Urmărește tendințele prețurilor cripto | Bursa MEXC

Descoperă grafice simplificate ale prețului tokenurilor cripto. Informațiile de bază și datele principale sunt disponibile dintr-o privire: preț și tendință, capitalizare de piață, volum plus alte statistici importante, împreună cu linkuri utile, toate adunate aici la MEXC.

De asemenea, te puteți înscrie acum pentru a profita din plin de platforma noastră și pentru a obține acces la funcții exclusive. Cu un cont MEXC, poți cumpăra și vinde criptomonede cu ușurință, îți poți urmări portofoliul și poți primi alerte în timp real privind modificările de preț. În plus, platforma noastră securizată garantează că tranzacțiile tale sunt sigure și că datele tale cu caracter personal sunt protejate. Nu rata lumea captivantă a tranzacționării cu criptomonede! Înscrie-te acum și începe-ți călătoria cu MEXC.

#
Monedă
Preț
Ultimele 7 zile
Acțiune
1
Bitcoin
Bitcoin
BTC
$ 62,425.9
+0.20%
-2.60%
-3.79%
$ 1.25T
$ 12.28K
2
Ethereum
Ethereum
ETH
$ 1,654.46
+0.08%
-5.56%
-6.84%
$ 199.22B
$ 178.77K
3
Binance Coin
Binance Coin
BNB
$ 572.74
-0.23%
-3.14%
-4.84%
$ 77.24B
$ 24.06K
4
USDCoin
USDCoin
USDC
$ 1.00091
0.00%
0.00%
+0.02%
$ 74.86B
$ 63.59M
5
XRP
XRP
XRP
$ 1.1044
+0.22%
-2.94%
-7.76%
$ 68.46B
$ 29.52M
6
Solana
Solana
SOL
$ 68.98
+0.10%
-6.55%
-4.78%
$ 39.93B
$ 1.15M
7
Tron
Tron
TRX
$ 0.3296
-0.15%
-0.15%
+3.22%
$ 31.33B
$ 44.10M
8
Hyperliquid
Hyperliquid
HYPE
$ 62.64
-0.50%
-6.77%
-12.72%
$ 15.99B
$ 50.98K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,655.76
+0.40%
-5.40%
-6.66%
$ 14.86B
$ 39.87
10
DOGE
DOGE
DOGE
$ 0.0792
+0.09%
-5.37%
-8.11%
$ 13.49B
$ 182.94M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
-0.01%
0.00%
+0.03%
$ 10.58B
$ 55.52K
12
Wrapped BTC
Wrapped BTC
WBTC
$ 62,345.98
+0.20%
-2.60%
-3.77%
$ 7.27B
$ 5.41
13
Zcash
Zcash
ZEC
$ 422.95
+0.43%
-6.56%
-16.55%
$ 7.07B
$ 6.81K
14
Stellar
Stellar
XLM
$ 0.1928
-0.26%
-8.33%
-12.58%
$ 6.50B
$ 3.59M
15
Monero
Monero
XMR
$ 313.97
+0.63%
-3.45%
-7.57%
$ 5.96B
$ 9.03K
16
Canton Network
Canton Network
CC
$ 0.15046
+1.11%
+0.56%
-6.45%
$ 5.87B
$ 4.30M
17
Cardano
Cardano
ADA
$ 0.1529
+0.13%
-4.56%
-9.58%
$ 5.56B
$ 31.11M
18
LAB
LAB
LAB
$ 16.34101
-1.82%
+7.25%
+26.09%
$ 5.00B
$ 72.36K
19
Chainlink
Chainlink
LINK
$ 7.551
-0.08%
-5.70%
-7.96%
$ 4.95B
$ 179.45K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9999
-0.01%
-0.01%
+0.01%
$ 4.49B
$ 17.41M
21
USD1
USD1
USD1
$ 1.00028
0.00%
0.00%
-0.06%
$ 4.39B
$ 3.93M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.556
+0.19%
-3.20%
-2.55%
$ 4.30B
$ 2.42M
23
MemeCore
MemeCore
M
$ 2.8444
+0.02%
-0.72%
-5.08%
$ 3.80B
$ 27.66K
24
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 190.3
+0.21%
-4.92%
-11.54%
$ 3.80B
$ 29.46K
25
Hedera
Hedera
HBAR
$ 0.07736
+0.14%
-2.35%
-3.78%
$ 3.35B
$ 3.03M
26
Litecoin
Litecoin
LTC
$ 43.49
+0.09%
-3.08%
-4.17%
$ 3.35B
$ 76.48K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,813.36
0.00%
-4.47%
-7.05%
$ 2.96B
$ 0.03
28
$ 0.6924
-0.01%
-3.80%
-13.71%
$ 2.75B
$ 4.99M
29
Avalanche
Avalanche
AVAX
$ 6.215
+1.31%
-1.30%
-9.67%
$ 2.66B
$ 139.78K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004516
+0.07%
-3.62%
-8.97%
$ 2.65B
$ 190.20B
31
NEAR
NEAR
NEAR
$ 1.9987
+0.05%
-7.24%
-12.78%
$ 2.58B
$ 1.04M
32
Cronos
Cronos
CRO
$ 0.05647
+0.30%
-4.02%
-4.88%
$ 2.54B
$ 1.87M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,119.72
+0.16%
-2.30%
-4.87%
$ 2.51B
$ 359.38
34
Bittensor
Bittensor
TAO
$ 219.7
-0.52%
-6.19%
-13.23%
$ 2.40B
$ 29.17K
35
DEXE
DEXE
DEXE
$ 22.854
+2.02%
+38.88%
+46.60%
$ 1.94B
$ 26.16K
36
Worldcoin
Worldcoin
WLD
$ 0.563
-2.54%
-9.32%
-13.36%
$ 1.93B
$ 2.04M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,128.26
+0.20%
-2.30%
-4.94%
$ 1.88B
$ 553.55
38
WLFI
WLFI
WLFI
$ 0.0575
+0.66%
-2.36%
-5.39%
$ 1.83B
$ 1.80M
39
UNISWAP
UNISWAP
UNI
$ 2.855
+0.46%
-5.59%
-22.09%
$ 1.77B
$ 94.66K
40
Mantle
Mantle
MNT
$ 0.5151
+0.12%
-4.14%
-7.16%
$ 1.70B
$ 217.25K
41
Aster
Aster
ASTER
$ 0.6181
+0.08%
-3.10%
-6.66%
$ 1.67B
$ 2.34M
42
OKB
OKB
OKB
$ 77.852
+0.24%
+2.22%
+4.37%
$ 1.64B
$ 1.37K
43
HTX DAO
HTX DAO
HTX
$ 0.000001727
+0.23%
+0.06%
+2.42%
$ 1.57B
$ 31.14B
44
Ondo
Ondo
ONDO
$ 0.3137
+0.11%
-6.18%
-15.48%
$ 1.53B
$ 1.76M
45
Polkadot
Polkadot
DOT
$ 0.8979
+0.16%
-6.83%
-11.84%
$ 1.51B
$ 1.70M
46
Pi Network
Pi Network
PI
$ 0.12928
+0.10%
-5.20%
-4.01%
$ 1.38B
$ 1.79M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
+0.01%
$ 1.36B
$ 161.80
48
Sky Protocol
Sky Protocol
SKY
$ 0.05684
-0.30%
-3.31%
-2.02%
$ 1.32B
$ 1.10M
49
Falcon Finance
Falcon Finance
USDF
$ 0.9974
+0.04%
+0.32%
+0.43%
$ 1.30B
$ 387.22K
50
Bitget Token
Bitget Token
BGB
$ 1.72911
+0.26%
-1.75%
-4.37%
$ 1.21B
$ 43.35K
51
Internet Computer
Internet Computer
ICP
$ 2.162
+0.28%
-4.55%
-10.55%
$ 1.20B
$ 218.57K
52
Pepe
Pepe
PEPE
$ 0.000002704
+0.07%
-4.76%
-8.26%
$ 1.12B
$ 136.58B
53
AaveToken
AaveToken
AAVE
$ 72.17
+0.67%
-5.16%
-5.30%
$ 1.11B
$ 6.84K
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.04
+0.43%
-4.10%
-4.50%
$ 1.10B
$ 22.36K
55
United Stables
United Stables
U
$ 1.0013
0.00%
+0.02%
+0.07%
$ 1.00B
$ 57.03K
56
KuCoin Token
KuCoin Token
KCS
$ 6.8839
-0.04%
-7.67%
-5.40%
$ 921.98M
$ 8.23K
57
COSMOS
COSMOS
ATOM
$ 1.758
+0.52%
-3.85%
-11.53%
$ 898.53M
$ 292.16K
58
MORPHO
MORPHO
MORPHO
$ 1.7068
-0.18%
-5.05%
-10.91%
$ 863.48M
$ 46.28K
59
Kaspa
Kaspa
KAS
$ 0.029556
+0.23%
+0.73%
-6.97%
$ 823.03M
$ 34.40M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07671
+0.72%
-4.02%
+0.38%
$ 819.75M
$ 3.03M
61
Quant
Quant
QNT
$ 67.73
+0.61%
-4.23%
-3.95%
$ 819.26M
$ 1.30K
62
Render
Render
RENDER
$ 1.566
+0.58%
-7.16%
-8.31%
$ 806.65M
$ 97.31K
63
Algorand
Algorand
ALGO
$ 0.09022
+1.09%
+0.64%
-7.00%
$ 805.34M
$ 1.32M
64
Ethena
Ethena
ENA
$ 0.08515
-0.44%
-9.89%
-2.97%
$ 796.57M
$ 17.98M
65
Binance Life
Binance Life
币安人生
$ 0.70948
-0.37%
+2.15%
+5.40%
$ 709.49M
$ 95.54K
66
JUST
JUST
JST
$ 0.08165
-0.70%
-2.68%
-0.75%
$ 694.10M
$ 761.55K
67
Jupiter
Jupiter
JUP
$ 0.2011
+1.30%
-4.17%
+3.69%
$ 671.70M
$ 1.28M
68
VVV
VVV
VVV
$ 13.9328
+0.11%
-10.71%
-12.44%
$ 660.49M
$ 6.56K
69
Beldex
Beldex
BDX
$ 0.08208
-0.51%
+1.14%
+3.69%
$ 636.32M
$ 12.86M
70
$ 0.007075
+0.27%
-4.36%
-7.51%
$ 605.62M
$ 11.03M
71
XDC Network
XDC Network
XDC
$ 0.02905
-0.14%
-0.48%
-3.52%
$ 598.00M
$ 3.79M
72
Filecoin
Filecoin
FIL
$ 0.7533
+0.28%
-6.46%
-8.15%
$ 591.34M
$ 2.39M
73
Aptos
Aptos
APT
$ 0.6293
+0.26%
-6.07%
-5.74%
$ 520.40M
$ 258.49K
74
TrueUSD
TrueUSD
TUSD
$ 0.9996
+0.01%
+0.02%
+0.04%
$ 494.27M
$ 5.60K
75
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5193
-0.98%
-1.43%
+1.57%
$ 491.65M
$ 1.21M
76
Nexo
Nexo
NEXO
$ 0.7586
+0.07%
-4.09%
-8.24%
$ 489.78M
$ 96.83K
77
Arbitrum
Arbitrum
ARB
$ 0.07786
-0.22%
-9.01%
-10.64%
$ 484.39M
$ 2.43M
78
PancakeSwap
PancakeSwap
CAKE
$ 1.327
-0.08%
-3.86%
-5.58%
$ 464.46M
$ 397.78K
79
Injective
Injective
INJ
$ 4.572
+0.07%
-6.08%
-15.93%
$ 458.57M
$ 375.21K
80
DASH
DASH
DASH
$ 34.46
+0.35%
-2.23%
-8.13%
$ 436.18M
$ 23.80K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.741
-0.12%
-8.00%
-8.87%
$ 412.15M
$ 1.75M
82
VeChain
VeChain
VET
$ 0.004698
+0.69%
-4.51%
-7.66%
$ 402.07M
$ 11.34M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006301
-0.24%
-5.84%
-11.86%
$ 396.02M
$ 54.24M
84
Lighter
Lighter
LIT
$ 1.5405
+2.36%
-9.34%
-12.28%
$ 388.90M
$ 178.47K
85
FET
FET
FET
$ 0.1715
+0.41%
-6.38%
-16.86%
$ 387.62M
$ 3.58M
86
Bonk
Bonk
BONK
$ 0.000004373
+0.07%
-5.46%
-7.64%
$ 384.10M
$ 88.61B
87
SEI
SEI
SEI
$ 0.05259
-0.46%
-4.27%
-3.92%
$ 378.57M
$ 1.76M
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5625
+0.02%
-6.12%
-9.65%
$ 368.94M
$ 528.01K
89
Terra Classic
Terra Classic
LUNC
$ 0.00006408
+1.72%
-3.51%
-12.12%
$ 355.29M
$ 3.16B
90
TIA
TIA
TIA
$ 0.3747
+1.29%
-2.26%
-6.35%
$ 345.99M
$ 3.60M
91
First Digital USD
First Digital USD
FDUSD
$ 0.9982
+0.01%
-0.13%
-0.07%
$ 336.94M
$ 87.84K
92
SkyAI
SkyAI
SKYAI
$ 0.3446
+1.17%
-9.31%
-5.30%
$ 336.20M
$ 1.81M
93
SUN
SUN
SUN
$ 0.017308
+0.12%
-0.74%
+1.67%
$ 333.05M
$ 10.04M
94
Humanity
Humanity
H
$ 0.12014
-1.30%
-24.73%
-48.09%
$ 331.67M
$ 8.08M
95
SPX6900
SPX6900
SPX
$ 0.3491
+0.23%
-6.71%
-21.86%
$ 324.82M
$ 295.29K
96
LayerZero
LayerZero
ZRO
$ 0.9553
+1.86%
+1.86%
-11.19%
$ 323.13M
$ 1.09M
97
Stacks
Stacks
STX
$ 0.1762
+0.51%
-1.84%
-7.81%
$ 319.19M
$ 323.45K
98
JITO
JITO
JTO
$ 0.6529
+1.21%
-1.69%
-13.65%
$ 310.05M
$ 220.31K
99
Curve
Curve
CRV
$ 0.2048
+0.69%
-2.53%
-17.65%
$ 309.26M
$ 1.83M
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3239
-0.19%
-6.60%
-4.41%
$ 284.37M
$ 5.80M
101
Gnosis
Gnosis
GNO
$ 105.35
+0.36%
-2.89%
-0.94%
$ 277.15M
$ 553.40
102
Audiera
Audiera
BEAT
$ 1.71809
+0.82%
-4.10%
-9.31%
$ 273.91M
$ 584.06K
103
Pyth Network
Pyth Network
PYTH
$ 0.03467
+0.64%
-6.66%
-10.12%
$ 273.58M
$ 10.67M
104
BitTorrent
BitTorrent
BTT
$ 0.0000002735
-1.37%
+0.55%
+1.94%
$ 269.56M
$ 246.26B
105
Immutable X
Immutable X
IMX
$ 0.1316
+0.15%
-6.36%
-10.21%
$ 262.00M
$ 587.42K
106
AINFT
AINFT
NFT
$ 0.0000002648
-0.11%
-0.94%
-0.23%
$ 261.78M
$ 215.18B
107
CONFLUX
CONFLUX
CFX
$ 0.04596
+0.17%
-4.14%
-9.57%
$ 240.48M
$ 1.72M
108
Tezos
Tezos
XTZ
$ 0.2197
+0.92%
-5.79%
-10.07%
$ 239.11M
$ 294.90K
109
DoubleZero
DoubleZero
2Z
$ 0.07028
+0.58%
-6.82%
-7.27%
$ 239.11M
$ 1.48M
110
Monad
Monad
MON
$ 0.0198
+0.10%
-4.26%
-8.46%
$ 236.74M
$ 4.88M
111
Telcoin
Telcoin
TEL
$ 0.002448
-1.29%
+2.72%
-3.35%
$ 235.77M
$ 151.42M
112
Zebec Network
Zebec Network
ZBCN
$ 0.0023496
-0.61%
-4.56%
-8.64%
$ 233.63M
$ 43.52M
113
B
B
B
$ 0.22858
+0.50%
-2.94%
-7.22%
$ 232.00M
$ 579.54K
114
FLOKI
FLOKI
FLOKI
$ 0.00002398
+0.17%
-5.40%
-8.54%
$ 229.03M
$ 3.32B
115
BitcoinSV
BitcoinSV
BSV
$ 11.34
+0.53%
-3.31%
-8.06%
$ 228.48M
$ 6.38K
116
Kaia
Kaia
KAIA
$ 0.03578
+1.16%
-3.83%
-5.96%
$ 226.21M
$ 1.66M
117
Pendle
Pendle
PENDLE
$ 1.304
+0.15%
-8.47%
-13.27%
$ 223.33M
$ 442.57K
118
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010612
-0.27%
-0.39%
-1.28%
$ 221.76M
$ 180.07B
119
Jasmy
Jasmy
JASMY
$ 0.00448
+0.45%
-5.55%
-10.50%
$ 221.32M
$ 22.01M
120
Lido DAO
Lido DAO
LDO
$ 0.2556
+0.35%
-6.09%
-13.36%
$ 215.85M
$ 645.13K
121
ETHGAS
ETHGAS
GWEI
$ 0.11936
+1.82%
+13.05%
-0.30%
$ 212.40M
$ 575.11K
122
OP
OP
OP
$ 0.09693
+0.27%
-5.20%
-10.36%
$ 208.17M
$ 724.02K
123
EigenLayer
EigenLayer
EIGEN
$ 0.2618
+1.59%
-12.61%
+26.89%
$ 207.17M
$ 4.91M
124
Velvet
Velvet
VELVET
$ 0.48588
+3.61%
+10.99%
+27.43%
$ 207.02M
$ 1.93M
125
STRK
STRK
STRK
$ 0.03207
+0.19%
-6.27%
-9.26%
$ 204.38M
$ 6.59M
126
Graph Token
Graph Token
GRT
$ 0.01887
+0.59%
-4.75%
-5.04%
$ 204.34M
$ 3.46M
127
Chiliz
Chiliz
CHZ
$ 0.01901
+0.79%
-7.88%
-21.27%
$ 198.47M
$ 18.01M
128
Bitway
Bitway
BTW
$ 0.097316
+3.17%
-22.26%
+36.74%
$ 197.00M
$ 33.65M
129
Decred
Decred
DCR
$ 11.052
+0.56%
-5.99%
-11.09%
$ 191.77M
$ 8.08K
130
Falcon Finance
Falcon Finance
FF
$ 0.0657
+0.40%
-7.48%
-13.61%
$ 188.11M
$ 1.21M
131
MIOTAC
MIOTAC
IOTA
$ 0.04166
+0.14%
-7.50%
-14.18%
$ 186.15M
$ 1.51M
132
Axie Infinity
Axie Infinity
AXS
$ 1.0396
+1.08%
-0.80%
+3.84%
$ 179.99M
$ 157.57K
133
ENS
ENS
ENS
$ 4.385
+0.28%
-6.18%
-18.97%
$ 176.59M
$ 13.94K
134
Compound
Compound
COMP
$ 17.15
+0.24%
-6.73%
-6.52%
$ 170.27M
$ 4.23K
135
Raydium
Raydium
RAY
$ 0.5974
0.00%
-5.85%
-3.22%
$ 160.28M
$ 129.56K
136
SP500 xStock
SP500 xStock
SPYX
$ 740.46
+0.10%
-1.47%
-1.96%
$ 160.07M
$ 73.88
137
Maple Finance
Maple Finance
SYRUP
$ 0.1332
+0.39%
-1.12%
-8.52%
$ 159.42M
$ 516.96K
138
MX Token
MX Token
MX
$ 1.7298
-0.01%
-0.25%
-4.74%
$ 158.68M
$ 1.27M
139
Trust Wallet
Trust Wallet
TWT
$ 0.3649
+0.11%
-5.06%
-10.99%
$ 156.38M
$ 200.00K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1552
-0.06%
-5.63%
-7.37%
$ 155.62M
$ 2.63M
141
$ 0.0523
+0.38%
-7.52%
-1.19%
$ 153.84M
$ 976.58K
142
Tesla xStock
Tesla xStock
TSLAX
$ 391.69
+0.37%
-0.02%
-2.63%
$ 153.54M
$ 140.50
143
Plasma
Plasma
XPL
$ 0.08465
+0.96%
-6.98%
-11.16%
$ 151.09M
$ 17.62M
144
Circle xStock
Circle xStock
CRCLX
$ 76.65
+0.38%
-4.86%
-4.09%
$ 149.19M
$ 782.67
145
Backpack
Backpack
BP
$ 0.601
-0.07%
-9.73%
+19.73%
$ 149.12M
$ 672.70K
146
OriginTrail
OriginTrail
TRAC
$ 0.2965
-0.44%
-11.38%
-14.88%
$ 148.40M
$ 766.98K
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0038268
+0.06%
-3.77%
-5.74%
$ 147.62M
$ 1.21M
148
Robinhood xStock
Robinhood xStock
HOODX
$ 100.24
+0.83%
-6.57%
+4.27%
$ 147.46M
$ 564.06
149
ZANO
ZANO
ZANO
$ 9.678
+0.61%
+5.92%
-2.56%
$ 146.34M
$ 65.00K
150
NEO
NEO
NEO
$ 2.055
+0.64%
-4.69%
-10.31%
$ 144.75M
$ 38.11K
151
THORChain
THORChain
RUNE
$ 0.4241
+0.34%
-0.17%
+0.05%
$ 141.61M
$ 1.02M
152
Decentraland
Decentraland
MANA
$ 0.07086
+0.44%
-3.84%
+2.21%
$ 140.36M
$ 824.76K
153
ApeCoin
ApeCoin
APE
$ 0.1322
+0.37%
-3.22%
+2.97%
$ 135.10M
$ 1.78M
154
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 203.16
+0.08%
-3.50%
-2.93%
$ 132.57M
$ 288.96
155
Alphabet xStock
Alphabet xStock
GOOGLX
$ 343.56
+0.55%
-6.30%
-8.63%
$ 131.54M
$ 160.75
156
BAT
BAT
BAT
$ 0.08656
+0.57%
-5.77%
-5.25%
$ 129.90M
$ 825.13K
157
RE
RE
RE
$ 0.81424
-1.66%
+1.33%
+68.97%
$ 129.41M
$ 1.65M
158
Arweave
Arweave
AR
$ 1.933
+0.89%
-2.86%
-6.47%
$ 127.10M
$ 89.54K
159
Billions
Billions
BILL
$ 0.05186
+1.56%
-15.71%
-24.08%
$ 126.78M
$ 3.02M
160
Genius
Genius
GENIUS
$ 0.3747
-0.12%
-10.49%
-9.89%
$ 125.80M
$ 571.47K
161
Project Ailey
Project Ailey
ALE
$ 0.2584
0.00%
-0.42%
-0.54%
$ 125.72M
$ 383.75K
162
Centrifuge
Centrifuge
CFG
$ 0.2137
-0.47%
-6.84%
-12.56%
$ 122.59M
$ 1.25M
163
AWE Network
AWE Network
AWE
$ 0.06149
+1.16%
+7.55%
+11.37%
$ 121.81M
$ 1.04M
164
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12006
-0.08%
-6.08%
-11.09%
$ 120.31M
$ 1.69M
165
Stargate Finance
Stargate Finance
STG
$ 0.1853
+0.11%
-10.45%
-30.20%
$ 120.09M
$ 505.59K
166
Vision
Vision
VSN
$ 0.03212
-0.03%
-1.60%
-4.71%
$ 118.21M
$ 1.77M
167
Gala
Gala
GALA
$ 0.002423
-0.12%
-6.68%
-9.43%
$ 118.07M
$ 179.57M
168
GoMining
GoMining
GOMINING
$ 0.2872
0.00%
-0.52%
+3.01%
$ 116.11M
$ 571.21K
169
Undeads Games
Undeads Games
UDS
$ 1.145
-0.36%
-0.31%
+0.51%
$ 113.95M
$ 10.83K
170
Convex Finance
Convex Finance
CVX
$ 1.159
+0.79%
-6.26%
-17.04%
$ 113.23M
$ 55.20K
171
dYdX
dYdX
DYDX
$ 0.13391
+2.64%
+2.71%
+7.21%
$ 112.78M
$ 2.08M
172
SafePal
SafePal
SFP
$ 0.225
+0.50%
-4.79%
-11.20%
$ 111.40M
$ 223.98K
173
Story
Story
IP
$ 0.3046
+1.38%
-2.01%
-0.32%
$ 109.48M
$ 994.37K
174
$ 76.81
+0.44%
-4.33%
-3.55%
$ 108.66M
$ 1.19K
175
Kaito
Kaito
KAITO
$ 0.4478
+0.43%
-6.09%
-7.18%
$ 107.95M
$ 187.62K
176
ZKsync
ZKsync
ZK
$ 0.01091
-1.09%
-8.25%
-5.05%
$ 107.94M
$ 8.86M
177
$ 0.2335
-0.26%
+0.86%
-1.89%
$ 107.90M
$ 260.92K
178
Newton
Newton
AB
$ 0.001062
+0.09%
+3.88%
+1.90%
$ 105.94M
$ 10.49M
179
XEC
XEC
XEC
$ 0.000005182
-0.50%
-4.37%
-8.23%
$ 103.88M
$ 10.75B
180
A
A
A
$ 0.06329
+0.67%
-3.62%
-14.32%
$ 103.40M
$ 1.16M
181
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10265
+0.81%
-8.55%
-20.40%
$ 102.47M
$ 771.24K
182
GRASS
GRASS
GRASS
$ 0.4195
+2.50%
-2.04%
-11.96%
$ 101.81M
$ 493.03K
183
Tagger
Tagger
TAG
$ 0.0009306
-1.06%
-4.92%
-24.02%
$ 99.83M
$ 56.81M
184
Sentient
Sentient
SENT
$ 0.01392
+0.73%
-8.64%
-23.10%
$ 99.52M
$ 4.77M
185
SoSoValue
SoSoValue
SOSO
$ 0.2882
-0.28%
-4.50%
-1.26%
$ 98.77M
$ 296.43K
186
1INCH
1INCH
1INCH
$ 0.07009
+0.13%
-4.25%
-9.91%
$ 98.61M
$ 730.71K
187
Kamino
Kamino
KMNO
$ 0.02051
+0.20%
+0.89%
+13.18%
$ 98.47M
$ 3.04M
188
Banana
Banana
BANANAS31
$ 0.009421
-0.48%
-0.73%
-11.63%
$ 93.37M
$ 7.75M
189
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.74267
-0.23%
-2.12%
-26.87%
$ 92.36M
$ 28.52K
190
Cheems
Cheems
CHEEMS
$ 0.0000004854
-0.08%
-6.85%
-10.78%
$ 90.95M
$ 114.66B
191
Aethir
Aethir
ATH
$ 0.004518
0.00%
-6.08%
-9.61%
$ 90.50M
$ 14.40M
192
FORM
FORM
FORM
$ 0.2356
+0.13%
-6.61%
-1.35%
$ 89.01M
$ 402.94K
193
GEODNET
GEODNET
GEOD
$ 0.2044
-0.05%
+5.63%
-4.25%
$ 88.90M
$ 589.23K
194
CoW Protocol
CoW Protocol
COW
$ 0.1518
+0.20%
-6.32%
-6.44%
$ 87.55M
$ 372.00K
195
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08769
+0.10%
+10.59%
+8.81%
$ 87.44M
$ 1.24M
196
River
River
RIVER
$ 4.398
-1.19%
-8.66%
-13.11%
$ 86.11M
$ 27.77K
197
NEXPACE
NEXPACE
NXPC
$ 0.2956
+0.27%
-1.44%
-12.12%
$ 83.87M
$ 238.64K
198
RIF
RIF
RIF
$ 0.08555
-0.38%
-6.46%
-0.48%
$ 83.63M
$ 995.29K
199
$ 1,111.9
+1.69%
-4.56%
+6.33%
$ 83.25M
$ 169.81
200
RealLink
RealLink
REAL
$ 0.06029
+0.32%
-3.84%
-2.47%
$ 82.90M
$ 8.06M
201
DeepBook
DeepBook
DEEP
$ 0.015646
+0.19%
-5.16%
-12.31%
$ 82.81M
$ 5.34M
202
Walrus
Walrus
WAL
$ 0.03458
+0.91%
-5.00%
+0.59%
$ 82.57M
$ 4.63M
203
Nock
Nock
NOCK
$ 0.03732
+0.89%
-13.54%
-1.96%
$ 82.54M
$ 3.72M
204
SOON
SOON
SOON
$ 0.159
+0.75%
-3.96%
-8.98%
$ 82.44M
$ 374.10K
205
Livepeer
Livepeer
LPT
$ 1.648
+0.49%
-5.46%
-9.21%
$ 81.79M
$ 34.29K
206
Keeta
Keeta
KTA
$ 0.1459
+1.31%
+0.07%
-4.18%
$ 81.25M
$ 644.77K
207
MULTIVERSX
MULTIVERSX
EGLD
$ 2.668
+0.22%
-5.39%
-10.71%
$ 80.90M
$ 31.80K
208
SNX
SNX
SNX
$ 0.2348
+0.91%
-3.54%
-8.13%
$ 80.62M
$ 348.41K
209
Allora
Allora
ALLO
$ 0.39871
+1.05%
-6.38%
+10.07%
$ 80.46M
$ 1.07M
210
Defi App
Defi App
HOME
$ 0.01999
+3.00%
-5.13%
-25.60%
$ 79.66M
$ 4.91M
211
Melania Meme
Melania Meme
MELANIA
$ 0.08214
+0.43%
+0.43%
-8.34%
$ 79.60M
$ 809.35K
212
Meta xStock
Meta xStock
METAX
$ 559.21
-1.18%
-3.43%
-6.69%
$ 79.50M
$ 99.13
213
FTX Token
FTX Token
FTT
$ 0.2443
+0.21%
-2.66%
-11.31%
$ 79.46M
$ 248.54K
214
Magma Finance
Magma Finance
MAGMA
$ 0.41668
+0.66%
-14.16%
-16.73%
$ 79.16M
$ 409.95K
215
Horizen
Horizen
ZEN
$ 4.307
+0.67%
-5.92%
-5.32%
$ 78.58M
$ 34.12K
216
Reserve Rights
Reserve Rights
RSR
$ 0.001231
+0.73%
-3.47%
-10.91%
$ 78.19M
$ 52.30M
217
BAS
BAS
BAS
$ 0.030915
+0.55%
+3.01%
-1.46%
$ 76.94M
$ 6.72M
218
UnifAI
UnifAI
UAI
$ 0.3088
-0.22%
-4.50%
+3.45%
$ 74.62M
$ 539.46K
219
Zama Protocol
Zama Protocol
ZAMA
$ 0.03383
-0.74%
+1.02%
-6.20%
$ 74.25M
$ 3.57M
220
Huma Finance
Huma Finance
HUMA
$ 0.02251
-0.09%
-4.55%
-8.40%
$ 73.24M
$ 2.22M
221
Comedian
Comedian
BAN
$ 0.07274
-0.03%
-0.34%
-3.48%
$ 72.76M
$ 800.63K
222
Coinbase xStock
Coinbase xStock
COINX
$ 159.8
+0.50%
-2.60%
-5.28%
$ 72.71M
$ 453.77
223
Qtum
Qtum
QTUM
$ 0.6846
+0.63%
-4.35%
-8.78%
$ 72.67M
$ 90.03K
224
RaveDAO
RaveDAO
RAVE
$ 0.2879
-0.28%
-1.00%
-10.56%
$ 72.51M
$ 8.21K
225
Instadapp
Instadapp
FLUID
$ 0.921
+0.33%
-7.47%
-19.94%
$ 72.09M
$ 5.96K
226
Block Street
Block Street
BSB
$ 0.32988
+0.11%
-1.55%
-42.12%
$ 71.91M
$ 2.01M
227
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049595
+0.71%
+5.54%
-5.81%
$ 70.24M
$ 4.89M
228
Orca
Orca
ORCA
$ 1.1592
+0.93%
-5.90%
-6.07%
$ 70.10M
$ 100.48K
229
S
S
S
$ 0.02441
+0.25%
-10.38%
-24.98%
$ 69.87M
$ 5.39M
230
Beam
Beam
BEAMX
$ 0.001352
+0.45%
-6.12%
-12.96%
$ 69.26M
$ 50.99M
231
0x
0x
ZRX
$ 0.08034
+0.43%
-4.71%
-10.17%
$ 68.04M
$ 686.40K
232
$ 750.24
+0.27%
-0.81%
-1.91%
$ 67.47M
$ 73.77
233
Numeraire
Numeraire
NMR
$ 9.031
+1.27%
-2.04%
+5.05%
$ 67.29M
$ 9.71K
234
USELESS COIN
USELESS COIN
USELESS
$ 0.066768
+1.96%
-7.22%
-12.32%
$ 66.41M
$ 1.78M
235
ORDI
ORDI
ORDI
$ 3.16
+1.26%
-4.41%
-7.40%
$ 65.94M
$ 34.47K
236
RavenCoin
RavenCoin
RVN
$ 0.003924
-0.05%
-3.71%
-10.84%
$ 63.94M
$ 21.98M
237
Wormhole
Wormhole
W
$ 0.0105
+1.76%
-15.21%
+7.05%
$ 63.35M
$ 196.15M
238
XPR Network
XPR Network
XPR
$ 0.0021818
-0.45%
-2.74%
-5.91%
$ 62.85M
$ 43.05M
239
BIO Protocol
BIO Protocol
BIO
$ 0.02853
0.00%
-5.50%
-21.47%
$ 62.61M
$ 3.87M
240
IO
IO
IO
$ 0.18008
+1.51%
-9.57%
+0.27%
$ 62.57M
$ 2.98M
241
YearnFinance
YearnFinance
YFI
$ 1,753.4
+0.45%
-4.81%
-12.02%
$ 62.22M
$ 33.44
242
Enjin
Enjin
ENJ
$ 0.03097
+0.58%
-5.55%
-4.77%
$ 61.53M
$ 3.61M
243
Cysic
Cysic
CYS
$ 0.3774
+1.42%
-4.23%
-16.57%
$ 60.78M
$ 214.78K
244
Safe Token
Safe Token
SAFE
$ 0.0803
+0.50%
-7.65%
-13.75%
$ 60.66M
$ 29.50K
245
BERA
BERA
BERA
$ 0.2207
+0.41%
-5.85%
-13.93%
$ 60.54M
$ 293.89K
246
Zilliqa
Zilliqa
ZIL
$ 0.003004
+0.40%
-3.21%
-7.40%
$ 60.43M
$ 18.04M
247
Kusama
Kusama
KSM
$ 3.268
-0.03%
-6.23%
-14.44%
$ 59.93M
$ 23.33K
248
TROLL
TROLL
TROLLSOL
$ 0.059282
+3.55%
-10.58%
-15.73%
$ 59.54M
$ 3.12M
249
Plume Network
Plume Network
PLUME
$ 0.010351
+0.72%
-8.10%
-6.35%
$ 59.22M
$ 9.26M
250
G Coin
G Coin
GCOIN
$ 0.0023654
+0.04%
-2.46%
-13.48%
$ 59.03M
$ 113.62M
251
Alchemist AI
Alchemist AI
ALCH
$ 0.06891
+0.29%
-4.91%
-6.82%
$ 58.72M
$ 746.28K
252
Qubic
Qubic
QUBIC
$ 0.0000004206
+0.57%
-1.49%
-12.03%
$ 58.66M
$ 341.68B
253
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005892
+0.22%
-5.67%
-8.66%
$ 58.43M
$ 122.75M
254
GMX
GMX
GMX
$ 5.553
+0.70%
-4.93%
-4.38%
$ 58.39M
$ 9.93K
255
Turbo
Turbo
TURBO
$ 0.0008433
+0.66%
-4.50%
-8.15%
$ 58.16M
$ 114.63M
256
Pirate Chain
Pirate Chain
ARRR
$ 0.2955
-0.14%
+1.23%
-1.83%
$ 57.96M
$ 203.92K
257
jellyjelly
jellyjelly
JELLYJELLY
$ 0.057805
-0.34%
-6.60%
-9.29%
$ 57.91M
$ 1.15M
258
Dohrnii
Dohrnii
DHN
$ 3.393
+0.18%
-2.31%
-4.95%
$ 57.66M
$ 16.92K
259
ZetaChain
ZetaChain
ZETA
$ 0.03922
+0.33%
+3.15%
+0.57%
$ 56.90M
$ 1.98M
260
VELO
VELO
VELO
$ 0.00323
-0.92%
-3.06%
-6.04%
$ 56.82M
$ 5.39M
261
Eurite
Eurite
EURI
$ 1.1415
+0.02%
-0.39%
-1.59%
$ 56.65M
$ 9.93K
262
ECOMI
ECOMI
OMI
$ 0.0002012
-0.69%
-9.24%
-8.70%
$ 56.63M
$ 365.75M
263
TFUEL
TFUEL
TFUEL
$ 0.007668
-0.03%
-5.04%
-9.17%
$ 56.58M
$ 7.08M
264
Synapse
Synapse
SYN
$ 0.26905
-4.66%
-8.80%
+381.61%
$ 56.44M
$ 12.02M
265
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003128
+0.29%
-4.25%
-7.51%
$ 56.09M
$ 237.62T
266
Xphere
Xphere
XP
$ 0.020521
-1.46%
-1.49%
-9.97%
$ 56.06M
$ 3.17M
267
SIREN
SIREN
SIREN
$ 0.07668
+1.51%
-2.87%
-21.25%
$ 55.43M
$ 1.91M
268
Quantix Finance
Quantix Finance
QFI
$ 55.005
+0.10%
-0.19%
+1.14%
$ 54.98M
$ 8.39K
269
BitDCA
BitDCA
BDCA
$ 0.6529
-0.02%
-3.24%
-4.64%
$ 53.42M
$ 261.08K
270
SPACE ID
SPACE ID
ID
$ 0.03677
+0.16%
-0.05%
+13.06%
$ 53.24M
$ 3.63M
271
Purr
Purr
PURR
$ 0.08934
-0.60%
-9.23%
-23.24%
$ 52.96M
$ 684.80K
272
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 232.86
+0.64%
-3.73%
-4.49%
$ 52.72M
$ 222.79
273
0G
0G
0G
$ 0.2469
+1.27%
-7.01%
-17.38%
$ 52.63M
$ 606.52K
274
Diem
Diem
DIEM
$ 1,344.6
+1.52%
-10.02%
-11.95%
$ 52.21M
$ 41.19
275
Holo Token
Holo Token
HOT
$ 0.0002968
+0.03%
-3.85%
-7.35%
$ 51.97M
$ 177.03M
276
Mina Protocol
Mina Protocol
MINA
$ 0.04005
+0.38%
-4.95%
-9.40%
$ 51.62M
$ 1.32M
277
POPCAT
POPCAT
POPCAT
$ 0.05069
+5.96%
+9.93%
+18.32%
$ 51.19M
$ 3.34M
278
ELF
ELF
ELF
$ 0.06128
-0.13%
+0.44%
-2.75%
$ 50.88M
$ 893.86K
279
Kava Labs
Kava Labs
KAVA
$ 0.04689
+0.54%
-2.29%
-0.51%
$ 50.75M
$ 1.21M
280
Concordium
Concordium
CCD
$ 0.004139
-0.25%
-5.51%
-11.74%
$ 50.44M
$ 25.96M
281
$ 0.04142
+0.68%
-6.78%
-13.13%
$ 49.15M
$ 31.97K
282
XPIN Network
XPIN Network
XPIN
$ 0.0013412
+1.68%
-3.13%
-4.07%
$ 48.89M
$ 173.73M
283
Nervos Network
Nervos Network
CKB
$ 0.000999
+0.81%
-4.41%
-11.92%
$ 48.86M
$ 55.47M
284
Oasis
Oasis
ROSE
$ 0.006229
+0.61%
-5.87%
-11.08%
$ 48.68M
$ 12.20M
285
$ 202.64
+0.12%
-3.15%
-2.83%
$ 48.68M
$ 332.07
286
Babylon
Babylon
BABY
$ 0.01333
+0.85%
-5.48%
-18.23%
$ 48.57M
$ 5.17M
287
Alaya AI
Alaya AI
AGT
$ 0.020641
-8.22%
-19.74%
+10.16%
$ 48.39M
$ 5.14M
288
Helium Network Token
Helium Network Token
HNT
$ 0.261
+0.74%
-11.23%
-13.72%
$ 48.29M
$ 316.05K
289
Toshi
Toshi
TOSHI
$ 0.0001131
+0.35%
-7.05%
-13.70%
$ 47.70M
$ 645.81M
290
Alchemy
Alchemy
ACH
$ 0.004742
+0.49%
-6.22%
-11.96%
$ 47.47M
$ 14.31M
291
Spark
Spark
SPK
$ 0.01681
+2.00%
-9.01%
-17.80%
$ 47.20M
$ 3.10M
292
SUSHI
SUSHI
SUSHI
$ 0.1644
0.00%
-7.04%
-16.82%
$ 46.95M
$ 448.96K
293
peaq network
peaq network
PEAQ
$ 0.0208
+0.19%
-6.58%
-3.73%
$ 46.63M
$ 1.61M
294
MultiBank Group
MultiBank Group
MBG
$ 0.1876
+0.05%
-1.47%
-14.88%
$ 46.57M
$ 5.60M
295
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1629
+0.67%
-10.37%
-29.88%
$ 46.53M
$ 303.98K
296
Fogo
Fogo
FOGO
$ 0.01215
+0.25%
-5.26%
-7.30%
$ 46.30M
$ 4.40M
297
Whiterock
Whiterock
WHITE
$ 0.00008779
-7.35%
-0.37%
+4.26%
$ 45.94M
$ 705.14M
298
FLOW
FLOW
FLOW
$ 0.02756
+0.55%
-3.24%
-6.71%
$ 45.89M
$ 2.32M
299
$ 0.08453
+0.52%
-5.45%
-15.53%
$ 45.69M
$ 623.68K
300
XYO
XYO
XYO
$ 0.00329
0.00%
-2.94%
-7.30%
$ 45.55M
$ 17.20M
301
RONIN
RONIN
RON
$ 0.05902
+0.05%
-6.19%
-8.03%
$ 45.32M
$ 1.33M
302
$ 0.005146
+0.25%
-6.44%
-10.87%
$ 44.78M
$ 15.84M
303
Venus
Venus
XVS
$ 2.7679
-0.89%
+1.47%
+1.84%
$ 44.63M
$ 32.07K
304
XUSD
XUSD
XUSD
$ 1.0011
-0.01%
0.00%
-0.26%
$ 44.61M
$ 54.42K
305
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03668
+0.13%
+1.54%
-6.80%
$ 44.03M
$ 1.58M
306
Movement
Movement
MOVE
$ 0.01092
+0.46%
-6.56%
-12.03%
$ 43.90M
$ 4.39M
307
Ontology Token
Ontology Token
ONT
$ 0.04392
+0.41%
-4.76%
-10.07%
$ 43.59M
$ 1.31M
308
RedStone
RedStone
RED
$ 0.10365
+0.98%
-6.91%
+4.27%
$ 43.20M
$ 1.25M
309
Fabric
Fabric
ROBO
$ 0.01957
+0.37%
-4.14%
-4.47%
$ 42.88M
$ 7.78M
310
Amp
Amp
AMP
$ 0.0004912
+1.41%
-4.82%
-9.81%
$ 42.53M
$ 135.60M
311
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04254
+0.74%
-6.10%
-5.73%
$ 42.47M
$ 1.52M
312
Momentum
Momentum
MMT
$ 0.1992
+4.22%
+16.89%
+46.36%
$ 41.82M
$ 649.95K
313
Blur
Blur
BLUR
$ 0.01463
+1.31%
-5.40%
-20.22%
$ 41.53M
$ 4.03M
314
MOG Coin
MOG Coin
MOG
$ 0.0000001065
+0.28%
-5.85%
-12.73%
$ 41.52M
$ 540.21B
315
Request
Request
REQ
$ 0.05179
-0.19%
-7.10%
-9.43%
$ 41.48M
$ 1.17M
316
Aztec
Aztec
AZTEC
$ 0.01433
+0.21%
-6.99%
-11.30%
$ 41.35M
$ 4.54M
317
Bedrock
Bedrock
BR
$ 0.16
-1.13%
+12.86%
-13.76%
$ 41.28M
$ 548.46K
318
BNKR
BNKR
BNKR
$ 0.0004046
-1.26%
-8.25%
-13.65%
$ 41.09M
$ 125.39M
319
GoPlus Security
GoPlus Security
GPS
$ 0.008969
-0.82%
-1.85%
-8.42%
$ 41.01M
$ 6.88M
320
$ 741.07
+0.01%
-1.60%
-2.04%
$ 40.97M
$ 73.46
321
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3952
+1.18%
+1.71%
-1.68%
$ 40.92M
$ 145.52K
322
Degen
Degen
DEGEN
$ 0.0017535
-1.22%
-5.30%
+11.64%
$ 40.71M
$ 41.29M
323
ApeX Protocol
ApeX Protocol
APEX
$ 0.2916
+0.21%
+2.18%
-1.39%
$ 40.31M
$ 332.70K
324
Subsquid
Subsquid
SQD
$ 0.03842
0.00%
-6.63%
-29.09%
$ 39.95M
$ 1.54M
325
Verge
Verge
XVG
$ 0.002409
+0.71%
-5.28%
-9.69%
$ 39.72M
$ 35.88M
326
Dusk Network
Dusk Network
DUSK
$ 0.07969
+0.74%
-5.94%
-14.71%
$ 39.71M
$ 1.07M
327
Notcoin
Notcoin
NOT
$ 0.0003938
+0.43%
-4.41%
-4.55%
$ 39.23M
$ 188.02M
328
SaharaAI
SaharaAI
SAHARA
$ 0.01145
-0.09%
-9.19%
-20.47%
$ 39.04M
$ 6.64M
329
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06523
+2.95%
+8.71%
-63.92%
$ 38.90M
$ 1.47M
330
Succinct
Succinct
PROVE
$ 0.1975
+0.56%
-5.52%
-3.68%
$ 38.75M
$ 241.51K
331
Zest Protocol
Zest Protocol
ZEST
$ 0.26672
+0.34%
-6.20%
-2.48%
$ 38.71M
$ 1.21M
332
$ 0.00603
+0.45%
-6.45%
-10.08%
$ 38.63M
$ 9.79M
333
Siacoin
Siacoin
SC
$ 0.0006791
-0.39%
-1.11%
-6.22%
$ 38.53M
$ 174.73M
334
Threshold
Threshold
T
$ 0.003451
+0.52%
-3.96%
-9.50%
$ 38.45M
$ 16.07M
335
Mask Network
Mask Network
MASK
$ 0.3889
+0.84%
-3.90%
-3.25%
$ 38.40M
$ 153.13K
336
Solayer
Solayer
LAYER
$ 0.08112
+1.05%
+8.66%
+17.70%
$ 38.21M
$ 5.16M
337
Zerebro
Zerebro
ZEREBRO
$ 0.039462
+1.07%
-1.23%
+54.39%
$ 38.15M
$ 2.43M
338
POLYX
POLYX
POLYX
$ 0.036
+0.85%
-7.75%
-13.14%
$ 37.71M
$ 131.80K
339
CROSS
CROSS
CROSS
$ 0.08939
-1.92%
-5.93%
-11.10%
$ 37.69M
$ 779.40K
340
Moo Deng
Moo Deng
MOODENG
$ 0.03794
+0.48%
-6.74%
-8.52%
$ 37.54M
$ 1.69M
341
Mocaverse
Mocaverse
MOCA
$ 0.008842
+0.66%
-7.40%
-7.86%
$ 37.27M
$ 5.76M
342
VeThor Token
VeThor Token
VTHO
$ 0.0003699
+0.38%
-5.35%
-9.65%
$ 37.27M
$ 254.14M
343
MANTRA
MANTRA
MANTRA
$ 0.006989
+0.87%
-6.31%
-14.86%
$ 36.97M
$ 10.30M
344
LINEA
LINEA
LINEA
$ 0.002383
+0.51%
-4.26%
-7.56%
$ 36.91M
$ 56.05M
345
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00485
+0.04%
-7.33%
-7.13%
$ 36.77M
$ 19.13M
346
CELO
CELO
CELO
$ 0.06091
+0.31%
-4.91%
-5.26%
$ 36.75M
$ 954.94K
347
Manta Network
Manta Network
MANTA
$ 0.07758
+0.13%
-1.90%
-0.58%
$ 36.74M
$ 1.41M
348
GOHOME
GOHOME
GOHOME
$ 73.57
-1.14%
-3.36%
-6.73%
$ 36.71M
$ 306.92
349
BSquared Network
BSquared Network
B2
$ 0.54215
-0.37%
-1.20%
+20.23%
$ 36.67M
$ 149.98K
350
$ 721.21
+0.15%
-2.66%
-1.89%
$ 36.38M
$ 85.77
351
Waves
Waves
WAVES
$ 0.2775
+0.94%
-3.40%
-0.64%
$ 36.10M
$ 218.37K
352
UMA
UMA
UMA
$ 0.3978
+0.56%
-4.44%
-8.64%
$ 35.93M
$ 151.77K
353
SSV Token
SSV Token
SSV
$ 2.207
+0.78%
-5.29%
-6.70%
$ 35.93M
$ 23.40K
354
Propy
Propy
PRO
$ 0.3542
-0.36%
-2.13%
+3.44%
$ 35.81M
$ 296.30K
355
APRO
APRO
AT
$ 0.14074
-1.63%
-1.70%
+3.47%
$ 35.52M
$ 375.95K
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003521
+0.54%
-4.09%
-11.47%
$ 35.21M
$ 15.19M
357
Terra
Terra
LUNA
$ 0.0495
+0.22%
-4.85%
-7.44%
$ 35.09M
$ 1.36M
358
Yei Finance
Yei Finance
CLO
$ 0.26195
-4.16%
+15.21%
+80.60%
$ 34.73M
$ 2.75M
359
Spacecoin
Spacecoin
SPACE
$ 0.006468
+0.05%
-5.23%
-12.79%
$ 34.28M
$ 18.33M
360
StatusNetwork
StatusNetwork
SNT
$ 0.00712
-1.11%
-1.93%
-4.56%
$ 34.26M
$ 8.78M
361
$ 285.16
+0.97%
-9.56%
+0.21%
$ 34.05M
$ 497.69
362
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03975
+0.05%
-0.62%
-1.14%
$ 33.93M
$ 1.34M
363
MYX Finance
MYX Finance
MYX
$ 0.10509
+0.83%
+1.50%
-36.75%
$ 33.67M
$ 2.64M
364
OpenServ
OpenServ
SERV
$ 0.04349
0.00%
-9.40%
-26.21%
$ 33.49M
$ 306.81K
365
Gensyn
Gensyn
AI
$ 0.02464
-0.51%
-2.53%
+3.17%
$ 33.13M
$ 3.26M
366
Talus
Talus
US
$ 0.0149
+2.04%
+4.16%
+12.57%
$ 33.09M
$ 6.75M
367
Aleo
Aleo
ALEO
$ 0.02682
-0.75%
-7.80%
-29.76%
$ 32.91M
$ 4.43M
368
Avantis
Avantis
AVNT
$ 0.1006
+0.69%
-5.14%
-9.86%
$ 32.89M
$ 1.18M
369
Memecoin
Memecoin
MEME
$ 0.0005145
+0.86%
-5.81%
-14.76%
$ 32.83M
$ 130.02M
370
UPCX
UPCX
UPC
$ 0.243
-1.89%
+0.53%
+0.58%
$ 32.68M
$ 12.33M
371
VANA
VANA
VANA
$ 1.081
+0.74%
-4.75%
-8.38%
$ 32.55M
$ 59.78K
372
ME
ME
ME
$ 0.06034
+0.62%
-6.25%
-6.39%
$ 32.51M
$ 1.19M
373
Core DAO
Core DAO
CORE
$ 0.02621
+0.04%
-5.45%
-6.63%
$ 32.45M
$ 3.17M
374
Particle Network
Particle Network
PARTI
$ 0.05965
-0.86%
+2.17%
-4.91%
$ 32.27M
$ 1.07M
375
Zora
Zora
ZORA
$ 0.007154
+0.73%
-7.55%
-14.22%
$ 32.16M
$ 9.12M
376
USDP
USDP
USDP
$ 1.0006
+0.01%
+0.05%
+0.03%
$ 31.98M
$ 18.05K
377
Smart Blockchain
Smart Blockchain
SMART
$ 0.004691
+0.32%
-4.45%
+19.27%
$ 31.61M
$ 38.93M
378
OpenGradient
OpenGradient
OPG
$ 0.1671
+3.10%
+4.79%
+6.47%
$ 31.58M
$ 1.90M
379
Osmosis
Osmosis
OSMO
$ 0.04067
-0.02%
-6.50%
-10.95%
$ 31.53M
$ 1.61M
380
McDonald s xStock
McDonald s xStock
MCDX
$ 276.45
-0.01%
-1.46%
-4.44%
$ 31.49M
$ 200.01
381
STORJ
STORJ
STORJ
$ 0.07395
+0.27%
-3.81%
-6.79%
$ 31.25M
$ 873.94K
382
$ 32.13
+0.22%
-8.12%
+1.74%
$ 31.25M
$ 3.57K
383
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003514
+0.31%
-6.05%
-7.12%
$ 31.19M
$ 195.28M
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005569
+0.65%
-4.22%
-11.13%
$ 31.17M
$ 17.12M
385
HashKey Platform
HashKey Platform
HSK
$ 0.08954
-0.11%
-0.85%
+0.06%
$ 31.06M
$ 724.65K
386
Wojak
Wojak
WOJAK
$ 0.00000009722
-0.06%
-27.21%
+25.73%
$ 31.03M
$ 2.63T
387
DEAPcoin
DEAPcoin
DEP
$ 0.0010348
+0.15%
+0.21%
-3.53%
$ 30.89M
$ 98.68M
388
CASPER
CASPER
CSPR
$ 0.001925
+1.37%
-8.11%
-7.18%
$ 30.88M
$ 36.20M
389
Espresso
Espresso
ESP
$ 0.05896
+0.70%
-3.63%
-19.30%
$ 30.79M
$ 985.67K
390
Phala
Phala
PHA
$ 0.03631
+0.36%
-7.10%
+3.90%
$ 30.44M
$ 3.39M
391
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003036
+0.03%
-6.71%
-9.35%
$ 30.29M
$ 2.82T
392
Irys
Irys
IRYS
$ 0.0151
+0.13%
-11.27%
-15.54%
$ 30.22M
$ 6.05M
393
ZEROBASE
ZEROBASE
ZBT
$ 0.10968
-0.18%
-8.75%
-17.23%
$ 30.18M
$ 1.04M
394
Starpower
Starpower
STAR
$ 0.161
+1.26%
-5.12%
+2.35%
$ 30.00M
$ 16.49M
395
Victoria VR
Victoria VR
VR
$ 0.001783
-0.45%
+6.58%
+15.55%
$ 29.95M
$ 232.78M
396
Gravity
Gravity
G
$ 0.002735
+3.01%
+2.97%
-0.69%
$ 29.73M
$ 24.50M
397
deBridge
deBridge
DBR
$ 0.01501
+0.40%
+0.80%
+2.94%
$ 28.95M
$ 3.57M
398
Rocket Pool
Rocket Pool
RPL
$ 1.282
+0.39%
-4.91%
-9.42%
$ 28.82M
$ 41.56K
399
BICONOMY
BICONOMY
BICO
$ 0.02764
-0.24%
-28.36%
+45.60%
$ 28.81M
$ 10.09M
400
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004105
+0.69%
-7.92%
-10.13%
$ 28.34M
$ 146.21M
401
Catizen
Catizen
CATI
$ 0.06214
+0.94%
+1.31%
+2.87%
$ 28.17M
$ 985.57K
402
Bancor
Bancor
BNT
$ 0.2605
+0.27%
-3.45%
-7.04%
$ 28.08M
$ 293.07K
403
IoTeX Network
IoTeX Network
IOTX
$ 0.002958
+0.92%
-5.18%
-8.23%
$ 28.02M
$ 19.38M
404
Across Protocol
Across Protocol
ACX
$ 0.03975
+0.03%
-3.17%
-5.72%
$ 27.98M
$ 1.38M
405
FUNToken
FUNToken
FUNTOKEN
$ 0.0026009
+0.59%
-7.35%
+7.54%
$ 27.94M
$ 34.68M
406
Uquid
Uquid
UQC
$ 2.788
-0.25%
-0.85%
-1.10%
$ 27.88M
$ 4.77K
407
Unipoly Coin
Unipoly Coin
UNP
$ 0.12721
+0.99%
-4.71%
-7.21%
$ 27.86M
$ 1.40M
408
OLAXBT
OLAXBT
AIO
$ 0.12102
+1.14%
+8.45%
+7.32%
$ 27.84M
$ 1.30M
409
SwftCoin
SwftCoin
SWFTC
$ 0.002753
-0.97%
-2.72%
-7.09%
$ 27.54M
$ 20.18M
410
PlaysOut
PlaysOut
PLAY
$ 0.03607
+0.42%
-8.53%
-1.00%
$ 27.42M
$ 10.21M
411
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005429
+0.67%
-6.20%
-7.68%
$ 27.42M
$ 12.56M
412
Anoma
Anoma
XAN
$ 0.011087
-1.12%
+17.72%
+14.61%
$ 27.24M
$ 10.25M
413
TornadoCash
TornadoCash
TORN
$ 5.133
-0.58%
-2.80%
-11.18%
$ 27.16M
$ 11.73K
414
Renzo
Renzo
REZ
$ 0.003157
+0.44%
-3.68%
-5.69%
$ 27.05M
$ 25.75M
415
Arkham
Arkham
ARKM
$ 0.11929
+0.71%
-9.51%
-11.25%
$ 26.98M
$ 1.23M
416
WIKI CAT
WIKI CAT
WKC
$ 0.00000004766
-0.30%
-5.12%
-8.95%
$ 26.89M
$ 1.18T
417
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006359
+1.34%
-5.96%
-7.66%
$ 26.81M
$ 1.00B
418
iExec RLC
iExec RLC
RLC
$ 0.3074
+0.75%
-5.93%
-11.55%
$ 26.80M
$ 179.04K
419
HIVE
HIVE
HIVE
$ 0.04807
+0.81%
-1.51%
-7.33%
$ 26.78M
$ 3.00M
420
Hyperlane
Hyperlane
HYPER
$ 0.07935
+2.50%
-5.01%
+0.54%
$ 26.51M
$ 945.22K
421
Autonomi
Autonomi
AUTONOMI
$ 0.07804
-0.04%
-0.32%
+19.18%
$ 26.25M
$ 1.36M
422
INFINIT
INFINIT
IN
$ 0.07897
+0.20%
-9.82%
+4.27%
$ 26.01M
$ 3.92M
423
Chia Network
Chia Network
XCH
$ 1.809
-0.55%
-7.12%
-10.89%
$ 25.96M
$ 45.75K
424
IOSToken
IOSToken
IOST
$ 0.0007586
+0.46%
-0.82%
-7.31%
$ 25.92M
$ 109.50M
425
COTI
COTI
COTI
$ 0.008966
+0.78%
-4.66%
-10.44%
$ 25.90M
$ 7.04M
426
Merlin Chain
Merlin Chain
MERL
$ 0.02038
+1.00%
-7.17%
-7.17%
$ 25.76M
$ 2.89M
427
$ 56.88
+0.34%
-5.91%
-10.53%
$ 25.51M
$ 3.20K
428
$ 392.99
+0.29%
+0.38%
-2.38%
$ 24.87M
$ 214.42
429
Giggle Fund
Giggle Fund
GIGGLE
$ 25.15
-0.32%
-5.47%
-13.41%
$ 24.79M
$ 4.26K
430
CyberConnect
CyberConnect
CYBER
$ 0.3534
+0.11%
-3.92%
-2.33%
$ 24.74M
$ 165.77K
431
BounceToken
BounceToken
AUCTION
$ 3.544
+0.37%
-4.73%
-7.27%
$ 24.55M
$ 14.50K
432
Somnia
Somnia
SOMI
$ 0.1005
+1.00%
-7.27%
-9.12%
$ 24.49M
$ 701.41K
433
BounceBit
BounceBit
BB
$ 0.02091
+1.06%
-6.26%
-8.83%
$ 24.39M
$ 2.53M
434
B3 Base
B3 Base
B3
$ 0.000528
-0.19%
-7.73%
-11.47%
$ 24.38M
$ 96.84M
435
SHX
SHX
SHX
$ 0.004202
-1.27%
-3.72%
-14.85%
$ 24.29M
$ 29.63M
436
Euler Finance
Euler Finance
EUL
$ 1.0179
+0.32%
-6.13%
-0.47%
$ 24.28M
$ 80.30K
437
STEPN
STEPN
STEPN
$ 0.007777
+0.49%
-6.85%
-5.71%
$ 24.21M
$ 7.02M
438
ETHW
ETHW
ETHW
$ 0.2243
+0.67%
-5.31%
-8.26%
$ 24.21M
$ 264.75K
439
Pundi X
Pundi X
PUNDIX
$ 0.09221
+0.94%
-4.81%
-9.15%
$ 23.90M
$ 572.89K
440
$ 342.56
-0.03%
-6.26%
-7.98%
$ 23.71M
$ 231.01
441
SKALE
SKALE
SKL
$ 0.003794
+0.29%
-4.85%
-14.99%
$ 23.70M
$ 17.87M
442
Kyber Network
Kyber Network
KNC
$ 0.1111
+0.36%
-4.38%
-9.81%
$ 23.29M
$ 451.68K
443
Bonfida
Bonfida
FIDA
$ 0.02316
+4.12%
+8.40%
-3.26%
$ 23.27M
$ 7.37M
444
SNEK
SNEK
SNEK
$ 0.0003112
+1.34%
-9.50%
-23.23%
$ 23.20M
$ 212.92M
445
Illuvium
Illuvium
ILV
$ 3.113
+0.68%
-6.26%
-8.10%
$ 22.99M
$ 18.41K
446
Wootrade Network
Wootrade Network
WOO
$ 0.01196
+0.84%
-6.03%
-12.60%
$ 22.67M
$ 4.47M
447
FRAX
FRAX
FRAX
$ 0.254
+0.24%
-5.00%
-9.56%
$ 22.45M
$ 271.33K
448
GIGACHAD
GIGACHAD
GIGA
$ 0.00242
0.00%
-11.07%
-14.23%
$ 22.42M
$ 3.35M
449
Metis
Metis
METIS
$ 2.968
+0.41%
-5.49%
-2.44%
$ 22.18M
$ 22.71K
450
Infinity Ground
Infinity Ground
AIN
$ 0.07163
+0.19%
-5.71%
-8.00%
$ 22.09M
$ 887.98K
451
STEEM
STEEM
STEEM
$ 0.03971
-0.37%
-5.45%
-11.86%
$ 22.04M
$ 2.16M
452
CORN
CORN
CORN
$ 0.04205
-0.10%
+0.17%
-5.54%
$ 22.03M
$ 7.50M
453
EDU Coin
EDU Coin
EDU
$ 0.02791
+1.48%
-5.90%
-5.33%
$ 21.74M
$ 2.29M
454
ARK
ARK
ARK
$ 0.1102
-0.09%
-3.59%
-10.20%
$ 21.71M
$ 466.39K
455
IQ
IQ
IQ
$ 0.0008231
+0.69%
+1.18%
-1.99%
$ 21.49M
$ 109.73M
456
Lumia
Lumia
LUMIA
$ 0.1225
+0.15%
+0.32%
+26.56%
$ 21.44M
$ 716.93K
457
Aixbt
Aixbt
AIXBT
$ 0.02137
+0.61%
-8.03%
-8.58%
$ 21.29M
$ 3.61M
458
API3
API3
API3
$ 0.2457
+0.53%
-5.05%
-10.61%
$ 21.11M
$ 257.36K
459
Sentism
Sentism
SENTIS
$ 0.1079
+0.11%
+1.16%
+1.95%
$ 21.11M
$ 1.93M
460
Sapien
Sapien
SAPIEN
$ 0.08485
+2.08%
+0.04%
+1.87%
$ 21.01M
$ 915.54K
461
Rekt
Rekt
REKTCOIN
$ 0.0000000741
0.00%
-6.79%
-13.54%
$ 20.88M
$ 109.77B
462
Ontology Gas
Ontology Gas
ONG
$ 0.04425
-0.27%
-5.72%
-9.34%
$ 20.78M
$ 1.41M
463
Based
Based
BASED
$ 0.09224
+1.00%
-3.06%
+15.54%
$ 20.74M
$ 3.36M
464
CARV
CARV
CARV
$ 0.0337
-1.08%
-14.50%
-19.46%
$ 20.71M
$ 2.00M
465
DOGS
DOGS
DOGS
$ 0.00003984
+1.32%
-3.59%
-6.54%
$ 20.69M
$ 1.46B
466
Lista DAO
Lista DAO
LISTA
$ 0.05079
+0.58%
-6.26%
-3.92%
$ 20.65M
$ 1.24M
467
Sign
Sign
SIGN
$ 0.008916
+1.11%
-2.02%
-0.89%
$ 20.52M
$ 6.47M
468
Token Pocket
Token Pocket
TPT
$ 0.005864
-0.12%
-0.43%
-8.64%
$ 20.28M
$ 9.36M
469
Zentry
Zentry
ZENT
$ 0.002492
+0.40%
-0.76%
-1.46%
$ 19.95M
$ 22.04M
470
Symbol
Symbol
XYM
$ 0.003022
-0.13%
-2.83%
-4.21%
$ 19.90M
$ 18.83M
471
WINK
WINK
WIN
$ 0.00001993
+0.76%
+0.35%
+5.94%
$ 19.86M
$ 2.85B
472
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002777
+1.45%
-0.11%
+8.04%
$ 19.84M
$ 24.58M
473
Harmony
Harmony
ONE
$ 0.001326
+0.84%
-6.36%
-11.61%
$ 19.82M
$ 38.42M
474
CoinDepo
CoinDepo
COINDEPO
$ 0.07868
+0.04%
+0.31%
+1.27%
$ 19.70M
$ 3.71M
475
Big Time
Big Time
BIGTIME
$ 0.007911
+0.30%
-6.39%
-11.52%
$ 19.68M
$ 6.78M
476
$ 88.95
-0.29%
-0.74%
-0.23%
$ 19.66M
$ 636.27
477
Clearpool
Clearpool
CPOOL
$ 0.02003
-1.71%
-5.64%
-17.07%
$ 19.58M
$ 3.10M
478
MEET48
MEET48
IDOL
$ 0.01828
+4.07%
+7.91%
-36.91%
$ 19.55M
$ 11.22M
479
SATS
SATS
SATS
$ 0.000000009252
+0.68%
-4.81%
-6.06%
$ 19.46M
$ 5.63T
480
Flux
Flux
FLUX
$ 0.04741
+0.06%
-7.92%
-10.57%
$ 19.41M
$ 1.30M
481
Public Masterpiece
Public Masterpiece
PMT
$ 0.10503
+0.07%
-0.68%
-0.44%
$ 19.25M
$ 1.48M
482
Nosana
Nosana
NOS
$ 0.26555
-0.05%
-7.81%
-14.54%
$ 19.20M
$ 257.60K
483
Bless
Bless
BLESS
$ 0.010197
+3.19%
+20.99%
+44.44%
$ 19.16M
$ 70.90M
484
Spell Token
Spell Token
SPELL
$ 0.0001123
+0.09%
-4.86%
-15.71%
$ 19.14M
$ 780.06M
485
dKargo
dKargo
DKA
$ 0.003764
-0.16%
-3.77%
-8.32%
$ 19.12M
$ 15.13M
486
Prom
Prom
PROM
$ 1.0418
-0.51%
-8.75%
-10.52%
$ 18.96M
$ 50.27K
487
Cobak Token
Cobak Token
CBK
$ 0.1879
+0.11%
-1.68%
-5.12%
$ 18.72M
$ 444.67K
488
WAX
WAX
WAXP
$ 0.004025
+0.70%
-4.98%
-8.51%
$ 18.63M
$ 16.20M
489
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02129
+0.10%
+2.44%
+8.11%
$ 18.42M
$ 4.08M
490
Yield Guild Games
Yield Guild Games
YGG
$ 0.02395
+0.17%
-8.00%
-10.23%
$ 18.33M
$ 2.47M
491
Ergo
Ergo
ERG
$ 0.2198
+0.73%
-0.99%
0.00%
$ 18.31M
$ 284.78K
492
Pocket Network
Pocket Network
POKT
$ 0.007716
0.00%
-1.83%
-7.39%
$ 18.24M
$ 229.91K
493
SCRT
SCRT
SCRT
$ 0.05342
0.00%
-6.65%
-10.79%
$ 18.23M
$ 928.25K
494
$ 0.0253
-1.91%
-3.22%
-2.81%
$ 17.98M
$ 2.11M
495
CertiK
CertiK
CTK
$ 0.1125
+0.54%
-5.25%
-12.50%
$ 17.96M
$ 471.61K
496
KAIO
KAIO
KAIO
$ 0.02681
-0.38%
-9.99%
-5.65%
$ 17.86M
$ 2.17M
497
ChainGPT
ChainGPT
CGPT
$ 0.019136
+0.59%
-6.04%
-8.63%
$ 17.86M
$ 3.41M
498
OKZOO
OKZOO
AIOT
$ 0.059941
+1.37%
+3.34%
-36.30%
$ 17.84M
$ 2.08M
499
$ 0.1853
+0.32%
-6.70%
-15.70%
$ 17.83M
$ 407.81K
500
Power Protocol
Power Protocol
POWER
$ 0.08748
+0.18%
+2.87%
+15.07%
$ 17.83M
$ 454.37K
501
GameBuild
GameBuild
GAME2
$ 0.000928
0.00%
+3.70%
-3.95%
$ 17.74M
$ 13.84M
502
Infinex
Infinex
INX
$ 0.008879
+0.28%
+9.62%
+12.92%
$ 17.72M
$ 7.91M
503
WalletConnect
WalletConnect
WCT
$ 0.04401
+0.57%
-6.34%
-7.97%
$ 17.61M
$ 1.69M
504
Blast
Blast
BLAST
$ 0.0002765
+0.40%
-5.78%
-12.44%
$ 17.59M
$ 181.86M
505
Tensor
Tensor
TNSR
$ 0.03533
+2.53%
-13.32%
+19.81%
$ 17.56M
$ 5.76M
506
Loopring
Loopring
LRC
$ 0.01289
+0.08%
-4.27%
-5.61%
$ 17.49M
$ 4.15M
507
USUAL
USUAL
USUAL
$ 0.009507
+0.18%
-6.18%
-7.30%
$ 17.39M
$ 6.36M
508
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004787
+0.91%
-5.68%
-6.71%
$ 17.37M
$ 111.45M
509
Pixels
Pixels
PIXEL
$ 0.005116
+0.61%
-5.88%
-10.62%
$ 17.28M
$ 10.92M
510
Nil Token
Nil Token
NIL
$ 0.03674
+0.85%
-6.91%
-9.06%
$ 17.27M
$ 2.74M
511
GCB TOKEN
GCB TOKEN
GCB
$ 0.0143
0.00%
-0.14%
-0.97%
$ 17.19M
$ 354.70K
512
ABEY
ABEY
ABEY
$ 0.01646
+0.24%
-0.30%
+10.78%
$ 17.17M
$ 599.46K
513
Acurast
Acurast
ACU
$ 0.07828
+0.09%
-7.11%
-2.36%
$ 16.97M
$ 651.03K
514
STBL
STBL
STBL
$ 0.0241
+0.46%
-1.71%
-11.45%
$ 16.89M
$ 2.84M
515
Sonic SVM
Sonic SVM
SONIC
$ 0.02483
-0.20%
-4.02%
-10.29%
$ 16.65M
$ 2.02M
516
Aevo
Aevo
AEVO
$ 0.01815
+0.72%
-6.65%
-8.22%
$ 16.60M
$ 4.06M
517
$ 131.63
+1.15%
-5.55%
+8.15%
$ 16.55M
$ 1.12K
518
$ 97.82
+0.25%
-1.33%
-3.22%
$ 16.52M
$ 1.35K
519
CETUS
CETUS
CETUS
$ 0.01751
+0.64%
-4.76%
-9.94%
$ 16.48M
$ 3.50M
520
tokenbot
tokenbot
CLANKER
$ 16.62
+1.40%
-5.73%
+3.74%
$ 16.40M
$ 4.70K
521
DODO
DODO
DODO
$ 0.01631
-1.09%
+1.18%
-0.06%
$ 16.29M
$ 4.12M
522
Rizenet Token
Rizenet Token
RIZE
$ 0.0079
-0.40%
+21.64%
+261.56%
$ 16.19M
$ 16.60M
523
MGO
MGO
MGO
$ 0.009994
+0.03%
-0.27%
-0.21%
$ 16.02M
$ 5.12M
524
Xai
Xai
XAI
$ 0.007579
+0.21%
-5.68%
-5.78%
$ 15.81M
$ 11.84M
525
RateX
RateX
RTX
$ 0.9077
-0.15%
-1.50%
-37.43%
$ 15.56M
$ 78.03K
526
Freysa
Freysa
FAI
$ 0.001882
-0.94%
-4.43%
-22.47%
$ 15.54M
$ 28.98M
527
ROGIN.AI
ROGIN.AI
ROG
$ 0.232
0.00%
-24.21%
-22.62%
$ 15.54M
$ 189.10K
528
Pippin
Pippin
PIPPIN
$ 0.015448
+0.92%
-6.28%
-15.05%
$ 15.39M
$ 10.37M
529
$ 0.00609
+0.33%
+14.37%
+48.07%
$ 15.22M
$ 7.27M
530
zkPass
zkPass
ZKP
$ 0.05496
-0.23%
-4.84%
+1.45%
$ 15.19M
$ 1.22M
531
Electroneum
Electroneum
ETN
$ 0.000842
-0.12%
-0.12%
-3.32%
$ 15.17M
$ 41.40M
532
SynFutures
SynFutures
F
$ 0.003555
+0.34%
-5.35%
-10.16%
$ 15.17M
$ 15.09M
533
Celer Network
Celer Network
CELR
$ 0.001919
+0.42%
-6.56%
-13.91%
$ 15.01M
$ 28.08M
534
Moonriver
Moonriver
MOVR
$ 1.267
-3.38%
+1.15%
-11.19%
$ 14.99M
$ 77.15K
535
Epic Chain
Epic Chain
EPIC
$ 0.4515
+0.86%
-0.56%
-33.27%
$ 14.98M
$ 170.47K
536
NYM
NYM
NYM
$ 0.01801
+0.17%
-0.56%
-5.44%
$ 14.95M
$ 3.55M
537
Edge
Edge
EDGE1
$ 0.05883
+0.58%
-4.58%
-7.58%
$ 14.87M
$ 905.16K
538
MAGIC
MAGIC
MAGIC
$ 0.04346
+0.25%
-5.36%
-8.19%
$ 14.65M
$ 1.76M
539
Animecoin
Animecoin
ANIME
$ 0.002622
+0.38%
-6.88%
-12.26%
$ 14.55M
$ 22.45M
540
HumidiFi
HumidiFi
WET
$ 0.06212
+2.87%
+0.54%
+2.70%
$ 14.51M
$ 994.09K
541
$ 101.03
+0.12%
-0.20%
-0.16%
$ 14.33M
$ 535.22
542
QuarkChain
QuarkChain
QKC
$ 0.001966
+0.10%
-6.61%
-20.75%
$ 14.33M
$ 25.26M
543
Chintai Network
Chintai Network
CHEX
$ 0.01145
+0.26%
-0.26%
-8.48%
$ 14.29M
$ 5.33M
544
Radix
Radix
XRD
$ 0.001055
0.00%
-1.40%
-5.14%
$ 14.17M
$ 51.54M
545
Boundless
Boundless
ZKC
$ 0.04686
+0.43%
-4.82%
-9.81%
$ 14.14M
$ 1.93M
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.01561
0.00%
-2.82%
-5.02%
$ 14.08M
$ 112.05K
547
CHR
CHR
CHR
$ 0.01439
+1.34%
-8.22%
-11.05%
$ 14.05M
$ 4.21M
548
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7654
+0.64%
-2.41%
+19.83%
$ 14.02M
$ 245.64K
549
Bella
Bella
BEL
$ 0.17459
-1.28%
+2.85%
+94.18%
$ 13.96M
$ 3.63M
550
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013977
-0.57%
-7.79%
-1.30%
$ 13.94M
$ 4.18M
551
Orderly Network
Orderly Network
ORDER
$ 0.0354
+0.28%
-6.79%
-11.41%
$ 13.91M
$ 1.39M
552
HP
HP
HP
$ 0.010139
-0.67%
-2.58%
-4.88%
$ 13.77M
$ 3.14M
553
Mey Network
Mey Network
MEY
$ 0.04814
+0.25%
-1.55%
-1.21%
$ 13.73M
$ 760.61K
554
PONKE
PONKE
PONKE
$ 0.02476
+0.45%
-4.00%
-7.91%
$ 13.72M
$ 2.55M
555
JOE
JOE
JOE
$ 0.02993
+0.64%
-6.52%
-4.83%
$ 13.69M
$ 1.78M
556
VERONA
VERONA
VERONA
$ 0.1997
+7.15%
+63.26%
+23.51%
$ 13.48M
$ 1.70M
557
Moviebloc
Moviebloc
MBL
$ 0.0006956
+0.55%
+0.01%
-5.69%
$ 13.44M
$ 88.09M
558
Lagrange
Lagrange
LA
$ 0.06944
+0.62%
-6.60%
-7.85%
$ 13.42M
$ 854.06K
559
Taiko
Taiko
TAIKO
$ 0.0683
+0.73%
-6.00%
-20.80%
$ 13.41M
$ 922.74K
560
FLock.io
FLock.io
FLOCK
$ 0.0339
+0.56%
-8.87%
-14.45%
$ 13.37M
$ 663.20K
561
Mira
Mira
MIRA
$ 0.04456
+0.40%
-6.93%
-14.85%
$ 13.25M
$ 1.50M
562
AVA
AVA
AVA
$ 0.1808
+0.45%
-6.14%
-10.43%
$ 13.22M
$ 439.27K
563
Apertum
Apertum
APTM
$ 0.13281
+0.08%
-6.03%
-17.86%
$ 13.21M
$ 223.62K
564
Citrea
Citrea
CTR
$ 0.01126
+1.38%
-2.22%
-6.22%
$ 13.20M
$ 9.64M
565
Coin98
Coin98
C98
$ 0.01311
+0.85%
-7.67%
-7.48%
$ 13.12M
$ 3.71M
566
FAR Labs
FAR Labs
FAR
$ 0.002714
0.00%
+0.04%
-9.59%
$ 13.12M
$ 8.22M
567
$ 295.86
+0.04%
-1.06%
-1.59%
$ 13.10M
$ 203.02
568
AVAIL
AVAIL
AVAIL
$ 0.003378
+0.06%
-3.29%
-3.70%
$ 13.09M
$ 15.00M
569
HARRY
HARRY
HARRY
$ 0.01299
+0.54%
-4.78%
+1.81%
$ 12.94M
$ 4.29M
570
$ 76.47
-0.04%
-3.93%
-7.05%
$ 12.93M
$ 856.68
571
KishuInu
KishuInu
KISHU
$ 0.00000000013816
-0.50%
-6.04%
-3.94%
$ 12.85M
$ 414.07T
572
Gains Network
Gains Network
GNS
$ 0.5454
+0.07%
-5.37%
-6.92%
$ 12.80M
$ 98.27K
573
ERA
ERA
ERA
$ 0.08586
+0.33%
-6.85%
-12.52%
$ 12.76M
$ 583.33K
574
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01271
+0.24%
-7.55%
-8.48%
$ 12.74M
$ 4.13M
575
Opinion
Opinion
OPN
$ 0.07043
-1.33%
-4.25%
-7.04%
$ 12.71M
$ 1.18M
576
FIRO
FIRO
FIRO
$ 0.6807
-0.97%
-3.03%
-11.15%
$ 12.65M
$ 102.88K
577
ARPA
ARPA
ARPA
$ 0.008391
-0.41%
-3.45%
-3.63%
$ 12.63M
$ 8.06M
578
Titans Tap
Titans Tap
TIT
$ 0.000411
0.00%
-17.80%
-18.61%
$ 12.61M
$ 198.22K
579
Radicle
Radicle
RAD
$ 0.2133
+0.47%
-4.35%
-5.53%
$ 12.61M
$ 269.92K
580
Diamante
Diamante
DIAM
$ 0.006298
+1.14%
+0.21%
-2.59%
$ 12.47M
$ 8.95M
581
Portal
Portal
PORTAL
$ 0.014792
+0.63%
-6.14%
+5.46%
$ 12.46M
$ 12.28M
582
Codatta
Codatta
XNY
$ 0.004914
-0.04%
-5.52%
-12.82%
$ 12.44M
$ 15.51M
583
ALI
ALI
ALI
$ 0.001327
+2.72%
-4.22%
+0.74%
$ 12.41M
$ 3.27M
584
Bert
Bert
BERT
$ 0.012801
-0.19%
-6.03%
-14.06%
$ 12.37M
$ 5.38M
585
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01697
+0.06%
-3.24%
-6.83%
$ 12.37M
$ 3.19M
586
$ 77.38
0.00%
-1.91%
-5.26%
$ 12.29M
$ 727.78
587
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001631
+0.06%
-3.72%
-9.89%
$ 12.25M
$ 452.49B
588
GUNZ
GUNZ
GUN
$ 0.005157
+0.06%
-9.74%
-13.50%
$ 12.24M
$ 15.69M
589
$ 162.4
+0.17%
-1.44%
-1.38%
$ 12.22M
$ 414.91
590
Quilibrium
Quilibrium
WQUIL
$ 0.01352
-6.69%
-9.63%
-8.71%
$ 12.20M
$ 241.84K
591
Katana Network
Katana Network
KAT
$ 0.005245
+0.37%
-3.86%
-9.23%
$ 12.14M
$ 16.87M
592
$ 16.73
+0.12%
-5.39%
-7.54%
$ 12.09M
$ 4.17K
593
KernelDAO
KernelDAO
KERNEL
$ 0.04208
+0.69%
-10.20%
-17.17%
$ 12.05M
$ 1.35M
594
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12065
+1.04%
-10.53%
+13.86%
$ 12.02M
$ 1.72M
595
AO
AO
AO
$ 1.839
-1.36%
-3.20%
-6.87%
$ 12.01M
$ 30.03K
596
Newton Protocol
Newton Protocol
NEWT
$ 0.04969
+0.30%
-2.95%
-7.85%
$ 11.99M
$ 1.11M
597
VENOM
VENOM
VENOM
$ 0.01211
+0.41%
+4.31%
+0.92%
$ 11.98M
$ 6.13M
598
Orochi Network
Orochi Network
ON
$ 0.08311
+0.27%
+0.14%
-16.68%
$ 11.97M
$ 812.36K
599
OG
OG
OG
$ 2.532
+0.52%
-2.85%
-5.47%
$ 11.88M
$ 23.41K
600
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006558
+0.18%
+0.88%
-3.57%
$ 11.67M
$ 35.33M
601
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.353
+0.31%
-7.86%
+10.76%
$ 11.65M
$ 41.52K
602
Fluent
Fluent
BLEND
$ 0.05774
+0.44%
-5.82%
-0.67%
$ 11.53M
$ 1.12M
603
Aura
Aura
AURASOL
$ 0.012089
-0.07%
-6.10%
-13.49%
$ 11.52M
$ 4.49M
604
Marlin POND
Marlin POND
POND
$ 0.001402
-0.71%
-6.56%
-18.45%
$ 11.49M
$ 45.69M
605
Vine Coin
Vine Coin
VINE
$ 0.01152
+0.44%
-6.67%
-8.45%
$ 11.48M
$ 6.32M
606
Gods Unchained
Gods Unchained
GODS
$ 0.0262
0.00%
+0.46%
-1.53%
$ 11.42M
$ 2.10M
607
Adventure Gold
Adventure Gold
AGLD
$ 0.1471
+1.03%
-5.39%
-13.71%
$ 11.39M
$ 333.79K
608
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001732
+2.97%
-6.50%
+5.05%
$ 11.38M
$ 757.08M
609
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01184
+0.51%
-8.84%
-9.06%
$ 11.36M
$ 6.30M
610
INIT
INIT
INIT
$ 0.05717
+1.16%
-5.94%
-2.62%
$ 11.34M
$ 1.33M
611
$ 111.59
+0.35%
+0.08%
-0.10%
$ 11.23M
$ 508.55
612
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02005
+0.55%
-3.95%
-7.09%
$ 11.23M
$ 2.99M
613
Banana Gun
Banana Gun
BANANA
$ 2.758
+0.51%
-4.55%
-8.50%
$ 11.09M
$ 20.78K
614
Doodles
Doodles
DOOD
$ 0.001423
+0.28%
-7.75%
-6.78%
$ 11.04M
$ 45.84M
615
$ 105.7
+0.21%
-1.20%
-1.14%
$ 11.03M
$ 545.79
616
Limitless
Limitless
LMTS
$ 0.08353
+0.65%
-5.10%
-1.78%
$ 11.03M
$ 704.56K
617
NetX
NetX
NETX
$ 0.4685
-3.03%
+0.40%
+33.13%
$ 10.96M
$ 249.96K
618
$ 449.35
+0.12%
-6.00%
+2.92%
$ 10.93M
$ 148.67
619
$ 107.32
-0.29%
-6.87%
-13.60%
$ 10.91M
$ 1.16K
620
Constellation
Constellation
DAG
$ 0.003799
-0.76%
+12.12%
-41.49%
$ 10.90M
$ 24.99M
621
$ 373.07
+0.08%
-2.31%
-5.84%
$ 10.88M
$ 273.80
622
Boba
Boba
BOBA
$ 0.02187
-0.54%
-2.80%
-5.93%
$ 10.81M
$ 2.56M
623
Energy Web
Energy Web
EWT
$ 0.3601
-2.34%
-3.83%
+0.50%
$ 10.80M
$ 81.33K
624
$ 0.005707
-0.05%
+0.44%
-3.74%
$ 10.78M
$ 10.03M
625
$ 519.13
+0.33%
-3.38%
+0.05%
$ 10.74M
$ 181.77
626
Superform
Superform
SUPERFORM
$ 0.05569
+0.38%
-8.21%
-14.65%
$ 10.73M
$ 975.36K
627
WSPN
WSPN
WUSD
$ 0.9965
+0.01%
0.00%
-0.21%
$ 10.64M
$ 56.53K
628
$ 383.9
+1.04%
-11.67%
-5.92%
$ 10.63M
$ 231.46
629
PEP
PEP
PEP
$ 0.0000993
+0.78%
-2.09%
-6.27%
$ 10.61M
$ 18.48M
630
Dolomite
Dolomite
DOLO
$ 0.02397
+0.76%
-3.98%
-2.49%
$ 10.55M
$ 2.39M
631
Origin
Origin
OGN
$ 0.01578
+0.38%
-5.71%
-11.51%
$ 10.52M
$ 3.51M
632
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.57
0.00%
-0.28%
-1.38%
$ 10.51M
$ 14.98
633
Stakestone
Stakestone
STO
$ 0.04647
+0.76%
-7.03%
-9.80%
$ 10.43M
$ 1.75M
634
Drift Protocol
Drift Protocol
DRIFT
$ 0.01759
+0.30%
-12.35%
+3.41%
$ 10.37M
$ 3.73M
635
Moonbeam
Moonbeam
GLMR
$ 0.008752
+0.55%
-6.34%
-7.36%
$ 10.33M
$ 8.30M
636
READY
READY
READY
$ 0.010113
0.00%
-1.91%
-20.10%
$ 10.29M
$ 1.39M
637
Prompt
Prompt
PROMPT
$ 0.02226
+0.91%
-5.80%
-8.88%
$ 10.29M
$ 2.36M
638
MWX AI
MWX AI
MWXT
$ 0.05981
+1.39%
+1.04%
-1.72%
$ 10.29M
$ 6.11M
639
Space and Time
Space and Time
SXT
$ 0.007268
+0.73%
-7.00%
-9.80%
$ 10.22M
$ 7.92M
640
$ 84.18
+2.57%
-2.67%
-1.62%
$ 10.19M
$ 828.06
641
UCN
UCN
UCN
$ 203.67
-0.02%
-0.29%
-0.58%
$ 10.19M
$ 295.72
642
Abelian
Abelian
ABEL
$ 0.08596
-0.03%
-4.93%
+5.58%
$ 10.16M
$ 176.66K
643
MUBARAK
MUBARAK
MUBARAK
$ 0.010135
+0.67%
-4.68%
-6.74%
$ 10.14M
$ 7.88M
644
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04394
+0.14%
-1.39%
-6.47%
$ 10.14M
$ 1.60M
645
SOPH
SOPH
SOPH
$ 0.005054
+0.14%
-5.86%
-7.20%
$ 10.13M
$ 12.07M
646
SuperRare
SuperRare
RARE
$ 0.01261
+0.25%
-6.27%
-7.54%
$ 10.12M
$ 5.30M
647
HeyElsa
HeyElsa
ELSA
$ 0.03959
+0.74%
-6.28%
-22.20%
$ 10.12M
$ 1.62M
648
Test
Test
TST
$ 0.011223
+0.51%
-3.97%
-4.41%
$ 10.08M
$ 5.33M
649
Redbelly Network
Redbelly Network
RBNT
$ 0.003788
0.00%
-0.58%
+0.80%
$ 10.04M
$ 14.11M
650
Simons Cat
Simons Cat
CAT
$ 0.000001332
+0.53%
-6.95%
-12.60%
$ 10.03M
$ 41.82B
651
IX Swap
IX Swap
IXS
$ 0.0558
0.00%
-5.44%
-10.90%
$ 10.01M
$ 960.92K
652
USAT
USAT
USAT
$ 0.9997
-0.01%
+0.01%
+0.01%
$ 10.00M
$ 59.12K
653
Recall
Recall
RECALL
$ 0.03121
+0.61%
-6.41%
-15.20%
$ 9.90M
$ 1.85M
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.134
-0.26%
-4.30%
-5.81%
$ 9.77M
$ 73.01K
655
Delysium
Delysium
AGI
$ 0.004847
-0.41%
-7.39%
-16.77%
$ 9.72M
$ 11.42M
656
Resolv
Resolv
RESOLV
$ 0.02646
-0.79%
+10.81%
+38.09%
$ 9.71M
$ 33.65M
657
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0766
0.00%
+1.18%
-0.39%
$ 9.66M
$ 724.24K
658
Dymension
Dymension
DYM
$ 0.01767
+1.55%
-7.00%
-2.70%
$ 9.61M
$ 3.97M
659
mCoin
mCoin
MCOIN
$ 0.05422
-0.56%
-4.39%
-14.05%
$ 9.48M
$ 761.94K
660
Fartboy
Fartboy
FARTBOY
$ 0.009478
+1.86%
+0.20%
-14.50%
$ 9.39M
$ 7.21M
661
Stader
Stader
SD
$ 0.1322
-3.22%
-2.36%
-6.50%
$ 9.36M
$ 464.48K
662
FirmaChain
FirmaChain
FCT2
$ 0.00809
-0.51%
+3.17%
-5.90%
$ 9.29M
$ 1.95M
663
WilderWorld
WilderWorld
WILD
$ 0.01846
+0.71%
-2.01%
-5.08%
$ 9.25M
$ 3.21M
664
Everlyn AI
Everlyn AI
LYN
$ 0.0369
+2.71%
-2.33%
-4.17%
$ 9.22M
$ 4.63M
665
QUAI
QUAI
QUAI
$ 0.01137
-0.34%
-1.10%
-3.38%
$ 9.16M
$ 6.20M
666
$ 476.92
-0.03%
-2.73%
-2.42%
$ 9.13M
$ 123.12
667
Maverick Protocol
Maverick Protocol
MAV
$ 0.0097
+0.51%
-6.87%
-9.55%
$ 9.07M
$ 5.12M
668
TARS Protocol
TARS Protocol
TAI
$ 0.01013
-0.39%
-5.08%
-8.69%
$ 9.00M
$ 6.04M
669
BENQI
BENQI
BENQI
$ 0.001245
-0.24%
-0.80%
-9.45%
$ 8.96M
$ 42.35M
670
yieldbasis
yieldbasis
YB
$ 0.07338
+0.40%
-8.07%
-15.46%
$ 8.95M
$ 771.71K
671
AriaAI
AriaAI
ARIA
$ 0.02577
+1.77%
-3.97%
-12.80%
$ 8.89M
$ 2.79M
672
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5486
+0.82%
-7.70%
-14.96%
$ 8.86M
$ 100.18K
673
MyShell Token
MyShell Token
SHELL
$ 0.02254
+0.36%
-7.45%
-13.56%
$ 8.84M
$ 2.36M
674
Eesee
Eesee
ESE
$ 0.009311
-2.18%
-2.49%
+1.77%
$ 8.74M
$ 1.88M
675
Heima
Heima
HEI
$ 0.08797
-0.63%
-9.90%
+28.37%
$ 8.66M
$ 1.67M
676
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008551
+1.08%
-4.84%
+0.04%
$ 8.54M
$ 6.62M
677
Supra
Supra
SUPRA
$ 0.0002851
-0.98%
-5.04%
-0.98%
$ 8.54M
$ 251.38M
678
Tutorial
Tutorial
TUT
$ 0.01044
-0.52%
-0.21%
-1.55%
$ 8.52M
$ 7.17M
679
Toko Token
Toko Token
TKO
$ 0.05009
+0.22%
-5.98%
-5.16%
$ 8.51M
$ 1.09M
680
Hivemapper
Hivemapper
HONEY
$ 0.00148
-2.03%
-5.23%
-5.84%
$ 8.47M
$ 33.03M
681
4
4
4
$ 0.008504
+0.39%
-4.29%
+0.17%
$ 8.46M
$ 30.69M
682
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008472
+1.28%
-6.70%
-5.36%
$ 8.43M
$ 8.45M
683
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5162
+0.35%
-4.27%
-6.75%
$ 8.35M
$ 109.06K
684
AKEDO
AKEDO
AKE
$ 0.0003642
+2.58%
-1.75%
+14.17%
$ 8.34M
$ 200.95M
685
Alephium
Alephium
ALPH
$ 0.06266
+8.96%
+12.41%
+30.07%
$ 8.33M
$ 1.91M
686
MAPO
MAPO
MAPO
$ 0.0013431
-0.07%
-5.24%
+47.81%
$ 8.29M
$ 24.00M
687
Agoras
Agoras
AGRS
$ 0.2773
0.00%
-5.52%
-1.11%
$ 8.28M
$ 32.78K
688
Bubblemaps
Bubblemaps
BMT
$ 0.01208
+0.58%
-6.61%
-7.18%
$ 8.23M
$ 4.84M
689
THENA
THENA
THE
$ 0.06169
-0.48%
-4.47%
-9.26%
$ 8.21M
$ 933.21K
690
LUKSO
LUKSO
LYX
$ 0.274
+0.19%
+5.18%
+24.23%
$ 8.13M
$ 131.27K
691
heyAura
heyAura
ADX
$ 0.0543
0.00%
-9.88%
-12.48%
$ 8.09M
$ 165.46K
692
ELA
ELA
ELA
$ 0.3461
-0.37%
-2.68%
-4.58%
$ 8.05M
$ 4.55K
693
Hashflow
Hashflow
HFT
$ 0.00958
+0.50%
-6.07%
-7.65%
$ 8.04M
$ 5.89M
694
$ 2,074.69
+1.07%
-8.93%
+1.51%
$ 7.98M
$ 51.20
695
X Empire
X Empire
XEMPIRE
$ 0.00001142
+0.35%
-3.93%
-10.02%
$ 7.94M
$ 4.75B
696
Forta
Forta
FORT
$ 0.01242
-1.89%
-2.58%
-5.46%
$ 7.91M
$ 4.57M
697
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1731
+0.52%
-1.98%
-6.78%
$ 7.87M
$ 321.74K
698
Fusionist
Fusionist
ACE
$ 0.07699
+0.61%
-7.71%
-9.31%
$ 7.74M
$ 872.57K
699
The AI Prophecy
The AI Prophecy
ACT
$ 0.00814
+0.10%
-8.80%
-20.76%
$ 7.69M
$ 8.62M
700
$ 68.57
+0.16%
-3.46%
-2.48%
$ 7.67M
$ 829.83
701
Vow
Vow
VOW
$ 0.0215
+0.19%
+0.70%
+2.23%
$ 7.66M
$ 5.98M
702
MARBLEX
MARBLEX
MBX
$ 0.02755
-0.29%
-0.33%
-3.00%
$ 7.66M
$ 2.35M
703
FIGHT
FIGHT
FIGHT
$ 0.003752
+0.76%
+0.62%
-9.26%
$ 7.64M
$ 16.18M
704
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0783
-0.77%
-3.24%
-4.43%
$ 7.58M
$ 118.57K
705
Autonolas
Autonolas
OLAS
$ 0.0336
+1.81%
-2.31%
-6.89%
$ 7.55M
$ 1.53M
706
SquidGrow
SquidGrow
SQGROW
$ 0.00754
+0.01%
-1.35%
-8.17%
$ 7.54M
$ 1.65M
707
Puffer
Puffer
PUFFER
$ 0.0154
-1.27%
-4.32%
-24.39%
$ 7.50M
$ 3.44M
708
SmarDex
SmarDex
SDEX
$ 0.000757
+0.26%
+0.13%
-0.65%
$ 7.44M
$ 68.37M
709
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.009837
+0.05%
-1.22%
-43.42%
$ 7.37M
$ 6.02M
710
Peercoin
Peercoin
PPC
$ 0.2358
0.00%
+4.47%
-1.95%
$ 7.29M
$ 150.41K
711
AS Roma
AS Roma
ASR
$ 0.8405
+0.27%
-6.44%
-25.08%
$ 7.28M
$ 63.49K
712
SYMM
SYMM
SYMM
$ 0.044
+3.04%
-3.72%
-14.23%
$ 7.27M
$ 679.78K
713
VANRY
VANRY
VANRY
$ 0.003051
+0.96%
-7.93%
-13.27%
$ 7.21M
$ 20.71M
714
Phoenix
Phoenix
PHNIX
$ 0.000013472
+0.38%
-3.28%
-10.74%
$ 7.18M
$ 14.16B
715
Bitrise
Bitrise
BRISE
$ 0.00000001794
+0.61%
-0.88%
-5.65%
$ 7.14M
$ 3.15T
716
$ 76.51
+0.01%
-8.29%
-6.78%
$ 7.09M
$ 958.70
717
Layer3
Layer3
L3
$ 0.005713
-1.55%
-2.28%
-14.58%
$ 7.03M
$ 10.00M
718
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0165
-0.12%
-7.09%
-13.14%
$ 7.02M
$ 3.34M
719
swarms
swarms
SWARMS
$ 0.006962
+0.29%
-7.67%
-1.45%
$ 6.99M
$ 12.88M
720
Access Protocol
Access Protocol
ACS
$ 0.0001358
-0.15%
-3.62%
-4.37%
$ 6.97M
$ 413.82M
721
$ 169.89
-0.23%
-6.44%
-8.47%
$ 6.89M
$ 374.19
722
$ 159.03
+0.53%
-3.85%
-6.12%
$ 6.83M
$ 457.20
723
AUKI
AUKI
AUKI
$ 0.005502
+0.35%
-5.04%
-0.73%
$ 6.81M
$ 572.75K
724
Resistance Dog
Resistance Dog
REDO
$ 0.06674
-0.29%
+1.54%
+1.62%
$ 6.79M
$ 854.01K
725
Brickken
Brickken
BKN
$ 0.08068
+0.22%
+3.89%
+0.06%
$ 6.78M
$ 1.11M
726
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008049
-0.80%
-5.84%
-28.76%
$ 6.78M
$ 65.62M
727
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3166
-0.13%
-5.20%
-9.69%
$ 6.72M
$ 176.08K
728
MORI COIN
MORI COIN
MORI
$ 0.008345
-0.04%
+7.61%
+11.91%
$ 6.70M
$ 7.87M
729
DeAgentAI
DeAgentAI
AIA
$ 0.05254
+0.47%
-6.36%
-10.76%
$ 6.70M
$ 2.93M
730
BugsCoin
BugsCoin
BGSC
$ 0.0007171
+0.60%
-4.96%
-1.08%
$ 6.69M
$ 78.10M
731
BadgerDAO
BadgerDAO
BADGER
$ 0.3471
-0.60%
-1.76%
-5.27%
$ 6.67M
$ 160.45K
732
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2618
+0.31%
-5.21%
-9.62%
$ 6.63M
$ 212.91K
733
ORIGYN
ORIGYN
OGY
$ 0.0008448
+0.26%
-3.50%
-4.79%
$ 6.63M
$ 73.77M
734
MANSORY
MANSORY
MNSRY
$ 0.007383
+0.04%
-2.98%
+1.90%
$ 6.62M
$ 5.24M
735
OmiseGo
OmiseGo
OMG
$ 0.04702
-0.28%
-2.17%
-8.18%
$ 6.58M
$ 1.19M
736
Alltoscan
Alltoscan
ATS
$ 0.08688
+0.29%
+3.90%
-0.08%
$ 6.57M
$ 3.17M
737
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0009578
+0.29%
-8.71%
-3.74%
$ 6.54M
$ 61.70M
738
Cookie DAO
Cookie DAO
COOKIE
$ 0.008523
+0.23%
-9.31%
-6.79%
$ 6.51M
$ 7.00M
739
balancer
balancer
BAL
$ 0.0936
-0.43%
-5.00%
-6.90%
$ 6.50M
$ 563.58K
740
Orchid
Orchid
OXT
$ 0.006564
0.00%
-1.11%
-6.14%
$ 6.46M
$ 9.45M
741
Hydranet
Hydranet
HDN
$ 0.03369
+0.32%
-3.89%
-7.15%
$ 6.45M
$ 1.95M
742
$ 561.67
-0.30%
-2.61%
-5.76%
$ 6.45M
$ 102.83
743
ELYSIA
ELYSIA
EL
$ 0.001303
+0.38%
-0.98%
-5.42%
$ 6.40M
$ 166.48M
744
Gitcoin
Gitcoin
GTC
$ 0.07266
+0.47%
-5.37%
-9.74%
$ 6.37M
$ 819.17K
745
Polkastarter
Polkastarter
POLS
$ 0.06417
+0.13%
-1.72%
-9.40%
$ 6.36M
$ 887.09K
746
$ 381.05
-0.20%
-6.39%
-0.89%
$ 6.31M
$ 168.21
747
$ 230.74
-0.26%
-4.87%
-6.46%
$ 6.30M
$ 271.17
748
StablR Euro
StablR Euro
EURR
$ 0.53
0.00%
-0.19%
0.00%
$ 6.30M
$ 77.69
749
NUMINE
NUMINE
NUMI
$ 0.01902
+0.48%
+0.37%
+0.58%
$ 6.16M
$ 3.48M
750
Daddy Tate
Daddy Tate
DADDY
$ 0.010088
+0.17%
-10.25%
+21.08%
$ 6.15M
$ 5.07M
751
DAO Maker
DAO Maker
DAO
$ 0.02898
+0.07%
-4.34%
-12.37%
$ 6.14M
$ 1.93M
752
Zircuit
Zircuit
ZRC
$ 0.001046
0.00%
-5.94%
-5.60%
$ 6.14M
$ 55.24M
753
$ 0.006557
-0.57%
-2.86%
-8.70%
$ 6.13M
$ 7.97M
754
Apu Apustaja
Apu Apustaja
APU
$ 0.00001802
-0.11%
-3.28%
-17.88%
$ 6.08M
$ 293.38M
755
Scroll
Scroll
SCR
$ 0.03124
-0.66%
+2.81%
-4.42%
$ 6.05M
$ 2.54M
756
HOPR Token
HOPR Token
HOPR
$ 0.01752
-0.06%
-0.57%
-6.91%
$ 5.98M
$ 3.57M
757
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02426
+0.33%
-8.08%
-11.91%
$ 5.96M
$ 2.43M
758
TOWNS
TOWNS
TOWNS
$ 0.001985
+0.36%
-9.18%
-13.07%
$ 5.94M
$ 27.36M
759
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4559
+1.24%
-8.97%
-16.79%
$ 5.93M
$ 117.60K
760
Nimiq
Nimiq
NIM
$ 0.000419
0.00%
+0.72%
-5.00%
$ 5.91M
$ 29.07M
761
SAGA
SAGA
SAGA
$ 0.01471
+0.48%
-7.42%
+7.59%
$ 5.90M
$ 7.71M
762
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006371
+1.10%
-5.81%
-26.30%
$ 5.89M
$ 106.74M
763
PepeCoin
PepeCoin
PEPECOIN
$ 0.05484
-0.07%
-5.66%
-9.04%
$ 5.88M
$ 1.28M
764
$ 149.52
+0.77%
-15.18%
-28.01%
$ 5.82M
$ 5.00K
765
Paal AI
Paal AI
PAAL
$ 0.005806
-0.10%
-6.12%
-12.86%
$ 5.81M
$ 9.79M
766
Ava AI
Ava AI
AVAAI
$ 0.005785
+2.21%
+12.98%
+8.69%
$ 5.77M
$ 11.91M
767
Upland
Upland
SPARKLET
$ 0.02124
0.00%
0.00%
0.00%
$ 5.67M
$ 2.30M
768
Niza
Niza
NIZA
$ 0.003509
-0.57%
-9.46%
-10.64%
$ 5.67M
$ 12.35M
769
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007554
+0.13%
-5.36%
-2.85%
$ 5.59M
$ 7.12M
770
Fuel
Fuel
FUEL
$ 0.00068
0.00%
-1.47%
-4.29%
$ 5.57M
$ 986.92K
771
CRETA
CRETA
CRETA
$ 0.001902
-0.16%
-0.63%
+0.26%
$ 5.56M
$ 5.74M
772
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006734
-0.06%
0.00%
-1.94%
$ 5.52M
$ 8.54M
773
LimeWire
LimeWire
LMWR
$ 0.01211
-0.17%
-5.41%
-8.64%
$ 5.52M
$ 4.16M
774
BULLA
BULLA
BULLA
$ 0.005547
-0.31%
+5.36%
+14.64%
$ 5.49M
$ 22.72M
775
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.126
+2.82%
+9.73%
+13.75%
$ 5.49M
$ 810.57K
776
Radio Caca
Radio Caca
RACA
$ 0.00001328
-0.15%
-1.48%
-3.21%
$ 5.46M
$ 3.96B
777
Bluefin
Bluefin
BLUE
$ 0.01104
+0.37%
-7.39%
-7.07%
$ 5.45M
$ 4.41M
778
GST
GST
GST
$ 0.001134
-0.18%
-1.74%
-0.35%
$ 5.43M
$ 47.63M
779
Goldfinch
Goldfinch
GFI
$ 0.06073
+2.98%
-3.23%
-13.75%
$ 5.41M
$ 954.19K
780
Destra Network
Destra Network
DSYNC
$ 0.005541
-0.02%
-9.18%
-15.76%
$ 5.38M
$ 10.60M
781
$ 219.2
+0.39%
+0.46%
+0.67%
$ 5.38M
$ 304.72
782
Quickswap
Quickswap
QUICK
$ 0.006913
+0.10%
-1.04%
-1.65%
$ 5.34M
$ 7.46M
783
Pitbull
Pitbull
PIT
$ 0.0000000001327
-0.38%
-2.65%
-6.44%
$ 5.32M
$ 419.77T
784
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4024
-0.07%
-8.25%
-13.42%
$ 5.31M
$ 123.90K
785
XMAQUINA
XMAQUINA
DEUS
$ 0.02621
-0.91%
-3.57%
-14.76%
$ 5.28M
$ 204.96K
786
Telos
Telos
TLOS
$ 0.011615
-0.18%
+0.92%
+3.91%
$ 5.26M
$ 4.97M
787
Sperax
Sperax
SPA
$ 0.002544
+0.47%
+0.67%
-2.64%
$ 5.22M
$ 20.51M
788
SIX
SIX
SIX
$ 0.00605
0.00%
+0.33%
-5.46%
$ 5.16M
$ 19.28M
789
RHEA
RHEA
RHEA
$ 0.013168
-0.83%
-4.17%
-10.65%
$ 5.14M
$ 4.27M
790
COQ INU
COQ INU
COQ
$ 0.00000007443
+1.40%
+0.03%
-13.53%
$ 5.14M
$ 795.36B
791
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.011
0.00%
-1.43%
+4.96%
$ 5.13M
$ 165.82K
792
Minswap
Minswap
MIN
$ 0.002948
-1.34%
-3.16%
-5.49%
$ 5.10M
$ 8.21M
793
Hemi
Hemi
HEMI
$ 0.005219
+0.72%
-7.76%
-7.23%
$ 5.09M
$ 19.98M
794
Kryll
Kryll
KRL
$ 0.1272
0.00%
-1.17%
-1.17%
$ 5.08M
$ 12.81K
795
Mitosis
Mitosis
MITO
$ 0.026
-3.34%
+5.61%
+20.46%
$ 5.06M
$ 3.17M
796
Realio
Realio
RIO
$ 0.03089
+1.13%
-4.38%
-15.45%
$ 5.02M
$ 1.32M
797
Manchester City Fan
Manchester City Fan
CITY
$ 0.3694
+0.08%
-7.23%
-7.26%
$ 5.02M
$ 148.64K
798
Hey Anon
Hey Anon
ANON
$ 0.359
-0.03%
-3.99%
-9.03%
$ 4.97M
$ 160.84K
799
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004952
-0.46%
-2.05%
-5.86%
$ 4.96M
$ 34.50M
800
OpenVPP
OpenVPP
OVPP
$ 0.006198
-1.55%
-9.40%
-18.32%
$ 4.96M
$ 57.63M
801
Decentrawood
Decentrawood
DEOD
$ 0.011073
-0.95%
-2.20%
+11.33%
$ 4.89M
$ 11.85M
802
Juventus
Juventus
JUV
$ 0.3126
+0.48%
-9.42%
-12.74%
$ 4.86M
$ 166.28K
803
Viction
Viction
VIC
$ 0.03916
+0.13%
-1.87%
+5.63%
$ 4.86M
$ 2.86M
804
LandWolf
LandWolf
LWOLF
$ 0.000005366
-1.88%
-8.65%
-12.91%
$ 4.84M
$ 9.36B
805
$ 1,111.48
-0.01%
+1.01%
-0.91%
$ 4.84M
$ 52.77
806
Klever
Klever
KLV
$ 0.0005436
-0.07%
-3.03%
-4.94%
$ 4.84M
$ 98.11M
807
Messier
Messier
M87
$ 0.00000546
+0.18%
-7.63%
-10.21%
$ 4.82M
$ 5.10B
808
Lava Network
Lava Network
LAVA
$ 0.01818
-0.11%
+1.33%
+3.94%
$ 4.82M
$ 4.78M
809
Open Loot
Open Loot
OL
$ 0.006078
-0.02%
-3.36%
-5.28%
$ 4.81M
$ 8.76M
810
FWOG
FWOG
FWOG
$ 0.004906
-0.55%
+5.52%
+2.18%
$ 4.80M
$ 15.20M
811
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01914
+3.72%
-10.18%
-17.07%
$ 4.79M
$ 7.99M
812
Pangolin
Pangolin
PNG
$ 0.0203
+0.30%
-2.72%
-11.10%
$ 4.76M
$ 2.62M
813
Lingo
Lingo
LINGO
$ 0.009815
+0.49%
-2.70%
+33.29%
$ 4.76M
$ 5.82M
814
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002265
-0.44%
-1.18%
-7.06%
$ 4.76M
$ 7.85M
815
Mamo
Mamo
MAMO
$ 0.007957
-0.78%
-8.80%
-9.14%
$ 4.66M
$ 6.66M
816
World of Dypians
World of Dypians
WOD
$ 0.0088
-0.11%
-4.46%
-26.93%
$ 4.65M
$ 10.08M
817
$ 0.02716
-1.67%
-4.67%
-21.44%
$ 4.62M
$ 27.78K
818
Soil
Soil
SOIL
$ 0.06629
-0.08%
-0.54%
-0.50%
$ 4.61M
$ 994.08K
819
Trustswap
Trustswap
TRUSTSWAP
$ 0.04585
0.00%
0.00%
-3.33%
$ 4.58M
--
820
Koma Inu
Koma Inu
KOMA
$ 0.00755
+1.47%
-11.64%
-14.14%
$ 4.57M
$ 1.59M
821
DOGINME
DOGINME
DOGINME
$ 0.00006767
-0.01%
-1.37%
-1.30%
$ 4.57M
$ 838.86M
822
unstable coin
unstable coin
USDUC
$ 0.004566
+0.04%
-7.56%
-0.61%
$ 4.57M
$ 12.00M
823
SUNDOG
SUNDOG
SUNDOG
$ 0.00457
0.00%
-1.72%
-5.19%
$ 4.56M
$ 326.82K
824
$ 211.49
+0.01%
-6.04%
-4.05%
$ 4.56M
$ 400.19
825
New Kind of Network
New Kind of Network
NKN
$ 0.005644
-0.11%
-1.28%
-4.54%
$ 4.52M
$ 9.50M
826
Solv Protocol
Solv Protocol
SOLV
$ 0.003043
+1.23%
-5.72%
-10.40%
$ 4.52M
$ 17.91M
827
Covalent X Token
Covalent X Token
CXT
$ 0.004679
-0.13%
-0.19%
-0.38%
$ 4.52M
$ 11.82M
828
$ 1.38
-0.44%
-4.72%
-7.42%
$ 4.50M
$ 43.39K
829
Nomina
Nomina
NOM
$ 0.001545
+0.45%
-7.68%
-7.95%
$ 4.50M
$ 48.36M
830
$ 100.43
+1.02%
-6.67%
+4.32%
$ 4.48M
$ 1.16K
831
Sport.Fun
Sport.Fun
FUN
$ 0.02492
+0.65%
-10.17%
-25.42%
$ 4.42M
$ 3.60M
832
Andy
Andy
ANDYETH
$ 0.000004419
+0.30%
-7.95%
-11.71%
$ 4.41M
$ 12.84B
833
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004334
+1.25%
-4.40%
-17.10%
$ 4.39M
$ 16.17M
834
Argentine Football
Argentine Football
ARG
$ 0.2319
-0.72%
-0.68%
-3.58%
$ 4.37M
$ 335.34K
835
Neon EVM
Neon EVM
NEON
$ 0.0181
-0.16%
-4.95%
-10.20%
$ 4.37M
$ 3.13M
836
pumpBTC
pumpBTC
PUMPBTC
$ 0.008659
+0.43%
-8.28%
-20.00%
$ 4.34M
$ 5.95M
837
GamerCoin
GamerCoin
GHX
$ 0.00665
-1.19%
-1.77%
-7.60%
$ 4.32M
$ 13.43M
838
Avalon
Avalon
AVL
$ 0.02651
-0.34%
-3.92%
-9.09%
$ 4.28M
$ 2.09M
839
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004541
+0.44%
-12.80%
-12.55%
$ 4.26M
$ 13.76M
840
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004244
+0.17%
-5.21%
+0.86%
$ 4.22M
$ 127.00M
841
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000005768
+0.81%
-8.95%
-14.32%
$ 4.19M
$ 12.09T
842
ZEPHYR
ZEPHYR
ZEPH
$ 0.38
+0.71%
+6.50%
+0.03%
$ 4.16M
$ 158.91K
843
Propchain
Propchain
PROPC
$ 0.09655
-0.42%
-2.78%
-3.95%
$ 4.15M
$ 561.41K
844
NFPrompt
NFPrompt
NFP
$ 0.007105
+0.34%
-8.30%
-5.83%
$ 4.11M
$ 9.08M
845
OORT
OORT
OORT
$ 0.0051
+2.33%
-15.97%
-22.42%
$ 4.10M
$ 27.31M
846
Solana Name Service
Solana Name Service
SNS
$ 0.0008759
+0.58%
+0.11%
-4.46%
$ 4.03M
$ 61.96M
847
PlatON
PlatON
LAT
$ 0.000573
-0.14%
-4.69%
-10.44%
$ 4.01M
$ 89.39M
848
Rainbow
Rainbow
RNBW
$ 0.01897
+0.05%
-7.59%
+15.54%
$ 3.96M
$ 4.48M
849
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2915
+0.31%
-4.88%
-7.04%
$ 3.96M
$ 181.62K
850
Swell Network
Swell Network
SWELL
$ 0.000791
+8.53%
+0.96%
-4.70%
$ 3.90M
$ 74.78M
851
daGama
daGama
DGMA
$ 0.03005
-0.10%
-0.07%
+0.03%
$ 3.90M
$ 3.52M
852
Altura
Altura
ALU
$ 0.003911
+0.33%
-4.26%
-4.22%
$ 3.89M
$ 11.44M
853
PussFi
PussFi
PUSS
$ 0.004451
-1.15%
-1.45%
+0.99%
$ 3.87M
$ 7.00M
854
$ 52.24
+0.83%
+0.10%
-3.46%
$ 3.86M
$ 1.21K
855
$ 503.67
-0.41%
-2.92%
-7.59%
$ 3.86M
$ 127.82
856
Oraichain
Oraichain
ORAI
$ 0.2868
-0.68%
+2.51%
-11.12%
$ 3.84M
$ 232.59K
857
MECCA
MECCA
MEA
$ 0.002362
+0.04%
-1.21%
-6.32%
$ 3.84M
$ 20.08M
858
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005267
+1.93%
-3.96%
-6.22%
$ 3.80M
$ 117.99M
859
Lofi
Lofi
LOFI
$ 0.003719
0.00%
+1.81%
-11.81%
$ 3.72M
$ 68.12K
860
$ 81.91
-0.30%
+1.34%
-0.18%
$ 3.71M
$ 716.19
861
Rayls
Rayls
RLS
$ 0.002431
-0.16%
-5.90%
-5.14%
$ 3.68M
$ 26.03M
862
Harvest Finance
Harvest Finance
FARM
$ 5.356
-0.31%
-2.46%
-8.46%
$ 3.62M
$ 10.66K
863
Minutes Networ
Minutes Networ
MNTX
$ 0.04652
-0.21%
-3.57%
-9.40%
$ 3.61M
$ 438.38K
864
BeatSwap
BeatSwap
BTX
$ 0.016016
+0.22%
-0.04%
-1.22%
$ 3.60M
$ 3.38M
865
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000872
0.00%
-4.28%
-6.73%
$ 3.59M
$ 1.71B
866
PIVX
PIVX
PIVX
$ 0.03656
-0.83%
-7.37%
-28.33%
$ 3.59M
$ 1.59M
867
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1588
-0.13%
-1.61%
-4.27%
$ 3.57M
$ 352.01K
868
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002661
-1.92%
-4.82%
-3.70%
$ 3.57M
$ 194.13T
869
Highstreet
Highstreet
HIGH
$ 0.03744
-0.16%
-6.39%
-36.36%
$ 3.55M
$ 1.96M
870
NATIX Network
NATIX Network
NATIX
$ 0.00008521
+2.77%
-3.22%
-3.48%
$ 3.54M
$ 676.32M
871
Suilend
Suilend
SEND
$ 0.04999
+0.02%
-0.81%
+0.60%
$ 3.53M
$ 1.11M
872
$ 1,814.48
+0.04%
-7.30%
-4.72%
$ 3.51M
$ 36.26
873
$ 297.5
+0.15%
+0.45%
+0.83%
$ 3.46M
$ 187.68
874
OCTA
OCTA
OCTA
$ 0.08588
-0.13%
-0.02%
-3.18%
$ 3.46M
$ 1.15M
875
SuiNS
SuiNS
NS
$ 0.01152
-0.43%
-3.36%
-6.27%
$ 3.45M
$ 4.61M
876
$ 266.58
-0.42%
+4.44%
-4.28%
$ 3.44M
$ 310.97
877
MINIMA
MINIMA
MINIMA
$ 0.00611
-1.75%
+5.10%
-20.67%
$ 3.42M
$ 10.13M
878
SUKU
SUKU
SUKU
$ 0.00528
+0.57%
-2.22%
-12.15%
$ 3.42M
$ 12.55M
879
OneFootball Credits
OneFootball Credits
OFC
$ 0.02074
+0.24%
-10.79%
-30.68%
$ 3.40M
$ 3.40M
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00983
+2.29%
-5.02%
-9.73%
$ 3.38M
$ 41.39K
881
$ 101.2
+0.15%
+0.47%
+0.37%
$ 3.33M
$ 536.59
882
Humans.ai
Humans.ai
HEART
$ 0.0004261
+0.09%
-5.02%
-14.45%
$ 3.32M
$ 93.28M
883
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3361
-1.68%
+4.96%
-14.46%
$ 3.32M
$ 48.79K
884
$ 0.0004921
-0.78%
+1.48%
-4.76%
$ 3.32M
$ 111.13M
885
Nodle
Nodle
NODL
$ 0.0005433
-0.07%
+1.02%
-4.49%
$ 3.32M
$ 57.43M
886
Wen
Wen
WEN
$ 0.000004552
+1.29%
-6.38%
-6.18%
$ 3.25M
$ 12.37B
887
Hyperion
Hyperion
RION
$ 0.1699
0.00%
-3.19%
-3.69%
$ 3.23M
$ 336.10K
888
DeLorean
DeLorean
DMC
$ 0.0004639
+0.02%
-1.07%
-5.63%
$ 3.20M
$ 111.09M
889
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005018
-3.41%
-10.39%
-2.69%
$ 3.19M
$ 8.01M
890
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03242
+0.03%
-2.66%
-12.05%
$ 3.17M
$ 2.75M
891
PX
PX
PX
$ 0.016
-1.82%
-4.14%
-5.26%
$ 3.17M
$ 210.88K
892
Ancient8
Ancient8
A8
$ 0.005698
+0.10%
-6.76%
-12.06%
$ 3.16M
$ 10.16M
893
$ 26.03
-0.04%
-1.25%
-3.91%
$ 3.10M
$ 2.18K
894
$ 76.49
-0.04%
+0.30%
-0.03%
$ 3.09M
$ 767.52
895
ABBC Coin
ABBC Coin
ABBC
$ 0.00334
0.00%
-2.85%
+10.03%
$ 3.09M
$ 76.00K
896
Aavegotchi
Aavegotchi
GHST
$ 0.05861
-0.22%
-2.23%
-3.79%
$ 3.08M
$ 1.06M
897
The White Whale
The White Whale
WHITEWHALE
$ 0.003083
+0.39%
-3.06%
-3.46%
$ 3.07M
$ 4.64M
898
Gems
Gems
GEMS
$ 0.005109
-0.82%
-5.41%
-12.14%
$ 3.06M
$ 17.23M
899
$ 121.96
-1.06%
-0.12%
-0.01%
$ 3.05M
$ 543.76
900
PaLM AI
PaLM AI
PALMAI
$ 0.0396
0.00%
+6.74%
-1.00%
$ 3.05M
$ 24.92K
901
DAR Open Network
DAR Open Network
D
$ 0.004065
+0.07%
-8.13%
-44.55%
$ 3.05M
$ 17.00M
902
Bellscoin
Bellscoin
BELLS
$ 0.04957
0.00%
+0.24%
-6.38%
$ 3.05M
$ 19.40K
903
VARA
VARA
VARA
$ 0.0005071
+0.04%
-1.51%
-6.09%
$ 3.03M
$ 12.88M
904
Cointel
Cointel
COLS
$ 0.0039387
-0.97%
+0.56%
+0.03%
$ 3.02M
$ 15.92M
905
Parcl
Parcl
PRCL
$ 0.00718
+0.41%
-3.19%
-8.08%
$ 3.00M
$ 917.18K
906
Alephim
Alephim
ALEPH
$ 0.01208
0.00%
-1.38%
-12.48%
$ 3.00M
$ 3.96M
907
$ 0.0016922
+0.49%
-4.03%
-0.80%
$ 2.98M
$ 29.76M
908
Marina Protocol
Marina Protocol
BAY
$ 0.014862
-1.02%
-3.36%
+23.72%
$ 2.98M
$ 3.67M
909
Karrat
Karrat
KARRAT
$ 0.0035
+2.86%
-7.69%
-5.26%
$ 2.98M
$ 15.35M
910
Electra Protocol
Electra Protocol
XEP
$ 0.000161
+0.12%
-3.12%
-6.28%
$ 2.97M
$ 384.67M
911
Dingocoin
Dingocoin
DINGO
$ 0.00002569
-0.43%
+0.59%
+2.51%
$ 2.96M
$ 280.92M
912
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4162
+0.17%
-1.89%
+1.14%
$ 2.94M
$ 5.28K
913
GME
GME
GME
$ 0.0004307
-1.26%
-11.07%
-10.13%
$ 2.92M
$ 126.46M
914
BitShares
BitShares
BTS
$ 0.0009743
-0.71%
-0.40%
-1.01%
$ 2.92M
$ 65.72M
915
MarsDAO
MarsDAO
MDAO
$ 0.041488
+0.50%
-6.63%
-2.87%
$ 2.91M
$ 442.96K
916
Star Atlas
Star Atlas
ATLAS
$ 0.000119
-1.69%
-2.52%
-10.08%
$ 2.88M
$ 16.16M
917
PIBBLE
PIBBLE
PIB
$ 0.000095
-2.02%
-7.27%
+0.94%
$ 2.88M
$ 514.10M
918
PinLink
PinLink
PIN
$ 0.03118
+4.43%
+0.65%
-18.81%
$ 2.87M
$ 2.61M
919
STAT
STAT
STAT
$ 0.03205
0.00%
-4.44%
-6.88%
$ 2.85M
$ 2.64M
920
Major
Major
MAJOR
$ 0.03382
+0.23%
-5.79%
-5.58%
$ 2.85M
$ 1.85M
921
Asteroid
Asteroid
ASTEROID1
$ 0.002858
+1.73%
-7.19%
-26.43%
$ 2.83M
$ 28.35M
922
Forest Protocol
Forest Protocol
FOREST
$ 0.02516
-0.24%
-3.65%
-14.82%
$ 2.81M
$ 2.29M
923
$ 335.32
+0.32%
+1.56%
+0.58%
$ 2.80M
$ 176.96
924
Numbers Protocol
Numbers Protocol
NUM
$ 0.003251
-2.42%
-4.99%
-0.39%
$ 2.79M
$ 17.25M
925
MATH
MATH
MATH
$ 0.02422
+0.04%
-8.31%
-4.26%
$ 2.78M
$ 2.50M
926
$ 152.06
+0.52%
-1.19%
-1.34%
$ 2.76M
$ 399.92
927
B-Lucky
B-Lucky
LUCKY
$ 0.002798
-1.50%
-5.65%
--
$ 2.76M
$ 12.80M
928
$ 102.16
+0.20%
-3.07%
-7.11%
$ 2.74M
$ 632.05
929
Cross The Ages
Cross The Ages
CTA
$ 0.00545
0.00%
0.00%
-10.36%
$ 2.73M
$ 11.50K
930
$ 118.87
+0.03%
-6.47%
-9.92%
$ 2.72M
$ 526.52
931
PeiPei
PeiPei
PEIPEI
$ 0.000000006356
0.00%
-2.64%
-7.56%
$ 2.67M
$ 606.48B
932
Handshake
Handshake
HNS
$ 0.003816
0.00%
+6.27%
+24.86%
$ 2.67M
$ 6.20K
933
FEG Token
FEG Token
FEG
$ 0.0000306
+0.16%
-0.62%
-3.31%
$ 2.65M
$ 1.17B
934
NEXA
NEXA
NEXA
$ 0.0000004495
-0.68%
-1.40%
+0.27%
$ 2.63M
$ 16.24B
935
CultDAO
CultDAO
CULTDAO
$ 0.0000006183
-0.62%
-4.57%
-7.72%
$ 2.62M
$ 84.90B
936
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2097
-0.43%
+0.38%
-3.45%
$ 2.60M
$ 283.85K
937
$ 275.07
-0.28%
-3.89%
-5.90%
$ 2.59M
$ 213.87
938
GAIB
GAIB
GAIB
$ 0.01254
+0.64%
+9.40%
-12.65%
$ 2.57M
$ 4.30M
939
$ 47.54
+0.19%
+4.03%
+4.97%
$ 2.57M
$ 1.46K
940
BlackFort
BlackFort
BXN
$ 0.0005655
+0.05%
-2.97%
-4.61%
$ 2.54M
$ 90.50M
941
Roam
Roam
ROAM
$ 0.007073
+1.28%
-4.92%
-32.56%
$ 2.53M
$ 7.04M
942
League of Traders
League of Traders
LOT
$ 0.006313
-0.14%
-3.15%
-8.89%
$ 2.52M
$ 9.14M
943
Dimitra Token
Dimitra Token
DMTR
$ 0.005139
-0.76%
-6.71%
-15.55%
$ 2.49M
$ 11.76M
944
Handy
Handy
HANDY
$ 0.0026281
+0.08%
-0.02%
+8.53%
$ 2.49M
$ 20.40M
945
$ 179.17
+0.74%
+0.12%
-2.60%
$ 2.47M
$ 330.01
946
Axiome
Axiome
AXM
$ 0.00227
0.00%
+7.83%
-14.19%
$ 2.46M
$ 18.30M
947
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1873
+0.27%
+0.97%
-16.17%
$ 2.43M
$ 315.64K
948
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1684
-0.65%
-6.07%
-4.75%
$ 2.42M
$ 329.53K
949
Coinweb
Coinweb
CWEB
$ 0.0009809
-0.22%
-1.20%
-5.84%
$ 2.41M
$ 58.23M
950
TokenFi
TokenFi
TOKEN
$ 0.002402
-0.25%
-5.13%
-3.84%
$ 2.40M
$ 26.31M
951
$ 118.49
-0.03%
+0.99%
-1.67%
$ 2.39M
$ 529.42
952
Xterio
Xterio
XTER
$ 0.0123
-3.73%
-5.96%
-22.87%
$ 2.38M
$ 5.12M
953
swarm
swarm
BZZ
$ 0.04476
-0.04%
-0.16%
-6.99%
$ 2.35M
$ 1.28M
954
Syscoin
Syscoin
SYS
$ 0.002493
-0.12%
-19.52%
+24.54%
$ 2.31M
$ 24.96M
955
Mysterium
Mysterium
MYST
$ 0.1148
+0.52%
-1.79%
-2.46%
$ 2.31M
$ 190.94K
956
Allo
Allo
RWA
$ 0.001266
+0.08%
-2.00%
-3.20%
$ 2.29M
$ 39.89M
957
$ 145.48
0.00%
+0.40%
-2.82%
$ 2.28M
$ 391.12
958
Aventus
Aventus
AVT
$ 0.3805
0.00%
-0.94%
-10.45%
$ 2.28M
$ 20.71K
959
ChainSwap
ChainSwap
CSWAP
$ 0.00238
0.00%
-5.73%
-4.74%
$ 2.27M
$ 112.97K
960
DOWGE
DOWGE
DJI6930
$ 0.002149
+0.27%
-2.84%
-10.49%
$ 2.26M
$ 28.99M
961
The Official 67 Coin
The Official 67 Coin
67
$ 0.002275
+0.94%
-14.55%
-22.44%
$ 2.25M
$ 27.25M
962
VFY
VFY
VFY
$ 0.006061
+0.05%
-2.99%
-5.25%
$ 2.24M
$ 9.30M
963
Foxsy AI
Foxsy AI
FOXSY
$ 0.0019632
-0.15%
-2.76%
-6.50%
$ 2.23M
$ 74.32M
964
$ 80.83
-0.16%
-3.69%
-8.73%
$ 2.21M
$ 772.73
965
Theoriq
Theoriq
THQ
$ 0.01417
+0.78%
-1.59%
-2.00%
$ 2.20M
$ 3.88M
966
$ 111.12
-0.40%
-2.66%
-2.74%
$ 2.18M
$ 697.51
967
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003936
-0.30%
-6.13%
+27.66%
$ 2.18M
$ 138.60M
968
Warden
Warden
WARD
$ 0.008762
+1.69%
-6.61%
-14.64%
$ 2.16M
$ 13.69M
969
BRN Metaverse
BRN Metaverse
BRN
$ 0.0775
+0.14%
-3.00%
-12.77%
$ 2.15M
$ 510.40K
970
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000386
0.00%
-4.67%
-8.71%
$ 2.12M
$ 41.17B
971
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003218
-0.47%
-2.27%
-13.96%
$ 2.12M
$ 4.06M
972
Shido
Shido
SHIDO
$ 0.0001241
-0.88%
-0.88%
-9.01%
$ 2.11M
$ 779.69M
973
Propbase
Propbase
PROPS
$ 0.004281
+0.14%
-0.33%
-3.43%
$ 2.10M
$ 40.92M
974
Coupon Assets
Coupon Assets
CA
$ 0.21576
+0.05%
+0.03%
+0.79%
$ 2.09M
$ 353.68K
975
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006896
+1.54%
+2.98%
+6.79%
$ 2.08M
$ 11.16M
976
$ 283.4
-0.08%
-1.14%
+1.36%
$ 2.08M
$ 210.75
977
$ 54.64
+0.89%
-9.43%
-9.26%
$ 2.08M
$ 1.75K
978
CreatorBid
CreatorBid
BID
$ 0.005362
-0.04%
-3.32%
-6.08%
$ 2.07M
$ 9.84M
979
Symbiosis
Symbiosis
SIS
$ 0.02122
-0.05%
-3.89%
-16.32%
$ 2.06M
$ 760.56K
980
$ 471.58
+0.49%
-0.05%
-6.59%
$ 2.06M
$ 154.45
981
SLIMEX
SLIMEX
SLIMEX
$ 0.001185
0.00%
+0.77%
-2.87%
$ 2.05M
$ 46.60M
982
GROK
GROK
GROK
$ 0.000321
-0.43%
-4.75%
-8.85%
$ 2.05M
$ 178.15M
983
Arowana
Arowana
ARW
$ 0.08859
-0.26%
-3.25%
-24.58%
$ 2.03M
$ 248.42K
984
$ 101.98
-0.01%
+0.47%
-0.60%
$ 2.01M
$ 567.25
985
$ 17.2
0.00%
+0.53%
-1.09%
$ 2.01M
$ 3.26K
986
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001796
+0.28%
-4.17%
-8.56%
$ 2.01M
$ 308.60B
987
Maneki
Maneki
MANEKI
$ 0.000222
+0.05%
-6.21%
-6.40%
$ 1.97M
$ 243.63M
988
xMoney
xMoney
XMN
$ 0.00195
-1.01%
+0.51%
-14.04%
$ 1.96M
$ 8.71M
989
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011166
+0.02%
-1.99%
-11.17%
$ 1.96M
$ 5,265.22T
990
XFI
XFI
XFI
$ 0.02789
+0.04%
+0.36%
-8.23%
$ 1.96M
$ 539.83K
991
Particl
Particl
PART
$ 0.1258
0.00%
-7.06%
-4.79%
$ 1.96M
$ 5.51K
992
CEEK
CEEK
CEEK
$ 0.002411
+0.96%
0.00%
+1.51%
$ 1.95M
$ 23.72M
993
TRUF.Network
TRUF.Network
TRUF
$ 0.0036
-0.27%
-12.26%
-2.14%
$ 1.95M
$ 13.80M
994
Reef
Reef
REEF
$ 0.00005324
-0.85%
-0.25%
-5.08%
$ 1.94M
$ 1.08B
995
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001943
0.00%
-8.26%
-13.67%
$ 1.93M
$ 30.70M
996
Trac Network
Trac Network
TNK
$ 0.1237
-0.31%
+1.05%
-14.79%
$ 1.93M
$ 509.06K
997
Eclipse
Eclipse
ES
$ 0.01463
-0.07%
-6.62%
-41.66%
$ 1.93M
$ 4.14M
998
$ 0.00322
-0.30%
-0.80%
-2.08%
$ 1.91M
$ 4.88M
999
Streamflow
Streamflow
STREAM
$ 0.007882
+0.33%
+1.04%
+1.76%
$ 1.90M
$ 5.75M
1000
TRWA
TRWA
TRWA
$ 0.0002692
+2.03%
-14.62%
+7.16%
$ 1.90M
$ 321.62M
1001
XSwap
XSwap
XSWAP
$ 0.006337
0.00%
-0.67%
-2.51%
$ 1.89M
$ 954.41K
1002
ArchLoot
ArchLoot
AL
$ 0.002011
-2.36%
-3.15%
-6.54%
$ 1.87M
$ 25.71M
1003
Reservoir
Reservoir
DAM
$ 0.009327
+2.18%
+0.70%
-0.59%
$ 1.87M
$ 6.21M
1004
Zeus Network
Zeus Network
ZEUS
$ 0.001968
-0.20%
-1.53%
-9.50%
$ 1.86M
$ 27.17M
1005
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000454
-0.55%
-3.30%
-0.85%
$ 1.86M
$ 14.24B
1006
GemHUB
GemHUB
GHUB
$ 0.003553
+0.42%
-2.79%
-9.05%
$ 1.82M
$ 21.68M
1007
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001589
-0.63%
+5.08%
-21.38%
$ 1.82M
$ 2.22M
1008
KiboShib
KiboShib
KIBSHI
$ 0.000001805
+4.55%
-12.11%
-0.27%
$ 1.82M
$ 5.27B
1009
$ 329.84
+0.18%
+0.84%
-1.77%
$ 1.81M
$ 171.03
1010
$ 1,049.86
-0.50%
-0.42%
-2.61%
$ 1.81M
$ 53.49
1011
$ 1,088.83
-0.58%
-2.02%
-4.55%
$ 1.80M
$ 55.40
1012
$ 33.38
+1.90%
+6.97%
+13.36%
$ 1.80M
$ 4.58K
1013
TROLL
TROLL
TROLL
$ 0.00000000185
-0.48%
-9.99%
+1.69%
$ 1.79M
$ 27.84T
1014
Seraph
Seraph
SERAPH
$ 0.005588
0.00%
+2.16%
-2.17%
$ 1.78M
$ 39.76K
1015
Apple xStock
Apple xStock
AAPLX
$ 296.99
-0.47%
-0.14%
-1.68%
$ 1.77M
$ 187.31
1016
iMe Lab
iMe Lab
LIME
$ 0.002307
+0.13%
+0.56%
-0.43%
$ 1.75M
$ 7.17M
1017
Coral Protocol
Coral Protocol
CORAL
$ 0.0002023
+0.75%
-1.27%
-29.96%
$ 1.73M
$ 638.25M
1018
Botto
Botto
BOTTO
$ 0.03771
-0.32%
-2.94%
-6.07%
$ 1.71M
$ 1.45M
1019
$ 522.87
+0.22%
+0.76%
-0.03%
$ 1.70M
$ 108.82
1020
HyperGPT
HyperGPT
HGPT
$ 0.001832
-0.98%
-7.88%
-15.08%
$ 1.70M
$ 68.79M
1021
$ 351.82
-0.11%
-1.25%
+0.34%
$ 1.69M
$ 175.39
1022
Scallop
Scallop
SCA
$ 0.0105
0.00%
-4.55%
-16.00%
$ 1.69M
$ 142.17K
1023
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001685
0.00%
-2.60%
-6.44%
$ 1.69M
$ 78.19K
1024
StablR USD
StablR USD
USDR
$ 0.238
0.00%
-5.85%
-30.67%
$ 1.67M
$ 638.41
1025
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001658
+0.18%
+0.85%
+6.77%
$ 1.67M
$ 151.34M
1026
OVR
OVR
OVR
$ 0.03226
0.00%
-3.57%
-11.86%
$ 1.67M
$ 4.72M
1027
Sudeng
Sudeng
HIPPO
$ 0.000166
+0.91%
-2.12%
-7.42%
$ 1.66M
$ 338.03M
1028
$ 169.99
+0.04%
-2.07%
-4.60%
$ 1.65M
$ 433.15
1029
Piggycell
Piggycell
PIGGY
$ 0.03867
-1.02%
-1.85%
-7.91%
$ 1.64M
$ 569.90K
1030
Holdstation
Holdstation
HOLDSTATION
$ 0.2068
+0.24%
+0.39%
+0.93%
$ 1.63M
$ 77.70K
1031
SwissCheese
SwissCheese
SWCH
$ 0.03697
+0.08%
-3.27%
-6.44%
$ 1.62M
$ 1.21M
1032
XELIS
XELIS
XEL
$ 0.301
-1.34%
-3.59%
-9.23%
$ 1.61M
$ 19.13K
1033
Astroon
Astroon
AST
$ 0.002597
-0.04%
+0.04%
-0.54%
$ 1.60M
$ 66.04M
1034
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001662
+1.03%
-9.43%
-13.35%
$ 1.59M
$ 31.50M
1035
Polytrade
Polytrade
TRADE
$ 0.0384
-0.31%
-0.85%
+2.92%
$ 1.59M
$ 2.38M
1036
Vexanium
Vexanium
VEX
$ 0.002158
0.00%
+0.14%
+33.21%
$ 1.58M
$ 23.35M
1037
VOOI
VOOI
VOOI
$ 0.005
-0.28%
-0.85%
+0.48%
$ 1.58M
$ 10.25M
1038
ShareToken
ShareToken
SHR
$ 0.0004479
-0.39%
-2.06%
+5.40%
$ 1.58M
$ 34.51M
1039
HAROLD
HAROLD
HAROLD
$ 0.001965
-0.35%
-6.54%
-7.16%
$ 1.55M
$ 4.82M
1040
Storm Trade
Storm Trade
STORM
$ 0.005964
+0.42%
-2.02%
+5.33%
$ 1.55M
$ 9.84M
1041
HAI
HAI
HAI
$ 0.001861
-0.59%
+4.85%
+2.59%
$ 1.55M
$ 26.27M
1042
$ 0.00003296
-0.28%
+0.88%
+1.65%
$ 1.55M
$ 1.70B
1043
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001521
-1.16%
-7.00%
-23.84%
$ 1.53M
$ 32.99M
1044
Hosky Token
Hosky Token
HOSKY
$ 0.000000006711
0.00%
+0.28%
-4.29%
$ 1.53M
$ 9.70B
1045
GOAT Network
GOAT Network
GOATED
$ 0.01461
-0.20%
+9.51%
+3.98%
$ 1.53M
$ 3.28M
1046
BEAM
BEAM
BEAM
$ 0.01043
+0.60%
-11.60%
-32.48%
$ 1.52M
$ 272.54K
1047
AstraAI
AstraAI
ASTRAAI
$ 0.15083
+0.07%
-4.53%
-11.69%
$ 1.50M
$ 146.52K
1048
GT Protocol
GT Protocol
GTAI
$ 0.02159
-1.36%
-5.78%
-6.03%
$ 1.49M
$ 2.35M
1049
Catcoin
Catcoin
CATCOIN
$ 0.00000000003122
0.00%
-6.36%
-10.44%
$ 1.48M
$ 49.69T
1050
BabyShark
BabyShark
BABYSHARK
$ 0.00565
-0.11%
-2.41%
-11.27%
$ 1.45M
$ 9.85M
1051
Myro
Myro
MYRO
$ 0.001552
-0.07%
-30.53%
-38.47%
$ 1.44M
$ 45.17M
1052
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008792
+0.19%
+0.38%
+0.49%
$ 1.44M
$ 79.04M
1053
$ 416.02
-0.49%
+1.39%
-0.14%
$ 1.43M
$ 135.55
1054
$ 1,103.39
+0.02%
-1.36%
-0.11%
$ 1.42M
$ 53.43
1055
Laqira Protocol
Laqira Protocol
LQR
$ 0.015966
-0.03%
-2.02%
-2.65%
$ 1.42M
$ 5.27M
1056
Bull
Bull
BULL
$ 0.001412
+3.82%
-0.21%
-5.55%
$ 1.41M
$ 40.28M
1057
HTR
HTR
HTR
$ 0.0027
-0.36%
-6.83%
-10.49%
$ 1.41M
$ 20.48M
1058
$ 42.77
+0.37%
-4.15%
-4.44%
$ 1.39M
$ 1.34K
1059
Housecoin
Housecoin
HOUSE
$ 0.0013922
+0.30%
-7.36%
-12.80%
$ 1.38M
$ 37.40M
1060
EVDC Network
EVDC Network
EVDC
$ 0.00002191
0.00%
+0.46%
+0.18%
$ 1.38M
$ 2.18B
1061
$ 226.52
-0.48%
-2.52%
-5.74%
$ 1.37M
$ 335.91
1062
Aleph Zero
Aleph Zero
AZERO
$ 0.005095
0.00%
-0.39%
-9.11%
$ 1.37M
$ 11.63M
1063
HashAI
HashAI
HASHAI
$ 0.0000161
+0.12%
-5.11%
-9.63%
$ 1.36M
$ 3.38B
1064
My Lovely Planet
My Lovely Planet
MLC
$ 0.01282
-0.23%
-1.54%
-11.77%
$ 1.35M
$ 519.05K
1065
$ 218.96
-0.10%
-1.05%
-3.77%
$ 1.35M
$ 261.19
1066
Sentio
Sentio
ST
$ 0.02341
-0.08%
-3.21%
+6.00%
$ 1.34M
$ 2.37M
1067
CUDIS
CUDIS
CUDIS
$ 0.005377
-0.20%
-3.44%
-5.01%
$ 1.33M
$ 10.51M
1068
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000762
0.00%
-0.26%
-13.13%
$ 1.33M
$ 33.63M
1069
Fluence
Fluence
FLT
$ 0.004603
+0.50%
-0.30%
+2.87%
$ 1.33M
$ 12.46M
1070
Swarm Markets
Swarm Markets
SMT
$ 0.0144
0.00%
-3.36%
-2.70%
$ 1.32M
$ 3.76M
1071
XL1
XL1
XL1
$ 0.0002276
0.00%
-3.20%
-8.11%
$ 1.32M
$ 21.96M
1072
Saros
Saros
SAROS
$ 0.0003991
-0.48%
-0.50%
-5.51%
$ 1.32M
$ 136.89M
1073
$ 108.31
+0.20%
-3.51%
-4.92%
$ 1.29M
$ 585.26
1074
Donotfomoew
Donotfomoew
MOEW
$ 0.0002102
-0.81%
-5.92%
-10.29%
$ 1.29M
$ 174.99M
1075
$ 84.57
+0.04%
+1.25%
-1.56%
$ 1.28M
$ 650.75
1076
Radiant
Radiant
RXD
$ 0.000079
0.00%
-9.20%
-4.82%
$ 1.26M
$ 618.60M
1077
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01894
+0.21%
-1.30%
-3.16%
$ 1.25M
$ 2.90M
1078
MEZO
MEZO
MEZO
$ 0.01446
-0.07%
-3.22%
-3.02%
$ 1.24M
$ 3.75M
1079
Welf
Welf
WELF
$ 0.0979
+0.10%
+4.27%
-6.69%
$ 1.24M
$ 652.52K
1080
$ 138.64
+0.21%
-1.47%
-1.12%
$ 1.23M
$ 426.63
1081
$ 956.13
0.00%
+0.06%
-3.52%
$ 1.23M
$ 59.59
1082
$ 89.44
+0.06%
-0.33%
-1.97%
$ 1.23M
$ 618.35
1083
DOGE
DOGE
DOGEGOV
$ 0.001259
-0.48%
-4.36%
-7.33%
$ 1.22M
$ 59.22M
1084
$ 336.87
-0.32%
-1.21%
+11.47%
$ 1.22M
$ 196.66
1085
$ 197.53
+0.17%
-9.34%
-6.52%
$ 1.19M
$ 343.45
1086
Luckycoin
Luckycoin
LKY
$ 0.06181
0.00%
-1.20%
-7.43%
$ 1.19M
$ 33.50K
1087
$ 0.00196
-0.51%
+24.36%
+21.25%
$ 1.18M
$ 32.51M
1088
MemeFi
MemeFi
MEMEFI
$ 0.0001174
-0.34%
-0.93%
-3.92%
$ 1.18M
$ 473.38M
1089
Obol
Obol
OBOL
$ 0.003905
-0.56%
-6.08%
+32.00%
$ 1.17M
$ 14.62M
1090
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01604
+0.43%
-4.26%
+4.06%
$ 1.16M
$ 1.30M
1091
MCNCOIN
MCNCOIN
MCN
$ 0.0954
0.00%
-2.75%
-22.06%
$ 1.14M
$ 83.30K
1092
MAGA
MAGA
MAGATRUMP
$ 0.026
-0.80%
-1.78%
-11.60%
$ 1.14M
$ 2.25M
1093
Prosper
Prosper
PROSPER
$ 0.02222
0.00%
-1.68%
+6.68%
$ 1.14M
$ 2.08M
1094
XDAG
XDAG
XDAG
$ 0.0008907
-0.12%
-0.08%
-4.47%
$ 1.14M
$ 61.22M
1095
New XAI gork
New XAI gork
GORK
$ 0.0011389
-1.39%
-7.85%
+6.94%
$ 1.14M
$ 45.50M
1096
$ 8.599
+0.23%
-7.46%
-7.60%
$ 1.13M
$ 9.73K
1097
DevvE
DevvE
DEVVE
$ 0.01126
-0.68%
-6.50%
-18.23%
$ 1.12M
$ 7.42M
1098
Areon Network
Areon Network
AREA
$ 0.0095
0.00%
-5.57%
+2.93%
$ 1.12M
$ 832.54K
1099
$ 485.37
-0.03%
-0.73%
-2.53%
$ 1.12M
$ 115.69
1100
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007538
-0.28%
-6.57%
-9.88%
$ 1.11M
$ 3.07M
1101
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1927
-4.75%
+0.21%
-2.58%
$ 1.11M
$ 295.17K
1102
Dynex
Dynex
DNX
$ 0.01048
+0.98%
-3.91%
-11.71%
$ 1.11M
$ 5.20M
1103
RocketX exchange
RocketX exchange
RVF
$ 0.01323
-0.30%
-5.95%
-9.23%
$ 1.10M
$ 397.06K
1104
Reality Metaverse
Reality Metaverse
RMV
$ 0.0044
-2.01%
-5.19%
-7.59%
$ 1.09M
$ 11.86M
1105
NuNet
NuNet
NTX
$ 0.002159
+0.23%
-6.44%
-17.08%
$ 1.09M
$ 16.08M
1106
NodeAI
NodeAI
GPU
$ 0.01103
0.00%
-3.32%
-9.93%
$ 1.08M
$ 5.07M
1107
$ 24.84
+2.20%
+1.69%
+1.11%
$ 1.08M
$ 4.01K
1108
$ 0.0002854
+0.49%
-5.30%
-6.17%
$ 1.08M
$ 87.14M
1109
Energi
Energi
NRG
$ 0.01048
-0.19%
-0.29%
-4.81%
$ 1.08M
$ 2.14M
1110
Gaia
Gaia
GAIA
$ 0.006278
+0.37%
+9.42%
+8.83%
$ 1.07M
$ 9.28M
1111
$ 27.22
-0.07%
-3.92%
-7.07%
$ 1.07M
$ 2.11K
1112
$ 55.87
+0.88%
-7.18%
-3.53%
$ 1.07M
$ 1.64K
1113
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001055
-4.11%
-0.10%
-7.64%
$ 1.05M
$ 56.82M
1114
OGPU
OGPU
OGPU
$ 0.0529
+0.19%
-7.01%
-6.35%
$ 1.04M
$ 237.66K
1115
Mobox
Mobox
MBOX
$ 0.002284
+12.20%
+6.68%
-60.08%
$ 1.04M
$ 43.84M
1116
Matchain
Matchain
MAT
$ 0.06358
-1.63%
-1.11%
-2.33%
$ 1.03M
$ 853.96K
1117
Ethervista
Ethervista
VISTA
$ 1.1083
-0.22%
+0.33%
-0.82%
$ 1.03M
$ 51.71K
1118
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002806
-0.18%
-6.73%
-10.57%
$ 1.02M
$ 188.35M
1119
$ 78.45
-0.33%
+0.44%
-0.69%
$ 1.02M
$ 755.69
1120
SOLVEX
SOLVEX
SOLVEX
$ 0.0201
+1.99%
-0.97%
-2.38%
$ 1.02M
$ 359.22K
1121
$ 15.22
0.00%
-7.08%
-6.05%
$ 1.01M
$ 4.37K
1122
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.83M
1123
$ 621.11
+0.02%
-3.46%
+2.14%
$ 1.00M
$ 92.99
1124
$ 42.47
+0.21%
-0.02%
-2.41%
$ 1.00M
$ 1.69K
1125
$ 196.63
+0.20%
+0.09%
-5.92%
$ 994.40K
$ 333.96
1126
HELLO
HELLO
HELLO
$ 0.0013337
-0.01%
-0.25%
-6.33%
$ 975.64K
$ 74.87M
1127
3ULL
3ULL
3ULL
$ 0.00006747
+0.21%
+0.07%
-16.40%
$ 971.33K
$ 176.34M
1128
Dtec
Dtec
DTEC
$ 0.005554
-0.05%
+0.42%
-16.53%
$ 964.14K
$ 10.83M
1129
EPNS
EPNS
PUSH
$ 0.010625
+0.29%
-1.46%
-1.66%
$ 959.48K
$ 4.59M
1130
$ 98.77
+0.32%
+1.34%
+0.06%
$ 955.40K
$ 716.70
1131
Katana Inu
Katana Inu
KATA
$ 0.00002571
-0.82%
-13.80%
-21.39%
$ 945.90K
$ 1.02B
1132
Vita Inu
Vita Inu
VINU
$ 0.000000001052
+1.25%
-0.38%
-18.69%
$ 942.08K
$ 65.07T
1133
$ 338.28
+0.10%
-0.62%
-0.47%
$ 939.25K
$ 169.54
1134
$ 30.74
+0.10%
-5.91%
-5.36%
$ 938.34K
$ 2.26K
1135
$ 152.47
-0.31%
-0.48%
-6.54%
$ 937.85K
$ 423.19
1136
NODE
NODE
NODE
$ 0.007009
+0.06%
-1.57%
-15.62%
$ 934.14K
$ 7.81M
1137
Truth Network
Truth Network
TRUU
$ 0.00007854
+0.71%
+1.39%
+2.90%
$ 932.42K
$ 771.12M
1138
BXE
BXE
BXE
$ 0.003001
+1.08%
+5.98%
+4.45%
$ 932.24K
$ 5.99M
1139
Cypherium
Cypherium
CPH
$ 0.002436
+0.04%
-2.64%
+0.62%
$ 932.10K
$ 21.51M
1140
GraphLinq
GraphLinq
GLQ
$ 0.002662
+0.04%
-2.26%
-9.28%
$ 927.86K
$ 19.66M
1141
$ 737.43
-0.04%
-4.97%
-6.21%
$ 918.99K
$ 86.29
1142
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001932
+0.16%
-2.57%
-8.89%
$ 908.45K
$ 29.72T
1143
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012481
+1.27%
-0.68%
-12.17%
$ 903.90K
$ 44.57T
1144
Artyfact
Artyfact
ARTY
$ 0.04782
+0.04%
+7.07%
+22.24%
$ 902.71K
$ 1.25M
1145
$ 102.88
+0.05%
-1.60%
+0.74%
$ 898.16K
$ 561.66
1146
Clore AI
Clore AI
CLORE
$ 0.001405
+0.14%
-0.78%
-4.16%
$ 894.45K
$ 46.01M
1147
$ 57.02
+0.90%
+2.26%
-0.37%
$ 891.89K
$ 1.92K
1148
V Systems
V Systems
VSYS
$ 0.0002363
-0.13%
-0.13%
+1.59%
$ 875.10K
$ 214.30M
1149
BABB
BABB
BAX
$ 0.00001045
0.00%
-2.34%
-5.02%
$ 871.11K
$ 190.24M
1150
VAIOT
VAIOT
VAI
$ 0.00218
-1.35%
-9.50%
-14.79%
$ 868.55K
$ 5.63M
1151
$ 328
-0.14%
-0.06%
+5.86%
$ 859.66K
$ 174.03
1152
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004883
+0.39%
+9.14%
+1.80%
$ 859.11K
$ 326.51M
1153
Cellframe
Cellframe
CELL
$ 0.03004
-0.60%
-5.33%
-7.26%
$ 858.26K
$ 2.74M
1154
$ 408.97
-0.56%
-1.37%
-5.98%
$ 850.58K
$ 145.31
1155
$ 69.94
+0.74%
-11.60%
-20.13%
$ 848.88K
$ 1.08K
1156
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000794
-0.64%
-5.57%
-5.67%
$ 846.76K
$ 1.42B
1157
Blocksquare Token
Blocksquare Token
BST
$ 0.01351
+0.45%
-0.22%
-5.39%
$ 831.13K
$ 2.18M
1158
$ 71.58
0.00%
-0.90%
-2.41%
$ 824.94K
$ 818.88
1159
Spectral
Spectral
SPEC
$ 0.05842
+0.07%
-3.63%
-5.59%
$ 819.20K
$ 898.30K
1160
Acala Token
Acala Token
ACA
$ 0.0006776
-0.56%
-0.31%
+0.94%
$ 791.58K
$ 101.36M
1161
LBRY Credits
LBRY Credits
LBC
$ 0.001209
0.00%
+30.00%
-16.10%
$ 790.97K
$ 155.86K
1162
BRETT
BRETT
BRETTETH
$ 0.01133
+0.36%
-10.06%
-12.58%
$ 781.67K
$ 5.65M
1163
Baanx
Baanx
BXX
$ 0.003045
0.00%
-2.28%
-10.43%
$ 775.02K
$ 648.37K
1164
KiloEx
KiloEx
KILO
$ 0.003641
-0.25%
-2.50%
-16.29%
$ 774.82K
$ 14.95M
1165
DeFi
DeFi
DEFI
$ 0.000211
+0.90%
-2.88%
-5.18%
$ 770.80K
$ 17.58M
1166
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010874
-0.47%
+5.15%
+4.60%
$ 753.62K
$ 2.21B
1167
PointPay
PointPay
PXP
$ 0.02506
0.00%
+15.85%
+25.29%
$ 752.10K
$ 6.59M
1168
AEROBUD
AEROBUD
AEROBUD
$ 0.000763
+0.92%
-5.30%
-14.76%
$ 744.96K
$ 18.92M
1169
Bifrost
Bifrost
BNC
$ 0.01981
0.00%
-1.93%
-4.39%
$ 741.69K
$ 1.45M
1170
QORPO
QORPO
QORPO
$ 0.001188
0.00%
-1.82%
-17.56%
$ 741.36K
$ 13.24M
1171
$ 378.38
+0.03%
-1.51%
-4.61%
$ 740.60K
$ 151.82
1172
RWA Inc.
RWA Inc.
RWAINC
$ 0.001519
0.00%
+0.20%
-5.41%
$ 738.82K
$ 1.91M
1173
Matrix AI Network
Matrix AI Network
MAN
$ 0.00153
+1.32%
-3.14%
-16.30%
$ 735.63K
$ 4.65M
1174
Choise.com
Choise.com
CHO
$ 0.0014024
+0.09%
-0.06%
+2.14%
$ 732.69K
$ 9.92M
1175
$ 128.44
+0.25%
-1.79%
-24.71%
$ 731.10K
$ 602.49
1176
SubQuery Network
SubQuery Network
SQT
$ 0.000191
0.00%
-0.47%
+5.76%
$ 723.27K
$ 263.74M
1177
Verasity
Verasity
VRA
$ 0.000007312
-0.04%
-4.99%
-14.28%
$ 706.34K
$ 9.11B
1178
Tales X
Tales X
X
$ 0.004683
-0.23%
-3.72%
-14.60%
$ 703.05K
$ 6.36M
1179
ARC
ARC
ARC
$ 0.000683
-1.45%
-2.44%
-16.15%
$ 700.40K
$ 1.94M
1180
Fuse Network
Fuse Network
FUSE
$ 0.003141
-0.13%
-1.60%
-2.91%
$ 689.99K
$ 17.36M
1181
Chirp
Chirp
CHIRP
$ 0.006561
+0.09%
-0.58%
-4.25%
$ 689.06K
$ 6.82M
1182
Optimus
Optimus
OPTIMUS
$ 0.00736
-0.55%
-5.01%
-21.91%
$ 684.25K
$ 153.48K
1183
Singularity Finance
Singularity Finance
SFI
$ 0.004255
+0.69%
-1.93%
-0.39%
$ 679.69K
$ 12.07M
1184
MAIV
MAIV
MAIV
$ 0.0003811
0.00%
-1.52%
-8.59%
$ 679.49K
$ 24.69M
1185
IMGN Labs
IMGN Labs
IMGN
$ 0.00079
0.00%
-15.71%
-11.55%
$ 671.06K
$ 61.88M
1186
AI3
AI3
AI3
$ 0.006976
0.00%
-0.74%
+4.56%
$ 664.86K
$ 1.03M
1187
$ 1,585.43
+0.06%
-2.74%
-5.28%
$ 662.80K
$ 34.78
1188
Step App
Step App
FITFI
$ 0.000145
-1.43%
-33.18%
-43.70%
$ 659.91K
$ 387.69M
1189
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001192
+0.42%
-2.54%
-3.25%
$ 656.64K
$ 32.74M
1190
$ 107.9
-0.15%
+0.89%
-4.91%
$ 656.20K
$ 665.47
1191
Artrade
Artrade
ATR
$ 0.0005081
+2.04%
-0.31%
-15.14%
$ 656.14K
$ 111.25M
1192
AI Avatar
AI Avatar
SGT
$ 0.0641
+0.47%
+1.26%
-2.44%
$ 644.39K
$ 2.85M
1193
Mochi
Mochi
MOCHI
$ 0.0000006848
-0.07%
-5.34%
-12.18%
$ 640.96K
$ 80.85B
1194
$ 420.08
-0.15%
-0.88%
+2.54%
$ 633.09K
$ 140.28
1195
Minati Coin
Minati Coin
MNTC
$ 0.1083
0.00%
+0.50%
-7.47%
$ 630.01K
$ 1.31K
1196
StreamCoin
StreamCoin
STRM
$ 0.0004076
-0.64%
+12.13%
+6.74%
$ 626.46K
$ 249.06M
1197
$ 261.32
-0.46%
-2.69%
-7.34%
$ 623.72K
$ 271.62
1198
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05994
+0.02%
+1.28%
+0.47%
$ 616.19K
$ 441.26K
1199
$ 27.752
+0.01%
-1.27%
+0.74%
$ 615.32K
$ 2.98K
1200
LinqAI
LinqAI
LNQ
$ 0.001735
-0.46%
-4.75%
-6.15%
$ 613.22K
$ 32.25M
1201
Phoenic
Phoenic
PNIC
$ 0.002355
-0.04%
-0.63%
-18.30%
$ 603.10K
$ 46.54M
1202
Rubic
Rubic
RBC
$ 0.003643
-0.11%
-5.55%
-15.56%
$ 601.96K
$ 9.51M
1203
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002002
0.00%
+0.10%
+23.25%
$ 601.40K
$ 26.69M
1204
Zygoswap
Zygoswap
ZSWAP
$ 0.0005962
-1.03%
-5.47%
-34.48%
$ 582.02K
$ 76.22M
1205
Neurai
Neurai
XNA
$ 0.00003378
0.00%
-2.14%
-15.46%
$ 578.94K
$ 79.99M
1206
Carnomaly
Carnomaly
CARR
$ 0.0003253
+1.40%
+2.13%
+11.66%
$ 569.63K
$ 22.07M
1207
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0048977
+5.29%
-32.23%
+140.55%
$ 556.32K
$ 40.49M
1208
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011895
+0.07%
+0.53%
-1.25%
$ 547.66K
$ 65.85M
1209
$ 11.81
-0.42%
-2.24%
+0.17%
$ 540.71K
$ 4.81K
1210
$ 266.21
+0.08%
-3.16%
-1.21%
$ 534.31K
$ 231.13
1211
JetTon Game
JetTon Game
JETTON
$ 0.02615
-0.64%
-1.50%
-4.92%
$ 528.26K
$ 2.40M
1212
U2U Network
U2U Network
U2U
$ 0.0003459
-0.26%
-7.59%
-6.20%
$ 526.17K
$ 168.53M
1213
$ 14.37
0.00%
+0.91%
-0.07%
$ 520.14K
$ 5.69K
1214
Meter Governance
Meter Governance
MTRG
$ 0.01585
+2.04%
-11.94%
-23.29%
$ 516.74K
$ 4.12M
1215
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00416
+18.20%
+2.60%
-54.07%
$ 515.63K
$ 878.60K
1216
$ 458.81
+0.02%
-0.81%
-3.13%
$ 512.35K
$ 132.27
1217
MUBI
MUBI
MUBI
$ 0.0005095
-0.77%
-6.04%
-22.75%
$ 487.45K
$ 108.66M
1218
MAGAETH
MAGAETH
MAGAETH
$ 0.000001225
-0.16%
-3.86%
-7.99%
$ 476.51K
$ 44.48B
1219
Dione Protocol
Dione Protocol
DIONE
$ 0.00004104
0.00%
-2.50%
0.00%
$ 473.42K
$ 22.90M
1220
Creo Engine
Creo Engine
CREO
$ 0.0006861
+0.93%
-2.22%
-7.60%
$ 472.99K
$ 45.92M
1221
Rebel Cars
Rebel Cars
RC
$ 0.00229
-0.43%
-1.72%
-7.84%
$ 472.96K
$ 2.67M
1222
Vertus
Vertus
VERT
$ 0.0008899
+0.44%
-3.18%
-10.56%
$ 468.68K
$ 25.56M
1223
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000458
-0.04%
+4.14%
-17.79%
$ 459.80K
$ 121.18M
1224
Shardeum
Shardeum
SHM
$ 0.0000355
0.00%
-0.84%
+0.85%
$ 458.11K
$ 447.26M
1225
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02525
+0.56%
-7.00%
-12.44%
$ 455.25K
$ 1.95M
1226
Eternal AI
Eternal AI
EAI
$ 0.001403
+0.21%
-4.95%
-7.09%
$ 446.81K
$ 5.06M
1227
$ 0.00687
-0.29%
-0.72%
+0.73%
$ 441.04K
$ 3.77M
1228
XELS
XELS
XELS
$ 0.020392
0.00%
-1.27%
-1.74%
$ 428.17K
$ 2.46M
1229
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001411
+2.89%
+2.74%
-8.95%
$ 427.50K
$ 132.38M
1230
$ 12.11
-0.38%
-12.98%
-11.75%
$ 426.24K
$ 9.68K
1231
nuco.cloud
nuco.cloud
NCDT
$ 0.0085
0.00%
-2.30%
-5.56%
$ 425.00K
$ 77.16K
1232
$ 57.91
+0.21%
-6.95%
+0.91%
$ 417.50K
$ 1.21K
1233
$ 21.44
-0.09%
-2.15%
-1.43%
$ 408.40K
$ 2.80K
1234
EstateX
EstateX
ESX
$ 0.000423
-0.24%
-6.24%
-14.95%
$ 399.48K
$ 9.68M
1235
Unizen
Unizen
ZCX
$ 0.0005869
-0.03%
-0.39%
+2.16%
$ 398.79K
$ 82.12M
1236
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05075
-0.76%
-1.19%
-5.30%
$ 390.74K
$ 1.10M
1237
MagicCraft
MagicCraft
MCRT
$ 0.0000768
0.00%
-0.39%
0.00%
$ 386.94K
$ 354.92M
1238
Rabi
Rabi
RABI
$ 0.000631
+0.22%
-3.04%
-3.81%
$ 384.37K
$ 34.21M
1239
Flamingo
Flamingo
FLM
$ 0.0006499
+0.04%
-13.39%
-21.98%
$ 378.56K
$ 85.45M
1240
Sensay
Sensay
SNSY
$ 0.0000728
-1.76%
-5.47%
-10.48%
$ 377.94K
$ 1.59B
1241
AS Monaco
AS Monaco
ASM
$ 0.0582
+0.33%
-1.49%
-10.67%
$ 372.63K
$ 970.87K
1242
Humanode
Humanode
HMND
$ 0.001626
+0.55%
+1.24%
-6.51%
$ 371.18K
$ 28.18M
1243
Reploy
Reploy
RAI
$ 0.03641
-2.60%
-6.45%
-23.69%
$ 362.70K
$ 1.54M
1244
$ 21.45
+0.62%
+1.24%
+1.00%
$ 357.69K
$ 5.44K
1245
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03543
-0.59%
-0.67%
-5.82%
$ 356.00K
$ 1.61M
1246
Atlas Navi
Atlas Navi
NAVI
$ 0.002164
+0.19%
+1.45%
+3.09%
$ 350.26K
$ 7.00M
1247
THORWallet
THORWallet
TITN
$ 0.008078
-0.05%
+3.01%
-9.89%
$ 343.27K
$ 7.61M
1248
StarHeroes
StarHeroes
STARHEROES
$ 0.001407
+0.21%
+0.64%
-2.56%
$ 340.82K
$ 47.40M
1249
Bazaars
Bazaars
BZR
$ 54.595
+0.08%
-5.57%
-6.90%
$ 339.17K
$ 8.06K
1250
TRVL
TRVL
TRVL
$ 0.0008095
+0.02%
-3.54%
-8.08%
$ 337.32K
$ 79.58M
1251
PLEARN
PLEARN
PLN
$ 0.00389
-4.18%
-7.80%
-12.56%
$ 335.65K
$ 15.91M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0001399
+0.07%
-3.98%
-13.04%
$ 327.11K
$ 379.24M
1253
XRADERS
XRADERS
XR
$ 0.004875
0.00%
-0.31%
-1.77%
$ 324.69K
$ 4.04M
1254
yesnoerror
yesnoerror
YNE
$ 0.0003234
+0.78%
-8.82%
-19.37%
$ 321.40K
$ 162.50M
1255
Heurist
Heurist
HEU
$ 0.002891
0.00%
-1.23%
-0.89%
$ 319.75K
$ 1.05M
1256
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000796
-0.86%
-0.74%
-0.62%
$ 315.49K
$ 635.21M
1257
Sauber FT
Sauber FT
SAUBER
$ 0.1056
0.00%
-0.66%
-2.86%
$ 300.97K
$ 523.91K
1258
$ 0.000894
-0.11%
-0.99%
-22.77%
$ 297.71K
$ 63.76M
1259
SUNCAT
SUNCAT
SUNCAT
$ 0.0002752
+2.23%
-3.03%
+1.57%
$ 297.50K
$ 189.85M
1260
$ 5.113
-0.18%
-5.42%
-9.14%
$ 291.50K
$ 13.29K
1261
4EVERLAND
4EVERLAND
4EVER
$ 0.0000877
+0.23%
-6.89%
-5.39%
$ 283.82K
$ 139.18M
1262
PLAYZAP
PLAYZAP
PZP
$ 0.002538
-0.08%
+1.52%
+3.42%
$ 282.26K
$ 11.43M
1263
Phoenix Global
Phoenix Global
PHB
$ 0.004003
+2.31%
+3.50%
-7.24%
$ 278.61K
$ 14.63M
1264
$ 140.2
-0.09%
-0.18%
-1.77%
$ 278.52K
$ 434.03
1265
myDid
myDid
SYL
$ 0.00003598
-0.06%
-4.74%
-7.98%
$ 278.07K
$ 504.83M
1266
Sekuya
Sekuya
SKYA
$ 0.0005068
-0.81%
-1.56%
-2.08%
$ 277.37K
$ 13.89M
1267
MILLI
MILLI
MILLI
$ 0.000001027
+0.10%
-2.84%
-18.44%
$ 269.84K
$ 30.70B
1268
Portuma
Portuma
PORTUMA
$ 0.00007
+1.75%
-10.04%
-8.39%
$ 264.55K
$ 1.98B
1269
Cosplay Token
Cosplay Token
COT
$ 0.000666
-0.45%
-1.34%
-1.92%
$ 262.25K
$ 12.43M
1270
Router Protocol
Router Protocol
ROUTE
$ 0.0003983
-0.28%
-18.35%
+98.00%
$ 256.38K
$ 45.78M
1271
ORBOFI
ORBOFI
OBI
$ 0.0001767
0.00%
+1.49%
-4.07%
$ 253.38K
$ 1.13M
1272
CYBRO
CYBRO
CYBRO
$ 0.001896
+0.32%
-1.31%
-1.31%
$ 249.84K
$ 12.19M
1273
SENSORIUM
SENSORIUM
SENSO
$ 0.003543
0.00%
+0.17%
+16.51%
$ 248.96K
$ 10.16M
1274
$ 19.04
-0.05%
+1.22%
+1.44%
$ 245.20K
$ 3.34K
1275
Privasea AI
Privasea AI
PRAI
$ 0.0007289
-0.49%
-0.49%
-0.37%
$ 244.86K
$ 78.61M
1276
TENUP
TENUP
TUP
$ 0.00223
-1.73%
+1.34%
+0.89%
$ 239.19K
$ 471.23K
1277
Factor
Factor
FACT
$ 0.2009
0.00%
-5.41%
-19.41%
$ 237.71K
$ 1.28K
1278
Boba Cat
Boba Cat
BOBACAT
$ 0.000384
0.00%
-1.56%
-23.26%
$ 235.35K
$ 1.70M
1279
VinuChain
VinuChain
VC
$ 0.000238
-0.45%
+1.69%
-30.57%
$ 233.81K
$ 156.01M
1280
$ 112.47
+0.08%
-2.90%
-8.15%
$ 232.41K
$ 543.64
1281
Aipocalypto
Aipocalypto
AIPO
$ 0.001603
0.00%
+2.62%
-2.79%
$ 223.62K
$ 65.57M
1282
Hamster
Hamster
HAM
$ 0.0000000000986
-1.08%
-21.74%
-24.69%
$ 218.87K
$ 573.51T
1283
Ispolink Token
Ispolink Token
ISP
$ 0.00002647
-0.15%
+2.47%
-9.95%
$ 214.62K
$ 1.95B
1284
$ 1,018.55
-0.29%
-10.14%
-3.98%
$ 211.41K
$ 72.98
1285
$ 16.06
0.00%
-5.30%
-8.12%
$ 208.39K
$ 3.63K
1286
MTP
MTP
MTP
$ 0.0002346
+0.22%
+1.26%
-4.36%
$ 204.60K
$ 243.56M
1287
enfineo
enfineo
ENF
$ 0.005006
-0.40%
-11.08%
-10.54%
$ 203.48K
$ 3.45M
1288
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002168
+2.55%
-11.22%
-19.30%
$ 201.42K
$ 25.46M
1289
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02818
+0.50%
-1.57%
-2.49%
$ 197.37K
$ 1.90M
1290
Tradetomato
Tradetomato
TTM
$ 0.002399
0.00%
-0.17%
-0.33%
$ 193.45K
$ 38.89K
1291
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001945
0.00%
-0.21%
-6.94%
$ 193.31K
$ 82.77B
1292
Stobox
Stobox
STBU
$ 0.001275
0.00%
+10.68%
+7.96%
$ 191.25K
$ 303.86K
1293
$ 168.32
-0.25%
-1.25%
-0.45%
$ 188.22K
$ 371.01
1294
Fleek
Fleek
FLK
$ 0.00902
+0.33%
-14.22%
-22.85%
$ 181.00K
$ 5.57M
1295
Fruits
Fruits
FRTS
$ 0.000008535
0.00%
-3.47%
-6.22%
$ 179.81K
$ 7.00B
1296
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000278
+0.11%
+3.46%
-15.82%
$ 179.17K
$ 170.51M
1297
Coldstack
Coldstack
CLS
$ 0.007571
+0.01%
-0.38%
-0.49%
$ 178.03K
$ 1.71M
1298
Azuro
Azuro
AZUR
$ 0.0008726
+0.52%
+1.41%
+21.83%
$ 176.09K
$ 17.58M
1299
Mindfak
Mindfak
MINDFAK
$ 0.0002536
-0.47%
-7.68%
-13.04%
$ 174.92K
$ 146.33M
1300
EMR
EMR
EMR
$ 0.000217
-0.20%
-3.28%
-12.24%
$ 170.56K
$ 111.48M
1301
SinVerse
SinVerse
SIN
$ 0.0001746
+0.40%
-3.38%
+2.83%
$ 160.61K
$ 89.41M
1302
$ 598.3
-1.39%
-5.15%
+2.20%
$ 159.81K
$ 131.59
1303
Inspect
Inspect
INSP
$ 0.0001948
-1.00%
-12.70%
-12.31%
$ 158.08K
$ 297.36M
1304
$ 161.07
+0.23%
-1.56%
+1.00%
$ 157.78K
$ 384.45
1305
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01554
+2.19%
+2.73%
-7.22%
$ 154.25K
$ 1.64M
1306
Octo Gaming
Octo Gaming
OTK
$ 0.0003119
0.00%
-5.14%
-15.13%
$ 152.68K
$ 18.80M
1307
Skate
Skate
SKATE
$ 0.0009287
-0.20%
-11.49%
-6.69%
$ 151.53K
$ 55.57M
1308
LETSTOP
LETSTOP
STOP
$ 0.001958
+0.10%
+0.67%
-6.27%
$ 147.44K
$ 9.62M
1309
Leeds United FC
Leeds United FC
LUFC
$ 0.02899
+0.69%
-6.62%
-33.65%
$ 146.65K
$ 1.75M
1310
$ 2,551.18
+0.09%
-1.69%
+4.63%
$ 141.52K
$ 25.24
1311
MILC Platform
MILC Platform
MLT
$ 0.0011663
0.00%
-10.61%
-38.41%
$ 141.25K
$ 347.77K
1312
Bombie
Bombie
BOMB
$ 0.00001534
+0.07%
-0.07%
+1.93%
$ 138.06K
$ 3.51B
1313
Rivalz Network
Rivalz Network
RIZ
$ 0.0001158
-5.22%
-4.44%
-3.65%
$ 133.63K
$ 341.94M
1314
SOON
SOON
MRSOON
$ 0.00000201
-3.03%
-4.75%
+2.43%
$ 130.73K
$ 27.33B
1315
LightLink
LightLink
LL
$ 0.001559
+0.06%
+0.45%
+3.11%
$ 127.41K
$ 33.07M
1316
Node Pay
Node Pay
NC
$ 0.0002919
+7.49%
-20.94%
-14.90%
$ 126.31K
$ 134.39M
1317
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002042
+0.80%
+1.92%
-31.49%
$ 123.08K
$ 2.74B
1318
$ 20.7
+0.05%
-8.37%
-12.23%
$ 122.67K
$ 3.65K
1319
dego.finance
dego.finance
DEGO
$ 0.005457
+0.44%
-0.80%
-0.96%
$ 114.37K
$ 10.91M
1320
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00138
-2.22%
-29.49%
-29.27%
$ 112.58K
$ 17.38M
1321
Paysenger
Paysenger
EGO
$ 0.000552
+0.05%
-0.16%
-0.25%
$ 110.57K
$ 101.14M
1322
TRUST AI
TRUST AI
TRT
$ 0.02
0.00%
-20.29%
-10.00%
$ 106.02K
$ 7.07K
1323
Brazil National Fan
Brazil National Fan
BFT
$ 0.003563
-1.09%
-21.18%
-25.03%
$ 102.23K
$ 14.39M
1324
Vestate
Vestate
VES
$ 0.0007
+0.43%
0.00%
-0.28%
$ 100.59K
$ 3.16M
1325
AME Chain
AME Chain
AME
$ 0.0002013
-0.15%
-0.99%
+0.60%
$ 100.40K
$ 318.72M
1326
$ 385.88
+0.04%
-1.75%
+1.31%
$ 100.00K
$ 185.63
1327
Hund on Sol
Hund on Sol
HUND
$ 0.0002431
+0.17%
-1.50%
+1.34%
$ 96.98K
$ 88.19M
1328
Medieval Empires
Medieval Empires
MEE
$ 0.0001728
-0.86%
-1.76%
+1.65%
$ 96.78K
$ 331.96M
1329
Sharpe AI
Sharpe AI
SAI
$ 0.0008422
-0.30%
-2.98%
-0.82%
$ 94.22K
$ 81.87M
1330
$ 1,005.67
-0.02%
+0.33%
+4.96%
$ 93.98K
$ 58.45
1331
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02812
+0.36%
-6.66%
-4.60%
$ 93.31K
$ 1.71M
1332
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002123
-0.09%
-5.27%
-33.45%
$ 90.85K
$ 99.63M
1333
Bondex
Bondex
BDXN
$ 0.000563
+0.41%
-4.54%
-15.60%
$ 90.82K
$ 95.37M
1334
Wicrypt
Wicrypt
WNT
$ 0.0034386
-0.10%
-7.93%
-10.28%
$ 89.98K
$ 19.12M
1335
Zelwin
Zelwin
ZLW
$ 0.001191
0.00%
-1.16%
-2.22%
$ 85.93K
$ 6.78M
1336
Spain National Fan
Spain National Fan
SNFT
$ 0.003743
-0.19%
-45.87%
-42.96%
$ 83.28K
$ 16.27M
1337
Overlay Protocol
Overlay Protocol
OVL
$ 0.007583
+0.03%
+0.19%
-0.54%
$ 82.71K
$ 8.35M
1338
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003509
-0.11%
-1.35%
-5.62%
$ 76.85K
$ 166.72M
1339
$ 66.82
+0.10%
-1.95%
-5.01%
$ 74.69K
$ 903.51
1340
GameGPT
GameGPT
DUEL
$ 0.00000821
0.00%
-59.85%
-68.19%
$ 68.89K
$ 802.32M
1341
$ 402.69
+0.02%
-1.15%
-3.72%
$ 67.26K
$ 150.45
1342
$ 14.87
0.00%
-9.11%
-6.65%
$ 67.23K
$ 4.01K
1343
$ 46.77
-0.17%
-0.28%
-2.22%
$ 62.74K
$ 1.44K
1344
Units.Network
Units.Network
UNIT0
$ 0.012149
-0.57%
-1.65%
+23.94%
$ 62.06K
$ 3.07M
1345
EYWA
EYWA
EYWA
$ 0.0006172
+0.03%
-0.19%
-1.64%
$ 61.65K
$ 25.84M
1346
Gata
Gata
GATA
$ 0.0005143
+0.82%
+0.60%
-4.45%
$ 57.87K
$ 104.61M
1347
$ 181.48
+0.18%
-3.07%
-4.30%
$ 57.80K
$ 321.38
1348
Black Mirror
Black Mirror
MIRROR
$ 0.0005986
+0.40%
-2.56%
-15.56%
$ 57.76K
$ 95.66M
1349
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+90.48%
$ 56.93K
--
1350
The Epiko
The Epiko
EPIKO
$ 0.0003486
-9.38%
-15.16%
-37.89%
$ 56.67K
$ 2.94M
1351
MARS4
MARS4
MARS4
$ 0.0000221
-0.67%
-3.91%
-12.84%
$ 55.47K
$ 2.44B
1352
Hivello
Hivello
HVLO
$ 0.00004856
+0.06%
-0.49%
-8.19%
$ 52.73K
$ 403.65M
1353
$ 3.68
-0.19%
-5.63%
-6.94%
$ 50.59K
$ 22.61K
1354
$ 676.54
+0.07%
-2.00%
-2.11%
$ 48.33K
$ 98.53
1355
CRAT
CRAT
CRAT
$ 0.00157
+0.38%
-1.69%
-2.96%
$ 47.19K
$ 50.09M
1356
$ 51.14
+0.02%
-0.04%
+0.24%
$ 44.50K
$ 1.12K
1357
$ 2.62
-0.95%
-7.46%
-3.89%
$ 42.97K
$ 24.24K
1358
MASS
MASS
MASS
$ 0.0004189
+0.68%
+9.17%
+6.53%
$ 40.62K
$ 135.31M
1359
$ 5.246
+0.15%
-5.70%
-4.04%
$ 37.12K
$ 16.30K
1360
$ 183.31
-0.39%
-5.64%
-6.62%
$ 37.08K
$ 346.36
1361
$ 351.02
+0.39%
+3.58%
-0.57%
$ 34.93K
$ 170.91
1362
Carbon Browser
Carbon Browser
CSIX
$ 0.0000897
+0.81%
-31.56%
-48.83%
$ 34.74K
$ 29.57M
1363
Dexlab
Dexlab
XLAB
$ 0.000000095
-2.24%
+2.96%
-16.89%
$ 34.72K
$ 568.27B
1364
$ 116.6
+0.10%
+1.29%
+0.03%
$ 30.72K
$ 497.03
1365
$ 182.34
-0.03%
-1.23%
-1.84%
$ 28.73K
$ 329.32
1366
$ 25.72
-0.31%
+0.90%
+1.74%
$ 26.71K
$ 2.45K
1367
$ 231.76
-0.25%
+5.03%
+2.94%
$ 26.34K
$ 270.09
1368
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000746
0.00%
-0.13%
-0.13%
$ 26.33K
$ 75.21M
1369
MBD Financials
MBD Financials
MBD
$ 0.00000094
+1.04%
-14.16%
+136.59%
$ 25.16K
$ 5.62B
1370
NeurochainAI
NeurochainAI
NCN
$ 0.00008776
0.00%
+3.32%
+7.40%
$ 23.94K
$ 18.05M
1371
$ 109.66
-0.15%
-1.84%
-2.64%
$ 21.25K
$ 564.66
1372
$ 6.74
0.00%
-4.80%
-4.94%
$ 20.55K
$ 9.77K
1373
$ 215.73
+0.45%
-0.89%
-2.63%
$ 20.30K
$ 264.93
1374
$ 49.21
-0.02%
+0.34%
+0.57%
$ 17.56K
$ 1.12K
1375
$ 14.27
+0.07%
-0.63%
-2.73%
$ 15.87K
$ 4.15K
1376
$ 58.12
+0.02%
+2.15%
+1.54%
$ 15.35K
$ 989.04
1377
$ 433.28
-0.33%
-0.17%
+3.47%
$ 15.21K
$ 138.37
1378
$ 233.18
-0.25%
-1.50%
-2.56%
$ 11.79K
$ 233.99
1379
$ 254.88
+0.12%
+4.23%
-3.28%
$ 11.71K
$ 242.04
1380
$ 465.71
-0.17%
+0.35%
-2.00%
$ 10.84K
$ 118.12
1381
MINX TOKEN
MINX TOKEN
MINX
$ 0.00418
-0.90%
-12.02%
+16.14%
$ 10.40K
$ 9.05M
1382
$ 510.61
0.00%
-3.04%
-8.16%
$ 8.86K
$ 116.41
1383
$ 15.86
-0.06%
-0.19%
+0.19%
$ 8.77K
$ 3.79K
1384
$ 93.32
+0.29%
-2.69%
-1.46%
$ 7.17K
$ 601.28
1385
$ 464.09
+0.53%
+1.81%
+3.19%
$ 7.09K
$ 124.83
1386
$ 22.58
0.00%
+0.31%
-2.76%
$ 5.30K
$ 2.55K
1387
$ 234.45
+0.10%
+1.86%
-1.24%
$ 5.28K
$ 241.41
1388
$ 327.41
-0.28%
-1.43%
-6.69%
$ 4.39K
$ 206.28
1389
$ 200.65
+0.88%
-1.34%
-1.28%
$ 4.34K
$ 285.76
1390
$ 148.35
+0.18%
-2.20%
-9.08%
$ 2.92K
$ 409.51
1391
$ 152.98
+0.15%
-3.27%
-8.71%
$ 2.03K
$ 413.67
1392
$ 146.34
+0.09%
+1.34%
+1.68%
$ 1.94K
$ 405.80
1393
$ 99.06
-0.39%
-3.16%
-9.22%
$ 1.86K
$ 594.94
1394
$ 16.97
-0.35%
-6.10%
-6.15%
$ 1.34K
$ 3.44K
1395
Zynecoin
Zynecoin
ZYN
$ 0.00002729
-1.09%
-10.56%
-24.62%
$ 1.14K
$ 852.88M
1396
$ 607.28
-1.71%
+0.68%
-1.46%
$ 771.31
$ 106.22
1397
Nexus
Nexus
NEX
$ 0.000002373
-0.25%
-4.84%
-21.99%
--
$ 29.44B
1398
CarFi
CarFi
CARFI
$ 0.4555
0.00%
-0.11%
+1.45%
--
$ 123.80K
1399
ALKIMI
ALKIMI
ALKIMI
$ 0.001149
+1.93%
+13.67%
-19.87%
--
$ 2.94M
1400
Bitlayer
Bitlayer
BTR
$ 0.01905
+0.63%
-6.79%
-4.00%
--
$ 6.76M
1401
Tatsu
Tatsu
TATSU
$ 0.667
-0.14%
-4.81%
+59.82%
--
$ 5.28K
1402
TPRO Network
TPRO Network
TPRO
$ 0.000471
+0.21%
-4.47%
+0.43%
--
$ 40.51M
1403
UNC
UNC
UNC
$ 0.002411
+10.61%
+22.84%
+83.12%
--
$ 38.65M
1404
CodexField
CodexField
CODEX
$ 15.545
-0.31%
-0.94%
-1.38%
--
$ 1.33K
1405
Utya
Utya
UTYA
$ 0.01725
-2.28%
-11.92%
+1.90%
--
$ 3.01M
1406
Metti Token
Metti Token
MTT
$ 14.6
0.00%
-13.70%
-23.29%
--
$ 614.49
1407
o1.exchange
o1.exchange
O
$ 0.5813
-3.73%
-15.34%
+80.85%
--
$ 409.41K
1408
XTM
XTM
XTM
$ 0.000519
0.00%
+0.39%
-1.70%
--
$ 14.03M
1409
Swarm Network
Swarm Network
TRUTH
$ 0.014698
-0.44%
-6.24%
+16.78%
--
$ 16.49M
1410
NEET
NEET
NEET
$ 0.02333
-0.73%
-6.38%
-5.96%
--
$ 2.43M
1411
KlipAI
KlipAI
KLIP
$ 0.003831
+0.08%
-3.43%
-4.89%
--
$ 17.97M
1412
Qlindo
Qlindo
QLINDO
$ 0.0005389
0.00%
-0.11%
-29.09%
--
$ 188.73K
1413
GoldFinger
GoldFinger
GF
$ 0.0020466
-2.94%
-3.78%
+15.12%
--
$ 376.23K
1414
XEN Crypto
XEN Crypto
XEN
$ 0.000000004997
-0.72%
-8.37%
-18.84%
--
$ 11.45T
1415
dovu
dovu
DOVU
$ 0.0014881
0.00%
-3.66%
-10.98%
--
$ 2.00M
1416
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000009286
+0.02%
+13.77%
+13.45%
--
$ 6.38B
1417
Dexsport
Dexsport
DESU
$ 0.015588
-0.11%
-2.29%
-7.40%
--
$ 736.55K
1418
Vidaio
Vidaio
SN85
$ 1.608
-0.31%
-2.90%
-16.60%
--
$ 5.99K
1419
Turingbitchain
Turingbitchain
TBC
$ 7.86
-0.01%
-0.90%
-0.50%
--
$ 27.86K
1420
xx network
xx network
XX
$ 0.0042
0.00%
+5.00%
+4.48%
--
$ 322.97K
1421
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0024106
-0.26%
-6.55%
-17.10%
--
$ 5.82M
1422
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003176
+3.13%
+0.94%
+23.99%
--
$ 69.28M
1423
SOEX
SOEX
SOEX
$ 0.005399
-2.66%
-2.02%
+11.49%
--
$ 3.06M
1424
$ 27.48
-0.07%
-0.26%
--
--
$ 2.58K
1425
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 33.92K
1426
ONI
ONI
ONI
$ 0.004663
-0.04%
-6.76%
-12.40%
--
$ 7.36M
1427
PhyChain
PhyChain
PHYCHAIN
$ 0.1193
-3.51%
-47.00%
-65.71%
--
$ 5.31M
1428
Cattoverse
Cattoverse
CS
$ 0.5918
+1.31%
-26.66%
-73.56%
--
$ 2.42M
1429
$ 197.19
+0.35%
-1.51%
--
--
$ 392.25
1430
TICS
TICS
TICS
$ 0.02436
-1.92%
-5.69%
-16.85%
--
$ 5.85M
1431
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01032
+7.52%
+1.40%
-3.47%
--
$ 470.42K
1432
Solstice Finance
Solstice Finance
SLX
$ 0.1985
+1.13%
-5.02%
+14.83%
--
$ 1.24M
1433
$ 25.57
-0.04%
-6.40%
--
--
$ 2.81K
1434
$ 0.01261
0.00%
-3.52%
-5.68%
--
$ 6.42K
1435
Mixin
Mixin
XIN
$ 53.01
+0.06%
-2.16%
-3.05%
--
$ 344.41
1436
Stability World AI
Stability World AI
AIW
$ 0.0004469
-6.70%
-4.97%
+8.54%
--
$ 38.81M
1437
Ready to Fight
Ready to Fight
RTF
$ 0.005661
+0.04%
-0.04%
-1.34%
--
$ 4.02M
1438
LiveArt
LiveArt
ART
$ 0.0002889
+0.10%
+3.03%
-3.15%
--
$ 194.86M
1439
ICECREAM
ICECREAM
ICECREAM
$ 0.001024
0.00%
-0.10%
-11.27%
--
$ 6.24M
1440
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001231
0.00%
-0.32%
-6.17%
--
$ 5.15M
1441
Nexum
Nexum
NEXM
$ 0.005315
0.00%
+0.17%
-1.52%
--
$ 528.68K
1442
RUJI
RUJI
RUJI
$ 0.2608
0.00%
+8.89%
+4.57%
--
$ 8.54K
1443
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00009347
+0.71%
+41.46%
-33.30%
--
$ 552.42M
1444
PUBLIC
PUBLIC
PUBLIC
$ 0.01127
-0.09%
-2.51%
-6.24%
--
$ 4.97M
1445
Medifakt
Medifakt
FAKT
$ 0.000562
-4.17%
-4.12%
-3.92%
--
$ 18.16M
1446
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016682
+0.06%
-10.54%
-14.31%
--
$ 4.64M
1447
QBX
QBX
QBX
$ 0.0003593
+0.11%
+3.37%
-15.05%
--
$ 52.98M
1448
Goldfish Gold
Goldfish Gold
GGBR
$ 4.103
0.00%
-2.00%
-5.02%
--
$ 15.00K
1449
Backstage
Backstage
BKS
$ 0.0007114
-0.03%
-0.18%
-0.25%
--
$ 26.06M
1450
PayAI Network
PayAI Network
PAYAI
$ 0.004505
-3.92%
-7.67%
-17.34%
--
$ 15.55M
1451
Love Bit
Love Bit
LB
$ 0.0000001132
0.00%
-4.87%
-5.67%
--
$ 144.25B
1452
XEFFY
XEFFY
XEF
$ 0.0110808
-1.59%
+4.86%
+14.89%
--
$ 7.81M
1453
SedraCoin
SedraCoin
SDR
$ 0.000004783
-4.05%
-5.32%
-14.28%
--
$ 46.79M
1454
VPEPE
VPEPE
VPEPE
$ 0.01277
-0.39%
+1.18%
+16.83%
--
$ 754.54K
1455
Dragonswap
Dragonswap
DRG
$ 0.00998
0.00%
-0.79%
-1.56%
--
$ 817.38K
1456
ChangeX
ChangeX
CHANGE
$ 0.0012
0.00%
0.00%
-3.67%
--
$ 3.42K
1457
Doran
Doran
DRN
$ 0.1038
+0.29%
-2.53%
-3.43%
--
$ 416.86K
1458
Vimverse
Vimverse
VIM
$ 0.0000343
-10.11%
-69.06%
-83.33%
--
$ 107.00M
1459
XP8
XP8
XP8
$ 0.00189
0.00%
+92.86%
+136.25%
--
$ 302.96K
1460
3KDS
3KDS
3KDS
$ 0.0009225
-0.21%
-0.10%
-3.41%
--
$ 59.29M
1461
USD.AI
USD.AI
CHIP
$ 0.0327
+0.65%
-9.67%
-7.28%
--
$ 6.85M
1462
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03312
+0.58%
-5.28%
+3.71%
--
$ 5.19M
1463
TrueBit
TrueBit
TRU1
$ 0.003735
-0.11%
-23.20%
-32.55%
--
$ 13.24M
1464
Immunefi
Immunefi
IMU
$ 0.001651
-4.20%
-24.79%
+6.91%
--
$ 45.63M
1465
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002269
+0.18%
-4.44%
-11.58%
--
$ 264.31M
1466
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000729
-0.41%
-3.29%
-4.30%
--
$ 12.61M
1467
Red Horse
Red Horse
RH
$ 0.011473
+0.01%
-3.47%
-3.04%
--
$ 8.39M
1468
Songbird
Songbird
SGB
$ 0.0009669
-0.43%
+1.65%
-10.57%
--
$ 58.10M
1469
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008395
-0.46%
-3.53%
-63.53%
--
$ 69.39M
1470
Unibase
Unibase
UB
$ 0.08896
+1.36%
-19.95%
-17.69%
--
$ 4.68M
1471
Momo
Momo
MOMO
$ 0.0003385
-1.12%
-16.77%
-20.96%
--
$ 158.30M
1472
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002005
0.00%
-11.38%
-15.10%
--
$ 31.61M
1473
Dolphin
Dolphin
POD
$ 0.3008
-0.59%
-12.51%
-0.07%
--
$ 171.98K
1474
NEXST
NEXST
NXT
$ 0.28552
-0.06%
-3.38%
+2.35%
--
$ 2.26M
1475
Kuvi
Kuvi
KUVI
$ 0.00923
-1.83%
-10.24%
-61.55%
--
$ 3.45M
1476
Collector Crypt
Collector Crypt
CARDS
$ 0.25948
+3.67%
-4.93%
+13.79%
--
$ 502.79K
1477
TonCapy
TonCapy
TCAPY
$ 0.0000004112
-0.05%
-0.24%
-0.80%
--
$ 32.15B
1478
$ 105.95
+0.56%
-11.41%
-10.98%
--
$ 742.58
1479
Trading Payment
Trading Payment
TPTU
$ 0.06018
+0.05%
-0.10%
-0.18%
--
$ 625.93K
1480
gitlawb
gitlawb
GITLAWB
$ 0.00005836
+1.63%
-21.22%
-27.27%
--
$ 1.09B
1481
Chimpzee
Chimpzee
CHMPZ
$ 0.00001183
+0.25%
-2.63%
-8.42%
--
$ 2.19B
1482
ATLA
ATLA
ATLA
$ 152.2196
+0.12%
-0.21%
-1.55%
--
$ 7.06K
1483
Hippius
Hippius
SN75
$ 3.898
+0.34%
+1.65%
-7.88%
--
$ 5.15K
1484
MXN
MXN
MXN
$ 0.05582
+0.02%
-0.16%
-0.99%
--
$ 1.10M
1485
Amocucinare
Amocucinare
AMORE
$ 0.000887
-3.33%
-7.43%
+0.11%
--
$ 23.02M
1486
PUNKVISM
PUNKVISM
PVT
$ 0.0002188
-1.00%
-4.83%
+3.60%
--
$ 236.02M
1487
Iron Fish
Iron Fish
IRON
$ 0.0832
+1.07%
+0.89%
+3.49%
--
$ 657.05K
1488
Dupe
Dupe
DUPE
$ 0.004584
+0.39%
-12.33%
-4.89%
--
$ 11.39M
1489
Presens Network
Presens Network
SENS
$ 0.0000086
0.00%
-18.27%
-83.81%
--
$ 1.93B
1490
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006387
-0.03%
-0.22%
-0.28%
--
$ 103.00M
1491
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005001
-0.18%
-6.23%
-8.47%
--
$ 11.14M
1492
Wrapped REACT
Wrapped REACT
REACT
$ 0.00893
-3.02%
-7.04%
+4.06%
--
$ 586.20K
1493
LienFi
LienFi
LFI
$ 0.00007786
-4.38%
+1.30%
-5.58%
--
$ 681.48M
1494
UDAO
UDAO
UDAO
$ 0.07361
-0.09%
+0.70%
+0.86%
--
$ 222.65K
1495
SyncVault
SyncVault
SVTS
$ 0.09318
-0.26%
-2.56%
-3.84%
--
$ 116.30K
1496
DIN
DIN
DIN
$ 0.004242
+0.07%
-1.26%
+5.57%
--
$ 1.84M
1497
Hooli
Hooli
HOOLI
$ 0.0002529
-4.80%
-11.85%
-44.41%
--
$ 136.50M
1498
ADO Protocol
ADO Protocol
ADO
$ 0.010903
+2.38%
+10.74%
+2.15%
--
$ 84.54K
1499
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006472
+1.62%
-2.53%
-3.79%
--
$ 39.19M
1500
Effect AI
Effect AI
EFFECT
$ 0.002505
-0.28%
+0.44%
-2.87%
--
$ 3.69M
1501
Capybobo
Capybobo
PYBOBO
$ 0.0007069
+0.11%
-0.69%
-1.64%
--
$ 76.17M
1502
MindHive
MindHive
MINDHIVE
$ 0.0008812
0.00%
+1.01%
+0.32%
--
$ 6.66M
1503
Kazar
Kazar
KAZAR
$ 0.1113
+22.08%
-21.19%
--
--
$ 13.30M
1504
$ 50.56
+2.16%
-3.50%
+0.48%
--
$ 1.50K
1505
$ 838.76
-0.09%
-1.22%
--
--
$ 94.16
1506
RISE
RISE
RISE
$ 0.00152
-0.39%
-7.03%
-16.44%
--
$ 2.51M
1507
QAIT
QAIT
QAIT
$ 0.020675
-0.07%
-0.01%
-9.57%
--
$ 857.12K
1508
Force
Force
FRC
$ 0.0002181
-0.05%
+0.23%
+0.05%
--
$ 28.41M
1509
Play AI
Play AI
PLAI
$ 0.001839
-0.05%
-0.05%
+1.10%
--
$ 32.59M
1510
$ 399.99
-0.18%
-2.47%
--
--
$ 183.15
1511
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99358
+0.98%
+6.93%
+1.08%
--
$ 40.11K
1512
KulaDAO
KulaDAO
KULA
$ 0.0624
0.00%
-1.48%
-2.35%
--
$ 29.68K
1513
MBOOM
MBOOM
MBOOM
$ 0.0021859
-0.03%
-1.20%
-4.38%
--
$ 18.57M
1514
Mame Inu
Mame Inu
MAME
$ 0.007917
-2.33%
-4.98%
-4.98%
--
$ 831.47K
1515
Brevis
Brevis
BREV
$ 0.08838
+2.08%
+8.30%
+4.32%
--
$ 1.53M
1516
MOVA
MOVA
MOVA
$ 0.5876
-2.54%
-4.67%
-13.38%
--
$ 35.85K
1517
COCA
COCA
COCA
$ 1.38662
0.00%
-0.20%
+7.62%
--
$ 186.78K
1518
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001685
+0.18%
-0.30%
-1.98%
--
$ 114.63M
1519
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04524
+0.47%
-2.95%
-6.18%
--
$ 1.54M
1520
Moongate
Moongate
MGT
$ 0.00045931
-0.05%
+1.06%
+16.00%
--
$ 29.18M
1521
Pieverse
Pieverse
PIEVERSE
$ 0.6678
+0.51%
-7.17%
-5.74%
--
$ 99.51K
1522
Janction
Janction
JCT
$ 0.00517
-0.38%
-7.29%
-12.99%
--
$ 16.79M
1523
ProximaX
ProximaX
XPX
$ 0.0001117
+1.61%
+1.07%
-26.86%
--
$ 497.81M
1524
Stohn Coin
Stohn Coin
SOH
$ 0.003595
0.00%
+0.51%
+22.55%
--
$ 246.97K
1525
mETHProtocol
mETHProtocol
COOK
$ 0.002677
+0.64%
-0.41%
-1.00%
--
$ 21.05M
1526
Ai Xovia
Ai Xovia
AIX
$ 0.534857
+2.16%
-9.97%
+21.68%
--
$ 1.81M
1527
Tradeleaf
Tradeleaf
TLF
$ 0.01001
0.00%
+0.11%
-0.08%
--
$ 9.44M
1528
KGEN
KGEN
KGEN
$ 0.1722
-0.64%
+0.47%
-7.58%
--
$ 432.73K
1529
$ 215.01
+0.13%
-8.57%
--
--
$ 314.80
1530
iUP
iUP
IUP
$ 0.003555
-0.14%
0.00%
0.00%
--
$ 3.06M
1531
Solaxy
Solaxy
SOLAXY
$ 0.00003118
+0.32%
-4.98%
-2.66%
--
$ 4.81B
1532
ARENA TWO
ARENA TWO
ATWO
$ 0.00157
-1.25%
-12.49%
+9.93%
--
$ 3.19M
1533
Manadia
Manadia
UMXM
$ 1.936
+0.57%
+0.57%
+6.29%
--
$ 167.86K
1534
Moltbook
Moltbook
MOLT
$ 0.00000719
-1.98%
-14.94%
-25.75%
--
$ 8.24B
1535
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
$ 44.10M
1536
CREPE
CREPE
CREPE
$ 0.0001691
-0.66%
-2.41%
-3.66%
--
$ 36.64M
1537
Orta Chain
Orta Chain
ORTA
$ 0.0507
0.00%
-16.20%
-11.67%
--
$ 15.74K
1538
Anvil
Anvil
ANVL
$ 0.000419
+0.31%
-6.25%
-1.96%
--
$ 146.19M
1539
DDMTOWN
DDMTOWN
DDMT
$ 0.07009
+2.24%
-13.90%
+7.63%
--
$ 744.74K
1540
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006111
-1.53%
-4.84%
-11.81%
--
$ 9.29M
1541
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02217
-4.84%
-5.70%
-8.75%
--
$ 112.90K
1542
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00010537
-1.86%
-20.69%
+13.21%
--
$ 5.49B
1543
Minto
Minto
BTCMT
$ 0.6542
-0.03%
-0.24%
-0.24%
--
$ 74.35K
1544
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004095
+1.26%
-12.20%
-13.43%
--
$ 14.72M
1545
Almanak
Almanak
ALMANAK
$ 0.001099
0.00%
-7.51%
-14.66%
--
$ 49.18M
1546
AtlasOra
AtlasOra
AORA
$ 0.00764
-3.09%
-7.76%
-44.21%
--
$ 770.13K
1547
Bityuan
Bityuan
BTY
$ 0.04134
+0.73%
-4.24%
-26.79%
--
$ 3.27M
1548
JGGL
JGGL
JGGL
$ 1.7865
+0.09%
-5.59%
-8.11%
--
$ 586.43K
1549
PMG
PMG
PMG
$ 0.0007891
+0.23%
-9.41%
-6.18%
--
$ 1.61M
1550
WEEX Token
WEEX Token
WXT
$ 0.015428
+0.06%
-4.01%
-3.48%
--
$ 376.68M
1551
Navcoin
Navcoin
NAV
$ 0.03902
-0.87%
+1.14%
+1.25%
--
$ 1.38M
1552
Roboton
Roboton
DCT
$ 0.005495
+0.15%
+1.07%
+1.01%
--
$ 3.30M
1553
Flying Tulip
Flying Tulip
FT
$ 0.09761
-0.31%
+0.13%
-4.85%
--
$ 590.18K
1554
PermawebDAO
PermawebDAO
PERM
$ 3.0603
+3.24%
-25.06%
--
--
$ 17.24K
1555
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.1932
-1.83%
-53.41%
-11.91%
--
$ 12.65K
1556
MongolNFT
MongolNFT
MNFT
$ 0.000020749
+0.31%
-2.65%
-3.85%
--
$ 935.23M
1557
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
+0.04%
-0.02%
+0.03%
--
$ 54.82K
1558
Paladeum
Paladeum
PLB
$ 0.4251
-2.69%
-6.75%
-13.35%
--
$ 812.84K
1559
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
-0.01%
--
$ 75.08K
1560
$ 13.53
+0.30%
+0.45%
--
--
$ 6.03K
1561
$ 402.43
+1.86%
+1.33%
+2.15%
--
$ 221.71
1562
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03155
-1.56%
-1.13%
-5.81%
--
$ 1.72M
1563
BRL
BRL
BRL
$ 0.1933
+0.05%
-0.36%
-1.48%
--
$ 4.16M
1564
Overtake
Overtake
TAKE
$ 0.01571
+0.45%
-8.23%
-20.69%
--
$ 4.39M
1565
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019457
+0.07%
-3.59%
-1.67%
--
$ 46.97M
1566
Meteora
Meteora
MET
$ 0.1631
+2.24%
-7.63%
+39.32%
--
$ 1.94M
1567
TronBank
TronBank
TBK
$ 0.6404
-0.11%
-0.22%
+7.48%
--
$ 413.46K
1568
$ 95.95
+0.81%
-9.43%
-10.54%
--
$ 940.45
1569
SQUID MEME
SQUID MEME
GAME
$ 29.304
+0.14%
-7.13%
-2.76%
--
$ 683.33
1570
YachtingVerse
YachtingVerse
YACHT
$ 0.010397
-0.04%
-4.37%
-4.92%
--
$ 1.27M
1571
Data Ownership
Data Ownership
DOP2
$ 0.001616
-0.37%
-6.23%
+8.12%
--
$ 78.50M
1572
Nolus Protocol
Nolus Protocol
NLS
$ 0.003313
-0.03%
-0.96%
-4.57%
--
$ 17.20M
1573
SBTC
SBTC
SBTC
$ 62,412.02
+0.20%
-2.92%
-3.81%
--
$ 0.44
1574
REAL
REAL
ASSET
$ 0.25179
-0.50%
-2.53%
-6.33%
--
$ 2.04M
1575
Echelon
Echelon
ECHELON
$ 0.06552
-0.14%
+3.88%
-7.73%
--
$ 880.01K
1576
VeriFarm
VeriFarm
VFARM
$ 0.03181
+0.47%
+0.54%
+0.32%
--
$ 243.23K
1577
Kaskad
Kaskad
KSKD
$ 0.006372
+1.36%
-2.35%
-2.66%
--
$ 14.37M
1578
Tradoor
Tradoor
TRADOOR
$ 0.3946
+0.99%
-8.47%
-15.52%
--
$ 221.27K
1579
WhiteBIT Token
WhiteBIT Token
WBT
$ 50.788
-0.61%
-3.66%
-5.11%
--
$ 1.12K
1580
ZKWASM
ZKWASM
ZKWASM
$ 0.002059
-0.24%
+0.39%
+0.10%
--
$ 25.61M
1581
Snapmuse.io
Snapmuse.io
SMX
$ 0.001175
+0.95%
-0.25%
-3.37%
--
$ 33.92M
1582
Avalaunch
Avalaunch
XAVA
$ 0.2902
-0.07%
-1.53%
-1.69%
--
$ 183.24K
1583
Trusta.AI
Trusta.AI
TA
$ 0.07134
-0.22%
-3.26%
-3.69%
--
$ 1.26M
1584
YOM
YOM
YOM
$ 0.08665
+0.02%
-2.33%
-1.65%
--
$ 651.73K
1585
DegenVerse
DegenVerse
DVERSE
$ 0.000037
-1.06%
-20.51%
-68.66%
--
$ 444.29M
1586
Bitsolara
Bitsolara
BTSLR
$ 0.000009988
0.00%
-0.01%
-0.05%
--
$ 157.08M
1587
Bitcastle
Bitcastle
BCE
$ 0.132116
+0.39%
-1.83%
-1.62%
--
$ 283.88K
1588
Unitas
Unitas
UP
$ 0.34392
-0.04%
-5.43%
+6.27%
--
$ 211.68K
1589
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.00103
+1.29%
-19.92%
-0.78%
--
$ 50.11M
1590
LIF3
LIF3
LIF3
$ 0.001644
+0.06%
-1.38%
-6.47%
--
$ 46.67M
1591
BELUGA
BELUGA
BELUGA
$ 73.44
+0.36%
-1.49%
+4.60%
--
$ 352.53
1592
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01197
+12.74%
+24.44%
+12.64%
--
$ 4.78M
1593
Turtle
Turtle
TURTLE
$ 0.03335
+1.09%
-5.16%
-10.32%
--
$ 1.78M
1594
Enso
Enso
ENSO
$ 0.6644
+1.93%
+8.38%
+3.49%
--
$ 153.89K
1595
Changer
Changer
CNG
$ 0.004817
0.00%
-0.17%
-1.97%
--
$ 26.27K
1596
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002532
0.00%
+0.20%
-4.13%
--
$ 4.05M
1597
HashPack
HashPack
PACK
$ 0.00529
0.00%
-1.12%
-2.22%
--
$ 1.18M
1598
FluidTokens
FluidTokens
FLDT
$ 0.03845
-0.29%
-4.31%
-7.46%
--
$ 941.91K
1599
c0mpute
c0mpute
ZERO
$ 0.005419
+1.61%
-16.05%
-10.16%
--
$ 19.04M
1600
Liberland
Liberland
LLD
$ 0.2527
-0.08%
-5.16%
-6.46%
--
$ 187.75K
1601
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.06
-0.01%
-5.62%
-7.44%
--
$ 272.50
1602
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
-0.32%
--
$ 19.97M
1603
ParallelAI
ParallelAI
PAI
$ 0.003659
0.00%
-2.95%
-9.66%
--
$ 14.17M
1604
Perle
Perle
PRL
$ 0.1426
+1.27%
+2.21%
-10.55%
--
$ 510.55K
1605
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004025
-0.32%
-0.98%
-1.68%
--
$ 19.53M
1606
ForU AI
ForU AI
FORU
$ 0.00722
+0.14%
+1.69%
-11.27%
--
$ 8.81M
1607
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
-0.46%
0.00%
--
$ 120.72
1608
ShareX
ShareX
SHARE
$ 0.1924
-0.16%
-0.05%
+1.48%
--
$ 2.09M
1609
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00553
-0.18%
-3.32%
-11.66%
--
$ 121.24K
1610
GamePad
GamePad
GPAD
$ 0.56414
+0.18%
-3.87%
-17.01%
--
$ 192.35K
1611
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002045
-0.39%
+16.79%
-60.50%
--
$ 5.72M
1612
Holoworld AI
Holoworld AI
HOLO
$ 0.06409
+1.10%
-2.70%
-7.63%
--
$ 812.55K
1613
AIXDROP
AIXDROP
AIXDROP
$ 0.00043949
+0.06%
+4.06%
-12.54%
--
$ 3.73B
1614
$ 682.25
+1.81%
-13.12%
-1.58%
--
$ 115.52
1615
Ozone Chain
Ozone Chain
OZO
$ 0.1303
0.00%
0.00%
0.00%
--
$ 885.87K
1616
NTHChain
NTHChain
NTH
$ 0.0071
-0.11%
-1.02%
-4.15%
--
$ 3.97M
1617
Tea Protocol
Tea Protocol
TEA
$ 0.0000555
+0.90%
-1.05%
-11.48%
--
$ 399.10M
1618
ULTIMA
ULTIMA
ULTIMA
$ 2,128.51
+0.04%
-1.30%
-1.45%
--
$ 177.40
1619
Metal Blockchain
Metal Blockchain
METAL
$ 0.12378
+1.23%
+2.03%
-5.87%
--
$ 205.88K
1620
SNPIT
SNPIT
SNPT
$ 0.001334
0.00%
-1.98%
-1.91%
--
$ 9.76M
1621
Lazy Summer
Lazy Summer
SUMR
$ 0.002075
0.00%
-2.54%
-2.03%
--
$ 5.87M
1622
Edel
Edel
EDEL
$ 0.01203
-2.02%
-6.83%
-31.43%
--
$ 5.22M
1623
HandlPay
HandlPay
HANDL
$ 0.0031816
-0.32%
-0.59%
-1.01%
--
$ 53.69M
1624
Quack AI
Quack AI
Q
$ 0.01701
-0.93%
-5.98%
-14.31%
--
$ 3.26M
1625
Aspecta
Aspecta
ASP
$ 0.02594
-0.16%
-4.88%
+2.71%
--
$ 2.30M
1626
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006242
-0.18%
-1.69%
-2.99%
--
$ 88.43T
1627
sato
sato
SATO
$ 0.2713
+0.60%
-8.99%
-15.32%
--
$ 267.73K
1628
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003456
+0.03%
-2.95%
-4.03%
--
$ 50.77M
1629
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02696
+1.04%
-12.86%
+9.69%
--
$ 2.13M
1630
OHO PLUS
OHO PLUS
OHO
$ 0.408903
-0.59%
-2.57%
-15.36%
--
$ 26.67K
1631
SEDA
SEDA
SEDA
$ 0.02796
-0.18%
-4.93%
-18.61%
--
$ 15.24M
1632
RoboFi
RoboFi
VICS
$ 0.02149
+0.09%
-3.07%
-3.76%
--
$ 2.59M
1633
Nebula3
Nebula3
SN3
$ 0.0005436
+0.18%
-6.20%
-9.04%
--
$ 98.04M
1634
SAL
SAL
SAL
$ 0.01938
-0.98%
-10.17%
+4.30%
--
$ 868.72K
1635
Advanced
Advanced
AUC
$ 0.0001272
+0.16%
+0.16%
+7.25%
--
$ 825.75M
1636
NERO
NERO
NERO
$ 0.001431
0.00%
+0.28%
-4.54%
--
$ 11.77M
1637
Memento
Memento
DEXTF
$ 0.03049
0.00%
-6.33%
-14.43%
--
$ 54.30K
1638
RICE AI
RICE AI
RICE
$ 0.006357
+1.13%
-7.20%
-30.90%
--
$ 9.12M
1639
OroBit
OroBit
XRB
$ 1.4117
0.00%
+0.95%
+9.24%
--
$ 155.01K
1640
CoinZoom
CoinZoom
ZOOM
$ 0.00819
-0.49%
-6.40%
-28.84%
--
$ 2.28M
1641
龙虾
龙虾
龙虾
$ 0.011622
+3.58%
+7.49%
-40.55%
--
$ 37.91M
1642
ZenChain
ZenChain
ZTC
$ 0.0005433
+0.02%
0.00%
+0.28%
--
$ 90.11M
1643
Tonny
Tonny
TONNY
$ 0.05516
0.00%
-1.13%
+4.13%
--
$ 234.81K
1644
BIT1
BIT1
BIT1
$ 0.000001111
+0.45%
-3.47%
-10.03%
--
$ 160.13B
1645
XPMarket
XPMarket
XPM
$ 0.00551
-0.54%
-3.16%
-8.46%
--
$ 3.09M
1646
Arciel
Arciel
ARCIEL
$ 0.009186
0.00%
-0.13%
+0.21%
--
$ 594.43K
1647
Nuklai
Nuklai
NAI
$ 0.0001016
-0.20%
-5.75%
-14.62%
--
$ 59.06M
1648
Elympics
Elympics
ELP
$ 0.000209
0.00%
-5.43%
-30.56%
--
$ 6.16M
1649
Mumu the Bull
Mumu the Bull
MUMU
$ 0.00157
+2.68%
-6.63%
-8.80%
--
$ 2.27M
1650
ClawBank
ClawBank
CLAWBANK
$ 0.000018448
+1.28%
-20.35%
+27.78%
--
$ 2.98B
1651
Midnight
Midnight
NIGHT
$ 0.03249
+0.43%
-1.15%
+4.46%
--
$ 1.88M
1652
TRN
TRN
TRN
$ 0.000314
+0.32%
-8.72%
-21.07%
--
$ 3.09M
1653
EverValue Coin
EverValue Coin
EVA
$ 32.51
+0.52%
-1.60%
-3.67%
--
$ 8.61K
1654
PigToken
PigToken
PIG
$ 0.00000001136
-4.07%
-2.33%
-4.71%
--
$ 4.52T
1655
Sogni AI
Sogni AI
SOGNI
$ 0.0008204
-0.46%
-2.76%
-7.88%
--
$ 64.91M
1656
B3TR
B3TR
B3TR
$ 0.00869
-0.11%
-0.80%
-1.80%
--
$ 2.49M
1657
SafeMars
SafeMars
SMARS
$ 0.000000003524
0.00%
+1.61%
-0.37%
--
$ 15.61T
1658
Uranium.io
Uranium.io
XU3O8
$ 5.31
+0.04%
-1.12%
-0.45%
--
$ 6.72K
1659
ARCS
ARCS
ARCS
$ 0.01254
+0.08%
-1.18%
-3.68%
--
$ 10.98M
1660
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004912
-2.96%
-8.51%
-8.10%
--
$ 10.95M
1661
PUNCH
PUNCH
PUNCH
$ 0.001188
+0.69%
-3.33%
-9.08%
--
$ 45.70M
1662
DiemLibre
DiemLibre
DLB
$ 0.00010808
-0.06%
+0.12%
-0.05%
--
$ 125.20M
1663
AI Nexus
AI Nexus
A1X
$ 0.0001286
+0.60%
-2.56%
+28.05%
--
$ 113.67M
1664
VaporFund
VaporFund
VPR
$ 0.0002832
0.00%
-1.29%
-9.75%
--
$ 2.16M
1665
Kite AI
Kite AI
KITE
$ 0.15784
+1.16%
-3.00%
-12.51%
--
$ 377.24K
1666
Plastichero
Plastichero
PTH
$ 0.006057
-0.28%
-6.95%
-17.52%
--
$ 12.27M
1667
Kommunitas
Kommunitas
KOM
$ 0.00015436
0.00%
-0.10%
+9.63%
--
$ 420.78M
1668
Griffin AI
Griffin AI
GAIN
$ 0.001331
0.00%
-1.24%
-6.35%
--
$ 3.67M
1669
Hana
Hana
HANA
$ 0.039297
+0.28%
+1.69%
+5.49%
--
$ 1.70M
1670
Owlto Finance
Owlto Finance
OWL
$ 0.0008451
+0.18%
+3.60%
-33.18%
--
$ 72.31M
1671
Kodexa
Kodexa
KDX
$ 0.01013
-0.49%
-1.74%
-2.87%
--
$ 25.84M
1672
ChainOpera AI
ChainOpera AI
COAI
$ 0.3426
+0.29%
+1.98%
+5.93%
--
$ 436.93K
1673
DeepNode
DeepNode
DN
$ 0.48652
+0.12%
-5.02%
-20.69%
--
$ 2.79M
1674
SolAngeles
SolAngeles
SOLANGELES
$ 0.003944
+4.19%
+4.00%
-3.58%
--
$ 17.59M
1675
$ 44.62
+0.13%
-4.86%
-6.71%
--
$ 1.33K
1676
Folks Finance
Folks Finance
FOLKS
$ 2.693
-7.17%
+30.84%
+28.90%
--
$ 570.36K
1677
USDGO
USDGO
USDGO
$ 1.0011
0.00%
0.00%
+0.02%
--
$ 944.93K
1678
ELIS
ELIS
XLS
$ 0.010528
0.00%
+1.15%
+2.74%
--
$ 599.62K
1679
MINE COIN
MINE COIN
MIH
$ 0.1309
-0.15%
0.00%
+0.23%
--
$ 6.51K
1680
MLXC
MLXC
MLXC
$ 0.00000093
-0.11%
-5.61%
-7.13%
--
$ 44.85B
1681
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00005054
-1.94%
-3.12%
+44.46%
--
$ 1.44B
1682
$ 1,082.73
+0.24%
-3.80%
+9.60%
--
$ 61.57
1683
Uranus
Uranus
URANUS
$ 0.011969
+0.14%
-13.05%
-8.43%
--
$ 5.75M
1684
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001524
0.00%
-3.18%
-4.09%
--
$ 17.24M
1685
BULLS
BULLS
BULLS
$ 281.52
+0.01%
-3.11%
-1.75%
--
$ 410.36
1686
Klever Finance
Klever Finance
KFI
$ 0.2585
+0.39%
-1.85%
-4.69%
--
$ 42.20K
1687
Rain Protocol
Rain Protocol
RAIN
$ 0.0158524
-0.25%
+9.92%
+12.63%
--
$ 209.69M
1688
Testicle
Testicle
TESTICLE
$ 0.004384
+0.89%
-7.24%
-15.77%
--
$ 12.87M
1689
Astra Nova
Astra Nova
RVV
$ 0.0001732
-0.06%
-2.50%
-13.78%
--
$ 662.50M
1690
Bobo
Bobo
BOBO
$ 0.007299
+0.91%
-6.83%
-9.54%
--
$ 1.37M
1691
Chainbase
Chainbase
C
$ 0.09067
+0.64%
-3.39%
-5.54%
--
$ 1.13M
1692
Unipeg
Unipeg
UPEG
$ 387.96
+2.15%
-12.82%
-29.23%
--
$ 155.08
1693
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02254
+0.13%
-2.64%
-2.85%
--
$ 1.23M
1694
R2 Protocol
R2 Protocol
R2
$ 0.001826
+0.22%
-1.61%
-7.48%
--
$ 32.25M
1695
Manyu
Manyu
MANYU
$ 0.000000004365
0.00%
-7.55%
+1.49%
--
$ 14.30T
1696
LumiShare
LumiShare
LUMI
$ 0.00177
-0.17%
0.00%
-0.73%
--
$ 23.90M
1697
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008028
-0.06%
-5.46%
-17.70%
--
$ 9.25M
1698
IMO Invest
IMO Invest
IMO
$ 0.3587
+0.45%
-1.92%
-3.38%
--
$ 46.92K
1699
FOGNET Token
FOGNET Token
FOG
$ 0.00784
+0.51%
+6.09%
-26.73%
--
$ 2.50M
1700
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 73.64
+0.20%
-6.49%
-4.69%
--
$ 764.89
1701
GoldZip
GoldZip
XGZ
$ 132.29
0.00%
-2.59%
-5.28%
--
$ 23.86
1702
Silencio
Silencio
SLC
$ 0.00003197
+0.25%
+1.06%
+5.45%
--
$ 1.81B
1703
Reform DAO
Reform DAO
RFRM
$ 0.001179
+0.34%
-1.42%
-1.67%
--
$ 3.04M
1704
Blub
Blub
BLUB
$ 0.000000003062
-0.62%
-2.57%
-2.54%
--
$ 17.31T
1705
TCOM Global
TCOM Global
TCOM
$ 0.00811
-0.85%
-0.74%
-5.68%
--
$ 7.17M
1706
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.331
0.00%
-1.35%
-3.23%
--
$ 33.98
1707
Railgun
Railgun
RAIL
$ 2.3375
-0.36%
-6.08%
-19.94%
--
$ 25.14K
1708
Kintara
Kintara
KINS
$ 0.01169
+2.92%
-22.16%
-12.68%
--
$ 7.29M
1709
Levare
Levare
LVR
$ 1.9648
+14.92%
-32.75%
-82.92%
--
$ 712.11K
1710
Xrp Classic
Xrp Classic
XRPC
$ 0.00012467
0.00%
-0.31%
+4.70%
--
$ 10.49K
1711
SCARCITY
SCARCITY
SCARCITY
$ 0.010045
+12.20%
+23.14%
+37.42%
--
$ 4.33M
1712
CESS Network
CESS Network
CESS
$ 0.001271
+1.19%
-0.47%
-4.72%
--
$ 48.83M
1713
Gode Chain
Gode Chain
GODE
$ 0.00009409
+0.54%
+2.37%
+18.22%
--
$ 66.94M
1714
Checkmate
Checkmate
CHECK
$ 0.029955
+3.24%
-10.59%
-55.60%
--
$ 25.07M
1715
MIU
MIU
MIU
$ 0.00000000229
0.00%
+0.44%
+0.44%
--
$ 13.22T
1716
114514
114514
114514
$ 0.0009982
+1.70%
+2.55%
+6.26%
--
$ 55.70M
1717
FIT
FIT
FIT
$ 0.0000477
-0.17%
-0.33%
-0.79%
--
$ 130.59M
1718
ZETRIX
ZETRIX
ZETRIX
$ 9.391
+0.14%
-1.18%
-1.98%
--
$ 15.42K
1719
Cloud
Cloud
CLOUD
$ 0.01429
-2.77%
-2.44%
+4.66%
--
$ 3.98M
1720
Rats
Rats
RATS
$ 0.00002453
+0.61%
-8.92%
-10.38%
--
$ 2.29B
1721
ARI10
ARI10
ARI
$ 0.0003196
-0.60%
-0.76%
+0.22%
--
$ 69.80M
1722
DEB
DEB
DEB
$ 0.00065
-25.29%
-13.22%
-10.34%
--
$ 877.08K
1723
AASToken
AASToken
AAST
$ 0.001277
-2.74%
-4.49%
-12.35%
--
$ 4.77M
1724
KASPY
KASPY
KASPY
$ 0.000002074
+0.05%
-1.14%
+2.93%
--
$ 2.83B
1725
COCO BSC
COCO BSC
COCO
$ 0.22077
+0.45%
-2.28%
-3.28%
--
$ 268.31K
1726
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.25%
-1.83%
--
$ 325.15K
1727
Arcium
Arcium
ARX
$ 0.3826
+7.09%
--
--
--
$ 53.15M
1728
Japan Open Chain
Japan Open Chain
JOC
$ 0.03219
+0.03%
-3.39%
-13.21%
--
$ 895.57K
1729
$ 0.028813
0.00%
-1.11%
-1.22%
--
$ 10.28M
1730
AixPlay
AixPlay
AIXPLAY
$ 0.000144
-2.51%
+4.06%
-13.96%
--
$ 355.22M
1731
GAG Token
GAG Token
GAG
$ 0.003711
+0.08%
+0.54%
-6.81%
--
$ 10.33M
1732
TREECLE
TREECLE
TRCL
$ 0.0011
-0.22%
+14.05%
+14.19%
--
$ 5.66M
1733
TOYLAND
TOYLAND
TOYL
$ 0.4699
-3.81%
-33.02%
-76.20%
--
$ 1.19M
1734
Probinex
Probinex
PBX
$ 0.00389
0.00%
+0.52%
+0.26%
--
$ 3.04M
1735
MegaETH
MegaETH
MEGA
$ 0.05239
+1.41%
-6.83%
-5.24%
--
$ 2.88M
1736
LoopNetwork
LoopNetwork
LOOP
$ 0.002521
0.00%
-5.69%
-5.20%
--
$ 32.64K
1737
YURU COIN
YURU COIN
YURU
$ 0.2952
-0.10%
-1.01%
-1.30%
--
$ 21.53K
1738
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01784
-0.11%
-0.22%
+0.56%
--
$ 2.84M
1739
BCAT
BCAT
BCAT
$ 0.00004117
-0.05%
-2.35%
-9.81%
--
$ 477.18M
1740
Seeker
Seeker
SKR
$ 0.007691
-0.05%
-9.14%
-13.86%
--
$ 7.33M
1741
pump.fun
pump.fun
PUMP
$ 0.001384
+0.44%
-7.73%
-6.68%
--
$ 154.92M
1742
TAC
TAC
TAC
$ 0.019481
+0.72%
+2.39%
+1.41%
--
$ 6.42M
1743
qONE Token
qONE Token
QONE
$ 0.003338
-3.57%
-11.01%
-20.04%
--
$ 15.69M
1744
Amnis Finance
Amnis Finance
AMI
$ 0.002189
+0.79%
-6.08%
+1.78%
--
$ 22.96M
1745
BOB
BOB
BOB
$ 0.005213
-0.13%
-3.71%
-8.77%
--
$ 10.82M
1746
Battery
Battery
BATTERY
$ 0.0002422
-0.04%
-4.94%
+0.66%
--
$ 92.26M
1747
BOBER
BOBER
BOBER
$ 0.0000405
+1.21%
-2.11%
-3.69%
--
$ 165.45M
1748
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.1813
+1.01%
-1.53%
-7.70%
--
$ 332.39K
1749
D. Energy
D. Energy
WATT
$ 0.0496
-1.31%
-2.04%
-2.39%
--
$ 142.87K
1750
Splendor
Splendor
SPLD
$ 0.1653
0.00%
-2.76%
-13.22%
--
$ 214.15K
1751
EDOM
EDOM
EDOM
$ 0.0001633
0.00%
+3.81%
-9.73%
--
$ 68.85M
1752
NAT
NAT
NAT
$ 0.00000007904
-0.15%
-4.07%
-6.25%
--
$ 652.77B
1753
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00019125
-1.48%
+11.05%
+15.72%
--
$ 15.56M
1754
NSGP Governance
NSGP Governance
NSG
$ 0.00707
+0.28%
+0.86%
-36.28%
--
$ 881.33K
1755
SN64
SN64
SN64
$ 16.56
0.00%
+9.94%
-0.91%
--
$ 804.30
1756
Crepe
Crepe
CREPE1
$ 0.000013573
-0.70%
-7.51%
-11.30%
--
$ 4.51B
1757
TRIA
TRIA
TRIA
$ 0.0292
+0.74%
+7.04%
-10.05%
--
$ 7.22M
1758
Ice Open Network
Ice Open Network
ION
$ 0.000103
-0.96%
-8.04%
-14.88%
--
$ 140.16M
1759
Verified Emeralds
Verified Emeralds
VEREM
$ 4.9
0.00%
+0.83%
+3.84%
--
$ 105.70K
1760
EUR
EUR
EUR
$ 1.142
+0.05%
-0.37%
-1.59%
--
$ 8.35M
1761
STO Chain
STO Chain
STOOS
$ 1.6011
+0.01%
-0.03%
-0.01%
--
$ 24.89K
1762
PowerGacha
PowerGacha
GACHA
$ 0.0003623
-9.21%
-9.80%
+19.51%
--
$ 127.86M
1763
OKAMI Project
OKAMI Project
OKM
$ 0.000006117
-0.13%
-1.34%
-7.69%
--
$ 9.22B
1764
STABLE
STABLE
STABLE
$ 0.034452
-0.05%
+0.32%
+2.57%
--
$ 1.62M
1765
$ 265.22
+1.25%
-8.36%
-1.70%
--
$ 322.18
1766
Blum
Blum
BLUM
$ 0.001968
-1.47%
-7.21%
+4.48%
--
$ 30.86M
1767
KiteAI
KiteAI
KITEAI
$ 0.00000006101
+0.38%
+0.28%
+0.13%
--
$ 12.39B
1768
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014066
-0.07%
-5.76%
-8.89%
--
$ 882.90K
1769
MAGA
MAGA
MAGA
$ 0.001149
0.00%
-3.96%
-21.45%
--
$ 49.13M
1770
Divo
Divo
DVO
$ 0.0008067
+0.10%
-1.92%
+4.54%
--
$ 40.34M
1771
TOYOW
TOYOW
TTN
$ 0.06345
+0.17%
-2.62%
-3.32%
--
$ 7.77M
1772
SN51
SN51
SN51
$ 11.8
-0.25%
+12.54%
+1.89%
--
$ 3.31K
1773
DPIN
DPIN
DPN
$ 2.218
0.00%
-3.02%
-7.54%
--
$ 1.10K
1774
MTC
MTC
MTC
$ 0.0066
+1.24%
-2.24%
-1.36%
--
$ 9.26M
1775
Laika
Laika
LAIKAL2
$ 0.02959
0.00%
-2.15%
-8.36%
--
$ 84.21K
1776
Safe Road Club
Safe Road Club
SRC
$ 0.000812
+2.61%
-56.20%
-56.17%
--
$ 16.98M
1777
Ergosum
Ergosum
FAVE
$ 0.0606
0.00%
+0.21%
+9.80%
--
$ 49.87K
1778
Blockstreet
Blockstreet
BLOCK
$ 0.00299
+0.47%
-0.72%
-10.30%
--
$ 19.42M
1779
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031565
-1.29%
-6.78%
-12.70%
--
$ 2.73T
1780
Pharos
Pharos
PROS
$ 0.5162
-0.35%
-6.98%
-7.23%
--
$ 31.85K
1781
WOLFTON
WOLFTON
WOLFTON
$ 0.0005872
+2.63%
-3.56%
-5.21%
--
$ 32.91M
1782
$ 160.85
-0.06%
-2.49%
--
--
$ 531.32
1783
StorX Network
StorX Network
SRX
$ 0.05277
-0.55%
-0.08%
-1.67%
--
$ 141.14K
1784
Akita
Akita
AKITA
$ 0.01391
+0.94%
-1.90%
-4.98%
--
$ 500.87K
1785
three.ws
three.ws
THREE
$ 0.004548
+1.21%
+1.44%
+27.43%
--
$ 20.49M
1786
Qitmeer Network
Qitmeer Network
MEER
$ 0.004872
+0.12%
+0.08%
-9.24%
--
$ 1.86M
1787
Neptune
Neptune
XNT
$ 0.2935
-1.39%
+5.08%
-14.99%
--
$ 8.78K
1788
GoldBrick
GoldBrick
GBCK
$ 0.003029
0.00%
-6.64%
-4.88%
--
$ 24.14M
1789
Giza
Giza
GIZA
$ 0.003686
+0.16%
-5.51%
-23.04%
--
$ 14.18M
1790
Treehouse
Treehouse
TREE
$ 0.04294
+0.94%
-5.62%
-7.85%
--
$ 1.29M
1791
Greever
Greever
GVL
$ 0.0009104
+2.97%
+2.45%
-3.32%
--
$ 8.98M
1792
HeliChain
HeliChain
HELI
$ 0.0000039
0.00%
-17.22%
-18.14%
--
$ 48.52M
1793
PRXVT
PRXVT
PRXVT
$ 0.009815
-3.11%
+36.87%
+26.72%
--
$ 8.09M
1794
OpenLedger
OpenLedger
OPEN
$ 0.18322
-0.14%
-15.68%
-23.72%
--
$ 388.53K
1795
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.251
0.00%
-3.47%
-6.25%
--
$ 3.01K
1796
Lombard
Lombard
BARD
$ 0.151
+0.27%
-2.65%
-6.58%
--
$ 489.50K
1797
RollX
RollX
ROLL
$ 0.0791
+0.49%
-1.13%
+12.17%
--
$ 692.58K
1798
SILVER
SILVER
KAG
$ 55.84
+0.04%
+0.63%
-9.88%
--
$ 1.54K
1799
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.0076
-0.11%
+0.13%
-0.33%
--
$ 4.59M
1800
ForTON
ForTON
FRT
$ 26.15
-0.37%
-3.96%
-12.50%
--
$ 2.25K
1801
Me Protocol
Me Protocol
MEEP
$ 0.000018
+5.56%
-44.12%
-75.64%
--
$ 3.56M
1802
Mavryk Network
Mavryk Network
MVRK
$ 0.01355
-0.07%
-0.51%
-4.24%
--
$ 639.85K
1803
$ 87.05
+0.25%
-6.02%
--
--
$ 805.95
1804
BabyBoomToken
BabyBoomToken
BBT
$ 0.0869
+0.10%
-3.65%
+15.85%
--
$ 605.96K
1805
Echo
Echo
ECHO
$ 0.004015
-0.07%
-4.17%
-7.79%
--
$ 12.81M
1806
Moonbirds
Moonbirds
BIRB
$ 0.06493
+0.96%
-4.54%
-10.39%
--
$ 803.39K
1807
Ultiland
Ultiland
ARTX
$ 0.11423
-0.48%
+0.33%
+16.35%
--
$ 487.08K
1808
LITAS
LITAS
LITAS
$ 0.02662
0.00%
+6.06%
+10.46%
--
$ 4.98K
1809
Nodewaves
Nodewaves
NWS
$ 0.00000401
0.00%
-13.02%
-18.16%
--
$ 79.33M
1810
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 142.56
+1.04%
-15.50%
-28.31%
--
$ 10.78K
1811
SWGT
SWGT
SWGT
$ 0.004649
+0.15%
-5.56%
-6.81%
--
$ 10.41M
1812
Camp Network
Camp Network
CAMP
$ 0.0008323
-4.54%
+1.50%
-8.26%
--
$ 121.61M
1813
Caspius
Caspius
CAS
$ 0.02204
+0.92%
-2.04%
-11.13%
--
$ 2.35M
1814
Ika
Ika
IKA
$ 0.001761
+0.51%
-1.07%
-14.22%
--
$ 30.85M
1815
Spheron Network
Spheron Network
SPON
$ 0.000912
-0.05%
-2.93%
-9.18%
--
$ 60.00M
1816
ONFA Token
ONFA Token
OFT
$ 0.202
+0.15%
-7.12%
-11.75%
--
$ 211.60K
1817
Confidential Layer
Confidential Layer
CLONE
$ 0.004351
+0.30%
+0.09%
+16.17%
--
$ 24.48M
1818
edgeX
edgeX
EDGE
$ 0.3618
+1.19%
-4.42%
+0.14%
--
$ 239.67K
1819
COP
COP
COP
$ 0.0002658
0.00%
-0.30%
+0.26%
--
$ 199.68M
1820
USAD
USAD
USAD
$ 0.9901
0.00%
-1.36%
-0.01%
--
$ 298.23
1821
DROPEE
DROPEE
DROPEE
$ 0.001513
-5.09%
-7.30%
-18.30%
--
$ 461.71K
1822
USD Mapped Token
USD Mapped Token
USDM
$ 0.9542
+0.63%
-2.72%
-2.13%
--
$ 56.98K
1823
Capverse
Capverse
CAP
$ 0.0898
+0.89%
-0.85%
+0.74%
--
$ 693.60K
1824
Infrared
Infrared
IR
$ 0.01444
+0.55%
-2.34%
-14.69%
--
$ 3.78M
1825
TAP Protocol
TAP Protocol
TAP
$ 0.114
+0.78%
-4.06%
-17.52%
--
$ 528.39K
1826
Sardis Network
Sardis Network
SRDS
$ 0.01755
-0.06%
+0.06%
+9.49%
--
$ 3.27M
1827
Panther Protocol
Panther Protocol
PANTHER
$ 0.003938
+0.98%
-1.68%
-11.41%
--
$ 13.75M
1828
ClawWorks
ClawWorks
CLAW
$ 0.000064
0.00%
-21.51%
-99.46%
--
$ 41.61M
1829
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000585
-0.68%
-5.50%
-8.18%
--
$ 56.53M
1830
Rubix
Rubix
RBT
$ 53.99
0.00%
+10.18%
+74.11%
--
$ 4.17
1831
Binder Protocol
Binder Protocol
BINDER
$ 0.000645
-3.15%
-7.33%
-15.58%
--
$ 2.10M
1832
P2P
P2P
P2P
$ 0.0000492
-0.58%
+11.73%
-17.12%
--
$ 454.54M
1833
Whalebit
Whalebit
CES
$ 0.5241
-0.10%
-1.74%
-13.59%
--
$ 245.54K
1834
Massa
Massa
MAS
$ 0.00333
0.00%
+0.30%
0.00%
--
$ 15.44M
1835
MACHINA
MACHINA
MXNA
$ 0.005741
+0.02%
-2.14%
-2.93%
--
$ 9.84M
1836
Terraport
Terraport
TERRA
$ 0.001329
-1.63%
-4.11%
-14.59%
--
$ 72.68K
1837
Aurix
Aurix
AUR
$ 0.274
+0.15%
-1.90%
-2.80%
--
$ 207.44K
1838
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003793
+0.24%
-2.98%
-6.50%
--
$ 182.14M
1839
TAIX
TAIX
TAIX
$ 0.00002538
-0.16%
-10.59%
-10.99%
--
$ 708.44M
1840
Palio
Palio
PAL
$ 0.0008445
-0.35%
-1.45%
-13.22%
--
$ 70.05M
1841
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05213
+0.10%
-0.15%
-0.44%
--
$ 1.11M
1842
ARS
ARS
ARS
$ 0.0006649
0.00%
+0.02%
-0.27%
--
$ 85.56M
1843
Real World Services
Real World Services
RWS
$ 0.01499
0.00%
-4.91%
-4.55%
--
$ 2.85M
1844
ADI
ADI
ADI
$ 4.4002
-0.08%
+3.57%
+15.89%
--
$ 126.29K
1845
Brainedge
Brainedge
LEARN
$ 0.005843
+0.48%
-3.96%
-8.13%
--
$ 2.91M
1846
Staynex
Staynex
STAY
$ 0.00002887
-1.79%
+0.45%
-2.91%
--
$ 884.23M
1847
Vtrading
Vtrading
VTRADING
$ 0.000941
0.00%
+9.42%
-3.98%
--
$ 82.86K
1848
BluWhale AI
BluWhale AI
BLUAI
$ 0.01441
+0.54%
+0.41%
+3.10%
--
$ 10.06M
1849
K-POP Click
K-POP Click
KPC
$ 0.001802
0.00%
-0.66%
-0.61%
--
$ 14.58M
1850
EON Marketplace
EON Marketplace
EON
$ 0.003815
-9.47%
-17.60%
+8.94%
--
$ 57.28K
1851
AI Network
AI Network
AINETWORK
$ 0.009698
-0.93%
+0.20%
-1.34%
--
$ 6.64M
1852
Intuition
Intuition
TRUST
$ 0.04841
+0.78%
-5.32%
-1.58%
--
$ 1.20M
1853
Avici
Avici
AVICI
$ 0.9586
+0.44%
-14.49%
+24.52%
--
$ 57.41K
1854
Contentos
Contentos
COS
$ 0.000322
+0.22%
-1.44%
-42.63%
--
$ 189.57M
1855
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011548
+0.12%
-0.20%
+1.08%
--
$ 145.13M
1856
RYO Token
RYO Token
RYO
$ 3.409
-0.18%
-3.23%
-4.56%
--
$ 28.69K
1857
PEPPER
PEPPER
PEPPER
$ 0.0000000005895
+2.37%
-2.74%
-5.24%
--
$ 448.57B
1858
HLKcoin
HLKcoin
HLK
$ 0.2174
+0.42%
+1.49%
-14.63%
--
$ 238.26K
1859
ResearchHub
ResearchHub
RSC
$ 0.07712
+0.89%
-3.97%
-16.57%
--
$ 714.75K
1860
FarmTown
FarmTown
FARMTOWN
$ 0.002638
+0.52%
-15.44%
-15.44%
--
$ 5.61M
1861
Frankencoin
Frankencoin
ZCHF
$ 1.2374
+0.01%
-0.23%
-2.15%
--
$ 8.53K
1862
SPCM
SPCM
SPCM
$ 0.0002002
+0.94%
+5.46%
+14.79%
--
$ 1.35B
1863
OOB
OOB
OOB
$ 0.0131
0.00%
-1.52%
-9.09%
--
$ 453.01K
1864
Gram
Gram
GRM
$ 0.001242
-3.13%
-12.44%
-27.50%
--
$ 48.46M
1865
AIVIVE
AIVIVE
AVV
$ 0.004732
-0.84%
-28.53%
--
--
$ 29.10M
1866
ShotsAI
ShotsAI
SHOT
$ 0.05399
-3.01%
-13.31%
-89.75%
--
$ 7.45M
1867
XWINNER
XWINNER
XT
$ 0.0000301
-11.85%
-84.89%
-95.54%
--
$ 149.62M
1868
MapNode
MapNode
MAP
$ 0.00289
0.00%
-1.02%
-3.65%
--
$ 26.01M
1869
Wallitelli
Wallitelli
WALLI
$ 0.0005491
-1.93%
-7.51%
-11.65%
--
$ 18.84M
1870
CYGNUS
CYGNUS
CGN
$ 0.002353
-0.04%
+0.13%
+0.30%
--
$ 22.78M
1871
Jotchua
Jotchua
JOTCHUA
$ 0.007026
-3.57%
-23.57%
+80.99%
--
$ 14.38M
1872
Pitch World Cup
Pitch World Cup
PITCH
$ 0.2904
-0.65%
-8.07%
-21.54%
--
$ 189.33K
1873
OpenEden
OpenEden
EDEN
$ 0.04602
+1.64%
+6.76%
+4.91%
--
$ 3.58M
1874
Paxi Network
Paxi Network
PAXI
$ 0.009579
-0.05%
-4.72%
+36.84%
--
$ 26.37K
1875
Singularry AI
Singularry AI
SINGULARRY
$ 0.01804
-11.56%
-18.54%
-26.23%
--
$ 223.31K
1876
aPriori
aPriori
APR
$ 0.2016
+0.33%
+2.26%
+1.21%
--
$ 508.98K
1877
The9bit
The9bit
9BIT
$ 0.044955
-0.12%
-1.07%
-5.05%
--
$ 17.75M

Întrebări frecvente

Ce este pagina Prețul pieței MEXC?
Pagina Prețul cripto MEXC oferă actualizări în timp real ale prețurilor, graficelor și datelor pentru 10,018 criptomonede. Acesta îți permite să urmărești în timp real evoluția prețurilor, volumul, capitalul de piață, precum și alți parametri cheie pentru o perspectivă precisă asupra pieței.
Câte criptomonede sunt disponibile la MEXC?
MEXC oferă acces la peste 1,660 perechi de tranzacționare Spot și -- perechi de tranzacționare de contracte la termen, fiind una dintre bursele cu cea mai diversificată selecție de criptomonede. Această varietate largă le permite utilizatorilor să tranzacționeze tokenuri populare, cum ar fi Bitcoin și Ethereum, precum și tokenuri noi și emergente.
Ce înseamnă „volatilitatea prețurilor cripto”?
Volatilitatea prețului criptomonedelor se referă la modificările rapide și imprevizibile ale prețului criptomonedelor. Volatilitatea ridicată poate duce la fluctuații semnificative ale prețurilor într-un interval scurt de timp. Astfel, piețele cripto pot să fie riscante, dar și să ofere un potențial de rentabilități ridicate.
Ce este sistemul de urmărire a prețurilor cripto în timp real?
Sistemul de urmărire în timp real a prețului criptomonedelor este un instrument care oferă actualizări în timp real cu privire la prețurile diferitelor criptomonede. Acesta le permite utilizatorilor să monitorizeze în timp real evoluția prețurilor, tendințele pieței și alți indicatori importanți, precum volumul și capitalul pieței.

Declinarea responsabilității

Prețurile criptomonedelor, datele de piață, graficele și informațiile conexe afișate pe această pagină sunt furnizate doar în scopuri informative generale și nu constituie consultanță financiară, de investiții sau de tranzacționare. Deși MEXC depune toate eforturile pentru a asigura acuratețea și actualitatea datelor, unele informații pot proveni de la părți terțe independente sau pot face obiectul unor întârzieri. MEXC nu face nicio declarație sau garanție cu privire la acuratețea absolută, exhaustivitatea sau fiabilitatea acestor date. Prețurile criptomonedelor sunt supuse unor fluctuații semnificative ale pieței. Efectuează propriile cercetări (DYOR) și evaluează-ți propria toleranță la risc înainte de a lua orice decizie de investiții. MEXC nu își asumă nicio răspundere pentru pierderile directe sau indirecte suferite ca urmare a faptului că te-ai bazat pe informațiile furnizate în prezentul document.