
$ 0.05906
+0.15%
-1.14%
-0.67%
$ 2.65B
$ 1.74M
33
Bittensor
Bittensor
TAO
$ 233.82
-0.14%
-5.40%
+9.22%
$ 2.58B
$ 17.18K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,173.67
-0.03%
-2.96%
-0.63%
$ 2.56B
$ 273.79
35
Worldcoin
Worldcoin
WLD
$ 0.6516
-1.07%
-0.88%
+36.38%
$ 2.22B
$ 2.03M
36
UNISWAP
UNISWAP
UNI
$ 3.113
+0.13%
-5.80%
+24.87%
$ 1.95B
$ 170.05K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,180.88
-0.05%
-3.07%
-0.65%
$ 1.91B
$ 648.13
38
WLFI
WLFI
WLFI
$ 0.05901
+0.07%
-5.43%
-2.03%
$ 1.87B
$ 3.64M
39
Ondo
Ondo
ONDO
$ 0.36121
-0.26%
-1.76%
+1.60%
$ 1.77B
$ 3.51M
40
Mantle
Mantle
MNT
$ 0.5306
-0.17%
-2.84%
-1.63%
$ 1.75B
$ 233.74K
41
Aster
Aster
ASTER
$ 0.6323
-0.24%
-11.86%
-0.05%
$ 1.71B
$ 12.27M
42
Polkadot
Polkadot
DOT
$ 0.975
+0.10%
-2.63%
+1.09%
$ 1.65B
$ 2.15M
43
HTX DAO
HTX DAO
HTX
$ 0.000001707
+0.12%
-1.56%
+0.53%
$ 1.55B
$ 31.82B
44
OKB
OKB
OKB
$ 73.011
+0.07%
-0.79%
-0.90%
$ 1.53B
$ 1.17K
45
Pi Network
Pi Network
PI
$ 0.13099
+0.21%
-0.48%
+3.23%
$ 1.41B
$ 1.82M
46
DEXE
DEXE
DEXE
$ 16.676
+4.37%
+18.47%
-14.29%
$ 1.36B
$ 9.52K
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
+0.01%
-0.02%
$ 1.36B
$ 1.36K
48
Sky Protocol
Sky Protocol
SKY
$ 0.05834
-0.27%
+1.39%
+3.10%
$ 1.35B
$ 998.41K
49
Falcon Finance
Falcon Finance
USDF
$ 0.995
0.00%
+0.01%
-0.04%
$ 1.30B
$ 472.12K
50
Internet Computer
Internet Computer
ICP
$ 2.263
+0.22%
-2.78%
-3.56%
$ 1.26B
$ 247.99K
51
Bitget Token
Bitget Token
BGB
$ 1.79224
-0.06%
-0.96%
+0.19%
$ 1.25B
$ 37.82K
52
Pepe
Pepe
PEPE
$ 0.000002855
0.00%
-3.29%
+0.85%
$ 1.18B
$ 174.80B
53
AaveToken
AaveToken
AAVE
$ 74.98
-0.66%
-0.01%
+15.70%
$ 1.17B
$ 7.00K
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.26
+0.41%
-1.62%
+1.39%
$ 1.14B
$ 22.20K
55
United Stables
United Stables
U
$ 1.0008
0.00%
+0.04%
+0.01%
$ 1.00B
$ 57.66K
56
MORPHO
MORPHO
MORPHO
$ 1.9508
+0.95%
-1.68%
-0.74%
$ 989.54M
$ 59.16K
57
KuCoin Token
KuCoin Token
KCS
$ 7.1539
-0.08%
-1.80%
+6.81%
$ 965.88M
$ 7.59K
58
COSMOS
COSMOS
ATOM
$ 1.816
+0.44%
-3.09%
-8.73%
$ 934.49M
$ 477.23K
59
Render
Render
RENDER
$ 1.727
+1.29%
+0.52%
+3.21%
$ 899.50M
$ 128.41K
60
Ethena
Ethena
ENA
$ 0.09278
-0.34%
-3.65%
+20.51%
$ 870.36M
$ 18.41M
61
Algorand
Algorand
ALGO
$ 0.09691
+0.34%
-4.11%
+11.44%
$ 864.24M
$ 2.30M
62
Quant
Quant
QNT
$ 70.52
+0.20%
-0.31%
+5.76%
$ 850.77M
$ 915.03
63
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.0783
-0.19%
+1.41%
+5.03%
$ 837.34M
$ 4.62M
64
Kaspa
Kaspa
KAS
$ 0.030364
+0.16%
-4.01%
-1.99%
$ 836.01M
$ 21.44M
65
Lombard
Lombard
LBTC
$ 63,170.45
0.00%
-3.16%
-0.91%
$ 742.95M
$ 0.85
66
JUST
JUST
JST
$ 0.08128
-0.43%
-2.36%
+6.49%
$ 697.17M
$ 801.21K
67
Binance Life
Binance Life
币安人生
$ 0.69455
+0.12%
-1.71%
+1.20%
$ 691.08M
$ 145.58K
68
VVV
VVV
VVV
$ 14.3673
-0.73%
-8.87%
-9.06%
$ 677.96M
$ 17.50K
69
Jupiter
Jupiter
JUP
$ 0.1945
+0.72%
+2.40%
+15.48%
$ 651.45M
$ 990.56K
70
Humanity
Humanity
H
$ 0.2229
-1.20%
-3.11%
-13.92%
$ 637.12M
$ 4.21M
71
$ 0.007381
+0.07%
-2.23%
-6.30%
$ 632.30M
$ 11.07M
72
Beldex
Beldex
BDX
$ 0.08149
+0.37%
+2.39%
+0.64%
$ 629.82M
$ 11.89M
73
Filecoin
Filecoin
FIL
$ 0.7916
-0.49%
-1.06%
+4.36%
$ 627.84M
$ 2.67M
74
XDC Network
XDC Network
XDC
$ 0.0301
+0.13%
+0.40%
-0.92%
$ 620.21M
$ 6.95M
75
Aptos
Aptos
APT
$ 0.6447
+0.48%
-3.61%
-0.84%
$ 537.37M
$ 497.59K
76
Arbitrum
Arbitrum
ARB
$ 0.0857
+0.34%
-1.94%
+1.61%
$ 537.12M
$ 3.15M
77
Injective
Injective
INJ
$ 5.322
-0.52%
-2.20%
+4.91%
$ 533.54M
$ 392.09K
78
Nexo
Nexo
NEXO
$ 0.7976
-0.05%
-2.36%
+0.11%
$ 516.27M
$ 107.33K
79
TrueUSD
TrueUSD
TUSD
$ 0.9991
+0.01%
+0.01%
-0.01%
$ 494.12M
$ 5.61K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.35
+0.30%
-2.31%
+1.58%
$ 475.37M
$ 408.30K
81
DASH
DASH
DASH
$ 35.34
0.00%
-2.96%
+2.31%
$ 450.31M
$ 21.20K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.887
-0.21%
-0.79%
-18.89%
$ 448.47M
$ 1.20M
83
FET
FET
FET
$ 0.1975
+0.20%
-2.27%
+6.05%
$ 447.26M
$ 2.43M
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006737
+0.06%
-3.49%
-0.47%
$ 424.50M
$ 58.72M
85
VeChain
VeChain
VET
$ 0.004866
+0.06%
-3.79%
-3.70%
$ 418.83M
$ 12.13M
86
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4356
-0.77%
-1.22%
+22.09%
$ 417.06M
$ 454.18K
87
Lighter
Lighter
LIT
$ 1.6006
-0.35%
-2.37%
+5.67%
$ 403.48M
$ 172.16K
88
Bonk
Bonk
BONK
$ 0.000004536
+0.07%
-3.47%
+2.53%
$ 399.41M
$ 78.69B
89
SEI
SEI
SEI
$ 0.0548
-0.54%
-0.07%
+3.46%
$ 396.98M
$ 3.04M
90
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5988
+0.18%
-1.60%
-2.38%
$ 396.07M
$ 751.95K
91
Terra Classic
Terra Classic
LUNC
$ 0.00007007
-0.28%
-2.26%
-6.15%
$ 387.02M
$ 3.96B
92
JITO
JITO
JTO
$ 0.7616
+1.93%
+8.67%
+42.26%
$ 369.98M
$ 519.18K
93
TIA
TIA
TIA
$ 0.3966
+0.73%
+0.61%
+21.82%
$ 366.69M
$ 1.72M
94
SkyAI
SkyAI
SKYAI
$ 0.3529
+1.45%
-3.51%
+20.39%
$ 349.60M
$ 1.26M
95
SPX6900
SPX6900
SPX
$ 0.3692
-1.49%
-14.09%
+15.75%
$ 344.10M
$ 728.61K
96
LayerZero
LayerZero
ZRO
$ 0.9939
0.00%
-4.10%
+7.94%
$ 341.40M
$ 762.12K
97
Curve
Curve
CRV
$ 0.2237
+0.04%
-1.19%
-6.31%
$ 340.05M
$ 2.39M
98
First Digital USD
First Digital USD
FDUSD
$ 0.9984
0.00%
-0.05%
0.00%
$ 336.98M
$ 225.64K
99
Stacks
Stacks
STX
$ 0.1843
+0.05%
-2.69%
+2.38%
$ 335.34M
$ 408.38K
100
SUN
SUN
SUN
$ 0.017084
+0.10%
-0.86%
+0.80%
$ 328.55M
$ 10.18M
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3566
-0.03%
-3.92%
+13.20%
$ 317.13M
$ 6.85M
102
Immutable X
Immutable X
IMX
$ 0.1425
+0.56%
-1.99%
-0.84%
$ 285.00M
$ 549.21K
103
Pyth Network
Pyth Network
PYTH
$ 0.03606
+0.33%
-8.47%
-4.52%
$ 284.37M
$ 10.37M
104
Gnosis
Gnosis
GNO
$ 104.61
+0.38%
-0.23%
-0.34%
$ 276.09M
$ 624.81
105
Audiera
Audiera
BEAT
$ 1.63431
+0.58%
-3.23%
-78.66%
$ 272.89M
$ 1.44M
106
AINFT
AINFT
NFT
$ 0.0000002648
-0.26%
-1.31%
-0.68%
$ 261.98M
$ 200.18B
107
FLOKI
FLOKI
FLOKI
$ 0.00002735
-0.44%
+3.76%
+9.86%
$ 260.73M
$ 6.18B
108
BitTorrent
BitTorrent
BTT
$ 0.0000002628
-0.19%
-1.28%
-1.17%
$ 259.39M
$ 221.93B
109
Zebec Network
Zebec Network
ZBCN
$ 0.0025357
+0.04%
-2.27%
-0.50%
$ 253.17M
$ 46.73M
110
DoubleZero
DoubleZero
2Z
$ 0.07277
+0.82%
-3.23%
+6.49%
$ 253.03M
$ 923.34K
111
CONFLUX
CONFLUX
CFX
$ 0.04921
-0.80%
-3.30%
+6.76%
$ 251.96M
$ 3.19M
112
Tezos
Tezos
XTZ
$ 0.2313
+0.09%
-4.77%
-1.45%
$ 251.73M
$ 245.78K
113
Monad
Monad
MON
$ 0.02106
-0.14%
-3.03%
-0.05%
$ 249.63M
$ 5.14M
114
Pendle
Pendle
PENDLE
$ 1.393
+0.07%
-4.77%
+9.75%
$ 238.54M
$ 483.91K
115
Jasmy
Jasmy
JASMY
$ 0.00483
+0.02%
-2.86%
+2.55%
$ 238.23M
$ 29.98M
116
Kaia
Kaia
KAIA
$ 0.03709
+0.03%
-0.59%
+1.75%
$ 236.42M
$ 1.70M
117
Lido DAO
Lido DAO
LDO
$ 0.2788
-0.18%
-1.34%
+6.88%
$ 235.83M
$ 592.86K
118
BitcoinSV
BitcoinSV
BSV
$ 11.67
-0.51%
-4.26%
-0.34%
$ 234.10M
$ 5.00K
119
Chiliz
Chiliz
CHZ
$ 0.02217
+0.13%
-7.77%
-14.52%
$ 233.56M
$ 19.31M
120
Telcoin
Telcoin
TEL
$ 0.002401
-0.04%
-2.72%
-2.16%
$ 230.58M
$ 34.60M
121
OP
OP
OP
$ 0.10551
-2.83%
-1.92%
+6.32%
$ 230.41M
$ 568.08K
122
STRK
STRK
STRK
$ 0.03569
+0.17%
+1.80%
+4.89%
$ 226.43M
$ 9.47M
123
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010639
-0.01%
-1.05%
-1.81%
$ 223.90M
$ 206.83B
124
B
B
B
$ 0.22253
+0.64%
-3.20%
-6.45%
$ 222.03M
$ 351.54K
125
Graph Token
Graph Token
GRT
$ 0.01979
+0.91%
+1.59%
-0.45%
$ 215.52M
$ 5.26M
126
ENS
ENS
ENS
$ 5.3
-0.02%
-1.68%
+9.47%
$ 214.97M
$ 10.58K
127
Velvet
Velvet
VELVET
$ 0.49131
+2.90%
+45.36%
+8.61%
$ 211.74M
$ 5.15M
128
Falcon Finance
Falcon Finance
FF
$ 0.07299
-0.67%
-4.41%
-8.91%
$ 209.79M
$ 773.19K
129
MIOTAC
MIOTAC
IOTA
$ 0.04621
+0.22%
-5.46%
-1.27%
$ 206.04M
$ 1.39M
130
Decred
Decred
DCR
$ 11.519
-0.06%
-4.77%
-3.82%
$ 201.06M
$ 6.34K
131
ETHGAS
ETHGAS
GWEI
$ 0.11214
+1.57%
-8.84%
-38.82%
$ 196.56M
$ 481.88K
132
EigenLayer
EigenLayer
EIGEN
$ 0.229
+0.18%
+11.06%
+27.95%
$ 180.36M
$ 1.39M
133
Compound
Compound
COMP
$ 17.55
-0.68%
-0.85%
+1.21%
$ 175.66M
$ 3.81K
134
Plasma
Plasma
XPL
$ 0.09763
-0.05%
-10.47%
+14.86%
$ 175.19M
$ 20.43M
135
OriginTrail
OriginTrail
TRAC
$ 0.3483
+0.03%
-4.73%
-3.84%
$ 174.25M
$ 1.07M
136
Axie Infinity
Axie Infinity
AXS
$ 0.9614
+0.21%
-3.10%
+0.10%
$ 166.92M
$ 67.57K
137
Trust Wallet
Trust Wallet
TWT
$ 0.3875
+0.05%
-4.35%
-0.87%
$ 166.53M
$ 252.58K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1653
-0.30%
-2.01%
+4.55%
$ 165.41M
$ 1.77M
139
MX Token
MX Token
MX
$ 1.7718
+0.06%
-1.68%
+4.72%
$ 162.69M
$ 1.37M
140
Raydium
Raydium
RAY
$ 0.6037
-0.02%
-2.72%
+1.61%
$ 162.67M
$ 114.59K
141
SP500 xStock
SP500 xStock
SPYX
$ 750.49
-0.06%
+0.09%
+0.29%
$ 162.48M
$ 344.36
142
Maple Finance
Maple Finance
SYRUP
$ 0.13616
-0.28%
-3.83%
+3.35%
$ 162.08M
$ 539.07K
143
Robinhood xStock
Robinhood xStock
HOODX
$ 107.33
+0.02%
-0.87%
+16.11%
$ 157.96M
$ 566.41
144
NEO
NEO
NEO
$ 2.212
+0.45%
-2.42%
+1.28%
$ 156.38M
$ 45.45K
145
Billions
Billions
BILL
$ 0.0645
+0.06%
-4.50%
-12.44%
$ 156.21M
$ 1.73M
146
Circle xStock
Circle xStock
CRCLX
$ 80.04
+0.12%
-2.80%
+1.45%
$ 156.03M
$ 723.73
147
Tesla xStock
Tesla xStock
TSLAX
$ 397.69
+0.02%
-0.17%
-1.55%
$ 155.64M
$ 142.04
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039926
-0.60%
-1.78%
+3.93%
$ 153.79M
$ 1.02M
149
$ 0.05176
+0.21%
-1.97%
-0.23%
$ 152.20M
$ 1.57M
150
Backpack
Backpack
BP
$ 0.5902
-0.17%
+22.14%
+102.06%
$ 147.30M
$ 1.74M
151
ZANO
ZANO
ZANO
$ 9.483
-0.08%
+0.32%
+0.85%
$ 145.32M
$ 78.81K
152
Stargate Finance
Stargate Finance
STG
$ 0.2175
+0.42%
-11.12%
-58.16%
$ 143.62M
$ 429.88K
153
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.10092
-8.25%
+1.31%
+77.97%
$ 141.07M
$ 122.92K
154
THORChain
THORChain
RUNE
$ 0.4129
-0.48%
+0.39%
+7.02%
$ 140.90M
$ 621.00K
155
Alphabet xStock
Alphabet xStock
GOOGLX
$ 367.48
-0.11%
-0.38%
+0.49%
$ 140.57M
$ 149.68
156
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 210.83
+0.13%
+1.83%
+2.57%
$ 137.89M
$ 343.67
157
BAT
BAT
BAT
$ 0.09094
+0.11%
-1.79%
+2.50%
$ 136.02M
$ 615.74K
158
Arweave
Arweave
AR
$ 2.041
+0.98%
+4.44%
+7.88%
$ 135.77M
$ 113.17K
159
ApeCoin
ApeCoin
APE
$ 0.1343
-0.37%
+1.12%
+4.65%
$ 135.00M
$ 3.08M
160
Genius
Genius
GENIUS
$ 0.40755
+0.09%
-1.89%
-10.36%
$ 133.92M
$ 685.36K
161
Decentraland
Decentraland
MANA
$ 0.06716
+0.42%
-3.33%
+0.33%
$ 133.57M
$ 801.55K
162
Centrifuge
Centrifuge
CFG
$ 0.2254
-0.09%
-7.33%
+8.54%
$ 131.25M
$ 499.03K
163
Gala
Gala
GALA
$ 0.002587
+0.23%
-3.68%
-3.14%
$ 126.04M
$ 106.43M
164
Project Ailey
Project Ailey
ALE
$ 0.2589
0.00%
-0.27%
0.00%
$ 125.96M
$ 387.99K
165
Convex Finance
Convex Finance
CVX
$ 1.255
+0.32%
-5.24%
-6.77%
$ 124.22M
$ 50.30K
166
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12375
-0.25%
-6.34%
+4.20%
$ 123.97M
$ 1.62M
167
Vision
Vision
VSN
$ 0.0333
+0.15%
-1.60%
-0.39%
$ 120.87M
$ 1.77M
168
Sentient
Sentient
SENT
$ 0.01661
+0.54%
-3.54%
+3.81%
$ 120.29M
$ 5.45M
169
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11959
+0.07%
-2.74%
+4.54%
$ 120.20M
$ 827.41K
170
SafePal
SafePal
SFP
$ 0.2336
+0.47%
-4.33%
-3.62%
$ 117.20M
$ 212.76K
171
Tagger
Tagger
TAG
$ 0.0010721
+2.75%
-14.94%
+6.76%
$ 116.05M
$ 64.64M
172
Kaito
Kaito
KAITO
$ 0.4752
-0.36%
+0.76%
+13.33%
$ 114.68M
$ 144.91K
173
Undeads Games
Undeads Games
UDS
$ 1.1476
+0.34%
-0.05%
-0.73%
$ 114.32M
$ 3.94K
174
Bitway
Bitway
BTW
$ 0.051402
-0.61%
+5.95%
-33.78%
$ 114.11M
$ 43.67M
175
$ 79.93
+0.19%
-2.48%
+2.09%
$ 113.34M
$ 1.21K
176
A
A
A
$ 0.06836
-0.57%
-6.50%
-2.95%
$ 112.66M
$ 1.15M
177
ZKsync
ZKsync
ZK
$ 0.01128
-0.09%
-4.07%
-4.88%
$ 112.00M
$ 6.30M
178
GoMining
GoMining
GOMINING
$ 0.271
+0.07%
-2.75%
-0.22%
$ 109.88M
$ 552.62K
179
XEC
XEC
XEC
$ 0.000005402
-0.11%
-3.41%
-0.64%
$ 108.49M
$ 10.30B
180
$ 0.2333
+0.60%
+0.73%
-6.52%
$ 108.08M
$ 268.34K
181
Story
Story
IP
$ 0.3042
-0.66%
-6.71%
+3.11%
$ 107.31M
$ 866.68K
182
Defi App
Defi App
HOME
$ 0.02634
+0.77%
-20.76%
-14.31%
$ 106.18M
$ 11.68M
183
Banana
Banana
BANANAS31
$ 0.010488
+0.47%
-6.56%
+41.83%
$ 105.25M
$ 8.00M
184
1INCH
1INCH
1INCH
$ 0.07416
+0.15%
-1.98%
+2.99%
$ 105.06M
$ 791.14K
185
AWE Network
AWE Network
AWE
$ 0.0535
-0.72%
-3.59%
-0.11%
$ 104.41M
$ 1.08M
186
Newton
Newton
AB
$ 0.001044
+0.87%
-0.66%
-4.21%
$ 103.37M
$ 8.46M
187
dYdX
dYdX
DYDX
$ 0.12043
+1.38%
-1.51%
-2.54%
$ 101.58M
$ 937.97K
188
GRASS
GRASS
GRASS
$ 0.4019
+1.58%
-6.93%
+3.55%
$ 98.93M
$ 348.87K
189
SoSoValue
SoSoValue
SOSO
$ 0.2894
+0.14%
-4.02%
+3.70%
$ 98.80M
$ 398.38K
190
Cheems
Cheems
CHEEMS
$ 0.0000005187
+0.27%
-6.76%
-16.32%
$ 97.27M
$ 104.51B
191
Aethir
Aethir
ATH
$ 0.004827
+1.07%
+0.86%
+8.55%
$ 96.84M
$ 14.84M
192
Walrus
Walrus
WAL
$ 0.03958
+1.24%
+12.05%
+14.45%
$ 93.84M
$ 4.46M
193
S
S
S
$ 0.03216
-0.62%
-0.31%
+4.95%
$ 92.79M
$ 3.72M
194
GEODNET
GEODNET
GEOD
$ 0.2108
-0.09%
-0.66%
+3.13%
$ 92.63M
$ 361.77K
195
DeepBook
DeepBook
DEEP
$ 0.017189
+0.48%
-1.31%
-1.25%
$ 91.94M
$ 4.52M
196
CoW Protocol
CoW Protocol
COW
$ 0.1579
-0.06%
-1.68%
+9.70%
$ 91.66M
$ 438.73K
197
River
River
RIVER
$ 4.6311
+0.28%
-5.06%
-5.58%
$ 91.63M
$ 63.32K
198
NEXPACE
NEXPACE
NXPC
$ 0.3197
-0.71%
-1.96%
-10.05%
$ 91.08M
$ 225.65K
199
Block Street
Block Street
BSB
$ 0.42779
-1.38%
-30.49%
+60.00%
$ 90.93M
$ 3.73M
200
FORM
FORM
FORM
$ 0.2375
-0.54%
-1.41%
+3.04%
$ 90.66M
$ 342.87K
201
Livepeer
Livepeer
LPT
$ 1.763
-0.23%
-3.71%
-3.24%
$ 87.65M
$ 33.69K
202
MULTIVERSX
MULTIVERSX
EGLD
$ 2.891
+0.10%
-2.00%
+0.56%
$ 87.29M
$ 28.28K
203
FTX Token
FTX Token
FTT
$ 0.2615
+0.39%
-3.05%
-2.80%
$ 85.68M
$ 272.39K
204
$ 1,151.38
-0.64%
+6.54%
+15.45%
$ 85.29M
$ 124.88
205
Kamino
Kamino
KMNO
$ 0.01751
+0.69%
+1.09%
-2.49%
$ 85.12M
$ 4.43M
206
SNX
SNX
SNX
$ 0.2467
+0.08%
-3.41%
+2.88%
$ 84.99M
$ 235.97K
207
RealLink
RealLink
REAL
$ 0.06047
0.00%
-2.22%
+3.43%
$ 83.38M
$ 8.06M
208
BIO Protocol
BIO Protocol
BIO
$ 0.03699
+0.67%
+6.05%
+22.81%
$ 82.88M
$ 7.45M
209
Meta xStock
Meta xStock
METAX
$ 577.36
+0.02%
+0.16%
+1.30%
$ 82.28M
$ 100.40
210
Reserve Rights
Reserve Rights
RSR
$ 0.001329
+1.00%
-4.92%
-3.03%
$ 82.13M
$ 50.97M
211
SOON
SOON
SOON
$ 0.1583
-0.75%
-3.40%
-8.41%
$ 81.77M
$ 365.99K
212
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08092
-0.22%
-5.20%
-9.42%
$ 81.73M
$ 795.94K
213
Instadapp
Instadapp
FLUID
$ 1.0349
0.00%
-8.35%
-5.93%
$ 81.44M
$ 3.05K
214
Keeta
Keeta
KTA
$ 0.1449
+0.14%
-3.96%
-15.11%
$ 80.64M
$ 596.31K
215
Melania Meme
Melania Meme
MELANIA
$ 0.07996
-0.25%
-4.52%
-7.75%
$ 79.91M
$ 907.61K
216
RIF
RIF
RIF
$ 0.08072
-1.05%
+10.49%
-3.27%
$ 79.82M
$ 1.87M
217
Horizen
Horizen
ZEN
$ 4.397
+0.27%
-3.45%
+1.85%
$ 79.63M
$ 34.01K
218
BAS
BAS
BAS
$ 0.031594
+0.03%
+1.25%
+4.24%
$ 78.73M
$ 5.16M
219
Nock
Nock
NOCK
$ 0.03562
+0.23%
-8.16%
-3.94%
$ 78.10M
$ 2.83M
220
Magma Finance
Magma Finance
MAGMA
$ 0.4059
-0.95%
-18.08%
+25.67%
$ 77.47M
$ 371.34K
221
Allora
Allora
ALLO
$ 0.38473
-0.61%
+3.93%
-1.99%
$ 77.39M
$ 775.38K
222
Qtum
Qtum
QTUM
$ 0.7272
+0.08%
-3.96%
+0.44%
$ 76.95M
$ 95.54K
223
Huma Finance
Huma Finance
HUMA
$ 0.02337
-0.43%
-8.47%
+0.47%
$ 76.08M
$ 3.19M
224
Beam
Beam
BEAMX
$ 0.001467
+0.14%
-4.98%
+0.62%
$ 75.36M
$ 47.01M
225
Coinbase xStock
Coinbase xStock
COINX
$ 164.55
+0.18%
-1.93%
+2.95%
$ 75.24M
$ 349.66
226
USELESS COIN
USELESS COIN
USELESS
$ 0.074389
-0.94%
-0.30%
+12.81%
$ 74.73M
$ 2.77M
227
Zama Protocol
Zama Protocol
ZAMA
$ 0.03374
-0.12%
-4.55%
+8.13%
$ 74.29M
$ 5.72M
228
RaveDAO
RaveDAO
RAVE
$ 0.3039
0.00%
-8.68%
-11.09%
$ 74.10M
$ 27.02K
229
Orca
Orca
ORCA
$ 1.2206
-0.61%
+0.21%
+3.26%
$ 74.00M
$ 113.13K
230
0x
0x
ZRX
$ 0.08627
+0.08%
-2.68%
-3.22%
$ 73.35M
$ 690.05K
231
UnifAI
UnifAI
UAI
$ 0.3027
-1.44%
+2.03%
+7.62%
$ 72.23M
$ 584.69K
232
ZIGCOIN
ZIGCOIN
ZIG
$ 0.051113
-0.13%
-3.04%
-8.80%
$ 71.89M
$ 1.91M
233
Enjin
Enjin
ENJ
$ 0.036
-1.25%
+1.97%
+8.88%
$ 70.45M
$ 5.53M
234
Cysic
Cysic
CYS
$ 0.44
+0.07%
-2.92%
-5.39%
$ 70.03M
$ 151.67K
235
$ 755.64
+0.32%
+0.41%
+0.88%
$ 68.02M
$ 74.44
236
RavenCoin
RavenCoin
RVN
$ 0.004154
-0.05%
-5.03%
-5.46%
$ 67.75M
$ 21.28M
237
TROLL
TROLL
TROLLSOL
$ 0.067177
-0.33%
-7.27%
-9.33%
$ 67.40M
$ 2.67M
238
Plume Network
Plume Network
PLUME
$ 0.01155
+0.44%
+4.27%
+11.54%
$ 67.01M
$ 12.06M
239
YearnFinance
YearnFinance
YFI
$ 1,861.2
0.00%
-4.11%
-1.77%
$ 66.67M
$ 31.29
240
XPR Network
XPR Network
XPR
$ 0.0022605
+0.79%
-3.01%
+3.97%
$ 66.07M
$ 52.97M
241
Kusama
Kusama
KSM
$ 3.571
+0.22%
-5.49%
-3.22%
$ 65.72M
$ 15.45K
242
BERA
BERA
BERA
$ 0.2367
+0.42%
-4.75%
-8.19%
$ 65.49M
$ 473.32K
243
Safe Token
Safe Token
SAFE
$ 0.0873
0.00%
-5.52%
-5.93%
$ 65.46M
$ 26.21K
244
G Coin
G Coin
GCOIN
$ 0.0026035
-1.24%
-3.34%
-6.12%
$ 65.32M
$ 97.17M
245
ORDI
ORDI
ORDI
$ 3.097
+0.52%
-3.16%
-8.78%
$ 65.00M
$ 21.75K
246
Comedian
Comedian
BAN
$ 0.0651
+0.05%
-11.31%
-9.01%
$ 64.93M
$ 883.32K
247
Pirate Chain
Pirate Chain
ARRR
$ 0.3302
-0.27%
+3.54%
+16.01%
$ 64.85M
$ 253.22K
248
SIREN
SIREN
SIREN
$ 0.0886
+1.45%
-14.85%
-76.54%
$ 64.75M
$ 3.76M
249
Alaya AI
Alaya AI
AGT
$ 0.028243
-1.58%
+4.55%
+76.53%
$ 64.69M
$ 17.89M
250
Numeraire
Numeraire
NMR
$ 8.512
-0.12%
-2.62%
+1.14%
$ 63.94M
$ 7.79K
251
Zilliqa
Zilliqa
ZIL
$ 0.003151
+0.03%
-3.21%
+0.44%
$ 63.41M
$ 18.25M
252
Turbo
Turbo
TURBO
$ 0.0009059
-0.71%
+0.72%
+5.84%
$ 63.05M
$ 87.25M
253
Xphere
Xphere
XP
$ 0.022538
-3.80%
-5.46%
-13.85%
$ 62.67M
$ 9.79M
254
Qubic
Qubic
QUBIC
$ 0.0000004462
+0.81%
-6.65%
+4.24%
$ 62.06M
$ 393.95B
255
IO
IO
IO
$ 0.17597
+1.63%
+1.35%
+0.02%
$ 61.59M
$ 2.06M
256
VELO
VELO
VELO
$ 0.003478
+0.06%
-1.33%
+2.60%
$ 61.09M
$ 8.88M
257
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006087
+0.31%
-4.74%
-3.18%
$ 60.88M
$ 108.63M
258
TFUEL
TFUEL
TFUEL
$ 0.008133
-0.45%
-2.86%
-1.43%
$ 60.10M
$ 6.74M
259
Alchemist AI
Alchemist AI
ALCH
$ 0.07049
+0.71%
-2.51%
+13.70%
$ 60.03M
$ 768.78K
260
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.00000000033
+0.18%
-3.25%
-0.54%
$ 59.17M
$ 233.90T
261
ECOMI
ECOMI
OMI
$ 0.0002074
+1.02%
-2.34%
-12.89%
$ 59.00M
$ 387.62M
262
GMX
GMX
GMX
$ 5.633
+0.21%
-3.78%
+1.06%
$ 58.81M
$ 10.64K
263
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058391
+1.12%
-4.32%
+0.48%
$ 58.58M
$ 1.18M
264
Dohrnii
Dohrnii
DHN
$ 3.42
+0.03%
-3.64%
-1.70%
$ 58.36M
$ 16.20K
265
Wormhole
Wormhole
W
$ 0.009654
-0.70%
-1.95%
+0.86%
$ 58.32M
$ 42.98M
266
0G
0G
0G
$ 0.2755
+0.33%
-5.92%
-9.62%
$ 58.30M
$ 499.17K
267
Purr
Purr
PURR
$ 0.0974
+5.18%
-2.17%
+7.39%
$ 58.22M
$ 653.10K
268
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.2037
+0.35%
-5.66%
-6.36%
$ 57.02M
$ 261.16K
269
Eurite
Eurite
EURI
$ 1.1472
0.00%
-0.49%
-0.80%
$ 56.93M
$ 26.07K
270
Yooldo Games
Yooldo Games
ESPORTS
$ 0.097
-7.46%
-51.78%
-76.80%
$ 55.68M
$ 4.34M
271
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 243.53
-0.04%
+1.50%
+1.56%
$ 54.65M
$ 223.11
272
Diem
Diem
DIEM
$ 1,393.78
+0.02%
-6.45%
-9.84%
$ 54.35M
$ 42.65
273
Quantix Finance
Quantix Finance
QFI
$ 54.305
+0.08%
+1.39%
-1.58%
$ 54.29M
$ 764.61
274
Babylon
Babylon
BABY
$ 0.01449
-0.34%
-7.05%
+6.09%
$ 54.24M
$ 6.68M
275
ZetaChain
ZetaChain
ZETA
$ 0.03695
+0.24%
-3.94%
-2.17%
$ 54.14M
$ 1.56M
276
Concordium
Concordium
CCD
$ 0.004601
-0.04%
+2.81%
+5.62%
$ 54.12M
$ 67.36M
277
BitDCA
BitDCA
BDCA
$ 0.6612
-0.02%
-2.42%
-1.98%
$ 54.11M
$ 214.16K
278
Mina Protocol
Mina Protocol
MINA
$ 0.04178
-0.12%
-4.05%
-2.04%
$ 53.91M
$ 1.44M
279
SUPERTRUST
SUPERTRUST
SUT
$ 0.285
0.00%
+5.56%
+65.03%
$ 53.70M
$ 985.38
280
Holo Token
Holo Token
HOT
$ 0.000303
-0.10%
-3.96%
-2.66%
$ 53.43M
$ 190.98M
281
$ 0.04507
+0.40%
-3.85%
-9.39%
$ 53.35M
$ 24.10K
282
Oasis
Oasis
ROSE
$ 0.006795
+0.68%
-1.34%
+7.75%
$ 53.09M
$ 12.71M
283
Nervos Network
Nervos Network
CKB
$ 0.001082
+0.37%
-5.51%
-5.26%
$ 52.92M
$ 53.05M
284
XPIN Network
XPIN Network
XPIN
$ 0.0014341
-1.66%
+8.66%
+15.60%
$ 52.78M
$ 113.76M
285
Toshi
Toshi
TOSHI
$ 0.0001246
+0.16%
-3.99%
-1.49%
$ 52.67M
$ 611.35M
286
ELF
ELF
ELF
$ 0.06275
+1.81%
+1.74%
+0.16%
$ 52.36M
$ 872.10K
287
$ 0.09555
0.00%
-3.37%
+0.42%
$ 51.83M
$ 553.84K
288
SUSHI
SUSHI
SUSHI
$ 0.1792
-0.22%
-5.58%
+3.82%
$ 51.49M
$ 344.01K
289
Alchemy
Alchemy
ACH
$ 0.00511
-0.14%
-3.71%
-7.04%
$ 51.09M
$ 11.68M
290
Spark
Spark
SPK
$ 0.01801
-0.11%
-3.73%
-11.16%
$ 50.59M
$ 3.02M
291
Kava Labs
Kava Labs
KAVA
$ 0.04664
-0.23%
-1.95%
+1.52%
$ 50.58M
$ 1.52M
292
MultiBank Group
MultiBank Group
MBG
$ 0.2039
-0.05%
-5.65%
-17.06%
$ 50.54M
$ 5.70M
293
$ 210.16
+0.15%
+1.70%
+1.75%
$ 50.52M
$ 309.57
294
Helium Network Token
Helium Network Token
HNT
$ 0.2667
-2.32%
-7.81%
-10.47%
$ 50.18M
$ 220.11K
295
$ 0.005717
+0.28%
-4.20%
-0.59%
$ 49.70M
$ 11.82M
296
Fogo
Fogo
FOGO
$ 0.01286
-0.16%
+1.42%
+4.12%
$ 49.45M
$ 4.40M
297
FLOW
FLOW
FLOW
$ 0.02958
-0.34%
-2.41%
+3.24%
$ 49.41M
$ 2.38M
298
Subsquid
Subsquid
SQD
$ 0.04619
+0.92%
-2.39%
+7.18%
$ 47.98M
$ 3.11M
299
SaharaAI
SaharaAI
SAHARA
$ 0.01392
-0.71%
-3.53%
-10.00%
$ 47.53M
$ 7.43M
300
Movement
Movement
MOVE
$ 0.0119
+1.54%
-5.13%
-1.58%
$ 47.38M
$ 6.36M
301
peaq network
peaq network
PEAQ
$ 0.02104
+0.38%
-5.63%
-5.12%
$ 47.14M
$ 2.15M
302
XYO
XYO
XYO
$ 0.00339
-0.59%
-4.78%
-7.12%
$ 46.79M
$ 15.66M
303
RONIN
RONIN
RON
$ 0.0605
-0.36%
-5.33%
+4.27%
$ 46.75M
$ 961.21K
304
MYX Finance
MYX Finance
MYX
$ 0.14278
+2.91%
-2.43%
-23.57%
$ 46.62M
$ 4.82M
305
Whiterock
Whiterock
WHITE
$ 0.00007178
-0.14%
+1.09%
-9.30%
$ 46.57M
$ 787.94M
306
Amp
Amp
AMP
$ 0.0005246
+0.34%
-2.28%
-1.29%
$ 45.68M
$ 118.23M
307
Ontology Token
Ontology Token
ONT
$ 0.04549
0.00%
-4.96%
-5.23%
$ 45.45M
$ 1.32M
308
Dusk Network
Dusk Network
DUSK
$ 0.09042
+0.59%
-1.01%
+0.76%
$ 44.97M
$ 1.64M
309
Fabric
Fabric
ROBO
$ 0.02006
+0.40%
-6.48%
-5.78%
$ 44.73M
$ 9.34M
310
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04446
+0.04%
-0.18%
+3.22%
$ 44.55M
$ 2.02M
311
XUSD
XUSD
XUSD
$ 1.0001
-0.03%
-0.01%
-0.12%
$ 44.55M
$ 56.33K
312
Blur
Blur
BLUR
$ 0.01583
+0.13%
-12.51%
-14.79%
$ 44.38M
$ 5.48M
313
Request
Request
REQ
$ 0.05567
+0.47%
-3.32%
-2.11%
$ 44.35M
$ 950.58K
314
BNKR
BNKR
BNKR
$ 0.0004434
+0.52%
-3.91%
-9.71%
$ 44.13M
$ 128.09M
315
MOG Coin
MOG Coin
MOG
$ 0.0000001128
-0.27%
-5.76%
+3.58%
$ 44.06M
$ 589.60B
316
$ 0.006907
+1.02%
+2.28%
+8.00%
$ 43.91M
$ 9.12M
317
Aztec
Aztec
AZTEC
$ 0.01516
-0.13%
-7.25%
-6.97%
$ 43.83M
$ 5.86M
318
RedStone
RedStone
RED
$ 0.10354
-0.38%
-2.27%
+8.85%
$ 43.44M
$ 638.60K
319
Zerebro
Zerebro
ZEREBRO
$ 0.042237
-0.94%
+47.56%
+59.97%
$ 42.92M
$ 11.33M
320
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03653
+0.16%
-7.41%
-9.07%
$ 42.83M
$ 1.56M
321
Venus
Venus
XVS
$ 2.6219
-0.75%
-2.66%
+5.95%
$ 42.82M
$ 20.79K
322
Verge
Verge
XVG
$ 0.002547
+0.20%
-3.65%
+3.77%
$ 42.30M
$ 36.28M
323
ApeX Protocol
ApeX Protocol
APEX
$ 0.3029
-0.03%
+1.43%
+20.68%
$ 42.22M
$ 294.00K
324
SPACE ID
SPACE ID
ID
$ 0.02979
+0.81%
-7.19%
+3.38%
$ 41.98M
$ 2.01M
325
Aleo
Aleo
ALEO
$ 0.03489
-0.59%
-7.08%
+13.52%
$ 41.86M
$ 3.56M
326
$ 751.44
-0.10%
+0.02%
+0.19%
$ 41.61M
$ 72.75
327
OpenServ
OpenServ
SERV
$ 0.05346
0.00%
+1.98%
-11.05%
$ 41.57M
$ 686.24K
328
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3976
+0.20%
+0.08%
-0.70%
$ 41.55M
$ 144.05K
329
POPCAT
POPCAT
POPCAT
$ 0.04218
-0.24%
-3.95%
+2.79%
$ 41.49M
$ 1.54M
330
Succinct
Succinct
PROVE
$ 0.2117
+0.14%
+1.68%
+12.31%
$ 41.26M
$ 285.15K
331
MANTRA
MANTRA
MANTRA
$ 0.007783
-0.51%
-4.21%
+1.77%
$ 41.05M
$ 11.34M
332
GoPlus Security
GoPlus Security
GPS
$ 0.00887
-0.20%
-0.71%
+23.26%
$ 40.98M
$ 6.41M
333
POLYX
POLYX
POLYX
$ 0.0386
+0.52%
-5.85%
-1.78%
$ 40.77M
$ 197.86K
334
Notcoin
Notcoin
NOT
$ 0.0004045
-0.27%
-4.16%
-15.98%
$ 40.30M
$ 183.12M
335
Threshold
Threshold
T
$ 0.003595
+0.28%
-4.99%
-6.59%
$ 40.14M
$ 15.13M
336
Moo Deng
Moo Deng
MOODENG
$ 0.04034
+0.20%
-2.72%
+0.80%
$ 40.03M
$ 1.51M
337
VeThor Token
VeThor Token
VTHO
$ 0.0003911
+0.10%
-3.97%
-0.51%
$ 39.44M
$ 196.37M
338
Siacoin
Siacoin
SC
$ 0.0007008
-0.07%
-3.13%
-3.73%
$ 39.34M
$ 80.03M
339
Mocaverse
Mocaverse
MOCA
$ 0.009268
+0.16%
-2.56%
-4.72%
$ 39.20M
$ 6.23M
340
CROSS
CROSS
CROSS
$ 0.09358
-0.62%
-5.59%
-2.54%
$ 38.97M
$ 763.06K
341
LINEA
LINEA
LINEA
$ 0.002497
+0.08%
-3.95%
-0.87%
$ 38.75M
$ 51.74M
342
Zest Protocol
Zest Protocol
ZEST
$ 0.26466
+0.12%
+1.64%
-3.95%
$ 38.66M
$ 669.13K
343
SSV Token
SSV Token
SSV
$ 2.339
+0.04%
+0.34%
+6.00%
$ 38.38M
$ 27.06K
344
GOHOME
GOHOME
GOHOME
$ 77.04
+0.01%
-0.88%
-1.81%
$ 38.30M
$ 309.26
345
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003767
+0.56%
-4.31%
-2.58%
$ 37.72M
$ 15.48M
346
Bedrock
Bedrock
BR
$ 0.1427
-1.64%
-22.58%
+5.57%
$ 37.62M
$ 560.05K
347
CELO
CELO
CELO
$ 0.06226
-0.05%
-1.97%
+1.20%
$ 37.47M
$ 968.43K
348
Manta Network
Manta Network
MANTA
$ 0.07862
-0.57%
-3.61%
-3.08%
$ 37.43M
$ 831.83K
349
$ 740.1
-0.01%
+0.75%
+1.94%
$ 37.31M
$ 85.98
350
UMA
UMA
UMA
$ 0.4107
-0.17%
-2.84%
+2.27%
$ 37.23M
$ 143.16K
351
$ 310.38
-0.29%
+4.88%
+12.18%
$ 37.22M
$ 509.24
352
Mask Network
Mask Network
MASK
$ 0.3713
+0.51%
-3.61%
+2.26%
$ 37.16M
$ 151.32K
353
Degen
Degen
DEGEN
$ 0.0015949
-1.12%
+4.52%
-1.41%
$ 37.14M
$ 48.45M
354
Terra
Terra
LUNA
$ 0.05206
+0.04%
-2.11%
-0.10%
$ 36.95M
$ 1.48M
355
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00489
-0.33%
-6.47%
-5.31%
$ 36.87M
$ 19.08M
356
APRO
APRO
AT
$ 0.14765
+2.38%
-7.73%
-5.51%
$ 36.59M
$ 497.35K
357
Propy
Propy
PRO
$ 0.3585
+1.29%
+2.64%
+20.31%
$ 36.19M
$ 224.82K
358
Avantis
Avantis
AVNT
$ 0.1119
+0.81%
-2.87%
+2.67%
$ 36.16M
$ 851.11K
359
Zora
Zora
ZORA
$ 0.008009
+0.11%
-4.81%
-3.37%
$ 35.89M
$ 9.14M
360
Waves
Waves
WAVES
$ 0.2734
+0.18%
-1.69%
-5.94%
$ 35.54M
$ 206.56K
361
Spacecoin
Spacecoin
SPACE
$ 0.006735
+0.13%
-7.22%
-7.37%
$ 35.47M
$ 39.52M
362
ZEROBASE
ZEROBASE
ZBT
$ 0.12677
+1.53%
-2.22%
-1.86%
$ 35.27M
$ 1.66M
363
Memecoin
Memecoin
MEME
$ 0.0005524
-0.38%
-7.78%
-3.77%
$ 35.18M
$ 172.08M
364
Irys
Irys
IRYS
$ 0.01753
0.00%
-0.90%
+0.17%
$ 35.06M
$ 4.10M
365
Osmosis
Osmosis
OSMO
$ 0.04477
+0.02%
+0.29%
-5.76%
$ 34.87M
$ 1.53M
366
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04067
+0.02%
-0.25%
-0.05%
$ 34.72M
$ 1.39M
367
StatusNetwork
StatusNetwork
SNT
$ 0.00719
-0.69%
-4.14%
-4.14%
$ 34.55M
$ 6.94M
368
$ 35.5
+0.57%
+9.68%
+31.52%
$ 34.48M
$ 2.75K
369
VANA
VANA
VANA
$ 1.138
+0.26%
-2.90%
+2.71%
$ 34.24M
$ 60.37K
370
Gensyn
Gensyn
AI
$ 0.0255
+1.18%
+5.09%
-3.62%
$ 33.66M
$ 5.64M
371
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00599
-0.02%
-2.99%
-0.05%
$ 33.42M
$ 15.58M
372
BSquared Network
BSquared Network
B2
$ 0.49221
+1.63%
+9.17%
+15.54%
$ 33.28M
$ 144.71K
373
Talus
Talus
US
$ 0.01497
+0.40%
+1.00%
+19.90%
$ 33.26M
$ 7.70M
374
Espresso
Espresso
ESP
$ 0.06382
0.00%
-6.70%
-11.26%
$ 33.11M
$ 1.22M
375
ME
ME
ME
$ 0.06088
+0.08%
-4.82%
-2.24%
$ 32.96M
$ 999.83K
376
cat in a dogs world
cat in a dogs world
MEW
$ 0.000368
+0.22%
-4.01%
+0.27%
$ 32.77M
$ 151.70M
377
Particle Network
Particle Network
PARTI
$ 0.06034
+0.86%
-1.04%
-2.63%
$ 32.75M
$ 1.17M
378
CASPER
CASPER
CSPR
$ 0.002039
-0.44%
-2.11%
-3.77%
$ 32.72M
$ 28.76M
379
Core DAO
Core DAO
CORE
$ 0.02618
-0.04%
-3.81%
-7.89%
$ 32.50M
$ 4.81M
380
McDonald s xStock
McDonald s xStock
MCDX
$ 284.79
+0.05%
-1.39%
-1.84%
$ 32.42M
$ 188.81
381
STORJ
STORJ
STORJ
$ 0.07556
+0.28%
-4.75%
-2.81%
$ 32.15M
$ 741.42K
382
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003198
+0.19%
-3.00%
+5.78%
$ 31.98M
$ 2.76T
383
USDP
USDP
USDP
$ 1.0007
-0.01%
-0.01%
+0.03%
$ 31.97M
$ 60.27K
384
Phala
Phala
PHA
$ 0.03776
-0.13%
+3.50%
+12.65%
$ 31.79M
$ 3.51M
385
Starpower
Starpower
STAR
$ 0.1679
+0.96%
+2.45%
+12.49%
$ 31.17M
$ 13.74M
386
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004513
+0.42%
-1.42%
+4.38%
$ 31.16M
$ 129.12M
387
HashKey Platform
HashKey Platform
HSK
$ 0.09011
+0.17%
+0.40%
-0.59%
$ 31.05M
$ 718.90K
388
PlaysOut
PlaysOut
PLAY
$ 0.03996
+1.33%
+2.39%
+9.13%
$ 31.01M
$ 15.83M
389
DEAPcoin
DEAPcoin
DEP
$ 0.0010322
+0.03%
-1.86%
-3.42%
$ 30.94M
$ 67.73M
390
UPCX
UPCX
UPC
$ 0.2321
-0.22%
-0.34%
-2.77%
$ 30.93M
$ 17.47M
391
MEET48
MEET48
IDOL
$ 0.02938
+1.20%
+0.31%
+2.22%
$ 30.79M
$ 2.51M
392
Rocket Pool
Rocket Pool
RPL
$ 1.354
-0.59%
-3.41%
-1.95%
$ 30.60M
$ 36.31K
393
Arkham
Arkham
ARKM
$ 0.13428
+0.51%
+3.54%
+11.20%
$ 30.49M
$ 614.82K
394
Solayer
Solayer
LAYER
$ 0.06587
+0.06%
-6.10%
-1.07%
$ 30.27M
$ 945.93K
395
Wojak
Wojak
WOJAK
$ 0.00000009092
+4.60%
+22.00%
+59.44%
$ 29.40M
$ 3.93T
396
Unipoly Coin
Unipoly Coin
UNP
$ 0.13383
+1.37%
-1.60%
-1.90%
$ 29.34M
$ 1.09M
397
IoTeX Network
IoTeX Network
IOTX
$ 0.003076
-0.23%
-3.20%
-8.32%
$ 29.13M
$ 18.67M
398
WIKI CAT
WIKI CAT
WKC
$ 0.00000005406
+0.04%
-1.85%
-6.42%
$ 29.05M
$ 1.04T
399
Bancor
Bancor
BNT
$ 0.2689
+0.11%
-3.17%
-1.03%
$ 29.04M
$ 300.52K
400
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005713
-0.64%
-1.07%
+5.48%
$ 28.90M
$ 11.08M
401
iExec RLC
iExec RLC
RLC
$ 0.3318
+0.51%
-3.68%
-5.76%
$ 28.89M
$ 154.00K
402
OpenGradient
OpenGradient
OPG
$ 0.1517
+1.00%
-1.88%
-4.89%
$ 28.82M
$ 2.53M
403
Gravity
Gravity
G
$ 0.002664
-0.04%
-3.21%
-2.99%
$ 28.80M
$ 26.20M
404
Momentum
Momentum
MMT
$ 0.1413
-0.14%
+0.93%
+19.29%
$ 28.78M
$ 337.00K
405
SwftCoin
SwftCoin
SWFTC
$ 0.002836
+0.28%
-4.80%
-4.13%
$ 28.57M
$ 19.03M
406
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006776
-0.45%
-0.21%
-1.37%
$ 28.56M
$ 1.05B
407
Chia Network
Chia Network
XCH
$ 1.98
-0.85%
-1.30%
-1.05%
$ 28.55M
$ 39.41K
408
SHX
SHX
SHX
$ 0.00493
-0.08%
-4.58%
+12.04%
$ 28.48M
$ 38.46M
409
Across Protocol
Across Protocol
ACX
$ 0.04013
-0.37%
-2.96%
-4.78%
$ 28.37M
$ 1.39M
410
OLAXBT
OLAXBT
AIO
$ 0.12274
-0.15%
+6.23%
-3.09%
$ 28.25M
$ 1.81M
411
TornadoCash
TornadoCash
TORN
$ 5.374
+0.04%
-6.65%
+0.21%
$ 28.23M
$ 9.97K
412
Uquid
Uquid
UQC
$ 2.816
0.00%
-0.11%
+0.54%
$ 28.16M
$ 3.42K
413
SNEK
SNEK
SNEK
$ 0.0003754
+0.16%
-1.98%
-4.06%
$ 28.05M
$ 147.63M
414
Yei Finance
Yei Finance
CLO
$ 0.20719
+0.88%
+11.69%
+52.32%
$ 27.99M
$ 1.97M
415
HIVE
HIVE
HIVE
$ 0.04993
+0.48%
-1.05%
-1.05%
$ 27.75M
$ 1.64M
416
Synapse
Synapse
SYN
$ 0.11791
-8.91%
+49.40%
+295.39%
$ 27.73M
$ 11.82M
417
B3 Base
B3 Base
B3
$ 0.000594
-0.50%
-8.17%
+9.56%
$ 27.67M
$ 99.31M
418
Catizen
Catizen
CATI
$ 0.06094
+0.15%
-0.20%
+4.58%
$ 27.66M
$ 907.25K
419
COTI
COTI
COTI
$ 0.009553
+0.34%
-4.24%
-3.94%
$ 27.48M
$ 5.99M
420
Giggle Fund
Giggle Fund
GIGGLE
$ 27.3
-0.26%
-3.01%
-0.15%
$ 27.06M
$ 5.37K
421
Renzo
Renzo
REZ
$ 0.003162
-0.09%
-4.67%
-0.75%
$ 27.05M
$ 28.14M
422
Merlin Chain
Merlin Chain
MERL
$ 0.02108
+0.19%
-3.21%
+0.62%
$ 26.92M
$ 2.80M
423
Somnia
Somnia
SOMI
$ 0.1109
-0.09%
-3.32%
-0.36%
$ 26.90M
$ 681.98K
424
Hyperlane
Hyperlane
HYPER
$ 0.07863
+2.48%
+0.01%
+10.02%
$ 26.81M
$ 931.88K
425
$ 59.02
+0.02%
-6.06%
-3.56%
$ 26.68M
$ 6.18K
426
IOSToken
IOSToken
IOST
$ 0.0007795
+0.12%
-4.20%
-4.80%
$ 26.54M
$ 81.94M
427
deBridge
deBridge
DBR
$ 0.0138
0.00%
-4.90%
-9.99%
$ 26.52M
$ 3.89M
428
Victoria VR
Victoria VR
VR
$ 0.001543
-2.06%
+1.10%
+2.96%
$ 26.33M
$ 220.54M
429
BounceBit
BounceBit
BB
$ 0.02211
+0.09%
-2.85%
+3.60%
$ 25.78M
$ 2.58M
430
GIGACHAD
GIGACHAD
GIGA
$ 0.00277
0.00%
-4.15%
+1.84%
$ 25.77M
$ 4.48M
431
BounceToken
BounceToken
AUCTION
$ 3.726
+0.22%
-3.12%
-0.72%
$ 25.76M
$ 15.83K
432
Autonomi
Autonomi
AUTONOMI
$ 0.07622
+0.30%
+7.63%
+8.23%
$ 25.47M
$ 1.91M
433
$ 366.38
+0.09%
+0.11%
+0.81%
$ 25.46M
$ 190.17
434
SKALE
SKALE
SKL
$ 0.004088
+0.05%
-3.94%
-3.82%
$ 25.38M
$ 14.88M
435
Pundi X
Pundi X
PUNDIX
$ 0.09754
+0.62%
-2.49%
-3.75%
$ 25.23M
$ 554.07K
436
ETHW
ETHW
ETHW
$ 0.2332
-0.09%
-3.63%
-0.51%
$ 25.15M
$ 252.30K
437
$ 398.63
0.00%
-0.12%
-1.49%
$ 25.15M
$ 246.76
438
CyberConnect
CyberConnect
CYBER
$ 0.3554
+0.03%
-2.36%
+3.70%
$ 24.96M
$ 219.42K
439
INFINIT
INFINIT
IN
$ 0.0711
-1.71%
-1.18%
-6.08%
$ 24.80M
$ 2.82M
440
Kyber Network
Kyber Network
KNC
$ 0.1184
-0.17%
-3.82%
-2.31%
$ 24.78M
$ 469.30K
441
FUNToken
FUNToken
FUNTOKEN
$ 0.0022579
-0.08%
-6.92%
-2.38%
$ 24.63M
$ 30.70M
442
KLK Foundation
KLK Foundation
KLK
$ 0.2456
-0.08%
-1.21%
+0.37%
$ 24.50M
$ 188.10K
443
CARV
CARV
CARV
$ 0.03977
+0.85%
-3.76%
-0.59%
$ 24.49M
$ 1.37M
444
Wootrade Network
Wootrade Network
WOO
$ 0.01294
+0.70%
-3.71%
-1.37%
$ 24.48M
$ 4.78M
445
Euler Finance
Euler Finance
EUL
$ 1.0214
-0.58%
-5.05%
+11.35%
$ 24.46M
$ 83.27K
446
STEPN
STEPN
STEPN
$ 0.007826
+0.11%
-4.24%
-7.58%
$ 24.43M
$ 6.85M
447
Anoma
Anoma
XAN
$ 0.009726
+0.71%
-6.70%
+9.95%
$ 24.36M
$ 7.82M
448
Illuvium
Illuvium
ILV
$ 3.245
+0.18%
-3.92%
-0.61%
$ 23.91M
$ 18.06K
449
Metis
Metis
METIS
$ 3.165
+1.05%
+3.18%
+25.06%
$ 23.86M
$ 26.78K
450
STEEM
STEEM
STEEM
$ 0.04295
+0.28%
-4.57%
-3.13%
$ 23.64M
$ 2.13M
451
Infinity Ground
Infinity Ground
AIN
$ 0.07641
+1.24%
+3.27%
-29.90%
$ 23.52M
$ 1.19M
452
FRAX
FRAX
FRAX
$ 0.2661
+0.34%
-4.87%
-6.05%
$ 23.42M
$ 353.58K
453
Based
Based
BASED
$ 0.10436
+1.40%
+28.90%
+37.40%
$ 23.35M
$ 5.88M
454
CORN
CORN
CORN
$ 0.0438
-0.02%
-1.35%
-0.20%
$ 23.05M
$ 5.69M
455
API3
API3
API3
$ 0.2656
+0.08%
-3.14%
+3.43%
$ 22.96M
$ 257.17K
456
ARK
ARK
ARK
$ 0.1161
+0.43%
-4.44%
-4.83%
$ 22.91M
$ 453.11K
457
Rekt
Rekt
REKTCOIN
$ 0.0000000813
0.00%
-2.63%
-4.91%
$ 22.91M
$ 77.51B
458
OKZOO
OKZOO
AIOT
$ 0.077732
-0.29%
-4.76%
+24.85%
$ 22.58M
$ 2.04M
459
Smart Blockchain
Smart Blockchain
SMART
$ 0.00334
-0.09%
-6.28%
-22.73%
$ 22.45M
$ 46.85M
460
Clearpool
Clearpool
CPOOL
$ 0.0229
-0.56%
-4.43%
-5.96%
$ 22.32M
$ 2.82M
461
Ontology Gas
Ontology Gas
ONG
$ 0.04662
+0.15%
-3.34%
-3.36%
$ 22.00M
$ 1.34M
462
Bonfida
Bonfida
FIDA
$ 0.02205
-0.58%
-10.33%
-4.78%
$ 21.93M
$ 3.08M
463
Aixbt
Aixbt
AIXBT
$ 0.02178
-0.14%
-4.94%
-11.43%
$ 21.92M
$ 4.23M
464
EDU Coin
EDU Coin
EDU
$ 0.02829
-0.21%
-4.10%
-2.48%
$ 21.91M
$ 2.54M
465
Sign
Sign
SIGN
$ 0.009422
-0.91%
-1.73%
+9.99%
$ 21.74M
$ 6.36M
466
Nosana
Nosana
NOS
$ 0.29899
-0.17%
-6.34%
-7.68%
$ 21.70M
$ 270.51K
467
Spell Token
Spell Token
SPELL
$ 0.0001262
+0.16%
-4.68%
+3.87%
$ 21.66M
$ 450.55M
468
IQ
IQ
IQ
$ 0.0008164
-0.50%
-1.65%
+1.54%
$ 21.51M
$ 75.48M
469
Harmony
Harmony
ONE
$ 0.001436
+0.07%
-3.30%
-4.01%
$ 21.46M
$ 36.80M
470
RateX
RateX
RTX
$ 1.2294
-0.37%
+0.62%
+36.20%
$ 21.45M
$ 56.62K
471
Sentism
Sentism
SENTIS
$ 0.10837
+0.28%
+2.35%
+19.76%
$ 21.24M
$ 2.73M
472
Big Time
Big Time
BIGTIME
$ 0.008552
-0.11%
-4.48%
-3.13%
$ 21.23M
$ 6.31M
473
Token Pocket
Token Pocket
TPT
$ 0.006022
-0.65%
-5.73%
-3.50%
$ 21.23M
$ 9.23M
474
Symbol
Symbol
XYM
$ 0.003213
+0.06%
+0.85%
+6.92%
$ 20.97M
$ 16.81M
475
Flux
Flux
FLUX
$ 0.05034
+0.12%
-3.97%
-2.38%
$ 20.81M
$ 1.36M
476
ROGIN.AI
ROGIN.AI
ROG
$ 0.3095
0.00%
+0.65%
-1.68%
$ 20.75M
$ 18.61K
477
DOGS
DOGS
DOGS
$ 0.00003971
+0.25%
-6.51%
-8.02%
$ 20.56M
$ 1.71B
478
Prom
Prom
PROM
$ 1.1187
-0.42%
-7.65%
+3.87%
$ 20.46M
$ 53.53K
479
dKargo
dKargo
DKA
$ 0.004066
-0.02%
-2.03%
-3.42%
$ 20.32M
$ 13.05M
480
Lista DAO
Lista DAO
LISTA
$ 0.04964
+0.04%
-4.70%
-4.15%
$ 20.31M
$ 1.20M
481
SATS
SATS
SATS
$ 0.00000000956
-0.15%
-3.43%
-1.97%
$ 20.01M
$ 5.72T
482
Nil Token
Nil Token
NIL
$ 0.04258
+1.38%
+0.80%
+11.51%
$ 19.99M
$ 3.53M
483
Zentry
Zentry
ZENT
$ 0.002485
+0.16%
-1.11%
-5.06%
$ 19.98M
$ 22.63M
484
Epic Chain
Epic Chain
EPIC
$ 0.5926
+0.39%
-11.40%
+12.32%
$ 19.94M
$ 646.17K
485
Yield Guild Games
Yield Guild Games
YGG
$ 0.02609
-0.15%
-1.40%
+2.91%
$ 19.94M
$ 2.94M
486
$ 89.38
+0.10%
+0.53%
+1.23%
$ 19.88M
$ 649.74
487
BICONOMY
BICONOMY
BICO
$ 0.01968
+0.10%
-0.46%
+4.96%
$ 19.68M
$ 2.77M
488
SCRT
SCRT
SCRT
$ 0.05715
+0.95%
-3.11%
-4.04%
$ 19.63M
$ 1.19M
489
CertiK
CertiK
CTK
$ 0.1219
-0.08%
-4.24%
-2.63%
$ 19.56M
$ 428.42K
490
Sapien
Sapien
SAPIEN
$ 0.07792
-0.31%
-3.42%
-4.07%
$ 19.56M
$ 973.77K
491
WAX
WAX
WAXP
$ 0.004228
+0.12%
-4.18%
-8.05%
$ 19.52M
$ 14.60M
492
CoinDepo
CoinDepo
COINDEPO
$ 0.07777
0.00%
+0.06%
+1.07%
$ 19.46M
$ 3.01M
493
Public Masterpiece
Public Masterpiece
PMT
$ 0.10584
+0.16%
+0.19%
-0.14%
$ 19.42M
$ 1.44M
494
$ 0.1992
-0.30%
-5.85%
-1.77%
$ 19.20M
$ 371.98K
495
Pocket Network
Pocket Network
POKT
$ 0.008112
+0.68%
-3.54%
-5.98%
$ 19.01M
$ 271.35K
496
Blast
Blast
BLAST
$ 0.0002983
-0.80%
-6.57%
-6.86%
$ 18.95M
$ 182.47M
497
WINK
WINK
WIN
$ 0.000019
0.00%
-0.16%
+7.66%
$ 18.86M
$ 2.64B
498
ChainGPT
ChainGPT
CGPT
$ 0.020124
+0.22%
-3.50%
-3.53%
$ 18.79M
$ 3.92M
499
Cobak Token
Cobak Token
CBK
$ 0.1884
+0.11%
-5.20%
-6.10%
$ 18.78M
$ 300.38K
500
$ 0.02578
0.00%
-0.31%
-2.68%
$ 18.35M
$ 2.09M
501
KAIO
KAIO
KAIO
$ 0.02719
+0.49%
-1.25%
-12.07%
$ 18.26M
$ 2.46M
502
Freysa
Freysa
FAI
$ 0.002219
-0.31%
-3.48%
+9.63%
$ 18.18M
$ 26.20M
503
Loopring
Loopring
LRC
$ 0.01321
0.00%
-2.36%
-2.43%
$ 18.10M
$ 4.16M
504
USUAL
USUAL
USUAL
$ 0.009865
-0.30%
-3.90%
-3.91%
$ 18.09M
$ 5.49M
505
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002532
+1.64%
-1.55%
-0.70%
$ 17.98M
$ 178.26M
506
Pixels
Pixels
PIXEL
$ 0.005275
-0.09%
-5.20%
-4.43%
$ 17.88M
$ 11.91M
507
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004902
-0.26%
-3.87%
-2.56%
$ 17.86M
$ 114.90M
508
GameBuild
GameBuild
GAME2
$ 0.00093
-0.11%
-1.80%
-4.81%
$ 17.86M
$ 5.84M
509
WalletConnect
WalletConnect
WCT
$ 0.04463
+0.09%
-7.10%
-5.08%
$ 17.86M
$ 2.66M
510
Lumia
Lumia
LUMIA
$ 0.10216
-0.06%
+0.06%
+9.74%
$ 17.66M
$ 632.48K
511
Sonic SVM
Sonic SVM
SONIC
$ 0.02625
+0.04%
-3.80%
-3.94%
$ 17.63M
$ 2.06M
512
Acurast
Acurast
ACU
$ 0.08047
+0.57%
-3.51%
+3.57%
$ 17.49M
$ 706.04K
513
CETUS
CETUS
CETUS
$ 0.0183
+0.05%
-4.23%
+1.16%
$ 17.39M
$ 3.13M
514
Ergo
Ergo
ERG
$ 0.2083
-1.56%
-4.90%
-8.02%
$ 17.28M
$ 278.89K
515
STBL
STBL
STBL
$ 0.02458
-0.28%
-9.28%
+1.48%
$ 17.24M
$ 2.75M
516
GCB TOKEN
GCB TOKEN
GCB
$ 0.01433
0.00%
-0.62%
-0.62%
$ 17.22M
$ 359.29K
517
Aevo
Aevo
AEVO
$ 0.01869
+0.05%
-5.22%
-5.27%
$ 17.14M
$ 3.49M
518
$ 136.04
-0.45%
+7.39%
+6.99%
$ 16.86M
$ 1.51K
519
$ 97.2
+0.05%
-2.38%
-0.96%
$ 16.54M
$ 1.40K
520
Celer Network
Celer Network
CELR
$ 0.002111
+0.24%
-4.98%
-2.98%
$ 16.53M
$ 25.00M
521
Power Protocol
Power Protocol
POWER
$ 0.07848
-0.86%
+3.44%
-10.87%
$ 16.48M
$ 285.18K
522
Taiko
Taiko
TAIKO
$ 0.0843
-0.12%
-3.33%
-1.29%
$ 16.39M
$ 607.88K
523
Infinex
Infinex
INX
$ 0.008211
-0.41%
-2.39%
+6.11%
$ 16.38M
$ 8.42M
524
SynFutures
SynFutures
F
$ 0.003795
+0.13%
-3.96%
-1.93%
$ 16.33M
$ 14.68M
525
Xai
Xai
XAI
$ 0.00783
-0.05%
-2.47%
-1.73%
$ 16.26M
$ 8.82M
526
Quilibrium
Quilibrium
WQUIL
$ 0.01755
+3.58%
+28.14%
+11.15%
$ 16.19M
$ 288.44K
527
Pippin
Pippin
PIPPIN
$ 0.016095
+0.23%
-10.72%
-12.11%
$ 16.18M
$ 18.75M
528
Constellation
Constellation
DAG
$ 0.005721
-1.68%
-14.03%
-17.28%
$ 16.15M
$ 15.01M
529
MGO
MGO
MGO
$ 0.01
-0.03%
-0.23%
+1.06%
$ 16.06M
$ 4.94M
530
MetaMUI
MetaMUI
MMUI
$ 0.0335
0.00%
+0.90%
+3.08%
$ 15.95M
$ 621.80K
531
Edge
Edge
EDGE1
$ 0.06275
+0.05%
-3.37%
-3.71%
$ 15.89M
$ 850.13K
532
zkPass
zkPass
ZKP
$ 0.058
+0.70%
+1.14%
+5.27%
$ 15.82M
$ 1.36M
533
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01711
-0.29%
-3.11%
+23.10%
$ 15.70M
$ 3.26M
534
QuarkChain
QuarkChain
QKC
$ 0.002189
+0.19%
-13.34%
-12.36%
$ 15.67M
$ 23.18M
535
Moonriver
Moonriver
MOVR
$ 1.285
-0.47%
-5.38%
-5.10%
$ 15.65M
$ 43.29K
536
Animecoin
Animecoin
ANIME
$ 0.002815
+0.14%
-5.08%
-5.30%
$ 15.63M
$ 21.07M
537
ABEY
ABEY
ABEY
$ 0.01486
-0.13%
-1.13%
-3.56%
$ 15.55M
$ 810.92K
538
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
-1.38%
-0.20%
$ 15.34M
$ 48.20K
539
Chintai Network
Chintai Network
CHEX
$ 0.01223
+0.33%
-9.81%
-0.24%
$ 15.27M
$ 9.52M
540
DODO
DODO
DODO
$ 0.01521
+0.20%
-4.22%
-1.23%
$ 15.21M
$ 3.46M
541
MAGIC
MAGIC
MAGIC
$ 0.04516
+0.16%
-4.32%
-1.55%
$ 15.19M
$ 1.30M
542
tokenbot
tokenbot
CLANKER
$ 15.32
+0.52%
-1.09%
+10.24%
$ 15.19M
$ 4.01K
543
Electroneum
Electroneum
ETN
$ 0.000843
+0.84%
-0.82%
-1.75%
$ 15.17M
$ 64.13M
544
Apertum
Apertum
APTM
$ 0.15212
-0.51%
-7.82%
-9.84%
$ 15.15M
$ 302.16K
545
NYM
NYM
NYM
$ 0.01805
+0.11%
-3.00%
+0.67%
$ 15.12M
$ 3.33M
546
KernelDAO
KernelDAO
KERNEL
$ 0.05258
+0.85%
+0.71%
+8.90%
$ 15.03M
$ 1.25M
547
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014854
+0.65%
+0.65%
+23.22%
$ 14.94M
$ 4.17M
548
Radix
Radix
XRD
$ 0.001104
-0.09%
+1.01%
-0.27%
$ 14.85M
$ 57.79M
549
Orderly Network
Orderly Network
ORDER
$ 0.038
0.00%
-4.51%
-6.16%
$ 14.84M
$ 1.37M
550
SaucerSwap
SaucerSwap
SAUCE
$ 0.01635
0.00%
-1.21%
+2.12%
$ 14.82M
$ 134.25K
551
CHR
CHR
CHR
$ 0.01518
+0.26%
-5.30%
-2.32%
$ 14.81M
$ 4.06M
552
Boundless
Boundless
ZKC
$ 0.049
+0.08%
-5.68%
-0.08%
$ 14.80M
$ 1.69M
553
FLock.io
FLock.io
FLOCK
$ 0.03831
+0.03%
-6.32%
-7.55%
$ 14.73M
$ 716.88K
554
Mira
Mira
MIRA
$ 0.04936
+0.51%
-6.03%
-8.59%
$ 14.63M
$ 1.82M
555
$ 101.67
+0.03%
+0.13%
+0.55%
$ 14.40M
$ 577.25
556
GUNZ
GUNZ
GUN
$ 0.006095
-0.65%
-0.36%
+2.20%
$ 14.39M
$ 23.79M
557
PONKE
PONKE
PONKE
$ 0.02577
+0.51%
-2.56%
+2.13%
$ 14.37M
$ 2.30M
558
HP
HP
HP
$ 0.010248
+0.04%
-2.19%
-3.67%
$ 14.19M
$ 5.55M
559
Tensor
Tensor
TNSR
$ 0.02899
-0.58%
-2.55%
-0.89%
$ 14.16M
$ 2.24M
560
Mey Network
Mey Network
MEY
$ 0.04944
+0.06%
+1.41%
-0.56%
$ 14.14M
$ 663.13K
561
AVA
AVA
AVA
$ 0.1916
-0.10%
-6.04%
+1.15%
$ 14.13M
$ 330.09K
562
Bert
Bert
BERT
$ 0.014518
+0.34%
-1.39%
+4.24%
$ 14.08M
$ 5.48M
563
Lagrange
Lagrange
LA
$ 0.07154
-0.08%
-5.30%
-1.32%
$ 13.85M
$ 795.05K
564
Opinion
Opinion
OPN
$ 0.07646
+0.37%
+1.22%
-12.83%
$ 13.78M
$ 1.24M
565
JOE
JOE
JOE
$ 0.02995
+0.13%
-4.48%
-3.34%
$ 13.76M
$ 1.92M
566
HumidiFi
HumidiFi
WET
$ 0.05995
+0.03%
-4.43%
+4.53%
$ 13.74M
$ 981.62K
567
ERA
ERA
ERA
$ 0.09155
+0.10%
-4.68%
-8.30%
$ 13.63M
$ 543.41K
568
Coin98
Coin98
C98
$ 0.01361
+0.07%
-3.75%
-6.46%
$ 13.62M
$ 3.74M
569
Moviebloc
Moviebloc
MBL
$ 0.0006929
-0.04%
-4.40%
-3.80%
$ 13.53M
$ 78.89M
570
Codatta
Codatta
XNY
$ 0.005402
-0.75%
-0.35%
-11.15%
$ 13.51M
$ 13.45M
571
$ 79.3
-0.10%
-0.78%
-2.76%
$ 13.51M
$ 758.66
572
KishuInu
KishuInu
KISHU
$ 0.00000000014488
-0.01%
-4.47%
+16.27%
$ 13.49M
$ 437.79T
573
Gains Network
Gains Network
GNS
$ 0.5706
-0.35%
-2.21%
-4.61%
$ 13.43M
$ 94.73K
574
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01338
-0.22%
-3.59%
+0.37%
$ 13.42M
$ 4.51M
575
AVAIL
AVAIL
AVAIL
$ 0.00345
+0.03%
-0.12%
+0.20%
$ 13.36M
$ 14.32M
576
FAR Labs
FAR Labs
FAR
$ 0.002739
-0.11%
-2.80%
-2.28%
$ 13.24M
$ 8.29M
577
$ 297.42
+0.15%
-0.36%
+1.64%
$ 13.23M
$ 209.04
578
FIRO
FIRO
FIRO
$ 0.702
-1.02%
-5.48%
-8.18%
$ 13.23M
$ 106.45K
579
Marlin POND
Marlin POND
POND
$ 0.001607
+0.82%
-6.84%
-9.21%
$ 13.21M
$ 35.41M
580
AO
AO
AO
$ 1.966
-0.05%
+0.56%
+2.23%
$ 13.03M
$ 29.29K
581
Radicle
Radicle
RAD
$ 0.2193
+0.09%
-1.70%
-0.50%
$ 12.97M
$ 273.47K
582
$ 17.89
0.00%
-0.11%
+8.43%
$ 12.95M
$ 3.64K
583
Citrea
Citrea
CTR
$ 0.01062
+0.47%
-12.17%
-18.04%
$ 12.82M
$ 9.28M
584
Fluent
Fluent
BLEND
$ 0.06356
+2.75%
+9.69%
+2.19%
$ 12.77M
$ 1.39M
585
Bless
Bless
BLESS
$ 0.006484
-1.50%
-5.61%
+18.74%
$ 12.77M
$ 28.60M
586
HARRY
HARRY
HARRY
$ 0.0126
-0.39%
-0.24%
+6.49%
$ 12.63M
$ 4.48M
587
VENOM
VENOM
VENOM
$ 0.01257
-0.23%
-0.31%
+0.71%
$ 12.61M
$ 5.30M
588
$ 79.33
0.00%
-1.78%
+0.28%
$ 12.60M
$ 762.08
589
Diamante
Diamante
DIAM
$ 0.006353
-0.19%
-1.35%
-4.95%
$ 12.59M
$ 8.39M
590
Katana Network
Katana Network
KAT
$ 0.005378
-0.15%
-5.10%
-14.24%
$ 12.54M
$ 23.10M
591
Portal
Portal
PORTAL
$ 0.014522
+0.16%
+2.96%
+2.49%
$ 12.51M
$ 24.33M
592
Superform
Superform
SUPERFORM
$ 0.06488
-0.57%
+0.57%
+0.73%
$ 12.43M
$ 1.17M
593
$ 165.1
+0.39%
+0.94%
+0.88%
$ 12.43M
$ 336.34
594
ARPA
ARPA
ARPA
$ 0.008164
+0.04%
-4.06%
-1.75%
$ 12.43M
$ 6.61M
595
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001653
0.00%
-4.40%
-5.16%
$ 12.41M
$ 458.34B
596
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01706
+0.06%
-1.16%
+13.43%
$ 12.38M
$ 3.56M
597
Adventure Gold
Adventure Gold
AGLD
$ 0.1596
+0.38%
-5.61%
-9.05%
$ 12.35M
$ 331.39K
598
Newton Protocol
Newton Protocol
NEWT
$ 0.05093
+0.20%
-4.64%
-2.82%
$ 12.31M
$ 1.27M
599
HeyElsa
HeyElsa
ELSA
$ 0.04792
+0.76%
-2.54%
+2.39%
$ 12.27M
$ 1.34M
600
ALI
ALI
ALI
$ 0.00134
0.00%
+0.30%
-4.49%
$ 12.22M
$ 2.41M
601
$ 435.16
+0.13%
+0.72%
+13.81%
$ 12.21M
$ 188.22
602
Aura
Aura
AURASOL
$ 0.012554
+0.17%
-1.86%
-9.08%
$ 12.17M
$ 5.57M
603
Orochi Network
Orochi Network
ON
$ 0.08307
+0.36%
-8.80%
+10.68%
$ 12.16M
$ 700.00K
604
$ 0.00486
-0.61%
+4.07%
+18.54%
$ 12.06M
$ 2.93M
605
OG
OG
OG
$ 2.546
+0.20%
-4.06%
-5.24%
$ 12.01M
$ 27.52K
606
Vine Coin
Vine Coin
VINE
$ 0.01202
-0.33%
-1.64%
-4.38%
$ 12.00M
$ 10.25M
607
INIT
INIT
INIT
$ 0.06018
-0.46%
+1.08%
-0.30%
$ 11.88M
$ 1.29M
608
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.4232
+2.92%
+11.79%
+40.66%
$ 11.82M
$ 41.90K
609
Delysium
Delysium
AGI
$ 0.005825
-0.12%
+2.22%
+11.33%
$ 11.80M
$ 10.87M
610
Energy Web
Energy Web
EWT
$ 0.3895
+0.75%
+3.77%
+22.31%
$ 11.74M
$ 89.17K
611
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006524
-0.05%
-2.84%
-8.23%
$ 11.61M
$ 33.63M
612
$ 112.19
+0.82%
-6.36%
-9.06%
$ 11.61M
$ 1.68K
613
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.012
-0.17%
-7.70%
-9.65%
$ 11.60M
$ 6.94M
614
Banana Gun
Banana Gun
BANANA
$ 2.89
+0.21%
-3.60%
-2.63%
$ 11.59M
$ 21.70K
615
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02046
+0.15%
-3.39%
-9.48%
$ 11.43M
$ 2.81M
616
$ 467
+0.67%
+6.53%
+9.16%
$ 11.43M
$ 143.12
617
Doodles
Doodles
DOOD
$ 0.001465
0.00%
-4.57%
-9.13%
$ 11.41M
$ 39.91M
618
Origin
Origin
OGN
$ 0.01701
+0.06%
-4.59%
-1.90%
$ 11.32M
$ 3.01M
619
Gods Unchained
Gods Unchained
GODS
$ 0.02612
+0.04%
-3.94%
+0.15%
$ 11.31M
$ 2.20M
620
$ 112.13
-0.01%
+0.23%
-0.21%
$ 11.24M
$ 495.82
621
EVAA Protocol
EVAA Protocol
EVAA
$ 0.6378
+0.71%
+3.55%
+60.31%
$ 11.21M
$ 544.73K
622
$ 0.00592
0.00%
-1.04%
-1.63%
$ 11.17M
$ 9.37M
623
$ 380.41
-0.13%
-0.76%
-2.59%
$ 11.15M
$ 223.58
624
$ 106.44
+0.19%
-0.18%
+0.96%
$ 11.15M
$ 544.74
625
Space and Time
Space and Time
SXT
$ 0.007944
+0.01%
+0.47%
-8.39%
$ 11.09M
$ 10.14M
626
PEP
PEP
PEP
$ 0.0001077
-0.92%
-5.11%
-6.99%
$ 11.08M
$ 21.66M
627
$ 536.03
-0.04%
+2.00%
+4.48%
$ 11.05M
$ 133.18
628
Boba
Boba
BOBA
$ 0.02232
+0.63%
-2.57%
-0.13%
$ 11.03M
$ 2.43M
629
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.014676
-0.05%
-12.03%
-37.26%
$ 10.99M
$ 3.51M
630
Prompt
Prompt
PROMPT
$ 0.02351
+0.38%
-3.91%
-3.00%
$ 10.91M
$ 2.23M
631
Stakestone
Stakestone
STO
$ 0.04778
-0.02%
-6.27%
-8.54%
$ 10.78M
$ 1.47M
632
Simons Cat
Simons Cat
CAT
$ 0.000001414
-0.14%
-6.10%
-6.96%
$ 10.72M
$ 47.68B
633
Test
Test
TST
$ 0.011381
+1.20%
-1.60%
-34.74%
$ 10.71M
$ 6.44M
634
IX Swap
IX Swap
IXS
$ 0.0593
0.00%
-3.58%
-6.76%
$ 10.67M
$ 919.73K
635
WSPN
WSPN
WUSD
$ 0.9966
0.00%
-0.17%
+0.27%
$ 10.64M
$ 60.12K
636
SOPH
SOPH
SOPH
$ 0.005286
-0.19%
-4.04%
-9.32%
$ 10.59M
$ 10.94M
637
Moonbeam
Moonbeam
GLMR
$ 0.00895
-0.22%
-5.37%
-4.40%
$ 10.53M
$ 6.57M
638
Dolomite
Dolomite
DOLO
$ 0.02372
+0.13%
-4.74%
-7.77%
$ 10.48M
$ 2.37M
639
MUBARAK
MUBARAK
MUBARAK
$ 0.010474
-0.09%
-4.72%
-4.03%
$ 10.48M
$ 8.34M
640
$ 87.2
-0.32%
+1.35%
+4.10%
$ 10.47M
$ 840.32
641
AriaAI
AriaAI
ARIA
$ 0.03082
+1.67%
-2.72%
-14.16%
$ 10.46M
$ 2.32M
642
UCN
UCN
UCN
$ 209.29
-0.21%
-2.58%
-2.84%
$ 10.45M
$ 408.55
643
Recall
Recall
RECALL
$ 0.03293
-0.27%
-9.47%
-6.19%
$ 10.41M
$ 1.73M
644
Rizenet Token
Rizenet Token
RIZE
$ 0.005005
-0.73%
+59.94%
+206.33%
$ 10.41M
$ 37.07M
645
SuperRare
SuperRare
RARE
$ 0.01254
0.00%
-4.48%
-1.95%
$ 10.38M
$ 4.16M
646
QUAI
QUAI
QUAI
$ 0.01324
+0.08%
+8.87%
-7.98%
$ 10.38M
$ 9.43M
647
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.78
+0.29%
-2.22%
-0.28%
$ 10.37M
$ 3.04
648
Limitless
Limitless
LMTS
$ 0.07864
-0.39%
-2.21%
-9.01%
$ 10.31M
$ 723.79K
649
NetX
NetX
NETX
$ 0.4471
+0.20%
+15.91%
+15.91%
$ 10.29M
$ 227.31K
650
READY
READY
READY
$ 0.010287
+0.07%
-20.39%
-30.20%
$ 10.29M
$ 1.28M
651
MWX AI
MWX AI
MWXT
$ 0.06104
-0.31%
+0.51%
-1.53%
$ 10.27M
$ 4.49M
652
mCoin
mCoin
MCOIN
$ 0.05781
-0.12%
-5.78%
+8.76%
$ 10.24M
$ 796.90K
653
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04397
+0.29%
-6.14%
-0.71%
$ 10.23M
$ 1.61M
654
Drift Protocol
Drift Protocol
DRIFT
$ 0.01645
+0.61%
-1.19%
+1.78%
$ 10.15M
$ 3.55M
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.175
+0.17%
-2.48%
-4.46%
$ 10.14M
$ 70.39K
656
Redbelly Network
Redbelly Network
RBNT
$ 0.00382
+0.13%
+2.96%
+4.37%
$ 10.12M
$ 16.98M
657
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.10177
-0.08%
-4.40%
-3.25%
$ 10.10M
$ 602.22K
658
USAT
USAT
USAT
$ 0.9999
0.00%
+0.02%
+0.03%
$ 10.00M
$ 55.92K
659
Abelian
Abelian
ABEL
$ 0.08458
+0.62%
+0.39%
+7.51%
$ 9.98M
$ 267.96K
660
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001532
-0.39%
-6.79%
-18.21%
$ 9.98M
$ 658.09M
661
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0776
0.00%
+1.15%
-3.30%
$ 9.90M
$ 1.14M
662
AS Roma
AS Roma
ASR
$ 1.1468
+0.85%
+5.09%
+11.15%
$ 9.88M
$ 48.66K
663
Maverick Protocol
Maverick Protocol
MAV
$ 0.01063
+0.38%
-1.40%
-0.38%
$ 9.82M
$ 5.86M
664
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6109
-0.59%
-6.01%
-3.44%
$ 9.82M
$ 100.28K
665
Stader
Stader
SD
$ 0.1372
+0.36%
-0.86%
+0.07%
$ 9.79M
$ 389.70K
666
MyShell Token
MyShell Token
SHELL
$ 0.02462
+0.16%
-4.93%
-4.97%
$ 9.70M
$ 2.54M
667
yieldbasis
yieldbasis
YB
$ 0.07903
0.00%
-5.74%
-11.78%
$ 9.69M
$ 755.34K
668
Fartboy
Fartboy
FARTBOY
$ 0.009522
-0.26%
-8.51%
-12.54%
$ 9.50M
$ 6.30M
669
WilderWorld
WilderWorld
WILD
$ 0.01887
-0.68%
-3.37%
-4.73%
$ 9.46M
$ 3.15M
670
$ 492.39
+0.11%
+0.42%
+1.49%
$ 9.35M
$ 115.03
671
TARS Protocol
TARS Protocol
TAI
$ 0.01038
+0.10%
-4.86%
-15.40%
$ 9.26M
$ 5.46M
672
Everlyn AI
Everlyn AI
LYN
$ 0.03607
+0.42%
+0.56%
-2.88%
$ 9.23M
$ 3.15M
673
Dymension
Dymension
DYM
$ 0.01693
-0.24%
-4.45%
+1.99%
$ 9.23M
$ 3.65M
674
FirmaChain
FirmaChain
FCT2
$ 0.00774
+0.13%
-5.49%
-7.53%
$ 9.20M
$ 862.73K
675
BENQI
BENQI
BENQI
$ 0.001269
-0.16%
-5.31%
-8.27%
$ 9.11M
$ 42.47M
676
Heima
Heima
HEI
$ 0.09068
+0.05%
+16.22%
-7.21%
$ 8.94M
$ 3.12M
677
heyAura
heyAura
ADX
$ 0.0603
0.00%
-4.89%
+5.42%
$ 8.92M
$ 75.28K
678
XION
XION
XION
$ 0.1253
+1.29%
-18.26%
+3.47%
$ 8.88M
$ 339.94K
679
Eesee
Eesee
ESE
$ 0.009254
+1.07%
+2.51%
-13.64%
$ 8.78M
$ 4.43M
680
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5405
+0.35%
-0.89%
-2.11%
$ 8.76M
$ 109.16K
681
Puffer
Puffer
PUFFER
$ 0.0181
-0.55%
-6.22%
+27.46%
$ 8.76M
$ 3.11M
682
The AI Prophecy
The AI Prophecy
ACT
$ 0.009104
-0.07%
-9.74%
-10.01%
$ 8.66M
$ 8.62M
683
Hivemapper
Hivemapper
HONEY
$ 0.00148
0.00%
-5.13%
-5.13%
$ 8.64M
$ 33.32M
684
Toko Token
Toko Token
TKO
$ 0.05089
+0.16%
-3.30%
-0.59%
$ 8.61M
$ 1.08M
685
THENA
THENA
THE
$ 0.06427
-0.03%
-4.45%
-5.35%
$ 8.57M
$ 882.35K
686
Tutorial
Tutorial
TUT
$ 0.010292
+0.13%
-1.23%
-3.42%
$ 8.54M
$ 6.35M
687
ELA
ELA
ELA
$ 0.3677
+0.16%
+0.91%
-1.16%
$ 8.50M
$ 5.24K
688
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008461
+0.05%
-2.86%
-1.06%
$ 8.49M
$ 7.83M
689
$ 2,214.1
-0.74%
+8.80%
+10.88%
$ 8.46M
$ 38.87
690
4
4
4
$ 0.008435
+1.37%
+0.73%
-2.41%
$ 8.46M
$ 15.58M
691
Bubblemaps
Bubblemaps
BMT
$ 0.01243
+0.24%
-4.30%
-5.25%
$ 8.43M
$ 4.78M
692
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008351
+0.46%
-3.62%
-2.09%
$ 8.39M
$ 7.16M
693
FIGHT
FIGHT
FIGHT
$ 0.004078
+0.07%
+0.39%
+19.67%
$ 8.36M
$ 19.85M
694
Forta
Forta
FORT
$ 0.01315
-0.15%
-0.30%
+3.54%
$ 8.35M
$ 4.08M
695
Supra
Supra
SUPRA
$ 0.0002848
-0.10%
+0.14%
-4.09%
$ 8.31M
$ 272.03M
696
Hashflow
Hashflow
HFT
$ 0.009847
+0.21%
-4.93%
-6.70%
$ 8.21M
$ 5.39M
697
SquidGrow
SquidGrow
SQGROW
$ 0.008143
-7.18%
-1.06%
-6.94%
$ 8.16M
$ 1.71M
698
X Empire
X Empire
XEMPIRE
$ 0.00001175
-0.26%
-4.09%
-0.17%
$ 8.09M
$ 4.67B
699
Agoras
Agoras
AGRS
$ 0.2708
-0.29%
-2.90%
-1.88%
$ 8.09M
$ 12.04K
700
$ 71.49
+0.11%
+1.68%
+4.73%
$ 7.98M
$ 848.92
701
Fusionist
Fusionist
ACE
$ 0.07821
+0.46%
-6.64%
-8.79%
$ 7.96M
$ 645.86K
702
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1751
-0.06%
-5.05%
-4.11%
$ 7.95M
$ 302.07K
703
Bella
Bella
BEL
$ 0.09931
-1.67%
+5.45%
+19.17%
$ 7.94M
$ 1.29M
704
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0798
0.00%
-6.23%
+2.70%
$ 7.78M
$ 108.57K
705
VANRY
VANRY
VANRY
$ 0.003261
+0.09%
-4.37%
-3.94%
$ 7.74M
$ 23.94M
706
$ 82.81
+0.16%
+2.67%
+5.90%
$ 7.69M
$ 799.71
707
Autonolas
Autonolas
OLAS
$ 0.0343
+0.29%
-2.82%
+31.80%
$ 7.68M
$ 1.50M
708
MARBLEX
MARBLEX
MBX
$ 0.02763
+0.04%
-5.93%
-1.81%
$ 7.68M
$ 1.98M
709
swarms
swarms
SWARMS
$ 0.007643
-0.09%
+1.34%
-3.00%
$ 7.64M
$ 12.59M
710
Layer3
Layer3
L3
$ 0.006142
-0.24%
-3.71%
-7.37%
$ 7.60M
$ 9.25M
711
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01774
-0.11%
-5.84%
-11.83%
$ 7.54M
$ 3.23M
712
SmarDex
SmarDex
SDEX
$ 0.000764
0.00%
+0.13%
-6.72%
$ 7.49M
$ 70.54M
713
$ 185.3
+0.51%
-1.10%
+0.36%
$ 7.46M
$ 409.23
714
Vow
Vow
VOW
$ 0.02072
0.00%
-1.33%
-10.75%
$ 7.40M
$ 3.61M
715
AKEDO
AKEDO
AKE
$ 0.0003232
-0.58%
-4.59%
+19.10%
$ 7.39M
$ 249.33M
716
Peercoin
Peercoin
PPC
$ 0.2434
0.00%
-2.25%
+7.60%
$ 7.37M
$ 160.54K
717
LUKSO
LUKSO
LYX
$ 0.244
+0.08%
+6.58%
+22.35%
$ 7.32M
$ 345.91K
718
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008536
+0.02%
+2.46%
-10.11%
$ 7.22M
$ 66.67M
719
Bitrise
Bitrise
BRISE
$ 0.00000001825
+0.05%
-4.35%
-6.70%
$ 7.22M
$ 3.02T
720
DeAgentAI
DeAgentAI
AIA
$ 0.05581
-0.04%
-3.18%
-3.58%
$ 7.20M
$ 2.34M
721
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3339
+0.12%
-3.13%
-3.46%
$ 7.14M
$ 172.79K
722
Access Protocol
Access Protocol
ACS
$ 0.0001381
-0.36%
-3.02%
-1.36%
$ 7.10M
$ 389.03M
723
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2794
+0.14%
-3.18%
-4.21%
$ 7.08M
$ 190.44K
724
Resistance Dog
Resistance Dog
REDO
$ 0.07093
+0.17%
+0.84%
+4.00%
$ 7.07M
$ 852.44K
725
$ 163.79
+0.31%
-2.26%
+2.82%
$ 7.07M
$ 412.26
726
$ 180.79
-0.40%
-5.47%
+9.71%
$ 7.05M
$ 6.41K
727
Apu Apustaja
Apu Apustaja
APU
$ 0.00002085
0.00%
-4.01%
+2.61%
$ 7.05M
$ 154.92M
728
Phoenix
Phoenix
PHNIX
$ 0.000013145
+1.77%
-10.55%
-3.94%
$ 6.96M
$ 12.24B
729
Orchid
Orchid
OXT
$ 0.006915
0.00%
+0.65%
-1.83%
$ 6.90M
$ 8.09M
730
balancer
balancer
BAL
$ 0.0985
+0.82%
-2.59%
-6.94%
$ 6.83M
$ 550.57K
731
Hydranet
Hydranet
HDN
$ 0.03627
-0.14%
-0.19%
-4.27%
$ 6.82M
$ 1.70M
732
OmiseGo
OmiseGo
OMG
$ 0.04853
+0.10%
-4.54%
-2.27%
$ 6.82M
$ 1.17M
733
$ 411.5
-0.05%
+2.33%
+7.27%
$ 6.81M
$ 168.45
734
DAO Maker
DAO Maker
DAO
$ 0.03229
+0.31%
-3.13%
+5.76%
$ 6.81M
$ 1.76M
735
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007272
+0.32%
-7.39%
-1.01%
$ 6.78M
$ 161.47M
736
SYMM
SYMM
SYMM
$ 0.041
0.00%
-15.73%
-18.92%
$ 6.72M
$ 116.45K
737
Gitcoin
Gitcoin
GTC
$ 0.07583
+0.09%
-5.29%
-1.96%
$ 6.69M
$ 820.36K
738
BadgerDAO
BadgerDAO
BADGER
$ 0.3466
+0.06%
-2.17%
-2.03%
$ 6.67M
$ 164.88K
739
AUKI
AUKI
AUKI
$ 0.005305
0.00%
-1.16%
-5.97%
$ 6.66M
$ 1.88M
740
Alephium
Alephium
ALPH
$ 0.04981
+0.28%
+1.78%
+57.25%
$ 6.66M
$ 1.54M
741
$ 242.87
-0.11%
+1.46%
+1.85%
$ 6.65M
$ 266.22
742
Cookie DAO
Cookie DAO
COOKIE
$ 0.008639
+0.15%
-5.10%
-6.15%
$ 6.64M
$ 6.47M
743
StablR Euro
StablR Euro
EURR
$ 0.5583
0.00%
+2.61%
-5.52%
$ 6.63M
$ 31.19
744
ORIGYN
ORIGYN
OGY
$ 0.000843
-0.04%
-2.65%
+0.06%
$ 6.62M
$ 52.67M
745
$ 575.37
+0.01%
+0.36%
+1.50%
$ 6.61M
$ 112.61
746
BugsCoin
BugsCoin
BGSC
$ 0.0006997
+0.62%
-3.22%
-6.65%
$ 6.55M
$ 78.69M
747
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4991
-0.38%
-6.36%
-9.20%
$ 6.54M
$ 112.47K
748
Polkastarter
Polkastarter
POLS
$ 0.06567
-0.39%
-3.99%
-7.51%
$ 6.52M
$ 854.03K
749
TOWNS
TOWNS
TOWNS
$ 0.002137
-0.23%
-5.32%
-4.56%
$ 6.51M
$ 33.63M
750
$ 0.007
-0.04%
-4.12%
-4.62%
$ 6.49M
$ 8.32M
751
MANSORY
MANSORY
MNSRY
$ 0.007212
-0.11%
-0.77%
+3.58%
$ 6.49M
$ 4.35M
752
Zircuit
Zircuit
ZRC
$ 0.001097
+1.11%
-1.44%
+1.58%
$ 6.43M
$ 50.71M
753
Brickken
Brickken
BKN
$ 0.07823
-0.23%
-5.44%
-5.66%
$ 6.41M
$ 1.76M
754
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02585
-0.23%
-4.35%
-3.46%
$ 6.41M
$ 2.90M
755
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0009451
+0.17%
-5.54%
-8.07%
$ 6.40M
$ 53.75M
756
ELYSIA
ELYSIA
EL
$ 0.001313
-0.84%
-6.92%
-5.23%
$ 6.38M
$ 129.34M
757
Resolv
Resolv
RESOLV
$ 0.01553
-0.38%
-9.26%
-7.65%
$ 6.33M
$ 8.01M
758
Alltoscan
Alltoscan
ATS
$ 0.08378
+0.11%
-4.82%
-6.31%
$ 6.29M
$ 2.02M
759
MAPO
MAPO
MAPO
$ 0.0009989
+0.83%
+5.15%
+10.68%
$ 6.27M
$ 27.88M
760
Paal AI
Paal AI
PAAL
$ 0.006309
+0.08%
-3.27%
-11.09%
$ 6.25M
$ 9.82M
761
Nimiq
Nimiq
NIM
$ 0.000441
0.00%
+0.23%
-11.80%
$ 6.24M
$ 29.78M
762
HOPR Token
HOPR Token
HOPR
$ 0.01808
+0.11%
-4.36%
-11.13%
$ 6.21M
$ 5.93M
763
Niza
Niza
NIZA
$ 0.003835
-0.47%
-1.23%
-1.54%
$ 6.21M
$ 10.10M
764
Sport.Fun
Sport.Fun
FUN
$ 0.03475
-0.17%
+0.64%
-19.03%
$ 6.19M
$ 2.33M
765
LimeWire
LimeWire
LMWR
$ 0.01341
0.00%
+1.82%
+2.99%
$ 6.14M
$ 4.19M
766
Destra Network
Destra Network
DSYNC
$ 0.006205
+0.24%
-3.76%
-6.05%
$ 6.06M
$ 12.06M
767
PepeCoin
PepeCoin
PEPECOIN
$ 0.05623
-0.02%
-5.91%
-10.62%
$ 6.05M
$ 1.11M
768
NUMINE
NUMINE
NUMI
$ 0.01855
-0.11%
-1.59%
-4.87%
$ 6.01M
$ 3.60M
769
Scroll
Scroll
SCR
$ 0.03147
+0.35%
-5.06%
-5.11%
$ 5.99M
$ 2.34M
770
MORI COIN
MORI COIN
MORI
$ 0.007355
-0.12%
-2.16%
-10.52%
$ 5.88M
$ 8.81M
771
Goldfinch
Goldfinch
GFI
$ 0.06481
+1.06%
+3.49%
-34.29%
$ 5.77M
$ 1.19M
772
COQ INU
COQ INU
COQ
$ 0.00000008286
-0.06%
-4.27%
-27.28%
$ 5.76M
$ 737.54B
773
XMAQUINA
XMAQUINA
DEUS
$ 0.02845
0.00%
-2.93%
-12.41%
$ 5.73M
$ 1.20M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007648
+0.46%
+1.34%
+2.18%
$ 5.71M
$ 8.50M
775
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4323
-0.12%
-4.97%
-8.68%
$ 5.70M
$ 119.46K
776
Fuel
Fuel
FUEL
$ 0.00068
0.00%
-1.45%
0.00%
$ 5.66M
$ 2.86M
777
Daddy Tate
Daddy Tate
DADDY
$ 0.009394
+0.06%
+4.73%
+17.67%
$ 5.64M
$ 6.20M
778
Upland
Upland
SPARKLET
$ 0.02099
+0.43%
-0.10%
+5.37%
$ 5.61M
$ 2.73M
779
GST
GST
GST
$ 0.001163
-0.09%
+3.37%
+4.48%
$ 5.60M
$ 47.65M
780
CRETA
CRETA
CRETA
$ 0.001906
-0.21%
+0.37%
+1.49%
$ 5.57M
$ 5.39M
781
OpenVPP
OpenVPP
OVPP
$ 0.0068
+0.23%
-8.14%
-1.84%
$ 5.50M
$ 54.14M
782
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0219
-0.05%
+2.85%
-7.62%
$ 5.49M
$ 7.42M
783
LandWolf
LandWolf
LWOLF
$ 0.000006071
+0.55%
-2.16%
+0.63%
$ 5.48M
$ 7.37B
784
Ava AI
Ava AI
AVAAI
$ 0.005498
-0.38%
-2.19%
+6.55%
$ 5.48M
$ 10.37M
785
Pitbull
Pitbull
PIT
$ 0.0000000001359
+0.07%
-3.95%
-3.27%
$ 5.47M
$ 415.07T
786
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006695
+0.04%
-1.14%
-4.16%
$ 5.45M
$ 8.29M
787
Radio Caca
Radio Caca
RACA
$ 0.0000132
-0.15%
-2.07%
-5.16%
$ 5.45M
$ 4.23B
788
SAGA
SAGA
SAGA
$ 0.01338
-1.03%
-2.68%
+3.55%
$ 5.43M
$ 7.09M
789
$ 219.71
0.00%
+0.46%
+0.45%
$ 5.42M
$ 290.01
790
RHEA
RHEA
RHEA
$ 0.013781
+0.59%
-3.63%
-1.15%
$ 5.42M
$ 3.98M
791
Quickswap
Quickswap
QUICK
$ 0.007063
+0.77%
+0.06%
-8.03%
$ 5.40M
$ 7.99M
792
SIX
SIX
SIX
$ 0.00634
+0.16%
-0.47%
+3.76%
$ 5.40M
$ 16.15M
793
Realio
Realio
RIO
$ 0.03378
-1.35%
-1.93%
-16.86%
$ 5.36M
$ 1.95M
794
Bluefin
Bluefin
BLUE
$ 0.01077
-0.09%
-4.55%
-8.93%
$ 5.35M
$ 5.05M
795
Sperax
Sperax
SPA
$ 0.002601
+0.04%
-2.80%
-1.03%
$ 5.34M
$ 21.06M
796
Juventus
Juventus
JUV
$ 0.3398
+0.03%
-2.90%
-2.82%
$ 5.33M
$ 158.93K
797
Hemi
Hemi
HEMI
$ 0.005391
-0.26%
-6.61%
-9.37%
$ 5.28M
$ 19.28M
798
World of Dypians
World of Dypians
WOD
$ 0.00989
0.00%
-11.03%
-18.76%
$ 5.24M
$ 8.48M
799
Manchester City Fan
Manchester City Fan
CITY
$ 0.3878
-0.33%
-2.76%
-4.79%
$ 5.24M
$ 144.32K
800
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.0052
-1.10%
0.00%
+26.48%
$ 5.20M
$ 16.52M
801
Hey Anon
Hey Anon
ANON
$ 0.3755
-0.42%
-1.81%
+8.16%
$ 5.20M
$ 146.98K
802
Minswap
Minswap
MIN
$ 0.002985
+0.07%
-2.99%
-7.84%
$ 5.17M
$ 8.53M
803
unstable coin
unstable coin
USDUC
$ 0.005156
+0.70%
+6.61%
+31.66%
$ 5.15M
$ 11.79M
804
Kryll
Kryll
KRL
$ 0.1286
0.00%
+0.39%
+0.16%
$ 5.13M
$ 19.41K
805
Messier
Messier
M87
$ 0.00000577
-0.17%
-4.30%
+1.76%
$ 5.11M
$ 4.26B
806
New Kind of Network
New Kind of Network
NKN
$ 0.006189
-3.35%
+11.02%
+9.56%
$ 5.08M
$ 10.42M
807
OORT
OORT
OORT
$ 0.0065
-0.91%
-2.84%
-5.79%
$ 5.07M
$ 8.14M
808
Klever
Klever
KLV
$ 0.0005714
+0.09%
+1.03%
-0.04%
$ 5.06M
$ 97.77M
809
$ 0.02964
0.00%
-3.89%
-29.67%
$ 5.06M
$ 132.73K
810
Koma Inu
Koma Inu
KOMA
$ 0.00835
+2.20%
-1.07%
+27.05%
$ 5.04M
$ 5.19M
811
pumpBTC
pumpBTC
PUMPBTC
$ 0.009944
+0.33%
-4.30%
+3.34%
$ 5.01M
$ 5.51M
812
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002375
-0.13%
-2.82%
-2.66%
$ 4.99M
$ 3.85M
813
Pangolin
Pangolin
PNG
$ 0.02119
+0.09%
-6.77%
-6.36%
$ 4.96M
$ 2.50M
814
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004918
-0.74%
-5.48%
-0.10%
$ 4.93M
$ 17.73M
815
$ 229.64
+0.07%
+4.75%
+7.14%
$ 4.92M
$ 348.24
816
Telos
Telos
TLOS
$ 0.010898
0.00%
-2.28%
+1.70%
$ 4.89M
$ 5.30M
817
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01043
0.00%
+0.38%
-29.53%
$ 4.86M
$ 159.87K
818
SUNDOG
SUNDOG
SUNDOG
$ 0.00486
+0.83%
-0.82%
+1.46%
$ 4.85M
$ 808.34K
819
Mitosis
Mitosis
MITO
$ 0.02458
-1.01%
-15.40%
+38.26%
$ 4.83M
$ 3.62M
820
Mamo
Mamo
MAMO
$ 0.008216
-0.15%
-2.41%
-3.82%
$ 4.82M
$ 7.02M
821
$ 107.51
-0.05%
-0.09%
+16.09%
$ 4.82M
$ 973.66
822
$ 1,106.06
+0.33%
-0.79%
-2.98%
$ 4.81M
$ 53.00
823
Open Loot
Open Loot
OL
$ 0.006031
+0.55%
-1.71%
-0.36%
$ 4.78M
$ 8.79M
824
Lava Network
Lava Network
LAVA
$ 0.01805
0.00%
-3.42%
+1.52%
$ 4.77M
$ 2.61M
825
Solv Protocol
Solv Protocol
SOLV
$ 0.003215
+0.34%
-3.48%
-3.88%
$ 4.77M
$ 16.91M
826
Andy
Andy
ANDYETH
$ 0.000004728
-0.02%
-3.96%
-6.54%
$ 4.73M
$ 11.62B
827
Trustswap
Trustswap
TRUSTSWAP
$ 0.04692
-0.02%
-1.57%
-0.19%
$ 4.70M
$ 136.89K
828
$ 1.435
+0.49%
-2.05%
-4.08%
$ 4.70M
$ 39.38K
829
Viction
Viction
VIC
$ 0.03646
+0.22%
-1.35%
+7.28%
$ 4.64M
$ 3.42M
830
Soil
Soil
SOIL
$ 0.06642
+0.03%
-0.32%
+1.45%
$ 4.62M
$ 587.04K
831
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006286
-7.14%
-2.74%
+6.35%
$ 4.62M
$ 9.14T
832
DOGINME
DOGINME
DOGINME
$ 0.00006807
+0.72%
-0.92%
-2.18%
$ 4.61M
$ 847.37M
833
Covalent X Token
Covalent X Token
CXT
$ 0.004699
-0.17%
+0.15%
-3.62%
$ 4.53M
$ 12.27M
834
Nomina
Nomina
NOM
$ 0.001566
-1.01%
-9.09%
-7.47%
$ 4.53M
$ 34.52M
835
Avalon
Avalon
AVL
$ 0.02786
-0.64%
-3.31%
+0.91%
$ 4.49M
$ 1.99M
836
GamerCoin
GamerCoin
GHX
$ 0.006894
-0.13%
-2.43%
-3.33%
$ 4.47M
$ 11.98M
837
BULLA
BULLA
BULLA
$ 0.004467
+0.09%
-7.10%
-4.45%
$ 4.46M
$ 18.87M
838
FWOG
FWOG
FWOG
$ 0.004571
+0.55%
-4.73%
-0.78%
$ 4.46M
$ 16.23M
839
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1033
+0.10%
-7.59%
-2.91%
$ 4.46M
$ 812.45K
840
Asteroid
Asteroid
ASTEROID1
$ 0.004268
+3.01%
+8.89%
+25.26%
$ 4.38M
$ 28.96M
841
NFPrompt
NFPrompt
NFP
$ 0.007473
+0.11%
-4.02%
-2.62%
$ 4.37M
$ 8.58M
842
Decentrawood
Decentrawood
DEOD
$ 0.009378
+0.02%
-1.42%
+26.20%
$ 4.36M
$ 13.99M
843
Neon EVM
Neon EVM
NEON
$ 0.0182
0.00%
-10.31%
-12.13%
$ 4.35M
$ 3.28M
844
Propchain
Propchain
PROPC
$ 0.09963
+0.01%
-1.00%
+3.92%
$ 4.27M
$ 458.08K
845
PIVX
PIVX
PIVX
$ 0.04543
-0.64%
-15.43%
-14.05%
$ 4.21M
$ 1.58M
846
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004455
+0.38%
-6.30%
+0.11%
$ 4.21M
$ 12.56M
847
PlatON
PlatON
LAT
$ 0.0006059
+0.22%
-5.74%
-4.22%
$ 4.17M
$ 87.85M
848
Oraichain
Oraichain
ORAI
$ 0.3011
-0.13%
-0.36%
-5.31%
$ 4.17M
$ 208.76K
849
Solana Name Service
Solana Name Service
SNS
$ 0.0009164
+0.13%
-0.68%
+8.69%
$ 4.16M
$ 67.40M
850
Argentine Football
Argentine Football
ARG
$ 0.2218
+0.63%
-4.56%
-32.75%
$ 4.14M
$ 328.70K
851
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.303
+0.07%
-2.47%
-1.27%
$ 4.14M
$ 185.08K
852
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004119
-0.27%
-3.25%
+2.98%
$ 4.11M
$ 133.52M
853
ZEPHYR
ZEPHYR
ZEPH
$ 0.3783
-0.08%
-1.06%
+23.81%
$ 4.08M
$ 152.98K
854
Swell Network
Swell Network
SWELL
$ 0.0008236
-0.66%
-2.60%
+10.84%
$ 4.04M
$ 65.04M
855
$ 522.74
-0.45%
-3.95%
-5.43%
$ 3.99M
$ 115.97
856
Altura
Altura
ALU
$ 0.004031
+0.73%
-3.45%
-13.61%
$ 3.98M
$ 11.04M
857
MECCA
MECCA
MEA
$ 0.002448
-0.04%
-3.43%
-5.11%
$ 3.97M
$ 19.50M
858
Harvest Finance
Harvest Finance
FARM
$ 5.893
-1.12%
-0.51%
+7.04%
$ 3.97M
$ 9.17K
859
Lingo
Lingo
LINGO
$ 0.008096
+0.04%
+11.04%
+11.74%
$ 3.94M
$ 7.71M
860
daGama
daGama
DGMA
$ 0.03012
+0.07%
+0.20%
+0.23%
$ 3.91M
$ 3.63M
861
PepeFork
PepeFork
PORK
$ 0.00000000965
-0.10%
-10.36%
-12.26%
$ 3.88M
$ 5.49T
862
MINIMA
MINIMA
MINIMA
$ 0.00697
+0.29%
-3.72%
-10.97%
$ 3.86M
$ 5.30M
863
$ 52.08
-0.17%
-3.79%
-8.89%
$ 3.83M
$ 1.38K
864
Minutes Networ
Minutes Networ
MNTX
$ 0.04896
+0.06%
-0.55%
-4.48%
$ 3.81M
$ 421.52K
865
PussFi
PussFi
PUSS
$ 0.00431
-0.19%
-1.76%
-1.19%
$ 3.79M
$ 6.99M
866
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005172
+0.64%
-5.25%
-5.92%
$ 3.78M
$ 105.89M
867
Eclipse
Eclipse
ES
$ 0.02853
-3.85%
+13.08%
-7.21%
$ 3.77M
$ 2.35M
868
Rayls
Rayls
RLS
$ 0.002518
-0.67%
+1.29%
-6.78%
$ 3.77M
$ 27.33M
869
$ 1,943.33
-0.02%
+0.56%
+2.85%
$ 3.77M
$ 31.84
870
OneFootball Credits
OneFootball Credits
OFC
$ 0.02303
-0.69%
-11.42%
-30.61%
$ 3.74M
$ 3.83M
871
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1648
+0.12%
-0.24%
-2.77%
$ 3.70M
$ 368.44K
872
Bluzelle
Bluzelle
BLZ
$ 0.007832
+1.33%
-2.90%
-6.54%
$ 3.69M
$ 7.64M
873
$ 80.91
-0.11%
-0.64%
-3.44%
$ 3.68M
$ 708.20
874
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000893
-0.45%
-3.98%
-8.97%
$ 3.67M
$ 2.43B
875
Humans.ai
Humans.ai
HEART
$ 0.0004661
-0.51%
-3.28%
-4.33%
$ 3.64M
$ 91.13M
876
BeatSwap
BeatSwap
BTX
$ 0.016157
-0.07%
-3.19%
-2.48%
$ 3.63M
$ 3.58M
877
Lofi
Lofi
LOFI
$ 0.003618
0.00%
-12.12%
-9.73%
$ 3.62M
$ 358.90K
878
SuiNS
SuiNS
NS
$ 0.01205
+0.17%
-1.31%
+2.38%
$ 3.61M
$ 4.61M
879
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000273
+0.22%
-4.11%
-9.34%
$ 3.60M
$ 205.36T
880
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3621
0.00%
-4.96%
-7.44%
$ 3.60M
$ 15.37K
881
SUKU
SUKU
SUKU
$ 0.00552
-0.18%
-8.79%
-16.16%
$ 3.56M
$ 12.56M
882
Suilend
Suilend
SEND
$ 0.04975
0.00%
+0.28%
+0.12%
$ 3.51M
$ 1.08M
883
OCTA
OCTA
OCTA
$ 0.08749
-0.39%
+1.60%
-7.61%
$ 3.50M
$ 1.24M
884
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01018
0.00%
-3.60%
-9.99%
$ 3.50M
$ 1.98K
885
Ancient8
Ancient8
A8
$ 0.006345
-1.72%
-3.35%
-4.48%
$ 3.50M
$ 9.91M
886
NATIX Network
NATIX Network
NATIX
$ 0.00008792
0.00%
-5.62%
-2.45%
$ 3.49M
$ 25.03M
887
Nodle
Nodle
NODL
$ 0.0005725
+0.03%
+0.46%
+0.30%
$ 3.48M
$ 52.23M
888
$ 300.15
+0.42%
+1.19%
+0.67%
$ 3.46M
$ 193.37
889
Wen
Wen
WEN
$ 0.000004679
+1.16%
-0.99%
+3.33%
$ 3.43M
$ 12.61B
890
DAR Open Network
DAR Open Network
D
$ 0.00458
+0.50%
-13.98%
-16.51%
$ 3.41M
$ 14.08M
891
DeLorean
DeLorean
DMC
$ 0.0004939
-0.04%
+0.28%
-0.28%
$ 3.40M
$ 108.41M
892
Highstreet
Highstreet
HIGH
$ 0.03528
-2.18%
-21.35%
-30.91%
$ 3.37M
$ 3.94M
893
$ 0.0004967
-0.96%
-2.62%
-6.06%
$ 3.34M
$ 95.02M
894
$ 101.41
+0.09%
+0.07%
+0.33%
$ 3.33M
$ 558.57
895
$ 254.47
-0.22%
-5.56%
-8.23%
$ 3.31M
$ 266.37
896
Gems
Gems
GEMS
$ 0.005508
-0.09%
-4.54%
+11.32%
$ 3.30M
$ 18.44M
897
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03382
-0.03%
-5.56%
-12.42%
$ 3.29M
$ 2.95M
898
PX
PX
PX
$ 0.0168
+0.60%
-1.18%
+1.20%
$ 3.28M
$ 85.25K
899
The White Whale
The White Whale
WHITEWHALE
$ 0.003277
0.00%
-12.38%
-15.10%
$ 3.28M
$ 15.45M
900
Hyperion
Hyperion
RION
$ 0.1724
+0.12%
-2.82%
-2.49%
$ 3.28M
$ 345.13K
901
Rainbow
Rainbow
RNBW
$ 0.01545
+0.46%
-3.68%
-1.53%
$ 3.24M
$ 3.79M
902
PinLink
PinLink
PIN
$ 0.03694
-0.11%
-7.76%
-0.73%
$ 3.24M
$ 1.93M
903
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005085
-0.39%
-2.52%
-22.31%
$ 3.22M
$ 5.18M
904
GME
GME
GME
$ 0.0004671
-0.23%
-8.71%
+9.74%
$ 3.22M
$ 121.39M
905
Alephim
Alephim
ALEPH
$ 0.01301
0.00%
-6.94%
-2.47%
$ 3.22M
$ 3.67M
906
Parcl
Parcl
PRCL
$ 0.0077
+0.26%
-2.53%
-0.77%
$ 3.17M
$ 2.94M
907
Electra Protocol
Electra Protocol
XEP
$ 0.0001716
-0.23%
+4.37%
+6.31%
$ 3.17M
$ 366.42M
908
Bellscoin
Bellscoin
BELLS
$ 0.05116
0.00%
-0.64%
+0.43%
$ 3.15M
$ 5.88K
909
$ 26.38
-0.19%
-3.09%
-4.39%
$ 3.14M
$ 2.09K
910
Aavegotchi
Aavegotchi
GHST
$ 0.05972
+0.56%
-1.21%
-0.40%
$ 3.14M
$ 1.03M
911
Major
Major
MAJOR
$ 0.03756
-0.27%
+6.19%
+11.40%
$ 3.10M
$ 2.09M
912
ABBC Coin
ABBC Coin
ABBC
$ 0.003423
0.00%
-0.35%
-12.21%
$ 3.10M
$ 5.78K
913
$ 76.05
-0.21%
-0.18%
+0.34%
$ 3.08M
$ 725.13
914
$ 121.18
-0.16%
+1.29%
-1.56%
$ 3.06M
$ 521.94
915
Star Atlas
Star Atlas
ATLAS
$ 0.000123
+2.50%
-0.81%
-3.91%
$ 3.06M
$ 13.64M
916
STAT
STAT
STAT
$ 0.03444
-0.96%
-1.18%
+5.62%
$ 3.04M
$ 2.64M
917
MarsDAO
MarsDAO
MDAO
$ 0.043273
-1.05%
+6.11%
+27.51%
$ 3.04M
$ 367.38K
918
Cointel
Cointel
COLS
$ 0.0039529
-0.04%
-0.08%
+0.40%
$ 3.03M
$ 15.70M
919
Karrat
Karrat
KARRAT
$ 0.0036
+2.86%
-2.70%
0.00%
$ 2.98M
$ 15.30M
920
$ 0.001673
+0.71%
-2.50%
+0.90%
$ 2.97M
$ 29.86M
921
PaLM AI
PaLM AI
PALMAI
$ 0.0385
0.00%
-6.33%
-2.04%
$ 2.97M
$ 47.64K
922
BitShares
BitShares
BTS
$ 0.0009899
-0.21%
-0.10%
+0.08%
$ 2.96M
$ 63.51M
923
$ 129.07
+0.09%
-3.04%
+0.51%
$ 2.95M
$ 479.30
924
VARA
VARA
VARA
$ 0.0004929
-0.41%
-7.81%
-5.16%
$ 2.93M
$ 6.03M
925
Roam
Roam
ROAM
$ 0.008293
+0.44%
-4.04%
+15.22%
$ 2.93M
$ 7.48M
926
Dingocoin
Dingocoin
DINGO
$ 0.00002544
+0.32%
+3.38%
-3.94%
$ 2.92M
$ 454.02M
927
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4134
0.00%
-2.64%
-7.21%
$ 2.92M
$ 452.50
928
Cross The Ages
Cross The Ages
CTA
$ 0.00579
0.00%
-4.30%
-4.14%
$ 2.90M
$ 40.06K
929
$ 107.16
+0.54%
+1.01%
-4.91%
$ 2.88M
$ 566.37
930
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2099
-1.19%
+10.51%
+11.44%
$ 2.86M
$ 342.22K
931
Forest Protocol
Forest Protocol
FOREST
$ 0.02491
-0.12%
-9.52%
-24.95%
$ 2.81M
$ 2.03M
932
$ 153.87
-0.07%
+0.64%
+1.04%
$ 2.79M
$ 379.56
933
PeiPei
PeiPei
PEIPEI
$ 0.000000006619
+0.52%
-4.34%
+8.76%
$ 2.78M
$ 651.08B
934
PIBBLE
PIBBLE
PIB
$ 0.000093
+0.11%
-1.06%
-4.91%
$ 2.76M
$ 52.70M
935
$ 331.19
-0.58%
-2.55%
+1.41%
$ 2.75M
$ 177.63
936
Numbers Protocol
Numbers Protocol
NUM
$ 0.00303
-0.07%
-2.13%
-5.08%
$ 2.73M
$ 17.82M
937
MATH
MATH
MATH
$ 0.02374
+0.04%
-2.19%
-5.16%
$ 2.71M
$ 2.31M
938
$ 285.54
+0.22%
-0.44%
-1.73%
$ 2.69M
$ 195.79
939
FEG Token
FEG Token
FEG
$ 0.00003114
0.00%
-1.86%
-1.39%
$ 2.69M
$ 1.10B
940
GAIB
GAIB
GAIB
$ 0.01301
+0.23%
-6.76%
+0.31%
$ 2.68M
$ 3.79M
941
Dimitra Token
Dimitra Token
DMTR
$ 0.005497
+0.04%
-2.66%
-10.45%
$ 2.68M
$ 10.13M
942
CultDAO
CultDAO
CULTDAO
$ 0.0000006177
+1.16%
-5.60%
-7.36%
$ 2.67M
$ 85.02B
943
League of Traders
League of Traders
LOT
$ 0.006684
+0.01%
-2.20%
-1.37%
$ 2.67M
$ 9.84M
944
NEXA
NEXA
NEXA
$ 0.0000004484
0.00%
-0.68%
+2.37%
$ 2.63M
$ 14.86B
945
Xterio
Xterio
XTER
$ 0.01343
-1.11%
-8.83%
-23.66%
$ 2.63M
$ 5.61M
946
Arowana
Arowana
ARW
$ 0.11441
-0.14%
-1.44%
-7.25%
$ 2.62M
$ 118.50K
947
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2109
-0.75%
-2.19%
-3.04%
$ 2.61M
$ 268.61K
948
BlackFort
BlackFort
BXN
$ 0.0005727
-0.09%
-2.22%
-4.13%
$ 2.57M
$ 85.97M
949
Coinweb
Coinweb
CWEB
$ 0.0010091
+0.04%
-0.56%
-8.81%
$ 2.48M
$ 52.95M
950
The Official 67 Coin
The Official 67 Coin
67
$ 0.002454
+0.69%
-7.83%
-14.23%
$ 2.47M
$ 23.12M
951
TokenFi
TokenFi
TOKEN
$ 0.002457
+0.04%
-1.56%
-4.64%
$ 2.47M
$ 28.65M
952
Axiome
Axiome
AXM
$ 0.0025
-3.88%
-9.82%
-15.93%
$ 2.46M
$ 26.85M
953
$ 177.58
-0.21%
-2.96%
-7.42%
$ 2.44M
$ 317.05
954
Marina Protocol
Marina Protocol
BAY
$ 0.012072
+1.22%
-0.94%
+64.97%
$ 2.41M
$ 4.85M
955
ChainSwap
ChainSwap
CSWAP
$ 0.0026
0.00%
+1.80%
-1.81%
$ 2.40M
$ 11.89K
956
$ 43.94
+0.02%
-1.84%
-2.51%
$ 2.38M
$ 1.53K
957
Orbiter Finance
Orbiter Finance
OBT
$ 0.0004021
+0.14%
+18.27%
+21.63%
$ 2.38M
$ 237.30M
958
$ 117.49
-0.05%
-0.89%
-2.32%
$ 2.36M
$ 486.86
959
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1815
-0.11%
-6.49%
-38.39%
$ 2.35M
$ 437.76K
960
DOWGE
DOWGE
DJI6930
$ 0.00248
-1.22%
-6.76%
-6.76%
$ 2.35M
$ 24.56M
961
swarm
swarm
BZZ
$ 0.04447
+3.13%
-1.40%
-12.90%
$ 2.34M
$ 1.26M
962
$ 85.8
+0.32%
-2.51%
+0.74%
$ 2.33M
$ 744.60
963
BRN Metaverse
BRN Metaverse
BRN
$ 0.08323
-0.02%
-4.72%
-0.92%
$ 2.33M
$ 285.86K
964
Mysterium
Mysterium
MYST
$ 0.1159
-0.09%
-1.78%
+4.04%
$ 2.32M
$ 223.10K
965
Foxsy AI
Foxsy AI
FOXSY
$ 0.002035
0.00%
-2.05%
+0.09%
$ 2.32M
$ 70.30M
966
Allo
Allo
RWA
$ 0.001284
+0.31%
-1.53%
-1.98%
$ 2.31M
$ 39.74M
967
VFY
VFY
VFY
$ 0.006246
+0.10%
-1.42%
-0.84%
$ 2.31M
$ 9.13M
968
Aventus
Aventus
AVT
$ 0.3841
0.00%
-9.20%
-10.07%
$ 2.30M
$ 25.72K
969
$ 146.67
+0.25%
+0.88%
-0.51%
$ 2.30M
$ 387.82
970
$ 60.1
+0.25%
+0.81%
-0.71%
$ 2.29M
$ 1.53K
971
xMoney
xMoney
XMN
$ 0.00224
+2.25%
-2.16%
-7.72%
$ 2.27M
$ 5.16M
972
Theoriq
Theoriq
THQ
$ 0.01476
-1.34%
+0.55%
-3.04%
$ 2.27M
$ 3.94M
973
$ 114.55
-0.09%
+1.09%
-7.99%
$ 2.25M
$ 1.01K
974
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00336
-0.24%
-7.65%
+2.44%
$ 2.23M
$ 3.65M
975
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000406
+0.25%
-3.79%
+1.00%
$ 2.22M
$ 43.59B
976
Warden
Warden
WARD
$ 0.008829
+0.15%
-5.80%
+22.11%
$ 2.21M
$ 18.77M
977
Shido
Shido
SHIDO
$ 0.0001287
-0.16%
-5.02%
-2.94%
$ 2.20M
$ 739.28M
978
Symbiosis
Symbiosis
SIS
$ 0.02262
-0.22%
+0.71%
-3.00%
$ 2.19M
$ 815.56K
979
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003042
-0.43%
+12.58%
+5.19%
$ 2.18M
$ 14.49M
980
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001937
-0.82%
-1.77%
+0.83%
$ 2.17M
$ 285.09B
981
GROK
GROK
GROK
$ 0.0003413
-0.12%
-1.58%
+22.96%
$ 2.16M
$ 180.95M
982
Handy
Handy
HANDY
$ 0.0022813
+3.74%
-3.59%
-4.75%
$ 2.16M
$ 24.01M
983
Propbase
Propbase
PROPS
$ 0.004409
+0.02%
-0.56%
+2.23%
$ 2.16M
$ 42.05M
984
CreatorBid
CreatorBid
BID
$ 0.005479
+0.45%
-2.59%
-6.40%
$ 2.13M
$ 9.19M
985
Handshake
Handshake
HNS
$ 0.003103
0.00%
0.00%
+52.03%
$ 2.10M
--
986
$ 286.24
-0.30%
+1.99%
+3.22%
$ 2.10M
$ 242.05
987
$ 478.67
-0.06%
-1.49%
-5.98%
$ 2.08M
$ 138.01
988
Trac Network
Trac Network
TNK
$ 0.1327
+0.36%
-7.85%
-1.63%
$ 2.07M
$ 497.91K
989
Coupon Assets
Coupon Assets
CA
$ 0.21444
+0.26%
+0.08%
-3.64%
$ 2.07M
$ 361.82K
990
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006743
+0.51%
-0.44%
+5.85%
$ 2.04M
$ 8.51M
991
Reef
Reef
REEF
$ 0.00005555
-0.93%
-3.02%
-4.58%
$ 2.04M
$ 967.57M
992
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001162
-0.01%
-3.77%
-3.17%
$ 2.03M
$ 4,917.72T
993
XFI
XFI
XFI
$ 0.02896
-0.07%
-0.89%
-7.22%
$ 2.03M
$ 610.16K
994
Particl
Particl
PART
$ 0.1299
0.00%
-0.84%
+0.31%
$ 2.03M
$ 104.54
995
Myro
Myro
MYRO
$ 0.002132
+4.44%
-15.34%
-15.11%
$ 2.02M
$ 24.67M
996
$ 102.3
+0.31%
-0.07%
-1.69%
$ 2.02M
$ 584.07
997
SLIMEX
SLIMEX
SLIMEX
$ 0.001163
-0.77%
0.00%
-7.94%
$ 2.01M
$ 40.04M
998
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002006
-0.35%
-7.59%
-11.19%
$ 2.01M
$ 31.82M
999
ArchLoot
ArchLoot
AL
$ 0.002142
0.00%
-0.32%
-1.14%
$ 1.99M
$ 882.54K
1000
$ 16.95
+0.06%
-1.22%
-9.01%
$ 1.98M
$ 3.38K
1001
Maneki
Maneki
MANEKI
$ 0.0002235
-0.27%
-5.02%
+1.78%
$ 1.98M
$ 237.83M
1002
GemHUB
GemHUB
GHUB
$ 0.00384
+0.31%
-2.00%
-0.26%
$ 1.94M
$ 19.13M
1003
TRUF.Network
TRUF.Network
TRUF
$ 0.00364
0.00%
-19.56%
0.00%
$ 1.93M
$ 14.52M
1004
XSwap
XSwap
XSWAP
$ 0.006453
0.00%
-0.72%
-0.62%
$ 1.92M
$ 100.58K
1005
Syscoin
Syscoin
SYS
$ 0.002161
0.00%
-2.09%
+16.82%
$ 1.92M
$ 27.00M
1006
Zeus Network
Zeus Network
ZEUS
$ 0.002059
+0.29%
-5.81%
-8.32%
$ 1.92M
$ 28.50M
1007
$ 0.002961
-1.20%
-2.02%
+23.12%
$ 1.90M
$ 4.98M
1008
Scallop
Scallop
SCA
$ 0.0118
0.00%
-4.84%
-6.35%
$ 1.89M
$ 120.33K
1009
Reservoir
Reservoir
DAM
$ 0.009449
-0.19%
-2.12%
-15.02%
$ 1.89M
$ 8.42M
1010
CEEK
CEEK
CEEK
$ 0.002372
+0.21%
-1.59%
-1.80%
$ 1.89M
$ 24.18M
1011
BEAM
BEAM
BEAM
$ 0.01233
-3.33%
-10.59%
-21.83%
$ 1.88M
$ 104.75K
1012
HyperGPT
HyperGPT
HGPT
$ 0.00199
+0.05%
-5.64%
-1.38%
$ 1.87M
$ 65.87M
1013
$ 1,072.95
+0.01%
-0.53%
+2.95%
$ 1.86M
$ 54.78
1014
Streamflow
Streamflow
STREAM
$ 0.007671
0.00%
-2.22%
+5.40%
$ 1.85M
$ 5.71M
1015
Seraph
Seraph
SERAPH
$ 0.005819
+0.21%
+3.97%
+10.00%
$ 1.85M
$ 422.78K
1016
$ 1,102.05
+0.03%
-0.89%
+6.90%
$ 1.83M
$ 54.09
1017
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001827
0.00%
+1.16%
+14.55%
$ 1.83M
$ 294.12K
1018
$ 328.89
+0.14%
-0.64%
+1.21%
$ 1.81M
$ 167.50
1019
Apple xStock
Apple xStock
AAPLX
$ 297.36
+0.07%
-0.63%
+1.41%
$ 1.78M
$ 187.31
1020
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001836
-0.27%
-8.34%
+3.68%
$ 1.78M
$ 29.39M
1021
OVR
OVR
OVR
$ 0.03499
+0.37%
-5.63%
+1.90%
$ 1.78M
$ 8.99M
1022
TRWA
TRWA
TRWA
$ 0.0002508
+0.08%
-2.67%
+1.45%
$ 1.76M
$ 247.50M
1023
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004297
+0.05%
-5.29%
-2.21%
$ 1.76M
$ 16.26B
1024
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001677
0.00%
-16.94%
-11.13%
$ 1.75M
$ 1.53M
1025
Piggycell
Piggycell
PIGGY
$ 0.04107
+0.24%
-0.58%
-0.39%
$ 1.74M
$ 545.55K
1026
KiboShib
KiboShib
KIBSHI
$ 0.000001736
+0.29%
-4.92%
-0.34%
$ 1.74M
$ 3.88B
1027
Botto
Botto
BOTTO
$ 0.03814
-0.60%
-3.95%
+1.79%
$ 1.74M
$ 1.45M
1028
iMe Lab
iMe Lab
LIME
$ 0.002301
0.00%
-0.17%
-1.92%
$ 1.74M
$ 7.48M
1029
StablR USD
StablR USD
USDR
$ 0.2381
0.00%
-18.65%
-10.87%
$ 1.73M
$ 3.47K
1030
$ 357.62
+0.28%
+0.39%
+7.09%
$ 1.73M
$ 170.57
1031
ShareToken
ShareToken
SHR
$ 0.0004773
-0.02%
-2.33%
+38.67%
$ 1.73M
$ 83.97M
1032
TROLL
TROLL
TROLL
$ 0.000000001781
-0.06%
-1.72%
-1.22%
$ 1.71M
$ 32.49T
1033
$ 523.24
-0.18%
-0.89%
-1.43%
$ 1.70M
$ 107.38
1034
$ 173.42
+0.51%
+2.55%
+7.23%
$ 1.70M
$ 414.30
1035
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001692
-0.41%
-4.49%
-11.55%
$ 1.69M
$ 32.30M
1036
Sudeng
Sudeng
HIPPO
$ 0.0001691
-0.70%
-5.15%
-8.92%
$ 1.69M
$ 347.25M
1037
SwissCheese
SwissCheese
SWCH
$ 0.03863
-0.44%
-3.13%
-10.81%
$ 1.69M
$ 798.05K
1038
Coral Protocol
Coral Protocol
CORAL
$ 0.0001945
+0.56%
+0.98%
-7.10%
$ 1.68M
$ 797.13M
1039
XELIS
XELIS
XEL
$ 0.313
0.00%
-0.33%
-10.53%
$ 1.67M
$ 14.92K
1040
VOOI
VOOI
VOOI
$ 0.005208
+0.21%
+3.37%
+5.04%
$ 1.64M
$ 10.56M
1041
HAROLD
HAROLD
HAROLD
$ 0.002085
+0.10%
-2.39%
+12.66%
$ 1.64M
$ 4.20M
1042
$ 30.64
-0.07%
+7.22%
-1.10%
$ 1.63M
$ 2.39K
1043
Vexanium
Vexanium
VEX
$ 0.002204
0.00%
+15.15%
+39.94%
$ 1.62M
$ 25.35M
1044
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 59.16M
1045
Holdstation
Holdstation
HOLDSTATION
$ 0.2034
-0.05%
-0.39%
-0.93%
$ 1.60M
$ 67.26K
1046
GT Protocol
GT Protocol
GTAI
$ 0.02295
+0.13%
+0.44%
-9.04%
$ 1.58M
$ 2.47M
1047
AstraAI
AstraAI
ASTRAAI
$ 0.15695
0.00%
-2.56%
+0.03%
$ 1.57M
$ 200.09K
1048
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001561
+0.13%
+1.50%
+2.23%
$ 1.57M
$ 162.34M
1049
Storm Trade
Storm Trade
STORM
$ 0.006083
+0.18%
+4.64%
+4.57%
$ 1.56M
$ 8.53M
1050
Polytrade
Polytrade
TRADE
$ 0.03744
+0.03%
-2.79%
-0.03%
$ 1.56M
$ 3.11M
1051
$ 0.00003236
+0.53%
-0.12%
+12.44%
$ 1.55M
$ 1.73B
1052
Catcoin
Catcoin
CATCOIN
$ 0.00000000003104
0.00%
-6.14%
+3.43%
$ 1.55M
$ 33.87T
1053
Bull
Bull
BULL
$ 0.001538
0.00%
+10.18%
-14.37%
$ 1.54M
$ 45.12M
1054
BabyShark
BabyShark
BABYSHARK
$ 0.005976
+1.07%
-5.49%
-21.37%
$ 1.52M
$ 9.38M
1055
HTR
HTR
HTR
$ 0.00292
0.00%
-7.86%
-7.57%
$ 1.51M
$ 14.30M
1056
Housecoin
Housecoin
HOUSE
$ 0.0015021
+0.37%
-0.18%
+0.85%
$ 1.50M
$ 38.42M
1057
HAI
HAI
HAI
$ 0.001801
-0.28%
+2.57%
-9.49%
$ 1.49M
$ 25.38M
1058
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000866
0.00%
-7.28%
-6.28%
$ 1.49M
$ 22.87M
1059
My Lovely Planet
My Lovely Planet
MLC
$ 0.01414
0.00%
-3.96%
-1.74%
$ 1.48M
$ 508.99K
1060
Hosky Token
Hosky Token
HOSKY
$ 0.000000006433
0.00%
-5.24%
-18.33%
$ 1.47M
$ 82.18B
1061
$ 46.03
+0.35%
+1.77%
+0.17%
$ 1.45M
$ 1.27K
1062
HashAI
HashAI
HASHAI
$ 0.00001711
+0.06%
-0.81%
+9.50%
$ 1.45M
$ 3.12B
1063
Aleph Zero
Aleph Zero
AZERO
$ 0.005418
0.00%
-4.06%
-18.64%
$ 1.45M
$ 10.77M
1064
$ 1,113.15
+0.02%
+0.45%
+3.91%
$ 1.44M
$ 54.39
1065
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008783
-0.13%
+0.06%
-1.72%
$ 1.43M
$ 80.66M
1066
GOAT Network
GOAT Network
GOATED
$ 0.01366
+0.22%
-1.01%
-3.11%
$ 1.43M
$ 3.40M
1067
Laqira Protocol
Laqira Protocol
LQR
$ 0.016032
+0.40%
-1.07%
-0.21%
$ 1.42M
$ 4.61M
1068
$ 409.47
-0.01%
+0.29%
-0.63%
$ 1.41M
$ 140.11
1069
$ 231.33
+0.02%
-2.18%
-1.14%
$ 1.39M
$ 339.32
1070
EVDC Network
EVDC Network
EVDC
$ 0.00002185
0.00%
+1.10%
+1.15%
$ 1.39M
$ 2.44B
1071
XL1
XL1
XL1
$ 0.0002399
-0.25%
-3.60%
-6.70%
$ 1.38M
$ 25.06M
1072
$ 223.51
+0.05%
-2.13%
+1.89%
$ 1.37M
$ 303.40
1073
CUDIS
CUDIS
CUDIS
$ 0.005535
-0.13%
-1.35%
-2.47%
$ 1.37M
$ 9.83M
1074
Donotfomoew
Donotfomoew
MOEW
$ 0.0002198
+0.64%
-2.57%
+1.52%
$ 1.36M
$ 175.79M
1075
Swarm Markets
Swarm Markets
SMT
$ 0.0146
0.00%
0.00%
-9.26%
$ 1.35M
$ 3.81M
1076
$ 112.04
+0.02%
+0.20%
-3.65%
$ 1.35M
$ 497.78
1077
Sentio
Sentio
ST
$ 0.02388
+0.13%
+5.29%
-20.35%
$ 1.34M
$ 2.81M
1078
$ 219.98
+0.36%
+4.28%
+10.66%
$ 1.33M
$ 299.60
1079
Saros
Saros
SAROS
$ 0.0003995
+0.10%
-5.41%
-15.93%
$ 1.33M
$ 136.73M
1080
MCNCOIN
MCNCOIN
MCN
$ 0.1108
0.00%
+10.36%
-16.69%
$ 1.33M
$ 70.04K
1081
Fluence
Fluence
FLT
$ 0.004588
-0.04%
-1.23%
+3.24%
$ 1.32M
$ 12.07M
1082
Dynex
Dynex
DNX
$ 0.01204
0.00%
+4.88%
-9.75%
$ 1.29M
$ 3.66M
1083
MEZO
MEZO
MEZO
$ 0.01489
+3.30%
+1.01%
-5.82%
$ 1.29M
$ 4.13M
1084
$ 83.63
-0.18%
-1.37%
-1.44%
$ 1.26M
$ 699.42
1085
$ 142.52
-0.03%
+0.86%
+8.65%
$ 1.26M
$ 393.01
1086
DOGE
DOGE
DOGEGOV
$ 0.001289
-0.15%
-5.01%
-1.45%
$ 1.26M
$ 42.09M
1087
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01864
0.00%
-2.14%
-2.95%
$ 1.24M
$ 2.91M
1088
$ 955.36
+0.80%
-0.94%
-2.57%
$ 1.24M
$ 73.05
1089
$ 89.64
0.00%
-0.31%
+1.09%
$ 1.23M
$ 704.27
1090
NODE
NODE
NODE
$ 0.009217
+0.23%
+11.05%
-3.13%
$ 1.23M
$ 7.22M
1091
Welf
Welf
WELF
$ 0.0967
-0.92%
-2.42%
+8.27%
$ 1.23M
$ 516.31K
1092
Radiant
Radiant
RXD
$ 0.000077
-1.28%
-4.94%
-10.47%
$ 1.22M
$ 635.72M
1093
$ 9.257
-0.18%
+0.08%
-1.42%
$ 1.22M
$ 8.98K
1094
$ 334.83
-0.03%
+2.72%
+10.26%
$ 1.22M
$ 195.69
1095
MemeFi
MemeFi
MEMEFI
$ 0.0001217
-0.08%
-1.14%
-4.25%
$ 1.22M
$ 444.89M
1096
Luckycoin
Luckycoin
LKY
$ 0.06227
0.00%
-8.05%
-11.13%
$ 1.21M
$ 36.11K
1097
DevvE
DevvE
DEVVE
$ 0.01237
+0.08%
-6.97%
-61.02%
$ 1.20M
$ 8.08M
1098
Mobox
Mobox
MBOX
$ 0.002168
-1.54%
-35.29%
-55.49%
$ 1.20M
$ 41.62M
1099
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008011
+0.19%
-5.38%
-1.29%
$ 1.19M
$ 3.47M
1100
New XAI gork
New XAI gork
GORK
$ 0.0011718
+0.03%
-0.43%
+7.84%
$ 1.18M
$ 55.87M
1101
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01654
+0.06%
+1.97%
+4.89%
$ 1.17M
$ 1.09M
1102
MAGA
MAGA
MAGATRUMP
$ 0.02655
-0.08%
-6.98%
-5.85%
$ 1.17M
$ 3.14M
1103
XDAG
XDAG
XDAG
$ 0.0009143
-0.09%
-2.20%
-3.92%
$ 1.17M
$ 60.71M
1104
$ 60.79
-0.44%
+2.07%
+5.79%
$ 1.16M
$ 1.42K
1105
Areon Network
Areon Network
AREA
$ 0.00979
0.00%
-1.51%
-5.96%
$ 1.15M
$ 1.14M
1106
NodeAI
NodeAI
GPU
$ 0.01173
0.00%
-3.06%
+8.73%
$ 1.15M
$ 4.53M
1107
RocketX exchange
RocketX exchange
RVF
$ 0.01393
-0.29%
-2.73%
-0.36%
$ 1.15M
$ 374.37K
1108
$ 28.69
-0.17%
-0.35%
-2.59%
$ 1.13M
$ 2.05K
1109
$ 492.37
+0.07%
-0.93%
+0.80%
$ 1.13M
$ 115.17
1110
$ 0.000299
+0.27%
+0.50%
-14.55%
$ 1.13M
$ 72.53M
1111
Energi
Energi
NRG
$ 0.01097
0.00%
-0.36%
+1.67%
$ 1.13M
$ 2.21M
1112
NuNet
NuNet
NTX
$ 0.002224
-0.09%
-9.52%
-8.55%
$ 1.12M
$ 18.58M
1113
Obol
Obol
OBOL
$ 0.003757
+3.38%
+19.48%
+3.29%
$ 1.12M
$ 23.99M
1114
OGPU
OGPU
OGPU
$ 0.0566
0.00%
-0.18%
+4.62%
$ 1.11M
$ 115.29K
1115
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1923
+0.16%
-2.54%
-0.88%
$ 1.11M
$ 290.06K
1116
Katana Inu
Katana Inu
KATA
$ 0.0000296
0.00%
-5.13%
+15.63%
$ 1.10M
$ 437.61M
1117
Union
Union
UNION
$ 0.0005555
-8.01%
-19.32%
+48.61%
$ 1.10M
$ 90.17M
1118
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000298
+0.13%
-3.17%
-4.32%
$ 1.09M
$ 176.87M
1119
Dtec
Dtec
DTEC
$ 0.006285
-0.06%
-5.53%
-4.22%
$ 1.09M
$ 11.31M
1120
Matchain
Matchain
MAT
$ 0.06698
+1.20%
+4.27%
-4.04%
$ 1.09M
$ 1.09M
1121
Step App
Step App
FITFI
$ 0.000236
-0.04%
-6.13%
-18.41%
$ 1.08M
$ 222.87M
1122
Reality Metaverse
Reality Metaverse
RMV
$ 0.00441
+0.23%
-8.49%
-17.12%
$ 1.08M
$ 10.32M
1123
3ULL
3ULL
3ULL
$ 0.0000729
-0.27%
-6.57%
-4.39%
$ 1.07M
$ 293.97M
1124
$ 24.43
-0.04%
+5.26%
+4.49%
$ 1.07M
$ 3.42K
1125
Prosper
Prosper
PROSPER
$ 0.0208
+0.10%
-0.14%
+2.76%
$ 1.07M
$ 2.23M
1126
$ 16.07
-0.12%
0.00%
-1.23%
$ 1.07M
$ 4.19K
1127
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001064
-0.56%
+5.66%
-4.40%
$ 1.06M
$ 53.07M
1128
Cypherium
Cypherium
CPH
$ 0.002763
+0.11%
+13.74%
+28.46%
$ 1.05M
$ 22.08M
1129
Ethervista
Ethervista
VISTA
$ 1.1036
+0.24%
+0.04%
+0.56%
$ 1.04M
$ 47.81K
1130
Gaia
Gaia
GAIA
$ 0.006124
-0.47%
+4.73%
+0.33%
$ 1.04M
$ 10.38M
1131
$ 641.1
-0.13%
+4.91%
+6.90%
$ 1.03M
$ 99.50
1132
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
0.00%
-1.42%
+2.46%
$ 1.03M
$ 265.79K
1133
$ 77.8
+0.23%
+0.19%
+0.74%
$ 1.02M
$ 724.04
1134
HELLO
HELLO
HELLO
$ 0.0013893
+0.06%
-2.41%
+5.20%
$ 1.02M
$ 70.72M
1135
$ 42.89
+0.02%
+0.75%
+3.10%
$ 1.01M
$ 1.53K
1136
TOP Network
TOP Network
TOP
$ 0.0000701
+0.57%
+0.57%
+0.57%
$ 1.01M
$ 574.08M
1137
$ 32.51
+0.03%
+0.09%
+1.09%
$ 993.02K
$ 1.99K
1138
$ 194.78
+0.02%
-2.62%
-5.09%
$ 984.28K
$ 320.53
1139
VAIOT
VAIOT
VAI
$ 0.00249
-1.98%
-2.36%
-8.15%
$ 983.57K
$ 5.92M
1140
Vita Inu
Vita Inu
VINU
$ 0.000000001072
-0.64%
-12.64%
+0.74%
$ 970.71K
$ 73.41T
1141
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014681
-0.91%
-4.79%
+8.50%
$ 969.41K
$ 36.00T
1142
GraphLinq
GraphLinq
GLQ
$ 0.002851
0.00%
-2.80%
+1.57%
$ 969.34K
$ 18.93M
1143
EPNS
EPNS
PUSH
$ 0.010684
+0.15%
-1.50%
-0.42%
$ 967.70K
$ 5.48M
1144
$ 772.9
-0.01%
+0.10%
-4.23%
$ 962.44K
$ 73.47
1145
$ 78.95
+0.84%
-9.17%
-6.64%
$ 960.51K
$ 919.12
1146
Clore AI
Clore AI
CLORE
$ 0.001508
-0.07%
+0.13%
+3.65%
$ 957.39K
$ 39.58M
1147
$ 98.14
+0.45%
-0.33%
-0.44%
$ 953.56K
$ 608.76
1148
$ 341.63
+0.22%
-0.24%
+5.34%
$ 948.29K
$ 161.04
1149
$ 0.00148
+0.65%
-3.70%
+4.70%
$ 946.12K
$ 34.37M
1150
$ 154.26
+0.03%
-2.48%
-7.75%
$ 945.56K
$ 367.18
1151
Truth Network
Truth Network
TRUU
$ 0.00007663
+0.72%
-0.56%
+3.93%
$ 921.61K
$ 964.37M
1152
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001949
0.00%
-5.53%
+3.78%
$ 914.08K
$ 25.22T
1153
Verasity
Verasity
VRA
$ 0.00000985
+0.02%
+3.46%
+28.31%
$ 913.74K
$ 8.24B
1154
$ 104.3
-0.17%
+2.10%
+3.35%
$ 910.88K
$ 574.00
1155
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008594
0.00%
+0.67%
-13.10%
$ 907.25K
$ 940.08M
1156
BXE
BXE
BXE
$ 0.00302
0.00%
+3.31%
-0.13%
$ 901.26K
$ 5.53M
1157
BABB
BABB
BAX
$ 0.000010666
-1.23%
-3.91%
-5.61%
$ 889.11K
$ 94.34M
1158
Cellframe
Cellframe
CELL
$ 0.031
+0.45%
-1.62%
-14.16%
$ 888.00K
$ 2.57M
1159
$ 56.39
-0.42%
-0.05%
-2.91%
$ 882.02K
$ 1.29K
1160
KiloEx
KiloEx
KILO
$ 0.004186
+0.58%
-7.02%
-8.76%
$ 879.83K
$ 13.01M
1161
Blocksquare Token
Blocksquare Token
BST
$ 0.01414
+0.21%
-2.55%
+2.32%
$ 869.25K
$ 2.12M
1162
V Systems
V Systems
VSYS
$ 0.000234
0.00%
-0.04%
+0.99%
$ 868.79K
$ 221.60M
1163
$ 414.45
+0.05%
-2.32%
-0.69%
$ 861.94K
$ 139.32
1164
$ 326.69
+0.19%
+7.27%
+7.85%
$ 856.44K
$ 212.65
1165
Spectral
Spectral
SPEC
$ 0.05989
+0.18%
+0.03%
+9.10%
$ 848.54K
$ 913.61K
1166
IMGN Labs
IMGN Labs
IMGN
$ 0.00098
+0.20%
+12.73%
+33.69%
$ 843.72K
$ 59.49M
1167
AEROBUD
AEROBUD
AEROBUD
$ 0.000854
+1.42%
-2.39%
-6.02%
$ 833.23K
$ 6.86M
1168
$ 71.58
+0.29%
+0.36%
+4.90%
$ 827.82K
$ 765.63
1169
BRETT
BRETT
BRETTETH
$ 0.01183
+0.17%
-7.43%
-2.23%
$ 821.24K
$ 3.29M
1170
Baanx
Baanx
BXX
$ 0.003312
0.00%
-3.58%
-27.30%
$ 818.78K
$ 787.57K
1171
Acala Token
Acala Token
ACA
$ 0.000695
+0.45%
+3.12%
+6.42%
$ 812.82K
$ 86.07M
1172
LBRY Credits
LBRY Credits
LBC
$ 0.001238
+20.19%
-11.82%
-24.65%
$ 809.95K
$ 2.28M
1173
Artyfact
Artyfact
ARTY
$ 0.04013
-0.02%
+5.88%
-2.35%
$ 785.44K
$ 1.49M
1174
DeFi
DeFi
DEFI
$ 0.0002157
-0.14%
-2.39%
-3.31%
$ 783.87K
$ 143.96M
1175
Tales X
Tales X
X
$ 0.005195
+0.35%
-5.45%
-9.99%
$ 780.00K
$ 6.38M
1176
ARC
ARC
ARC
$ 0.000755
0.00%
+2.44%
-16.11%
$ 777.65K
$ 1.56M
1177
Matrix AI Network
Matrix AI Network
MAN
$ 0.00161
0.00%
-6.36%
0.00%
$ 773.84K
$ 15.46M
1178
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004369
+0.44%
-5.78%
-12.65%
$ 765.11K
$ 365.77M
1179
QORPO
QORPO
QORPO
$ 0.001206
0.00%
-16.59%
-24.42%
$ 753.22K
$ 22.59M
1180
Bifrost
Bifrost
BNC
$ 0.02005
+0.30%
-3.32%
-9.58%
$ 752.92K
$ 1.78M
1181
$ 384.17
+0.03%
-2.44%
-0.29%
$ 752.45K
$ 153.87
1182
Zygoswap
Zygoswap
ZSWAP
$ 0.0007679
+0.25%
-9.42%
-1.81%
$ 750.60K
$ 48.28M
1183
$ 130.75
-0.18%
-18.76%
-24.80%
$ 748.71K
$ 670.22
1184
Choise.com
Choise.com
CHO
$ 0.0014197
-0.10%
+0.01%
+12.07%
$ 741.47K
$ 9.64M
1185
Artrade
Artrade
ATR
$ 0.0005817
+0.33%
-1.27%
+1.00%
$ 735.14K
$ 141.80M
1186
MAIV
MAIV
MAIV
$ 0.0004091
0.00%
-1.87%
+0.12%
$ 729.41K
$ 23.08M
1187
RWA Inc.
RWA Inc.
RWAINC
$ 0.00148
0.00%
-4.27%
+5.71%
$ 727.52K
$ 5.73M
1188
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010271
+0.84%
-2.93%
-4.04%
$ 708.70K
$ 9.55B
1189
Chirp
Chirp
CHIRP
$ 0.006725
-0.04%
-0.72%
-3.87%
$ 708.52K
$ 9.48M
1190
Optimus
Optimus
OPTIMUS
$ 0.00741
0.00%
-3.39%
-1.20%
$ 704.21K
$ 655.76K
1191
Fuse Network
Fuse Network
FUSE
$ 0.003186
0.00%
-0.65%
+3.68%
$ 700.76K
$ 17.42M
1192
Phoenic
Phoenic
PNIC
$ 0.002669
+1.37%
-8.32%
-0.51%
$ 694.68K
$ 60.94M
1193
Mochi
Mochi
MOCHI
$ 0.0000007382
0.00%
-0.03%
-11.61%
$ 692.16K
$ 292.98M
1194
Singularity Finance
Singularity Finance
SFI
$ 0.004409
+0.07%
-0.61%
-0.59%
$ 683.11K
$ 12.61M
1195
$ 1,633.23
-0.28%
-1.15%
+3.28%
$ 680.42K
$ 35.85
1196
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001226
+0.08%
+0.65%
+0.82%
$ 678.14K
$ 30.21M
1197
Rubic
Rubic
RBC
$ 0.004098
-0.07%
-3.58%
+7.14%
$ 677.50K
$ 7.74M
1198
PointPay
PointPay
PXP
$ 0.02236
+0.09%
+8.55%
-3.04%
$ 670.50K
$ 6.75M
1199
AI3
AI3
AI3
$ 0.007015
+0.44%
-7.27%
+2.60%
$ 668.58K
$ 87.77K
1200
Meter Governance
Meter Governance
MTRG
$ 0.02057
+0.83%
+0.98%
-7.76%
$ 663.92K
$ 2.86M
1201
$ 108.33
-0.41%
-0.53%
-0.69%
$ 661.58K
$ 608.71
1202
bitsCrunch
bitsCrunch
BCUT
$ 0.001097
-0.27%
-1.35%
-3.01%
$ 660.53K
$ 48.06M
1203
SubQuery Network
SubQuery Network
SQT
$ 0.0001743
+0.06%
-1.58%
-5.48%
$ 659.65K
$ 306.35M
1204
Neurai
Neurai
XNA
$ 0.00003857
0.00%
-2.43%
-0.52%
$ 657.84K
$ 540.57M
1205
MultiVAC
MultiVAC
MTV
$ 0.00018162
-0.11%
-1.08%
-2.85%
$ 651.25K
$ 247.80M
1206
AI Avatar
AI Avatar
SGT
$ 0.0648
0.00%
-1.98%
-4.87%
$ 648.41K
$ 2.68M
1207
$ 268.04
-0.32%
-1.26%
-3.33%
$ 641.97K
$ 248.27
1208
$ 422.28
-0.04%
+2.06%
+8.18%
$ 638.92K
$ 136.47
1209
LinqAI
LinqAI
LNQ
$ 0.001774
+0.17%
-2.26%
-1.88%
$ 631.02K
$ 34.33M
1210
$ 28.063
+0.03%
+0.53%
+5.34%
$ 624.81K
$ 3.00K
1211
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05939
+0.17%
-0.13%
-1.29%
$ 611.16K
$ 462.30K
1212
MUBI
MUBI
MUBI
$ 0.0006391
-1.11%
-4.01%
+19.27%
$ 603.16K
$ 83.15M
1213
StreamCoin
StreamCoin
STRM
$ 0.0003719
-0.16%
-3.18%
+9.92%
$ 558.99K
$ 261.55M
1214
U2U Network
U2U Network
U2U
$ 0.0003625
+0.22%
-0.96%
-4.03%
$ 552.42K
$ 166.68M
1215
$ 275.53
-0.01%
+1.44%
+8.54%
$ 549.33K
$ 247.08
1216
Hive Intelligence
Hive Intelligence
HINT
$ 0.001188
+0.29%
-1.65%
-2.58%
$ 547.02K
$ 82.28M
1217
JetTon Game
JetTon Game
JETTON
$ 0.027
+0.15%
-1.10%
-4.82%
$ 543.13K
$ 1.96M
1218
Carnomaly
Carnomaly
CARR
$ 0.0003097
+0.88%
+3.13%
-5.44%
$ 541.98K
$ 15.81M
1219
$ 11.72
0.00%
+1.91%
+3.90%
$ 537.50K
$ 4.81K
1220
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000521
-0.02%
-2.98%
+3.31%
$ 521.10K
$ 101.61M
1221
Vertus
Vertus
VERT
$ 0.0009841
-0.18%
-0.26%
-5.34%
$ 518.24K
$ 22.26M
1222
$ 464.83
-0.36%
+1.65%
-3.32%
$ 517.36K
$ 129.10
1223
$ 14.21
+0.14%
-0.07%
+0.99%
$ 515.07K
$ 4.39K
1224
Creo Engine
Creo Engine
CREO
$ 0.0007431
+0.04%
-0.07%
+0.49%
$ 512.05K
$ 45.12M
1225
$ 14.255
+0.02%
-3.56%
-7.87%
$ 505.15K
$ 6.22K
1226
Reploy
Reploy
RAI
$ 0.04962
-0.39%
-0.35%
+24.55%
$ 490.60K
$ 1.11M
1227
Minati Coin
Minati Coin
MNTC
$ 0.0778
-0.13%
-28.88%
-39.41%
$ 488.20K
$ 9.04K
1228
MAGAETH
MAGAETH
MAGAETH
$ 0.000001244
+0.16%
-3.26%
-5.68%
$ 486.26K
$ 43.95B
1229
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00446
0.00%
-10.62%
-59.64%
$ 485.18K
$ 2.16M
1230
Rebel Cars
Rebel Cars
RC
$ 0.002323
0.00%
-4.48%
-3.33%
$ 479.36K
$ 2.73M
1231
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02607
-0.19%
-3.52%
-21.88%
$ 474.89K
$ 2.15M
1232
Eternal AI
Eternal AI
EAI
$ 0.001461
0.00%
-2.60%
+1.81%
$ 465.28K
$ 7.86M
1233
Dione Protocol
Dione Protocol
DIONE
$ 0.00003814
0.00%
-4.65%
-2.21%
$ 462.98K
$ 13.47M
1234
Shardeum
Shardeum
SHM
$ 0.000036
0.00%
+1.42%
-7.97%
$ 461.98K
$ 438.14M
1235
Flamingo
Flamingo
FLM
$ 0.0007946
+0.44%
-2.86%
+4.68%
$ 456.39K
$ 79.09M
1236
EstateX
EstateX
ESX
$ 0.000465
0.00%
-2.11%
-2.72%
$ 441.23K
$ 10.24M
1237
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
0.00%
0.00%
$ 440.00K
$ 132.76K
1238
$ 0.00683
+0.29%
+0.89%
+0.59%
$ 438.48K
$ 3.65M
1239
$ 60.91
-0.20%
-1.54%
+5.56%
$ 436.68K
$ 1.07K
1240
XELS
XELS
XELS
$ 0.020774
0.00%
+0.16%
+1.26%
$ 436.38K
$ 2.27M
1241
Port3 Network
Port3 Network
PORT3
$ 0.0006224
-0.03%
-14.68%
-25.51%
$ 435.27K
$ 84.21M
1242
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001422
0.00%
+0.21%
-26.59%
$ 426.74K
$ 37.92M
1243
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001453
-1.18%
-3.41%
-10.14%
$ 425.40K
$ 150.51M
1244
$ 21.82
-0.09%
+0.18%
-1.98%
$ 416.03K
$ 2.63K
1245
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05256
-0.52%
-1.55%
-5.78%
$ 401.12K
$ 1.03M
1246
Unizen
Unizen
ZCX
$ 0.000585
+0.17%
+1.54%
+2.22%
$ 397.98K
$ 81.20M
1247
Sensay
Sensay
SNSY
$ 0.0000749
-0.13%
-3.47%
-6.35%
$ 391.48K
$ 412.91M
1248
Rabi
Rabi
RABI
$ 0.0006363
+0.17%
-2.84%
-4.10%
$ 388.95K
$ 32.97M
1249
MagicCraft
MagicCraft
MCRT
$ 0.000077
+0.13%
-0.52%
+0.79%
$ 387.95K
$ 474.86M
1250
Humanode
Humanode
HMND
$ 0.001712
-1.27%
-5.90%
+3.27%
$ 387.05K
$ 23.19M
1251
LayerEdge
LayerEdge
EDGEN
$ 0.001322
+0.08%
-3.42%
+1.14%
$ 384.54K
$ 40.20M
1252
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03813
+0.58%
-0.70%
+28.37%
$ 382.40K
$ 1.51M
1253
PLEARN
PLEARN
PLN
$ 0.00427
+0.24%
-3.85%
-1.62%
$ 365.77K
$ 13.90M
1254
AS Monaco
AS Monaco
ASM
$ 0.05766
-1.76%
-11.84%
-14.17%
$ 365.31K
$ 923.23K
1255
THORWallet
THORWallet
TITN
$ 0.008582
+0.01%
-3.09%
-10.86%
$ 364.78K
$ 7.48M
1256
$ 21.28
+0.05%
+2.65%
+1.72%
$ 360.22K
$ 3.71K
1257
TRVL
TRVL
TRVL
$ 0.000852
+0.92%
-2.11%
+2.00%
$ 355.44K
$ 64.31M
1258
Bazaars
Bazaars
BZR
$ 56.397
+0.01%
-2.48%
+2.59%
$ 352.12K
$ 6.52K
1259
Common Protocol
Common Protocol
COMMON
$ 0.0001508
0.00%
-7.67%
-7.67%
$ 351.40K
$ 474.52M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.002153
0.00%
+0.84%
-25.23%
$ 348.32K
$ 5.62M
1261
$ 0.001008
+0.10%
-14.35%
-19.73%
$ 334.14K
$ 48.60M
1262
StarHeroes
StarHeroes
STARHEROES
$ 0.001371
-0.07%
+0.74%
+2.93%
$ 331.86K
$ 39.85M
1263
Heurist
Heurist
HEU
$ 0.00295
0.00%
+4.21%
-1.66%
$ 328.14K
$ 2.40M
1264
XRADERS
XRADERS
XR
$ 0.00505
-0.04%
-0.81%
-1.09%
$ 327.02K
$ 4.25M
1265
yesnoerror
yesnoerror
YNE
$ 0.0003225
+0.59%
+0.56%
+23.06%
$ 321.30K
$ 184.80M
1266
MILLI
MILLI
MILLI
$ 0.000001208
0.00%
-4.28%
-6.72%
$ 317.70K
$ 2.77B
1267
Biometric Financial
Biometric Financial
BIOFI
$ 0.000081
0.00%
-1.58%
-2.29%
$ 316.67K
$ 668.04M
1268
Sauber FT
Sauber FT
SAUBER
$ 0.1063
-0.28%
-1.03%
-1.94%
$ 303.26K
$ 515.38K
1269
$ 5.267
-0.23%
-2.86%
-4.28%
$ 302.69K
$ 12.90K
1270
Boba Cat
Boba Cat
BOBACAT
$ 0.0004918
0.00%
-0.59%
-1.46%
$ 301.41K
$ 1.32M
1271
Phoenix Global
Phoenix Global
PHB
$ 0.004148
+0.70%
+5.16%
+2.36%
$ 301.14K
$ 14.98M
1272
VinuChain
VinuChain
VC
$ 0.0003109
+0.49%
-9.08%
+20.04%
$ 299.30K
$ 28.27M
1273
PLAYZAP
PLAYZAP
PZP
$ 0.002639
+0.27%
+0.61%
+39.53%
$ 292.94K
$ 11.72M
1274
Portuma
Portuma
PORTUMA
$ 0.0000756
0.00%
-6.58%
-4.60%
$ 290.29K
$ 275.01M
1275
SUNCAT
SUNCAT
SUNCAT
$ 0.0002916
-2.46%
+1.05%
+1.94%
$ 289.40K
$ 189.98M
1276
4EVERLAND
4EVERLAND
4EVER
$ 0.0000882
+0.56%
-7.19%
+10.83%
$ 287.70K
$ 203.33M
1277
myDid
myDid
SYL
$ 0.00003706
+0.16%
-5.24%
-5.75%
$ 286.42K
$ 530.82M
1278
Hamster
Hamster
HAM
$ 0.0000000001179
+0.25%
-0.17%
+5.89%
$ 282.77K
$ 466.77T
1279
Sekuya
Sekuya
SKYA
$ 0.0005146
-0.47%
-1.38%
-4.18%
$ 279.96K
$ 17.95M
1280
$ 138.16
+0.01%
-2.95%
-6.75%
$ 275.06K
$ 456.75
1281
Cosplay Token
Cosplay Token
COT
$ 0.000672
+1.05%
+0.60%
-0.88%
$ 265.80K
$ 14.07M
1282
E Money Network
E Money Network
EMYC
$ 0.001154
+0.09%
-1.54%
-17.23%
$ 262.68K
$ 29.07M
1283
ORBOFI
ORBOFI
OBI
$ 0.0001803
-6.39%
+0.11%
-23.34%
$ 258.54K
$ 915.03K
1284
SENSORIUM
SENSORIUM
SENSO
$ 0.003664
-0.03%
-4.89%
+21.01%
$ 257.04K
$ 7.89M
1285
Factor
Factor
FACT
$ 0.2153
-1.87%
-13.64%
-18.07%
$ 254.75K
$ 3.27K
1286
CYBRO
CYBRO
CYBRO
$ 0.001917
-0.26%
-2.30%
+0.42%
$ 253.54K
$ 12.09M
1287
Privasea AI
Privasea AI
PRAI
$ 0.0007307
-0.45%
+0.04%
+1.02%
$ 246.31K
$ 77.75M
1288
$ 18.77
0.00%
-1.16%
+1.24%
$ 241.85K
$ 3.44K
1289
$ 116.38
-0.10%
-3.56%
+0.47%
$ 241.44K
$ 570.91
1290
TENUP
TENUP
TUP
$ 0.00223
0.00%
+3.72%
-8.23%
$ 234.98K
$ 447.68K
1291
Aipocalypto
Aipocalypto
AIPO
$ 0.001641
0.00%
-0.49%
-27.39%
$ 228.92K
$ 8.27M
1292
Fleek
Fleek
FLK
$ 0.01135
0.00%
-2.39%
-4.35%
$ 228.60K
$ 4.91M
1293
enfineo
enfineo
ENF
$ 0.005559
-0.05%
-0.14%
+8.06%
$ 226.20K
$ 2.89M
1294
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0021064
-1.40%
-0.35%
-9.06%
$ 225.13K
$ 27.48M
1295
$ 1,082.16
+0.07%
-1.86%
+15.21%
$ 223.77K
$ 63.15
1296
$ 17.21
-0.12%
-0.58%
-4.28%
$ 223.18K
$ 3.16K
1297
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
0.00%
-5.70%
$ 213.69K
$ 1.96T
1298
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002275
+1.07%
-7.45%
-28.44%
$ 207.53K
$ 24.19M
1299
Ispolink Token
Ispolink Token
ISP
$ 0.00002508
+0.20%
-12.57%
-17.52%
$ 203.05K
$ 1.99B
1300
MTP
MTP
MTP
$ 0.0002285
+1.63%
-4.40%
-13.26%
$ 202.66K
$ 247.33M
1301
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02882
+1.37%
-2.08%
+0.63%
$ 201.29K
$ 1.94M
1302
Mindfak
Mindfak
MINDFAK
$ 0.0002902
+0.03%
+2.47%
+20.02%
$ 200.24K
$ 392.31M
1303
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00889
0.00%
-18.01%
-26.18%
$ 193.83K
$ 5.44M
1304
Tradetomato
Tradetomato
TTM
$ 0.002401
-0.08%
-0.12%
+0.13%
$ 193.61K
$ 41.67K
1305
$ 169.75
-0.08%
+1.79%
+3.44%
$ 190.48K
$ 334.97
1306
GameGPT
GameGPT
DUEL
$ 0.0000226
0.00%
0.00%
-1.91%
$ 189.63K
$ 3.53M
1307
Fruits
Fruits
FRTS
$ 0.000008488
+0.21%
-3.81%
-8.11%
$ 179.24K
$ 8.66B
1308
Coldstack
Coldstack
CLS
$ 0.007579
0.00%
+0.08%
-3.02%
$ 178.21K
$ 140.55K
1309
Stobox
Stobox
STBU
$ 0.001186
0.00%
+3.49%
+18.01%
$ 177.90K
$ 72.59K
1310
MILC Platform
MILC Platform
MLT
$ 0.0014181
0.00%
-9.55%
+49.27%
$ 176.44K
$ 135.14K
1311
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002712
-1.91%
-16.38%
-18.13%
$ 175.88K
$ 186.93M
1312
Leeds United FC
Leeds United FC
LUFC
$ 0.03411
-0.06%
-12.16%
+9.55%
$ 173.71K
$ 1.52M
1313
EMR
EMR
EMR
$ 0.0002053
0.00%
-8.59%
-29.05%
$ 171.99K
$ 151.96M
1314
Skate
Skate
SKATE
$ 0.0010493
-1.36%
+5.85%
-2.19%
$ 167.57K
$ 54.21M
1315
$ 622.19
+0.51%
+1.90%
+8.77%
$ 167.09K
$ 111.23
1316
Octo Gaming
Octo Gaming
OTK
$ 0.00034
0.00%
-5.37%
+2.66%
$ 166.44K
$ 17.93M
1317
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002047
+0.05%
+2.71%
+2.50%
$ 163.32K
$ 12.55M
1318
Inspect
Inspect
INSP
$ 0.000206
-1.69%
-4.50%
-36.30%
$ 162.55K
$ 272.39M
1319
$ 163.32
+0.15%
+2.76%
+10.59%
$ 160.40K
$ 390.46
1320
Rivalz Network
Rivalz Network
RIZ
$ 0.0001375
-0.22%
+1.39%
+1.02%
$ 159.41K
$ 450.30M
1321
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0158
-0.19%
-4.24%
-3.42%
$ 158.25K
$ 2.03M
1322
SinVerse
SinVerse
SIN
$ 0.0001699
+0.18%
-0.23%
-0.35%
$ 156.47K
$ 129.24M
1323
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002524
+2.59%
+13.02%
+25.45%
$ 154.78K
$ 2.52B
1324
LETSTOP
LETSTOP
STOP
$ 0.002038
-0.20%
-1.97%
-3.04%
$ 153.92K
$ 9.16M
1325
Tada
Tada
TADA
$ 0.000223
0.00%
-10.80%
-10.08%
$ 151.07K
$ 9.60M
1326
TRUST AI
TRUST AI
TRT
$ 0.0396
+1.53%
+28.48%
+115.76%
$ 150.86K
$ 581.86K
1327
Azuro
Azuro
AZUR
$ 0.00073
+0.69%
+1.53%
-10.29%
$ 146.94K
$ 13.82M
1328
$ 2,623.35
-0.81%
+5.63%
+1.74%
$ 144.28K
$ 23.92
1329
SOON
SOON
MRSOON
$ 0.000002067
+0.10%
+1.56%
+0.68%
$ 136.92K
$ 25.49B
1330
Bombie
Bombie
BOMB
$ 0.00001511
-0.07%
+0.33%
-0.20%
$ 136.17K
$ 3.90B
1331
LightLink
LightLink
LL
$ 0.001655
0.00%
+2.91%
+8.14%
$ 135.57K
$ 31.58M
1332
$ 22.99
+0.04%
-1.56%
-14.68%
$ 135.36K
$ 3.08K
1333
Router Protocol
Router Protocol
ROUTE
$ 0.0002047
+0.29%
0.00%
-19.62%
$ 133.19K
$ 144.82M
1334
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003102
-0.51%
-2.42%
-3.39%
$ 133.00K
$ 69.86M
1335
Node Pay
Node Pay
NC
$ 0.0002903
+0.79%
-5.81%
-18.90%
$ 122.94K
$ 40.16M
1336
dego.finance
dego.finance
DEGO
$ 0.005569
+0.60%
+1.46%
-10.92%
$ 116.68K
$ 10.13M
1337
Paysenger
Paysenger
EGO
$ 0.0005478
-0.76%
-0.76%
-1.51%
$ 110.03K
$ 81.71M
1338
Chainge
Chainge
XCHNG
$ 0.0002257
0.00%
-36.24%
-34.66%
$ 106.99K
$ 4.24M
1339
Bondex
Bondex
BDXN
$ 0.0006587
-0.27%
-5.52%
-11.44%
$ 105.41K
$ 90.12M
1340
COMAI
COMAI
COMAI
$ 0.00144
0.00%
+58.24%
+242.86%
$ 102.47K
$ 75.12K
1341
$ 392.73
+0.09%
+2.53%
+6.31%
$ 101.58K
$ 167.51
1342
Vestate
Vestate
VES
$ 0.000696
0.00%
+0.29%
0.00%
$ 100.02K
$ 24.01M
1343
Wicrypt
Wicrypt
WNT
$ 0.0038046
-0.83%
-0.33%
+2.14%
$ 99.35K
$ 19.10M
1344
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02978
-0.81%
-5.04%
+0.86%
$ 96.75K
$ 1.78M
1345
AME Chain
AME Chain
AME
$ 0.0001936
-0.10%
-2.03%
-15.69%
$ 96.75K
$ 325.25M
1346
Medieval Empires
Medieval Empires
MEE
$ 0.0001688
0.00%
+0.54%
+5.23%
$ 94.48K
$ 330.72M
1347
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003023
+4.24%
-17.94%
-62.45%
$ 93.74K
$ 173.37T
1348
$ 990.26
+0.44%
+2.85%
+8.56%
$ 93.00K
$ 62.27
1349
Sharpe AI
Sharpe AI
SAI
$ 0.0008206
+0.02%
-3.36%
-4.03%
$ 91.76K
$ 110.36M
1350
Hund on Sol
Hund on Sol
HUND
$ 0.000229
-0.09%
-3.95%
-0.91%
$ 91.50K
$ 113.87M
1351
Zelwin
Zelwin
ZLW
$ 0.001214
-0.08%
+0.17%
-1.38%
$ 87.67K
$ 8.18M
1352
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003842
-0.03%
-4.14%
-6.52%
$ 84.03K
$ 141.14M
1353
The Epiko
The Epiko
EPIKO
$ 0.0004791
+0.21%
-8.78%
-9.31%
$ 84.00K
$ 38.67M
1354
Brazil National Fan
Brazil National Fan
BFT
$ 0.002788
+0.77%
-29.47%
-71.29%
$ 82.84K
$ 16.94M
1355
Overlay Protocol
Overlay Protocol
OVL
$ 0.007505
+0.03%
-0.47%
+0.36%
$ 82.36K
$ 8.69M
1356
$ 68.74
+0.25%
-2.80%
+0.41%
$ 77.02K
$ 944.44
1357
$ 16.61
+0.12%
+0.06%
-1.43%
$ 74.65K
$ 3.53K
1358
Laika AI
Laika AI
LKI
$ 0.0001683
0.00%
-17.50%
-18.14%
$ 72.07K
$ 293.58M
1359
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001529
+0.92%
-9.10%
-10.74%
$ 70.44K
$ 1.53M
1360
Black Mirror
Black Mirror
MIRROR
$ 0.0007306
+0.05%
+0.38%
-5.08%
$ 70.12K
$ 59.36M
1361
$ 408.68
+0.55%
+0.71%
-0.63%
$ 68.22K
$ 152.10
1362
Spain National Fan
Spain National Fan
SNFT
$ 0.00276
0.00%
-30.98%
-80.07%
$ 63.17K
$ 15.91M
1363
$ 46.78
+0.06%
-0.98%
-4.80%
$ 62.65K
$ 1.27K
1364
EYWA
EYWA
EYWA
$ 0.0006213
+0.02%
-0.96%
-4.60%
$ 62.10K
$ 26.39M
1365
MARS4
MARS4
MARS4
$ 0.0000241
+0.79%
-1.42%
+4.57%
$ 60.26K
$ 2.30B
1366
Gata
Gata
GATA
$ 0.0005322
+0.55%
-0.85%
-2.90%
$ 60.04K
$ 103.80M
1367
$ 187.82
+0.42%
-2.92%
+1.87%
$ 59.71K
$ 315.89
1368
Hivello
Hivello
HVLO
$ 0.00005239
-0.02%
-0.42%
-1.04%
$ 56.83K
$ 380.92M
1369
$ 3.912
-0.26%
-0.74%
-3.34%
$ 53.74K
$ 18.31K
1370
Units.Network
Units.Network
UNIT0
$ 0.01021
+0.14%
+4.45%
+22.77%
$ 52.08K
$ 5.71M
1371
$ 684.01
+0.07%
+0.45%
-0.64%
$ 49.23K
$ 91.72
1372
CRAT
CRAT
CRAT
$ 0.001619
0.00%
+0.37%
-8.53%
$ 48.60K
$ 45.75M
1373
$ 2.834
+0.04%
+4.69%
+2.90%
$ 46.53K
$ 23.10K
1374
Carbon Browser
Carbon Browser
CSIX
$ 0.0001132
+0.44%
-17.13%
-17.97%
$ 44.89K
$ 4.99M
1375
$ 50.9
+0.02%
-0.10%
-0.10%
$ 44.30K
$ 1.12K
1376
$ 195.24
+0.64%
-0.42%
+2.01%
$ 39.91K
$ 326.62
1377
$ 5.527
+0.07%
+2.82%
+8.72%
$ 39.35K
$ 14.90K
1378
MASS
MASS
MASS
$ 0.0003678
-0.21%
-6.23%
-23.06%
$ 37.50K
$ 143.63M
1379
Dexlab
Dexlab
XLAB
$ 0.0000000964
+0.10%
-15.91%
-44.10%
$ 34.01K
$ 534.97B
1380
$ 341.95
+0.22%
-1.20%
-5.16%
$ 33.95K
$ 164.03
1381
$ 114.89
-0.21%
-1.79%
-4.89%
$ 30.12K
$ 526.43
1382
$ 182.85
+0.26%
+0.02%
-3.61%
$ 28.78K
$ 302.83
1383
$ 25.39
+0.55%
-0.04%
-2.98%
$ 26.40K
$ 2.35K
1384
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000739
0.00%
-0.14%
-0.94%
$ 26.08K
$ 74.54M
1385
$ 220.2
-0.27%
-0.66%
-4.37%
$ 25.11K
$ 276.67
1386
NeurochainAI
NeurochainAI
NCN
$ 0.00008277
0.00%
+0.06%
-27.74%
$ 22.58K
$ 5.14M
1387
MBD Financials
MBD Financials
MBD
$ 0.00000085
-1.15%
-40.69%
-27.12%
$ 22.31K
$ 7.80B
1388
$ 7.06
0.00%
-0.28%
+1.00%
$ 21.52K
$ 9.68K
1389
$ 108.84
-0.25%
-2.24%
-7.51%
$ 21.27K
$ 572.41
1390
$ 215.31
+0.01%
-1.04%
-2.36%
$ 20.29K
$ 260.67
1391
$ 49.61
+0.02%
+0.61%
+2.98%
$ 17.60K
$ 1.13K
1392
$ 14.27
+0.07%
0.00%
-5.24%
$ 15.89K
$ 3.89K
1393
$ 436.66
-0.26%
+2.82%
+4.36%
$ 15.24K
$ 138.99
1394
$ 56.75
-0.19%
-0.56%
+0.94%
$ 15.04K
$ 1.02K
1395
$ 239.65
+0.26%
-1.90%
+2.24%
$ 12.10K
$ 240.56
1396
$ 259.27
+0.05%
+0.22%
-4.71%
$ 11.96K
$ 220.00
1397
$ 461.94
-0.04%
+0.50%
-1.45%
$ 10.81K
$ 122.38
1398
$ 519.89
-0.34%
-5.38%
-5.66%
$ 9.04K
$ 108.39
1399
MINX TOKEN
MINX TOKEN
MINX
$ 0.0038
-0.27%
+6.53%
-13.79%
$ 8.88K
$ 7.85M
1400
$ 15.96
-0.13%
+1.92%
+6.69%
$ 8.83K
$ 3.97K
1401
$ 96.04
+0.06%
+0.38%
+3.89%
$ 7.33K
$ 582.19
1402
$ 455.01
-0.08%
+0.07%
+3.12%
$ 7.00K
$ 127.94
1403
$ 22.56
+0.13%
-0.97%
-5.57%
$ 5.29K
$ 2.49K
1404
$ 232.07
+0.19%
-1.31%
-3.68%
$ 5.23K
$ 249.67
1405
$ 336.03
+0.10%
+5.26%
+4.01%
$ 4.51K
$ 201.05
1406
$ 203.88
+0.03%
-0.96%
+10.34%
$ 4.40K
$ 283.98
1407
$ 153.7
+0.26%
-2.94%
-0.73%
$ 3.03K
$ 389.56
1408
$ 161.32
-0.25%
-4.78%
-6.70%
$ 2.14K
$ 403.02
1409
$ 104.43
-0.11%
-3.19%
+4.64%
$ 1.97K
$ 579.26
1410
$ 145.02
+0.16%
-0.77%
+3.38%
$ 1.92K
$ 433.52
1411
Zynecoin
Zynecoin
ZYN
$ 0.00003424
+0.18%
-2.87%
-17.29%
$ 1.43K
$ 498.81M
1412
$ 18.06
-0.22%
-4.96%
+7.07%
$ 1.42K
$ 3.24K
1413
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000139
+34.95%
-70.17%
-76.40%
$ 1.02K
$ 3.50M
1414
$ 609.94
+0.06%
-0.80%
-0.51%
$ 770.75
$ 100.17
1415
Nexus
Nexus
NEX
$ 0.000002784
-0.64%
-15.44%
-6.63%
--
$ 33.89B
1416
CarFi
CarFi
CARFI
$ 0.4525
0.00%
+0.56%
-0.33%
--
$ 110.74K
1417
ALKIMI
ALKIMI
ALKIMI
$ 0.001473
0.00%
-3.65%
-18.95%
--
$ 4.04M
1418
Bitlayer
Bitlayer
BTR
$ 0.01921
+0.05%
-3.46%
-5.27%
--
$ 6.04M
1419
TPRO Network
TPRO Network
TPRO
$ 0.000451
-0.44%
-2.80%
-8.70%
--
$ 37.00M
1420
Tatsu
Tatsu
TATSU
$ 0.753
-1.30%
-10.56%
+43.77%
--
$ 5.06K
1421
CodexField
CodexField
CODEX
$ 15.432
-0.03%
-0.80%
-1.23%
--
$ 1.26K
1422
UNC
UNC
UNC
$ 0.001653
+1.44%
+28.35%
-1.34%
--
$ 58.35M
1423
Utya
Utya
UTYA
$ 0.01653
+0.12%
-9.36%
-12.51%
--
$ 4.20M
1424
Metti Token
Metti Token
MTT
$ 16.7
+0.06%
-11.55%
-15.83%
--
$ 438.63
1425
XTM
XTM
XTM
$ 0.000526
-0.38%
-3.29%
-2.94%
--
$ 6.00M
1426
o1.exchange
o1.exchange
O
$ 0.5312
-4.74%
-16.68%
+63.90%
--
$ 1.19M
1427
Swarm Network
Swarm Network
TRUTH
$ 0.01571
-0.32%
+6.77%
+37.09%
--
$ 21.43M
1428
Qlindo
Qlindo
QLINDO
$ 0.0005287
+11.31%
-15.08%
-11.88%
--
$ 105.04M
1429
NEET
NEET
NEET
$ 0.02218
-0.23%
-3.15%
-11.53%
--
$ 2.96M
1430
GoldFinger
GoldFinger
GF
$ 0.001693
0.00%
+1.10%
-18.90%
--
$ 153.61K
1431
XEN Crypto
XEN Crypto
XEN
$ 0.000000006521
-0.22%
-2.55%
+6.45%
--
$ 9.96T
1432
KlipAI
KlipAI
KLIP
$ 0.003885
+0.57%
-3.95%
-3.95%
--
$ 17.91M
1433
dovu
dovu
DOVU
$ 0.0015902
0.00%
-2.97%
-6.14%
--
$ 7.45K
1434
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008416
-0.66%
+6.59%
+6.79%
--
$ 8.16B
1435
Flork
Flork
FLORK
$ 0.0000002879
-2.62%
-15.69%
-18.07%
--
$ 172.92B
1436
Turingbitchain
Turingbitchain
TBC
$ 8.016
+0.04%
+1.24%
-0.76%
--
$ 26.94K
1437
Dexsport
Dexsport
DESU
$ 0.016369
+0.18%
+0.47%
+1.06%
--
$ 533.25K
1438
Vidaio
Vidaio
SN85
$ 1.65
-0.48%
-10.52%
-3.21%
--
$ 4.74K
1439
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0027778
+0.01%
-3.09%
-5.26%
--
$ 2.70M
1440
SOEX
SOEX
SOEX
$ 0.004791
+0.31%
+1.23%
+14.89%
--
$ 4.51M
1441
xx network
xx network
XX
$ 0.00404
0.00%
+7.16%
-7.76%
--
$ 717.52K
1442
$ 28.18
-0.11%
--
--
--
$ 1.50K
1443
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.33K
1444
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003565
+7.72%
+13.68%
-20.37%
--
$ 92.12M
1445
Clash
Clash
CLASH
$ 0.010677
-3.96%
-9.07%
+0.95%
--
$ 5.51M
1446
ONI
ONI
ONI
$ 0.005008
+0.48%
-5.24%
-2.26%
--
$ 6.35M
1447
PhyChain
PhyChain
PHYCHAIN
$ 0.2842
+4.41%
-12.64%
-37.66%
--
$ 300.13K
1448
Hantavirus
Hantavirus
HANTA
$ 0.000139
+0.28%
-8.97%
-23.03%
--
$ 374.71M
1449
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01115
0.00%
+0.09%
+0.45%
--
$ 734.75K
1450
Solstice Finance
Solstice Finance
SLX
$ 0.1567
+0.95%
+10.26%
-12.63%
--
$ 1.64M
1451
Cattoverse
Cattoverse
CS
$ 1.3328
-4.29%
-12.49%
--
--
$ 29.19K
1452
$ 198.36
+0.10%
--
--
--
$ 220.30
1453
TICS
TICS
TICS
$ 0.02566
-0.19%
-8.65%
-16.12%
--
$ 10.28M
1454
memes will continue
memes will continue
MEMES
$ 0.0007496
-2.93%
-10.76%
-21.02%
--
$ 72.77M
1455
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001251
-0.16%
+0.24%
-7.85%
--
$ 6.37M
1456
$ 23.97
+0.08%
--
--
--
$ 1.74K
1457
$ 0.01292
+0.31%
-2.86%
+5.04%
--
$ 11.21K
1458
Mixin
Mixin
XIN
$ 54.1
+0.56%
-1.59%
+0.56%
--
$ 437.86
1459
Stability World AI
Stability World AI
AIW
$ 0.0003915
+0.31%
-2.15%
-2.95%
--
$ 190.61M
1460
Ready to Fight
Ready to Fight
RTF
$ 0.005649
0.00%
-0.58%
-2.11%
--
$ 19.42M
1461
BitcoinOS
BitcoinOS
BOS
$ 0.00008
-2.47%
+6.76%
+8.22%
--
$ 140.00M
1462
RUJI
RUJI
RUJI
$ 0.2458
0.00%
+4.06%
+1.53%
--
$ 2.45K
1463
TRIPLET
TRIPLET
TRIPLET
$ 0.005331
-1.25%
-14.32%
-14.82%
--
$ 10.51M
1464
LiveArt
LiveArt
ART
$ 0.0002866
-0.21%
-2.05%
-4.63%
--
$ 199.34M
1465
ICECREAM
ICECREAM
ICECREAM
$ 0.00108
0.00%
-4.76%
-7.77%
--
$ 8.82M
1466
PUBLIC
PUBLIC
PUBLIC
$ 0.01193
+0.08%
-0.67%
-3.08%
--
$ 4.56M
1467
Nexum
Nexum
NEXM
$ 0.005052
0.00%
-9.38%
-14.69%
--
$ 845.96K
1468
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00010873
-0.79%
-8.34%
+18.31%
--
$ 470.24M
1469
Backstage
Backstage
BKS
$ 0.0007085
-0.56%
+0.03%
-32.37%
--
$ 23.59M
1470
PayAI Network
PayAI Network
PAYAI
$ 0.005265
+4.61%
-8.86%
-13.69%
--
$ 12.20M
1471
Medifakt
Medifakt
FAKT
$ 0.0005722
-0.33%
-0.33%
+0.88%
--
$ 17.65M
1472
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017732
-3.12%
-2.88%
-18.44%
--
$ 3.78M
1473
Love Bit
Love Bit
LB
$ 0.000000104
+0.48%
-12.84%
-36.40%
--
$ 197.07B
1474
QBX
QBX
QBX
$ 0.0003864
-0.23%
-8.11%
-8.46%
--
$ 42.41M
1475
Goldfish Gold
Goldfish Gold
GGBR
$ 4.2
-0.05%
-2.85%
-0.87%
--
$ 18.02K
1476
VPEPE
VPEPE
VPEPE
$ 0.01249
-0.24%
+10.10%
+10.29%
--
$ 805.38K
1477
Dragonswap
Dragonswap
DRG
$ 0.01028
0.00%
0.00%
+0.78%
--
$ 851.24K
1478
XP8
XP8
XP8
$ 0.00073
0.00%
-5.19%
-1.35%
--
$ 158.25K
1479
Vimverse
Vimverse
VIM
$ 0.0001396
+0.36%
-35.91%
-97.12%
--
$ 60.80M
1480
XEFFY
XEFFY
XEF
$ 0.0122281
-0.18%
+24.46%
--
--
$ 9.13M
1481
SedraCoin
SedraCoin
SDR
$ 0.000005644
-4.86%
-5.93%
+43.87%
--
$ 321.58M
1482
TrueBit
TrueBit
TRU1
$ 0.005708
-0.73%
+4.25%
+8.04%
--
$ 9.77M
1483
Immunefi
Immunefi
IMU
$ 0.001852
+0.82%
+40.20%
+38.61%
--
$ 45.68M
1484
ChangeX
ChangeX
CHANGE
$ 0.00121979
0.00%
-12.24%
-14.07%
--
$ 3.80M
1485
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000742
+0.13%
-3.00%
-3.51%
--
$ 14.22M
1486
Doran
Doran
DRN
$ 0.1044
-0.29%
-2.78%
-3.68%
--
$ 471.50K
1487
3KDS
3KDS
3KDS
$ 0.0009405
-0.07%
-0.81%
+1.45%
--
$ 56.60M
1488
USD.AI
USD.AI
CHIP
$ 0.03803
+0.98%
+8.03%
+14.61%
--
$ 7.34M
1489
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0012176
-6.94%
-27.79%
+24.13%
--
$ 45.93M
1490
Unibase
Unibase
UB
$ 0.1167
+0.71%
-3.06%
-13.67%
--
$ 1.25M
1491
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03188
+0.76%
+2.45%
-32.90%
--
$ 5.21M
1492
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002262
+0.76%
-1.22%
-10.06%
--
$ 238.59M
1493
Red Horse
Red Horse
RH
$ 0.011747
+0.19%
-0.91%
-1.14%
--
$ 7.71M
1494
Songbird
Songbird
SGB
$ 0.0009875
0.00%
-10.34%
-9.40%
--
$ 65.05M
1495
Momo
Momo
MOMO
$ 0.0003791
-0.19%
0.00%
-22.80%
--
$ 145.66M
1496
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002558
-0.04%
+6.75%
+1.91%
--
$ 23.59M
1497
Kuvi
Kuvi
KUVI
$ 0.02148
+0.28%
-8.48%
-9.55%
--
$ 1.48M
1498
Dolphin
Dolphin
POD
$ 0.2768
-0.79%
-4.93%
+8.17%
--
$ 212.95K
1499
NEXST
NEXST
NXT
$ 0.27681
-0.53%
-0.38%
-12.89%
--
$ 2.38M
1500
Trading Payment
Trading Payment
TPTU
$ 0.06018
-0.03%
-0.05%
-1.31%
--
$ 795.05K
1501
Hippius
Hippius
SN75
$ 3.947
+0.48%
-5.21%
+6.33%
--
$ 1.52K
1502
Amocucinare
Amocucinare
AMORE
$ 0.000943
+1.39%
+5.82%
+4.76%
--
$ 26.74M
1503
Collector Crypt
Collector Crypt
CARDS
$ 0.30953
-1.11%
+4.66%
+34.48%
--
$ 1.16M
1504
PUNKVISM
PUNKVISM
PVT
$ 0.0002211
0.00%
+1.27%
+6.33%
--
$ 164.16M
1505
TonCapy
TonCapy
TCAPY
$ 0.0000004118
+0.12%
-0.24%
-0.51%
--
$ 168.77B
1506
$ 116.61
-0.60%
-0.71%
+15.14%
--
$ 575.00
1507
Iron Fish
Iron Fish
IRON
$ 0.07326
-0.49%
-5.43%
-25.27%
--
$ 770.36K
1508
Build N Build
Build N Build
共建
$ 0.001201
+0.08%
+9.04%
-19.92%
--
$ 48.56M
1509
gitlawb
gitlawb
GITLAWB
$ 0.00006638
-0.05%
-9.20%
-9.46%
--
$ 945.55M
1510
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005237
-0.02%
-1.77%
-8.56%
--
$ 11.83M
1511
Wrapped REACT
Wrapped REACT
REACT
$ 0.00922
0.00%
-0.97%
-9.34%
--
$ 303.16K
1512
Chimpzee
Chimpzee
CHMPZ
$ 0.0000122
+0.08%
-2.39%
-11.25%
--
$ 2.22B
1513
ATLA
ATLA
ATLA
$ 152.5962
-0.48%
-1.79%
-5.29%
--
$ 6.37K
1514
MXN
MXN
MXN
$ 0.05597
-0.04%
-0.43%
-0.87%
--
$ 1.03M
1515
UDAO
UDAO
UDAO
$ 0.0723
+0.01%
-1.58%
-1.01%
--
$ 278.07K
1516
Dupe
Dupe
DUPE
$ 0.004858
+0.68%
-1.76%
+1.95%
--
$ 12.60M
1517
SyncVault
SyncVault
SVTS
$ 0.09365
+0.01%
-2.68%
-1.11%
--
$ 91.85K
1518
Hooli
Hooli
HOOLI
$ 0.0003537
-7.65%
-6.41%
-19.95%
--
$ 131.83M
1519
Presens Network
Presens Network
SENS
$ 0.000014
+9.38%
-45.31%
-96.82%
--
$ 1.68B
1520
Effect AI
Effect AI
EFFECT
$ 0.002552
+0.39%
-1.01%
+18.30%
--
$ 4.95M
1521
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006403
+0.03%
+0.06%
+0.28%
--
$ 97.72M
1522
LienFi
LienFi
LFI
$ 0.00008242
+1.01%
+9.96%
-32.61%
--
$ 728.05M
1523
MindHive
MindHive
MINDHIVE
$ 0.0008728
+0.10%
-0.73%
-1.57%
--
$ 5.91M
1524
Kazar
Kazar
KAZAR
$ 0.16987
-2.38%
--
--
--
$ 6.90M
1525
$ 52.2
-0.04%
+7.69%
-4.64%
--
$ 1.45K
1526
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0003711
+2.42%
-5.94%
-16.47%
--
$ 152.21M
1527
RISE
RISE
RISE
$ 0.001674
0.00%
-5.42%
-8.07%
--
$ 2.35M
1528
DIN
DIN
DIN
$ 0.004188
-0.29%
+1.71%
-13.82%
--
$ 2.53M
1529
ADO Protocol
ADO Protocol
ADO
$ 0.010298
0.00%
-0.97%
+25.85%
--
$ 1.55K
1530
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006427
-0.02%
-1.78%
-1.50%
--
$ 34.18M
1531
Capybobo
Capybobo
PYBOBO
$ 0.0007158
-0.04%
-0.54%
-2.27%
--
$ 76.87M
1532
Force
Force
FRC
$ 0.0002179
+0.18%
0.00%
+0.37%
--
$ 28.47M
1533
Play AI
Play AI
PLAI
$ 0.001821
+0.05%
-0.87%
-2.98%
--
$ 34.48M
1534
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.02844
-0.28%
+1.70%
+8.29%
--
$ 22.32K
1535
KulaDAO
KulaDAO
KULA
$ 0.06523
0.00%
+1.19%
-11.64%
--
$ 88.76K
1536
MBOOM
MBOOM
MBOOM
$ 0.0022618
-0.27%
-0.28%
+0.11%
--
$ 18.11M
1537
COCA
COCA
COCA
$ 1.30941
-0.11%
+2.58%
+2.17%
--
$ 199.67K
1538
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001683
+0.18%
-1.40%
+2.92%
--
$ 120.30M
1539
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04348
+0.66%
-5.61%
-17.51%
--
$ 1.65M
1540
$ 851.53
+0.07%
--
--
--
$ 48.41
1541
QAIT
QAIT
QAIT
$ 0.022008
-0.36%
-1.05%
+2.20%
--
$ 3.26M
1542
Stohn Coin
Stohn Coin
SOH
$ 0.0029
0.00%
0.00%
-3.33%
--
$ 8.09K
1543
$ 410.24
-0.10%
--
--
--
$ 106.28
1544
Tradeleaf
Tradeleaf
TLF
$ 0.010021
+0.02%
+0.04%
+4.47%
--
$ 11.64M
1545
KGEN
KGEN
KGEN
$ 0.1717
-0.12%
-5.93%
+2.33%
--
$ 354.06K
1546
Brevis
Brevis
BREV
$ 0.07977
+0.01%
-7.39%
-1.38%
--
$ 771.95K
1547
MOVA
MOVA
MOVA
$ 0.6478
+1.49%
-2.97%
-13.38%
--
$ 41.56K
1548
iUP
iUP
IUP
$ 0.003551
0.00%
-0.03%
+0.03%
--
$ 2.94M
1549
Solaxy
Solaxy
SOLAXY
$ 0.00003129
+1.52%
+0.19%
-2.71%
--
$ 15.53B
1550
Moongate
Moongate
MGT
$ 0.00042417
-0.40%
+2.84%
+2.58%
--
$ 33.41M
1551
Pieverse
Pieverse
PIEVERSE
$ 0.6771
-0.56%
-4.44%
-2.99%
--
$ 120.60K
1552
ARENA TWO
ARENA TWO
ATWO
$ 0.00158
0.00%
-9.20%
-0.63%
--
$ 2.66M
1553
Janction
Janction
JCT
$ 0.005579
+0.89%
-4.74%
+30.85%
--
$ 13.97M
1554
Manadia
Manadia
UMXM
$ 1.843
-0.05%
+0.38%
+5.66%
--
$ 178.38K
1555
Moltbook
Moltbook
MOLT
$ 0.000009109
+0.55%
-0.91%
-9.14%
--
$ 7.09B
1556
CREPE
CREPE
CREPE
$ 0.0001711
0.00%
-0.75%
-1.10%
--
$ 38.41M
1557
Orta Chain
Orta Chain
ORTA
$ 0.0563
0.00%
+4.84%
+22.66%
--
$ 6.15K
1558
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001707
+1.72%
-2.72%
-16.18%
--
$ 35.39M
1559
ProximaX
ProximaX
XPX
$ 0.0001408
+0.07%
-9.28%
+0.50%
--
$ 372.22M
1560
mETHProtocol
mETHProtocol
COOK
$ 0.00268
-0.19%
-1.00%
-0.67%
--
$ 20.23M
1561
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00017018
+9.70%
+96.00%
+183.91%
--
$ 22.84B
1562
Ai Xovia
Ai Xovia
AIX
$ 0.45713
-0.14%
+0.66%
+7.47%
--
$ 1.74M
1563
Almanak
Almanak
ALMANAK
$ 0.001024
-0.10%
-7.99%
-21.46%
--
$ 50.57M
1564
AtlasOra
AtlasOra
AORA
$ 0.01192
0.00%
-14.00%
+131.01%
--
$ 1.67M
1565
Bityuan
Bityuan
BTY
$ 0.06032
-2.19%
-0.39%
-9.85%
--
$ 1.56M
1566
$ 234.76
+0.42%
--
--
--
$ 204.87
1567
JGGL
JGGL
JGGL
$ 1.8419
+0.02%
-2.49%
-0.50%
--
$ 623.24K
1568
PMG
PMG
PMG
$ 0.0008586
-0.89%
-1.57%
-0.51%
--
$ 1.61M
1569
WEEX Token
WEEX Token
WXT
$ 0.015593
+0.12%
-2.39%
+2.38%
--
$ 379.05M
1570
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
$ 700.00M
1571
Anvil
Anvil
ANVL
$ 0.0004281
+0.02%
-1.35%
0.00%
--
$ 143.90M
1572
Flying Tulip
Flying Tulip
FT
$ 0.09962
+0.02%
-3.34%
-0.21%
--
$ 669.27K
1573
DDMTOWN
DDMTOWN
DDMT
$ 0.06506
+0.06%
-1.08%
-14.95%
--
$ 235.20K
1574
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006936
+0.58%
+6.81%
+8.62%
--
$ 9.48M
1575
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.03201
+8.21%
+30.10%
-16.86%
--
$ 2.40M
1576
TronBank
TronBank
TBK
$ 0.5964
-0.30%
-2.61%
-4.29%
--
$ 41.15K
1577
Minto
Minto
BTCMT
$ 0.6552
+0.09%
-0.24%
-0.52%
--
$ 84.03K
1578
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004341
-0.82%
-4.11%
+27.23%
--
$ 12.97M
1579
Navcoin
Navcoin
NAV
$ 0.03934
+0.10%
-0.83%
-4.35%
--
$ 1.38M
1580
Nolus Protocol
Nolus Protocol
NLS
$ 0.003424
-0.09%
+0.38%
-3.74%
--
$ 16.42M
1581
Roboton
Roboton
DCT
$ 0.005462
+0.24%
-0.11%
+0.40%
--
$ 3.31M
1582
SBTC
SBTC
SBTC
$ 62,904.47
+0.07%
-2.57%
-1.00%
--
$ 0.38
1583
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000111
-2.03%
-5.93%
-16.29%
--
$ 6.01M
1584
REAL
REAL
ASSET
$ 0.25095
-0.36%
-8.27%
-11.74%
--
$ 1.21M
1585
Echelon
Echelon
ECHELON
$ 0.06818
-2.19%
-5.24%
-8.87%
--
$ 852.15K
1586
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2283
+5.21%
-6.28%
+21.37%
--
$ 3.69K
1587
MongolNFT
MongolNFT
MNFT
$ 0.000020891
+0.01%
-2.63%
-1.06%
--
$ 945.77M
1588
VeriFarm
VeriFarm
VFARM
$ 0.03173
-0.03%
-0.84%
+0.32%
--
$ 445.66K
1589
Kaskad
Kaskad
KSKD
$ 0.006519
-0.28%
-0.21%
-0.96%
--
$ 13.59M
1590
ZKWASM
ZKWASM
ZKWASM
$ 0.002167
-0.05%
+1.79%
-0.05%
--
$ 25.73M
1591
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
-0.86%
-1.87%
-6.41%
--
$ 40.75M
1592
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.04%
0.00%
-0.02%
--
$ 54.96K
1593
Paladeum
Paladeum
PLB
$ 0.4719
+0.36%
-1.37%
-0.63%
--
$ 666.91K
1594
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
0.00%
--
$ 103.65K
1595
$ 13.48
-0.07%
--
--
--
$ 3.63K
1596
Trusta.AI
Trusta.AI
TA
$ 0.06963
+0.27%
-0.36%
-11.52%
--
$ 950.66K
1597
DegenVerse
DegenVerse
DVERSE
$ 0.0000508
+6.11%
-52.00%
-66.91%
--
$ 217.15M
1598
$ 396.14
+0.68%
+2.86%
+2.18%
--
$ 169.85
1599
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
0.00%
+7.68%
--
$ 231.77M
1600
OZONE
OZONE
OZONE
$ 3
0.00%
-38.09%
-12.44%
--
$ 180.78
1601
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0305
+0.36%
-7.83%
+0.63%
--
$ 1.75M
1602
BRL
BRL
BRL
$ 0.1932
-0.10%
-1.33%
-1.83%
--
$ 3.68M
1603
Unitas
Unitas
UP
$ 0.38208
+1.78%
-6.77%
+11.89%
--
$ 202.68K
1604
LIF3
LIF3
LIF3
$ 0.001636
-0.12%
-4.22%
-7.32%
--
$ 41.93M
1605
Overtake
Overtake
TAKE
$ 0.01736
-0.11%
-7.98%
-4.29%
--
$ 4.70M
1606
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019394
+0.06%
-2.66%
-4.91%
--
$ 47.61M
1607
Meteora
Meteora
MET
$ 0.1235
+3.34%
-0.17%
+8.63%
--
$ 1.35M
1608
Liberland
Liberland
LLD
$ 0.2607
-0.08%
-2.28%
+6.23%
--
$ 209.39K
1609
375ai
375ai
EAT
$ 0.01288
+0.16%
-6.93%
-5.43%
--
$ 4.19M
1610
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.51
0.00%
-2.91%
+5.47%
--
$ 260.49
1611
MoonEdge
MoonEdge
MOONED
$ 0.001248
0.00%
+0.32%
+0.73%
--
$ 16.93M
1612
ParallelAI
ParallelAI
PAI
$ 0.003973
+0.13%
-2.76%
+2.82%
--
$ 13.89M
1613
$ 105.85
-0.04%
-3.73%
+0.53%
--
$ 743.98
1614
SQUID MEME
SQUID MEME
GAME
$ 31.5938
0.00%
+1.73%
-10.59%
--
$ 225.47
1615
YachtingVerse
YachtingVerse
YACHT
$ 0.010927
-0.02%
+0.05%
-0.25%
--
$ 2.15M
1616
Data Ownership
Data Ownership
DOP2
$ 0.001409
+0.36%
-2.28%
-7.04%
--
$ 92.75M
1617
Perle
Perle
PRL
$ 0.1518
-0.39%
-1.66%
-19.41%
--
$ 384.70K
1618
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003838
0.00%
-3.57%
-15.49%
--
$ 20.14M
1619
ForU AI
ForU AI
FORU
$ 0.00832
+0.60%
+0.85%
-3.36%
--
$ 6.79M
1620
Tradoor
Tradoor
TRADOOR
$ 0.4423
-0.63%
-11.23%
+15.82%
--
$ 261.15K
1621
QIE Blockchain
QIE Blockchain
QIE
$ 0.1939
0.00%
+0.15%
+0.83%
--
$ 3.52K
1622
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.048
0.00%
-2.06%
0.00%
--
$ 1.65K
1623
Avalaunch
Avalaunch
XAVA
$ 0.2845
0.00%
-1.59%
+7.40%
--
$ 194.57K
1624
ShareX
ShareX
SHARE
$ 0.1956
-0.20%
+2.79%
+2.95%
--
$ 1.90M
1625
YOM
YOM
YOM
$ 0.08519
-0.27%
-2.87%
-7.86%
--
$ 712.22K
1626
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00602
+0.83%
-1.46%
-5.87%
--
$ 154.67K
1627
GamePad
GamePad
GPAD
$ 0.60489
-0.14%
-10.61%
+19.49%
--
$ 85.20K
1628
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004431
0.00%
-8.58%
-12.93%
--
$ 215.13K
1629
Holoworld AI
Holoworld AI
HOLO
$ 0.07057
+0.07%
+0.27%
+16.43%
--
$ 904.99K
1630
AIXDROP
AIXDROP
AIXDROP
$ 0.00045834
+0.01%
-2.20%
+87.61%
--
$ 3.95B
1631
UBOX
UBOX
UBOX
$ 0.00004
-13.04%
-45.95%
-94.08%
--
$ 51.28M
1632
Bitcastle
Bitcastle
BCE
$ 0.130507
-0.06%
-2.07%
-2.74%
--
$ 425.36K
1633
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001127
+0.18%
-19.08%
-66.00%
--
$ 58.85M
1634
BELUGA
BELUGA
BELUGA
$ 71.3056
-0.22%
-0.52%
+8.22%
--
$ 153.07
1635
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01147
-0.98%
+13.52%
-7.84%
--
$ 2.32M
1636
$ 779.93
+1.07%
+4.61%
+38.05%
--
$ 104.58
1637
Ozone Chain
Ozone Chain
OZO
$ 0.1307
+0.31%
+0.54%
-0.08%
--
$ 645.91K
1638
NTHChain
NTHChain
NTH
$ 0.007083
+0.25%
+0.78%
+1.49%
--
$ 4.25M
1639
Turtle
Turtle
TURTLE
$ 0.03533
-0.06%
-4.35%
-3.96%
--
$ 1.67M
1640
Tea Protocol
Tea Protocol
TEA
$ 0.00006367
+0.54%
+1.50%
+37.21%
--
$ 130.82M
1641
ULTIMA
ULTIMA
ULTIMA
$ 2,147.7
+0.01%
-2.28%
-6.89%
--
$ 170.73
1642
Enso
Enso
ENSO
$ 0.5966
+0.47%
-6.32%
-6.76%
--
$ 103.50K
1643
Metal Blockchain
Metal Blockchain
METAL
$ 0.12955
0.00%
-0.77%
+0.95%
--
$ 63.89K
1644
Changer
Changer
CNG
$ 0.004827
0.00%
-0.78%
-0.47%
--
$ 2.11M
1645
HashPack
HashPack
PACK
$ 0.00546
0.00%
-1.26%
+2.24%
--
$ 1.36M
1646
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002551
0.00%
-3.44%
-4.24%
--
$ 29.43M
1647
SNPIT
SNPIT
SNPT
$ 0.00136
+0.74%
-1.31%
0.00%
--
$ 17.27M
1648
FluidTokens
FluidTokens
FLDT
$ 0.04037
+0.15%
-0.76%
-5.91%
--
$ 618.15K
1649
Lazy Summer
Lazy Summer
SUMR
$ 0.002129
0.00%
+0.80%
+1.53%
--
$ 1.34M
1650
Edel
Edel
EDEL
$ 0.01333
-0.74%
-16.22%
+6.22%
--
$ 3.52M
1651
HandlPay
HandlPay
HANDL
$ 0.0021928
-0.75%
-26.44%
+203.47%
--
$ 63.55M
1652
Quack AI
Quack AI
Q
$ 0.018793
+1.01%
+6.74%
+10.61%
--
$ 3.52M
1653
Aspecta
Aspecta
ASP
$ 0.02444
-0.12%
-0.16%
-2.86%
--
$ 2.36M
1654
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005977
+0.15%
-5.40%
-5.27%
--
$ 93.75T
1655
sato
sato
SATO
$ 0.3076
-0.85%
+0.30%
-2.12%
--
$ 286.52K
1656
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003475
0.00%
-2.30%
-0.74%
--
$ 53.49M
1657
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02389
+0.59%
-11.97%
+25.41%
--
$ 2.28M
1658
Kingaru
Kingaru
KRU
$ 0.00028
0.00%
-12.23%
+45.83%
--
$ 652.07K
1659
OHO PLUS
OHO PLUS
OHO
$ 0.446124
+0.05%
-5.53%
-15.80%
--
$ 23.75K
1660
SEDA
SEDA
SEDA
$ 0.03357
-0.06%
-0.47%
-1.06%
--
$ 16.09M
1661
RoboFi
RoboFi
VICS
$ 0.02203
-0.05%
-0.54%
-0.77%
--
$ 2.37M
1662
Nebula3
Nebula3
SN3
$ 0.0005003
+0.19%
-21.33%
-3.73%
--
$ 95.97M
1663
SAL
SAL
SAL
$ 0.01617
+1.43%
-7.68%
-37.38%
--
$ 2.01M
1664
Advanced
Advanced
AUC
$ 0.0001203
0.00%
0.00%
-10.15%
--
$ 932.32M
1665
NERO
NERO
NERO
$ 0.001501
+0.20%
+1.69%
-8.24%
--
$ 11.28M
1666
Memento
Memento
DEXTF
$ 0.03466
-0.23%
-3.32%
+5.03%
--
$ 12.31K
1667
RICE AI
RICE AI
RICE
$ 0.007224
-2.29%
-13.51%
-19.59%
--
$ 12.42M
1668
OroBit
OroBit
XRB
$ 1.2719
+0.01%
-1.14%
-3.12%
--
$ 182.52K
1669
CoinZoom
CoinZoom
ZOOM
$ 0.01044
-0.10%
-8.05%
-21.57%
--
$ 1.75M
1670
龙虾
龙虾
龙虾
$ 0.009349
+1.93%
-3.32%
-19.15%
--
$ 25.76M
1671
ZenChain
ZenChain
ZTC
$ 0.0005413
+0.26%
-0.22%
+0.48%
--
$ 86.47M
1672
Tonny
Tonny
TONNY
$ 0.05406
+0.06%
-0.49%
+3.25%
--
$ 210.42K
1673
BIT1
BIT1
BIT1
$ 0.000001129
0.00%
-3.09%
-17.47%
--
$ 36.43B
1674
XPMarket
XPMarket
XPM
$ 0.00574
+0.52%
-3.03%
+0.17%
--
$ 2.92M
1675
Arciel
Arciel
ARCIEL
$ 0.00932
-0.05%
+1.24%
+3.33%
--
$ 645.71K
1676
Nuklai
Nuklai
NAI
$ 0.000113
0.00%
-0.09%
-16.79%
--
$ 93.75M
1677
Elympics
Elympics
ELP
$ 0.00029
0.00%
0.00%
-42.00%
--
$ 21.82M
1678
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0017
-2.18%
-14.28%
--
--
$ 6.99M
1679
ClawBank
ClawBank
CLAWBANK
$ 0.000016958
-0.74%
+14.37%
+44.35%
--
$ 3.56B
1680
Midnight
Midnight
NIGHT
$ 0.03103
-1.49%
+2.04%
-11.82%
--
$ 2.67M
1681
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002174
+0.55%
-6.18%
-20.08%
--
$ 265.46M
1682
TRN
TRN
TRN
$ 0.0004289
-4.23%
+26.86%
+16.40%
--
$ 20.91M
1683
EverValue Coin
EverValue Coin
EVA
$ 32.63
-0.37%
-2.70%
-1.56%
--
$ 2.36K
1684
PigToken
PigToken
PIG
$ 0.00000001159
-0.26%
-2.85%
-6.68%
--
$ 4.59T
1685
Sogni AI
Sogni AI
SOGNI
$ 0.0008589
+0.08%
-1.76%
-4.07%
--
$ 60.48M
1686
B3TR
B3TR
B3TR
$ 0.00874
0.00%
-0.57%
-0.57%
--
$ 2.29M
1687
SafeMars
SafeMars
SMARS
$ 0.000000003617
+0.17%
+1.09%
+2.00%
--
$ 15.37T
1688
Uranium.io
Uranium.io
XU3O8
$ 5.384
0.00%
+1.07%
+1.22%
--
$ 13.80K
1689
ARCS
ARCS
ARX
$ 0.01282
-1.31%
-3.40%
-3.54%
--
$ 10.29M
1690
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005018
-0.20%
-2.16%
+2.01%
--
$ 10.71M
1691
PUNCH
PUNCH
PUNCH
$ 0.0011
-9.27%
-12.72%
-24.90%
--
$ 48.34M
1692
DiemLibre
DiemLibre
DLB
$ 0.00010706
-0.12%
-0.32%
+0.55%
--
$ 156.28M
1693
AI Nexus
AI Nexus
A1X
$ 0.0000985
+0.10%
-1.91%
-6.07%
--
$ 165.47M
1694
VaporFund
VaporFund
VPR
$ 0.0003108
+0.55%
+0.03%
+6.21%
--
$ 149.70M
1695
Kite AI
Kite AI
KITE
$ 0.18414
+0.39%
-2.02%
-4.76%
--
$ 346.33K
1696
Plastichero
Plastichero
PTH
$ 0.006716
+1.70%
-10.44%
-19.77%
--
$ 11.55M
1697
Peace Frog
Peace Frog
PEACE
$ 0.00001537
+2.03%
-25.10%
-36.90%
--
$ 3.14B
1698
Kommunitas
Kommunitas
KOM
$ 0.00014192
-0.08%
-2.72%
+21.25%
--
$ 684.75M
1699
Griffin AI
Griffin AI
GAIN
$ 0.0013961
0.00%
-3.57%
+1.23%
--
$ 683.13K
1700
Hana
Hana
HANA
$ 0.040117
+0.11%
+6.89%
+30.03%
--
$ 1.92M
1701
Owlto Finance
Owlto Finance
OWL
$ 0.001022
+0.10%
-6.32%
-20.16%
--
$ 51.46M
1702
Kodexa
Kodexa
KDX
$ 0.01026
0.00%
-1.06%
-1.25%
--
$ 25.92M
1703
ChainOpera AI
ChainOpera AI
COAI
$ 0.3385
-0.29%
-3.48%
-9.85%
--
$ 585.35K
1704
DeepNode
DeepNode
DN
$ 0.703
+4.51%
+2.17%
-3.02%
--
$ 3.60M
1705
$ 47.63
-0.02%
+0.13%
+4.78%
--
$ 1.21K
1706
Folks Finance
Folks Finance
FOLKS
$ 2.237
+1.95%
-12.47%
+20.01%
--
$ 483.31K
1707
USDGO
USDGO
USDGO
$ 1.001
0.00%
0.00%
+0.03%
--
$ 1.70M
1708
ELIS
ELIS
XLS
$ 0.010248
0.00%
+1.71%
-36.15%
--
$ 636.92K
1709
MINE COIN
MINE COIN
MIH
$ 0.138
+0.36%
+0.66%
-0.79%
--
$ 7.83K
1710
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.005878
-7.21%
+24.10%
+5.02%
--
$ 11.42M
1711
MLXC
MLXC
MLXC
$ 0.000000961
+0.21%
-2.43%
-13.31%
--
$ 48.52B
1712
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00002752
-4.19%
-1.32%
-29.30%
--
$ 2.00B
1713
$ 1,106.01
+0.43%
+5.36%
+18.58%
--
$ 58.97
1714
Uranus
Uranus
URANUS
$ 0.012986
-0.07%
-6.88%
+3.69%
--
$ 5.70M
1715
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001542
-0.06%
-2.15%
-2.59%
--
$ 18.03M
1716
BULLS
BULLS
BULLS
$ 276.37
+0.01%
-2.55%
-8.64%
--
$ 187.81
1717
Klever Finance
Klever Finance
KFI
$ 0.2719
-0.04%
-0.11%
-2.19%
--
$ 44.41K
1718
Rain Protocol
Rain Protocol
RAIN
$ 0.0144743
+0.02%
-0.80%
+11.06%
--
$ 214.34M
1719
Testicle
Testicle
TESTICLE
$ 0.004453
-0.56%
-5.79%
-11.04%
--
$ 11.39M
1720
Astra Nova
Astra Nova
RVV
$ 0.0001979
+1.49%
+6.73%
+15.98%
--
$ 516.72M
1721
idOS
idOS
IDOS
$ 0.0061
0.00%
-0.97%
+2.35%
--
$ 109.87K
1722
Bobo
Bobo
BOBO
$ 0.007802
0.00%
+2.74%
-3.51%
--
$ 572.05K
1723
Chainbase
Chainbase
C
$ 0.09136
+0.64%
-7.58%
-7.40%
--
$ 976.63K
1724
Unipeg
Unipeg
UPEG
$ 524.09
+2.65%
+0.57%
-10.05%
--
$ 145.99
1725
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02276
0.00%
-1.51%
+1.52%
--
$ 1.56M
1726
R2 Protocol
R2 Protocol
R2
$ 0.001869
-0.37%
-5.03%
-7.61%
--
$ 29.86M
1727
Manyu
Manyu
MANYU
$ 0.00000000396
+1.23%
-7.97%
-4.99%
--
$ 20.40T
1728
AEON
AEON
AEON
$ 0.00002297
+0.31%
-8.63%
-16.07%
--
$ 2.41B
1729
LumiShare
LumiShare
LUMI
$ 0.001737
0.00%
-2.42%
-3.02%
--
$ 2.85K
1730
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008367
+0.01%
-1.53%
-1.10%
--
$ 6.82M
1731
IMO Invest
IMO Invest
IMO
$ 0.3595
-0.44%
-1.94%
+3.56%
--
$ 52.82K
1732
FOGNET Token
FOGNET Token
FOG
$ 0.00715
-4.54%
-15.38%
-34.76%
--
$ 928.10K
1733
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 74.35
+0.08%
-3.80%
+4.09%
--
$ 729.24
1734
GoldZip
GoldZip
XGZ
$ 134.36
-0.12%
-3.12%
-0.77%
--
$ 681.20
1735
Silencio
Silencio
SLC
$ 0.00003188
+0.06%
+3.87%
-0.16%
--
$ 2.07B
1736
Reform DAO
Reform DAO
RFRM
$ 0.001195
0.00%
-0.08%
-0.50%
--
$ 50.08K
1737
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006571
-2.84%
-2.88%
+40.96%
--
$ 10.93M
1738
Blub
Blub
BLUB
$ 0.000000002927
-0.10%
-5.17%
-8.87%
--
$ 19.04T
1739
TCOM Global
TCOM Global
TCOM
$ 0.008582
+0.12%
+0.23%
-0.92%
--
$ 7.24M
1740
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.319
0.00%
-3.40%
+0.15%
--
$ 676.57
1741
Railgun
Railgun
RAIL
$ 2.4072
-0.92%
-15.00%
-17.19%
--
$ 23.17K
1742
Kintara
Kintara
KINS
$ 0.018578
-1.62%
+46.58%
+195.58%
--
$ 8.46M
1743
Levare
Levare
LVR
$ 11.2885
-5.48%
+27.60%
--
--
$ 80.46K
1744
Xrp Classic
Xrp Classic
XRPC
$ 0.00012216
+14.55%
+1.36%
-5.78%
--
$ 20.83M
1745
SCARCITY
SCARCITY
SCARCITY
$ 0.007862
+0.03%
+0.11%
+5.92%
--
$ 3.75M
1746
CESS Network
CESS Network
CESS
$ 0.001254
0.00%
-2.57%
-2.49%
--
$ 51.22M
1747
Gode Chain
Gode Chain
GODE
$ 0.00008512
+2.21%
+0.69%
-2.70%
--
$ 110.45M
1748
Checkmate
Checkmate
CHECK
$ 0.038928
+0.86%
-21.63%
-39.85%
--
$ 31.82M
1749
MIU
MIU
MIU
$ 0.00000000224
+1.82%
0.00%
-1.32%
--
$ 8.85T
1750
114514
114514
114514
$ 0.0009896
+0.86%
+6.52%
-4.40%
--
$ 56.60M
1751
FIT
FIT
FIT
$ 0.00004807
+0.23%
+0.46%
+0.04%
--
$ 117.61M
1752
ZETRIX
ZETRIX
ZETRIX
$ 9.683
+0.11%
+3.02%
-0.64%
--
$ 19.74K
1753
Cloud
Cloud
CLOUD
$ 0.01433
+0.21%
+4.60%
+5.14%
--
$ 4.03M
1754
Rats
Rats
RATS
$ 0.00002775
+0.40%
-1.96%
-3.49%
--
$ 2.23B
1755
ARI10
ARI10
ARI
$ 0.000303
+0.07%
-2.66%
+14.59%
--
$ 71.14M
1756
DEB
DEB
DEB
$ 0.000894
0.00%
-46.14%
+50.76%
--
$ 1.65M
1757
AASToken
AASToken
AAST
$ 0.001292
-0.54%
-13.84%
+15.30%
--
$ 9.17M
1758
KASPY
KASPY
KASPY
$ 0.000001921
-0.05%
-3.08%
+1.53%
--
$ 2.66B
1759
COCO BSC
COCO BSC
COCO
$ 0.22384
+0.32%
-0.63%
-0.18%
--
$ 280.62K
1760
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01629
0.00%
-0.73%
-1.03%
--
$ 371.50K
1761
Japan Open Chain
Japan Open Chain
JOC
$ 0.03833
-0.42%
+4.72%
+13.98%
--
$ 776.06K
1762
$ 0.029488
-0.08%
-0.26%
-0.62%
--
$ 15.42M
1763
AixPlay
AixPlay
AIXPLAY
$ 0.0001633
-4.26%
+0.65%
+21.71%
--
$ 1.33B
1764
GAG Token
GAG Token
GAG
$ 0.003898
+0.03%
-2.16%
-1.22%
--
$ 12.06M
1765
TREECLE
TREECLE
TRCL
$ 0.0010126
0.00%
-1.50%
+8.65%
--
$ 1.10M
1766
TOYLAND
TOYLAND
TOYL
$ 1.6433
-6.07%
-7.79%
-58.89%
--
$ 58.82K
1767
Probinex
Probinex
PBX
$ 0.00377
-1.56%
-1.56%
-2.07%
--
$ 4.15M
1768
MegaETH
MegaETH
MEGA
$ 0.0611
+0.11%
-1.81%
+20.98%
--
$ 5.24M
1769
LoopNetwork
LoopNetwork
LOOP
$ 0.002698
0.00%
-0.07%
+3.69%
--
$ 16.46K
1770
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003913
-0.75%
+16.63%
-2.95%
--
$ 167.10M
1771
YURU COIN
YURU COIN
YURU
$ 0.2984
-0.10%
-0.03%
+5.36%
--
$ 21.34K
1772
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01789
+0.11%
+0.67%
+1.13%
--
$ 3.46M
1773
BCAT
BCAT
BCAT
$ 0.00004184
+0.21%
+14.27%
-4.57%
--
$ 266.41M
1774
Seeker
Seeker
SKR
$ 0.008416
-0.26%
-5.85%
-4.75%
--
$ 7.69M
1775
pump.fun
pump.fun
PUMP
$ 0.001434
-0.62%
-3.74%
-5.20%
--
$ 139.15M
1776
TAC
TAC
TAC
$ 0.023749
+2.11%
-3.57%
+40.62%
--
$ 18.79M
1777
Superp
Superp
SUP
$ 0.001934
-3.29%
-17.83%
-30.22%
--
$ 26.76M
1778
qONE Token
qONE Token
QONE
$ 0.004449
+0.09%
+6.20%
-9.34%
--
$ 8.48M
1779
Amnis Finance
Amnis Finance
AMI
$ 0.002205
+0.55%
+0.46%
+4.71%
--
$ 24.53M
1780
BOB
BOB
BOB
$ 0.005477
+1.02%
-3.01%
-0.64%
--
$ 11.45M
1781
Battery
Battery
BATTERY
$ 0.0002458
0.00%
-0.36%
+0.61%
--
$ 55.12M
1782
BOBER
BOBER
BOBER
$ 0.0000428
0.00%
-2.51%
+4.39%
--
$ 151.71M
1783
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17659
-0.32%
-4.42%
-13.85%
--
$ 342.73K
1784
D. Energy
D. Energy
WATT
$ 0.04193
-0.81%
-4.52%
-35.97%
--
$ 91.78K
1785
Splendor
Splendor
SPLD
$ 0.177
-0.06%
-7.66%
-36.63%
--
$ 356.48K
1786
EDOM
EDOM
EDOM
$ 0.00017
0.00%
+0.06%
-10.67%
--
$ 139.77M
1787
NAT
NAT
NAT
$ 0.00000008476
+4.48%
-4.12%
-20.43%
--
$ 695.58B
1788
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017455
0.00%
0.00%
+3.39%
--
--
1789
NSGP Governance
NSGP Governance
NSG
$ 0.01098
-1.88%
-0.36%
-1.17%
--
$ 588.92K
1790
SN64
SN64
SN64
$ 15.24
0.00%
-4.99%
+4.38%
--
$ 349.30
1791
Crepe
Crepe
CREPE1
$ 0.000014333
+1.47%
-5.13%
+15.07%
--
$ 4.33B
1792
TRIA
TRIA
TRIA
$ 0.02686
-0.70%
-13.04%
+14.73%
--
$ 4.58M
1793
Ice Open Network
Ice Open Network
ION
$ 0.000114
0.00%
-5.00%
-9.52%
--
$ 54.92M
1794
Verified Emeralds
Verified Emeralds
VEREM
$ 4.73
+1.29%
+1.51%
+12.65%
--
$ 12.00K
1795
EUR
EUR
EUR
$ 1.147
-0.01%
-0.49%
-0.85%
--
$ 5.03M
1796
STO Chain
STO Chain
STOOS
$ 1.6013
0.00%
+0.02%
-0.01%
--
$ 24.64K
1797
PowerGacha
PowerGacha
GACHA
$ 0.0005385
+5.78%
+56.70%
+51.72%
--
$ 173.21M
1798
OKAMI Project
OKAMI Project
OKM
$ 0.000005826
-2.73%
-4.34%
-8.19%
--
$ 9.26B
1799
STABLE
STABLE
STABLE
$ 0.033441
-0.43%
-0.23%
-5.78%
--
$ 1.66M
1800
$ 285.94
+0.30%
-1.25%
+21.45%
--
$ 287.92
1801
Blum
Blum
BLUM
$ 0.001819
+0.55%
-5.70%
-8.91%
--
$ 31.16M
1802
KiteAI
KiteAI
KITEAI
$ 0.00000006034
0.00%
-0.36%
-2.03%
--
$ 247.80M
1803
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014941
-0.21%
-1.79%
+0.83%
--
$ 661.91K
1804
MAGA
MAGA
MAGA
$ 0.001359
+9.80%
+7.13%
-34.20%
--
$ 49.21M
1805
Divo
Divo
DVO
$ 0.0007428
-0.01%
-2.46%
+11.53%
--
$ 44.05M
1806
TOYOW
TOYOW
TTN
$ 0.06386
+0.27%
-2.25%
+17.97%
--
$ 7.98M
1807
SN51
SN51
SN51
$ 11.07
+0.36%
-4.30%
+14.29%
--
$ 1.38K
1808
DPIN
DPIN
DPN
$ 2.399
0.00%
-0.37%
-0.70%
--
$ 1.69K
1809
MTC
MTC
MTC
$ 0.00667
-0.15%
-0.15%
-3.87%
--
$ 10.03M
1810
Laika
Laika
LAIKAL2
$ 0.03077
0.00%
-3.78%
-3.81%
--
$ 41.32K
1811
Safe Road Club
Safe Road Club
SRC
$ 0.001895
+0.37%
+1.49%
+0.80%
--
$ 73.79M
1812
Secretum
Secretum
SER
$ 0.0000076
-1.30%
-86.83%
-68.20%
--
$ 591.24M
1813
Ergosum
Ergosum
FAVE
$ 0.0611
0.00%
-0.97%
+12.73%
--
$ 911.77K
1814
Blockstreet
Blockstreet
BLOCK
$ 0.003119
+1.20%
-5.08%
-7.01%
--
$ 18.13M
1815
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032648
+0.71%
-3.38%
-2.96%
--
$ 3.78T
1816
Pharos
Pharos
PROS
$ 0.5852
-1.42%
+3.89%
-5.40%
--
$ 108.24K
1817
WOLFTON
WOLFTON
WOLFTON
$ 0.0006299
-0.16%
-0.49%
+2.13%
--
$ 19.60M
1818
$ 163.92
+0.01%
--
--
--
$ 288.49
1819
StorX Network
StorX Network
SRX
$ 0.05375
0.00%
-0.17%
-0.50%
--
$ 142.33K
1820
Akita
Akita
AKITA
$ 0.01441
-0.96%
-2.04%
-4.38%
--
$ 778.59K
1821
three.ws
three.ws
THREE
$ 0.003819
+7.63%
+4.47%
-26.77%
--
$ 20.98M
1822
Qitmeer Network
Qitmeer Network
MEER
$ 0.005503
-0.22%
+2.14%
+70.48%
--
$ 1.56M
1823
Neptune
Neptune
XNT
$ 0.3
-0.86%
-12.20%
-15.06%
--
$ 9.59K
1824
GoldBrick
GoldBrick
GBCK
$ 0.003057
+0.39%
-3.77%
+4.93%
--
$ 24.78M
1825
Giza
Giza
GIZA
$ 0.004287
+0.05%
-11.82%
+5.83%
--
$ 12.65M
1826
Treehouse
Treehouse
TREE
$ 0.04486
+1.47%
-4.28%
-3.72%
--
$ 1.38M
1827
Greever
Greever
GVL
$ 0.0009778
-0.02%
-0.03%
-0.02%
--
$ 7.91M
1828
HeliChain
HeliChain
HELI
$ 0.000004661
0.00%
-2.16%
+3.53%
--
$ 1.85M
1829
PRXVT
PRXVT
PRXVT
$ 0.007113
+0.40%
+1.70%
+59.40%
--
$ 9.19M
1830
OpenLedger
OpenLedger
OPEN
$ 0.22255
+0.48%
-4.53%
+2.06%
--
$ 331.37K
1831
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.36
-2.88%
-4.49%
+15.69%
--
$ 6.25K
1832
Lombard
Lombard
BARD
$ 0.1534
+0.39%
-5.13%
-4.72%
--
$ 504.11K
1833
RollX
RollX
ROLL
$ 0.08374
+0.22%
+2.54%
+2.86%
--
$ 896.57K
1834
SILVER
SILVER
KAG
$ 58.18
-0.39%
-0.31%
-13.20%
--
$ 2.09K
1835
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007596
-0.08%
-0.41%
+5.80%
--
$ 5.92M
1836
ForTON
ForTON
FRT
$ 30.6
+0.46%
-1.55%
-5.22%
--
$ 2.10K
1837
Me Protocol
Me Protocol
MEEP
$ 0.000046
+20.51%
-39.74%
-48.91%
--
$ 32.56M
1838
Mavryk Network
Mavryk Network
MVRK
$ 0.01382
0.00%
-1.99%
-8.48%
--
$ 851.97K
1839
$ 91.6
+0.16%
--
--
--
$ 393.42
1840
BabyBoomToken
BabyBoomToken
BBT
$ 0.0719
+1.69%
-12.09%
-0.83%
--
$ 672.75K
1841
Echo
Echo
ECHO
$ 0.004182
+0.31%
-4.05%
-6.49%
--
$ 13.82M
1842
Moonbirds
Moonbirds
BIRB
$ 0.06976
+0.27%
-5.83%
-9.46%
--
$ 792.78K
1843
Ultiland
Ultiland
ARTX
$ 0.09359
+1.10%
-3.83%
+11.16%
--
$ 735.38K
1844
LITAS
LITAS
LITAS
$ 0.0117
+5.50%
-53.53%
-62.38%
--
$ 109.50K
1845
Nodewaves
Nodewaves
NWS
$ 0.00000472
-2.48%
-3.08%
-1.67%
--
$ 25.11M
1846
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 173.16
-0.10%
-5.62%
+11.84%
--
$ 5.85K
1847
SWGT
SWGT
SWGT
$ 0.00482
+0.06%
-2.31%
+1.54%
--
$ 16.38M
1848
Camp Network
Camp Network
CAMP
$ 0.0008912
0.00%
+0.26%
-1.82%
--
$ 103.13M
1849
Caspius
Caspius
CAS
$ 0.02467
+0.49%
-1.05%
-1.37%
--
$ 2.30M
1850
Ika
Ika
IKA
$ 0.002064
+0.29%
-4.41%
+30.88%
--
$ 26.19M
1851
OPT
OPT
OPT
$ 0.000449
0.00%
-29.95%
-55.10%
--
$ 2.45M
1852
Spheron Network
Spheron Network
SPON
$ 0.000957
-0.52%
-4.01%
-26.14%
--
$ 38.11M
1853
ONFA Token
ONFA Token
OFT
$ 0.229
0.00%
+0.09%
-7.02%
--
$ 197.91K
1854
Confidential Layer
Confidential Layer
CLONE
$ 0.003388
-0.03%
-5.07%
-12.93%
--
$ 27.67M
1855
edgeX
edgeX
EDGE
$ 0.347
-1.05%
-3.36%
-21.35%
--
$ 219.89K
1856
COP
COP
COP
$ 0.000265
+0.04%
0.00%
-0.67%
--
$ 212.12M
1857
USAD
USAD
USAD
$ 1.0071
0.00%
+1.73%
-2.00%
--
$ 540.23
1858
DROPEE
DROPEE
DROPEE
$ 0.001857
0.00%
+3.98%
-14.86%
--
$ 1.32M
1859
USD Mapped Token
USD Mapped Token
USDM
$ 0.9771
-0.57%
-0.51%
+3.01%
--
$ 59.33K
1860
Capverse
Capverse
CAP
$ 0.09093
-0.55%
+1.54%
+2.83%
--
$ 813.75K
1861
Infrared
Infrared
IR
$ 0.01606
-0.06%
-2.29%
-14.56%
--
$ 3.76M
1862
TAP Protocol
TAP Protocol
TAP
$ 0.1256
+2.54%
-1.15%
-13.81%
--
$ 190.99K
1863
Sardis Network
Sardis Network
SRDS
$ 0.01604
+0.06%
+0.06%
-3.72%
--
$ 3.46M
1864
Panther Protocol
Panther Protocol
PANTHER
$ 0.004394
-0.23%
-0.56%
-2.74%
--
$ 12.79M
1865
ClawWorks
ClawWorks
CLAW
$ 0.00131
-2.09%
-57.77%
-90.01%
--
$ 229.74M
1866
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000604
0.00%
-3.04%
-1.78%
--
$ 59.40M
1867
Rubix
Rubix
RBT
$ 56
0.00%
+9.27%
+89.99%
--
$ 8.76
1868
Binder Protocol
Binder Protocol
BINDER
$ 0.000715
0.00%
-4.16%
-1.52%
--
$ 2.08M
1869
P2P
P2P
P2P
$ 0.0000585
0.00%
-4.73%
-19.89%
--
$ 528.46M
1870
Whalebit
Whalebit
CES
$ 0.4581
-1.85%
-20.94%
-31.21%
--
$ 205.07K
1871
Massa
Massa
MAS
$ 0.00331
-0.30%
-0.30%
+0.30%
--
$ 15.57M
1872
MACHINA
MACHINA
MXNA
$ 0.00576
-0.10%
-0.62%
-10.54%
--
$ 9.47M
1873
Terraport
Terraport
TERRA
$ 0.001508
0.00%
-1.22%
-12.48%
--
$ 29.34K
1874
Aurix
Aurix
AUR
$ 0.2755
+0.04%
-1.95%
-0.76%
--
$ 212.14K
1875
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003932
-0.05%
-2.55%
-3.53%
--
$ 164.16M
1876
TAIX
TAIX
TAIX
$ 0.00002853
-0.11%
-0.42%
-10.78%
--
$ 430.70M
1877
Palio
Palio
PAL
$ 0.000861
-1.12%
-5.29%
+10.61%
--
$ 76.23M
1878
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.0526
-0.15%
+1.13%
+5.42%
--
$ 1.15M
1879
ARS
ARS
ARS
$ 0.0006664
-0.03%
-0.02%
-0.09%
--
$ 74.78M
1880
Real World Services
Real World Services
RWS
$ 0.0156
0.00%
-3.05%
+0.19%
--
$ 2.34M
1881
ADI
ADI
ADI
$ 3.9571
+0.07%
+1.33%
+6.04%
--
$ 142.35K
1882
Brainedge
Brainedge
LEARN
$ 0.006126
0.00%
-2.93%
-2.03%
--
$ 2.56M
1883
Staynex
Staynex
STAY
$ 0.00002919
+0.07%
-2.86%
-1.82%
--
$ 560.54M
1884
Vtrading
Vtrading
VTRADING
$ 0.000935
0.00%
-1.27%
-4.59%
--
$ 8.85K
1885
BluWhale AI
BluWhale AI
BLUAI
$ 0.01545
-0.34%
+1.72%
+18.70%
--
$ 31.59M
1886
K-POP Click
K-POP Click
KPC
$ 0.001804
-0.11%
-0.22%
-0.77%
--
$ 17.20M
1887
EON Marketplace
EON Marketplace
EON
$ 0.003147
0.00%
-13.52%
+0.22%
--
$ 131.23K
1888
Block Sec Arena
Block Sec Arena
BSA
$ 0.000606
-0.65%
-39.00%
-85.30%
--
$ 8.37M
1889
AI Network
AI Network
AINETWORK
$ 0.009691
+0.26%
-1.36%
-3.61%
--
$ 6.11M
1890
Intuition
Intuition
TRUST
$ 0.0544
+0.65%
+9.29%
+6.27%
--
$ 3.65M
1891
Avici
Avici
AVICI
$ 1.0036
-2.34%
-13.54%
+35.42%
--
$ 73.57K
1892
Contentos
Contentos
COS
$ 0.000247
-5.34%
-43.55%
-51.86%
--
$ 198.39M
1893
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011519
-0.10%
-0.67%
-0.48%
--
$ 116.61M
1894
RYO Token
RYO Token
RYO
$ 3.439
-0.12%
-2.53%
-0.95%
--
$ 37.09K
1895
PEPPER
PEPPER
PEPPER
$ 0.0000000006555
+0.36%
-3.00%
-7.13%
--
$ 11.51T
1896
RE
RE
RE
$ 0.44477
-1.06%
-7.83%
-7.83%
--
$ 1.65M
1897
HLKcoin
HLKcoin
HLK
$ 0.2305
+0.57%
-9.39%
-12.56%
--
$ 310.52K
1898
ResearchHub
ResearchHub
RSC
$ 0.08484
+0.07%
-5.67%
-11.80%
--
$ 1.29M
1899
Frankencoin
Frankencoin
ZCHF
$ 1.2459
0.00%
-0.45%
-0.80%
--
$ 89.06K
1900
SPCM
SPCM
SPCM
$ 0.0001759
-0.17%
-1.46%
-4.19%
--
$ 1.43B
1901
OOB
OOB
OOB
$ 0.0141
-1.47%
0.00%
-22.99%
--
$ 900.18K
1902
Gram
Gram
GRM
$ 0.001379
+0.72%
-4.47%
-44.22%
--
$ 44.67M
1903
AIVIVE
AIVIVE
AVV
$ 0.007054
-0.75%
-9.62%
--
--
$ 22.67M
1904
ShotsAI
ShotsAI
SHOT
$ 0.44042
+3.28%
+52.07%
--
--
$ 1.71M
1905
XWINNER
XWINNER
XT
$ 0.0005364
+2.60%
-15.82%
-70.15%
--
$ 2.58B
1906
MapNode
MapNode
MAP
$ 0.00302
0.00%
+1.00%
+2.37%
--
$ 25.72M
1907
Wallitelli
Wallitelli
WALLI
$ 0.0006163
-0.44%
-7.03%
-13.25%
--
$ 19.26M
1908
CYGNUS
CYGNUS
CGN
$ 0.002355
0.00%
+0.47%
-1.22%
--
$ 24.13M
1909
Jotchua
Jotchua
JOTCHUA
$ 0.006145
-2.17%
+19.45%
+53.22%
--
$ 25.05M
1910
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3459
-0.23%
-2.69%
-16.52%
--
$ 176.67K
1911
OpenEden
OpenEden
EDEN
$ 0.05445
-1.52%
+23.56%
+30.11%
--
$ 4.57M
1912
Paxi Network
Paxi Network
PAXI
$ 0.008246
+0.15%
+2.85%
-37.33%
--
$ 32.10K
1913
Singularry AI
Singularry AI
SINGULARRY
$ 0.02466
0.00%
+2.24%
-1.60%
--
$ 52.90K
1914
aPriori
aPriori
APR
$ 0.20871
-0.54%
+6.68%
+8.74%
--
$ 481.25K
1915
The9bit
The9bit
9BIT
$ 0.036588
-0.27%
-12.93%
-16.43%
--
$ 14.24M

Întrebări frecvente

Ce este pagina Prețul pieței MEXC?
Pagina Prețul cripto MEXC oferă actualizări în timp real ale prețurilor, graficelor și datelor pentru 9,994 criptomonede. Acesta îți permite să urmărești în timp real evoluția prețurilor, volumul, capitalul de piață, precum și alți parametri cheie pentru o perspectivă precisă asupra pieței.
Câte criptomonede sunt disponibile la MEXC?
MEXC oferă acces la peste 1,698 perechi de tranzacționare Spot și -- perechi de tranzacționare de contracte la termen, fiind una dintre bursele cu cea mai diversificată selecție de criptomonede. Această varietate largă le permite utilizatorilor să tranzacționeze tokenuri populare, cum ar fi Bitcoin și Ethereum, precum și tokenuri noi și emergente.
Ce înseamnă „volatilitatea prețurilor cripto”?
Volatilitatea prețului criptomonedelor se referă la modificările rapide și imprevizibile ale prețului criptomonedelor. Volatilitatea ridicată poate duce la fluctuații semnificative ale prețurilor într-un interval scurt de timp. Astfel, piețele cripto pot să fie riscante, dar și să ofere un potențial de rentabilități ridicate.
Ce este sistemul de urmărire a prețurilor cripto în timp real?
Sistemul de urmărire în timp real a prețului criptomonedelor este un instrument care oferă actualizări în timp real cu privire la prețurile diferitelor criptomonede. Acesta le permite utilizatorilor să monitorizeze în timp real evoluția prețurilor, tendințele pieței și alți indicatori importanți, precum volumul și capitalul pieței.

Declinarea responsabilității

Prețurile criptomonedelor, datele de piață, graficele și informațiile conexe afișate pe această pagină sunt furnizate doar în scopuri informative generale și nu constituie consultanță financiară, de investiții sau de tranzacționare. Deși MEXC depune toate eforturile pentru a asigura acuratețea și actualitatea datelor, unele informații pot proveni de la părți terțe independente sau pot face obiectul unor întârzieri. MEXC nu face nicio declarație sau garanție cu privire la acuratețea absolută, exhaustivitatea sau fiabilitatea acestor date. Prețurile criptomonedelor sunt supuse unor fluctuații semnificative ale pieței. Efectuează propriile cercetări (DYOR) și evaluează-ți propria toleranță la risc înainte de a lua orice decizie de investiții. MEXC nu își asumă nicio răspundere pentru pierderile directe sau indirecte suferite ca urmare a faptului că te-ai bazat pe informațiile furnizate în prezentul document.