Urmărește tendințele prețurilor cripto | Bursa MEXC

Descoperă grafice simplificate ale prețului tokenurilor cripto. Informațiile de bază și datele principale sunt disponibile dintr-o privire: preț și tendință, capitalizare de piață, volum plus alte statistici importante, împreună cu linkuri utile, toate adunate aici la MEXC.

De asemenea, te puteți înscrie acum pentru a profita din plin de platforma noastră și pentru a obține acces la funcții exclusive. Cu un cont MEXC, poți cumpăra și vinde criptomonede cu ușurință, îți poți urmări portofoliul și poți primi alerte în timp real privind modificările de preț. În plus, platforma noastră securizată garantează că tranzacțiile tale sunt sigure și că datele tale cu caracter personal sunt protejate. Nu rata lumea captivantă a tranzacționării cu criptomonede! Înscrie-te acum și începe-ți călătoria cu MEXC.

#
Monedă
Preț
Ultimele 7 zile
Acțiune
1
Bitcoin
Bitcoin
BTC
$ 62,586.12
+0.17%
-4.10%
-3.71%
$ 1.25T
$ 12.53K
2
Ethereum
Ethereum
ETH
$ 1,661.8
+0.23%
-6.15%
-5.43%
$ 199.93B
$ 180.51K
3
Binance Coin
Binance Coin
BNB
$ 574.34
+0.17%
-4.42%
-5.55%
$ 77.24B
$ 25.70K
4
USDCoin
USDCoin
USDC
$ 1.00093
0.00%
+0.01%
+0.03%
$ 74.87B
$ 65.69M
5
XRP
XRP
XRP
$ 1.1095
+0.30%
-3.73%
-7.22%
$ 68.69B
$ 29.56M
6
Solana
Solana
SOL
$ 69.28
+0.19%
-7.34%
-4.10%
$ 40.02B
$ 1.16M
7
Tron
Tron
TRX
$ 0.3296
-0.06%
-0.66%
+3.00%
$ 31.25B
$ 45.74M
8
Hyperliquid
Hyperliquid
HYPE
$ 63.01
+0.56%
-8.32%
-10.30%
$ 15.91B
$ 44.64K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,662.23
+0.14%
-6.24%
-5.51%
$ 14.87B
$ 40.22
10
DOGE
DOGE
DOGE
$ 0.07948
+0.21%
-6.17%
-7.67%
$ 13.50B
$ 188.44M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
+0.02%
0.00%
+0.02%
$ 10.58B
$ 57.10K
12
Wrapped BTC
Wrapped BTC
WBTC
$ 62,459.45
+0.16%
-4.06%
-3.76%
$ 7.26B
$ 5.33
13
Zcash
Zcash
ZEC
$ 426.85
+0.74%
-7.18%
-11.19%
$ 7.10B
$ 6.58K
14
Stellar
Stellar
XLM
$ 0.1936
-0.05%
-10.68%
-14.03%
$ 6.50B
$ 4.19M
15
Monero
Monero
XMR
$ 318.82
+0.47%
-3.15%
-5.58%
$ 5.97B
$ 10.05K
16
Canton Network
Canton Network
CC
$ 0.15
-0.13%
-0.27%
-7.07%
$ 5.83B
$ 4.39M
17
Cardano
Cardano
ADA
$ 0.154
+0.46%
-5.43%
-8.96%
$ 5.58B
$ 31.40M
18
Chainlink
Chainlink
LINK
$ 7.603
+0.46%
-6.62%
-6.79%
$ 4.98B
$ 180.44K
19
LAB
LAB
LAB
$ 16.25536
-2.52%
+6.41%
+22.06%
$ 4.93B
$ 76.00K
20
Ethena USDe
Ethena USDe
USDE
$ 0.9998
0.00%
-0.03%
+0.01%
$ 4.49B
$ 16.77M
21
USD1
USD1
USD1
$ 1.0003
0.00%
-0.02%
-0.06%
$ 4.39B
$ 4.22M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.576
+0.83%
-6.38%
-4.44%
$ 4.21B
$ 2.94M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 191.8
+0.68%
-5.62%
-9.51%
$ 3.84B
$ 29.86K
24
MemeCore
MemeCore
M
$ 2.87047
+2.00%
-1.96%
-5.60%
$ 3.76B
$ 29.21K
25
Litecoin
Litecoin
LTC
$ 43.63
+0.30%
-4.31%
-3.46%
$ 3.36B
$ 77.83K
26
Hedera
Hedera
HBAR
$ 0.07782
+0.14%
-3.61%
-3.59%
$ 3.36B
$ 3.10M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,813.36
0.00%
-6.38%
-5.90%
$ 2.96B
$ 0.03
28
$ 0.703
+0.86%
-4.72%
-10.99%
$ 2.82B
$ 5.10M
29
Avalanche
Avalanche
AVAX
$ 6.238
+0.47%
-2.57%
-8.73%
$ 2.68B
$ 152.60K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004525
+0.07%
-4.51%
-8.92%
$ 2.66B
$ 199.53B
31
NEAR
NEAR
NEAR
$ 2.0067
+0.44%
-8.30%
-12.79%
$ 2.59B
$ 1.06M
32
Cronos
Cronos
CRO
$ 0.05643
+0.04%
-5.07%
-4.88%
$ 2.53B
$ 2.14M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,115.6
-0.01%
-1.82%
-4.52%
$ 2.52B
$ 356.75
34
Bittensor
Bittensor
TAO
$ 221.25
+0.34%
-6.14%
-12.57%
$ 2.43B
$ 29.58K
35
Worldcoin
Worldcoin
WLD
$ 0.5703
+1.67%
-11.50%
-13.58%
$ 1.92B
$ 1.79M
36
DEXE
DEXE
DEXE
$ 22.961
+0.91%
+35.94%
+47.32%
$ 1.92B
$ 26.03K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,122.32
-0.02%
-1.81%
-4.59%
$ 1.88B
$ 591.50
38
WLFI
WLFI
WLFI
$ 0.05785
+0.19%
-2.32%
-5.82%
$ 1.83B
$ 1.89M
39
UNISWAP
UNISWAP
UNI
$ 2.878
+0.49%
-6.16%
-13.13%
$ 1.78B
$ 97.53K
40
Mantle
Mantle
MNT
$ 0.5178
+0.53%
-4.43%
-6.62%
$ 1.70B
$ 215.14K
41
Aster
Aster
ASTER
$ 0.6214
+0.29%
-3.60%
-14.91%
$ 1.67B
$ 2.42M
42
OKB
OKB
OKB
$ 77.907
+0.42%
-2.19%
+4.80%
$ 1.64B
$ 1.47K
43
HTX DAO
HTX DAO
HTX
$ 0.000001724
-0.12%
-1.77%
+1.47%
$ 1.56B
$ 31.64B
44
Polkadot
Polkadot
DOT
$ 0.905
+0.73%
-7.28%
-10.42%
$ 1.52B
$ 1.77M
45
Ondo
Ondo
ONDO
$ 0.31347
-0.19%
-8.27%
-15.05%
$ 1.52B
$ 1.75M
46
Pi Network
Pi Network
PI
$ 0.1295
+0.29%
-4.69%
-2.04%
$ 1.39B
$ 1.78M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
+0.01%
$ 1.36B
$ 500.22
48
Sky Protocol
Sky Protocol
SKY
$ 0.05732
+0.54%
-3.67%
-1.78%
$ 1.33B
$ 1.06M
49
Falcon Finance
Falcon Finance
USDF
$ 0.9978
+0.02%
+0.11%
+0.27%
$ 1.30B
$ 378.35K
50
Bitget Token
Bitget Token
BGB
$ 1.72986
-0.07%
-2.39%
-4.53%
$ 1.21B
$ 43.63K
51
Internet Computer
Internet Computer
ICP
$ 2.159
+0.56%
-6.11%
-9.99%
$ 1.19B
$ 230.51K
52
Pepe
Pepe
PEPE
$ 0.00000272
+0.56%
-6.03%
-7.47%
$ 1.12B
$ 132.11B
53
AaveToken
AaveToken
AAVE
$ 73.12
+0.92%
-5.54%
-2.56%
$ 1.12B
$ 7.48K
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.03
-0.14%
-5.01%
-4.10%
$ 1.10B
$ 23.86K
55
United Stables
United Stables
U
$ 1.0013
+0.01%
+0.05%
+0.08%
$ 1.00B
$ 56.46K
56
KuCoin Token
KuCoin Token
KCS
$ 6.9478
+0.54%
-4.47%
-3.85%
$ 933.15M
$ 8.29K
57
COSMOS
COSMOS
ATOM
$ 1.767
+0.51%
-3.60%
-10.44%
$ 908.29M
$ 288.30K
58
MORPHO
MORPHO
MORPHO
$ 1.7225
+0.56%
-6.80%
-11.89%
$ 863.58M
$ 48.67K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07727
+0.19%
-3.43%
-0.04%
$ 822.20M
$ 3.19M
60
Quant
Quant
QNT
$ 68.31
+0.10%
-4.14%
-4.24%
$ 816.00M
$ 1.31K
61
Algorand
Algorand
ALGO
$ 0.0915
+1.08%
-0.95%
-4.93%
$ 811.94M
$ 1.30M
62
Render
Render
RENDER
$ 1.57
+0.13%
-8.60%
-8.44%
$ 810.80M
$ 98.23K
63
Kaspa
Kaspa
KAS
$ 0.029228
-0.97%
-3.65%
-9.03%
$ 802.54M
$ 36.12M
64
Ethena
Ethena
ENA
$ 0.08538
+0.06%
-12.76%
-3.42%
$ 788.11M
$ 17.01M
65
Binance Life
Binance Life
币安人生
$ 0.70958
+0.01%
+0.42%
+3.51%
$ 707.82M
$ 96.11K
66
JUST
JUST
JST
$ 0.08184
+0.17%
-1.92%
-0.41%
$ 698.88M
$ 771.09K
67
Jupiter
Jupiter
JUP
$ 0.204
+0.75%
-4.65%
+4.81%
$ 673.36M
$ 1.31M
68
Beldex
Beldex
BDX
$ 0.0818
0.00%
-0.39%
+2.02%
$ 632.22M
$ 12.78M
69
VVV
VVV
VVV
$ 13.6825
-3.97%
-17.20%
-17.98%
$ 618.56M
$ 7.34K
70
$ 0.007082
+0.11%
-4.80%
-7.25%
$ 605.11M
$ 11.35M
71
XDC Network
XDC Network
XDC
$ 0.02913
+0.14%
-0.27%
-3.09%
$ 598.62M
$ 3.87M
72
Filecoin
Filecoin
FIL
$ 0.7581
+0.43%
-7.04%
-6.07%
$ 595.84M
$ 2.43M
73
Aptos
Aptos
APT
$ 0.6313
+0.43%
-7.69%
-4.83%
$ 523.31M
$ 275.22K
74
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5286
+2.22%
-0.86%
+7.56%
$ 504.32M
$ 1.23M
75
TrueUSD
TrueUSD
TUSD
$ 0.9994
-0.02%
+0.01%
+0.02%
$ 494.22M
$ 5.61K
76
Nexo
Nexo
NEXO
$ 0.7625
+0.05%
-4.84%
-8.17%
$ 490.75M
$ 98.13K
77
Arbitrum
Arbitrum
ARB
$ 0.0788
+0.62%
-9.18%
-8.84%
$ 489.14M
$ 2.88M
78
PancakeSwap
PancakeSwap
CAKE
$ 1.317
-1.36%
-6.03%
-6.63%
$ 460.94M
$ 451.19K
79
Injective
Injective
INJ
$ 4.589
+0.04%
-7.88%
-15.08%
$ 457.07M
$ 387.77K
80
DASH
DASH
DASH
$ 35.29
+1.63%
-1.02%
-5.12%
$ 445.73M
$ 25.94K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.753
+0.34%
-8.34%
-6.87%
$ 415.00M
$ 1.80M
82
VeChain
VeChain
VET
$ 0.004715
+0.26%
-4.78%
-6.52%
$ 404.04M
$ 11.18M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00635
+0.67%
-7.67%
-10.48%
$ 397.40M
$ 54.29M
84
FET
FET
FET
$ 0.1732
+0.76%
-7.86%
-16.11%
$ 389.43M
$ 3.71M
85
Bonk
Bonk
BONK
$ 0.000004407
+0.44%
-6.62%
-6.58%
$ 385.77M
$ 87.33B
86
Lighter
Lighter
LIT
$ 1.5388
-0.38%
-10.12%
-12.27%
$ 381.75M
$ 190.29K
87
SEI
SEI
SEI
$ 0.053
+0.30%
-5.70%
-2.74%
$ 381.24M
$ 1.55M
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5656
+0.48%
-7.18%
-8.79%
$ 370.38M
$ 543.85K
89
Terra Classic
Terra Classic
LUNC
$ 0.00006402
+0.38%
-4.89%
-11.47%
$ 352.15M
$ 3.16B
90
SkyAI
SkyAI
SKYAI
$ 0.347
-0.51%
-5.97%
-7.22%
$ 348.10M
$ 2.00M
91
Humanity
Humanity
H
$ 0.11995
-1.38%
-16.59%
-45.47%
$ 340.17M
$ 7.91M
92
TIA
TIA
TIA
$ 0.3731
-0.24%
-7.35%
-8.00%
$ 339.64M
$ 3.67M
93
First Digital USD
First Digital USD
FDUSD
$ 0.9985
0.00%
-0.14%
-0.07%
$ 336.94M
$ 94.63K
94
SUN
SUN
SUN
$ 0.017288
-0.13%
-1.31%
+1.35%
$ 332.16M
$ 9.49M
95
LayerZero
LayerZero
ZRO
$ 0.9666
-0.36%
+0.72%
-8.28%
$ 326.91M
$ 1.15M
96
Stacks
Stacks
STX
$ 0.1772
+0.28%
-4.40%
-7.17%
$ 319.55M
$ 325.89K
97
SPX6900
SPX6900
SPX
$ 0.3449
+1.18%
-9.50%
-20.86%
$ 319.24M
$ 351.65K
98
Curve
Curve
CRV
$ 0.2057
+0.39%
-3.99%
-15.62%
$ 310.47M
$ 1.79M
99
JITO
JITO
JTO
$ 0.623
-4.54%
-3.99%
-15.16%
$ 298.84M
$ 274.47K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3282
+0.56%
-7.65%
-2.86%
$ 287.19M
$ 5.22M
101
Audiera
Audiera
BEAT
$ 1.77147
+1.95%
+4.35%
+0.16%
$ 280.68M
$ 563.89K
102
Gnosis
Gnosis
GNO
$ 105.26
-0.18%
-3.32%
-0.55%
$ 276.81M
$ 556.55
103
Pyth Network
Pyth Network
PYTH
$ 0.03479
+0.26%
-9.03%
-10.23%
$ 272.95M
$ 9.81M
104
BitTorrent
BitTorrent
BTT
$ 0.0000002714
-0.51%
-0.59%
+1.88%
$ 267.88M
$ 253.09B
105
Immutable X
Immutable X
IMX
$ 0.1318
+0.08%
-7.48%
-9.70%
$ 262.40M
$ 592.77K
106
AINFT
AINFT
NFT
$ 0.0000002647
-0.04%
-0.53%
-0.11%
$ 262.18M
$ 215.46B
107
DoubleZero
DoubleZero
2Z
$ 0.07148
-0.25%
-5.53%
-5.12%
$ 245.57M
$ 1.46M
108
CONFLUX
CONFLUX
CFX
$ 0.04614
+0.35%
-5.08%
-8.95%
$ 239.75M
$ 1.73M
109
Tezos
Tezos
XTZ
$ 0.2206
+0.14%
-6.90%
-9.17%
$ 239.33M
$ 281.22K
110
Monad
Monad
MON
$ 0.02005
+0.20%
-6.34%
-9.08%
$ 235.68M
$ 5.05M
111
Telcoin
Telcoin
TEL
$ 0.002448
-0.24%
+1.28%
-1.65%
$ 235.19M
$ 156.62M
112
Zebec Network
Zebec Network
ZBCN
$ 0.002342
-0.70%
-5.28%
-9.41%
$ 233.37M
$ 45.79M
113
Kaia
Kaia
KAIA
$ 0.03622
-0.19%
-4.21%
-4.03%
$ 228.11M
$ 1.64M
114
BitcoinSV
BitcoinSV
BSV
$ 11.4
+0.53%
-5.65%
-8.02%
$ 227.68M
$ 6.45K
115
FLOKI
FLOKI
FLOKI
$ 0.00002369
-0.71%
-8.17%
-9.33%
$ 226.46M
$ 3.40B
116
B
B
B
$ 0.2262
-0.64%
-6.10%
+0.31%
$ 226.42M
$ 536.26K
117
APE and PEPE
APE and PEPE
APEPE
$ 0.000001064
+0.16%
-0.07%
+0.11%
$ 222.94M
$ 190.65B
118
Pendle
Pendle
PENDLE
$ 1.308
+0.23%
-10.51%
-11.60%
$ 222.65M
$ 466.59K
119
Jasmy
Jasmy
JASMY
$ 0.004506
+0.31%
-5.34%
-12.28%
$ 222.55M
$ 30.41M
120
Bitway
Bitway
BTW
$ 0.100418
+2.07%
-10.00%
+66.00%
$ 220.64M
$ 31.30M
121
Lido DAO
Lido DAO
LDO
$ 0.2555
-0.27%
-9.25%
-10.99%
$ 214.25M
$ 615.39K
122
ETHGAS
ETHGAS
GWEI
$ 0.12085
+0.28%
+14.78%
-3.46%
$ 210.68M
$ 573.88K
123
OP
OP
OP
$ 0.09777
+0.17%
-6.36%
-9.44%
$ 208.82M
$ 722.22K
124
Graph Token
Graph Token
GRT
$ 0.01905
+0.42%
-5.45%
-4.49%
$ 205.32M
$ 3.66M
125
Velvet
Velvet
VELVET
$ 0.48519
-0.22%
+8.54%
+25.71%
$ 203.61M
$ 1.88M
126
STRK
STRK
STRK
$ 0.03206
-0.53%
-8.63%
-9.67%
$ 202.41M
$ 6.73M
127
EigenLayer
EigenLayer
EIGEN
$ 0.2576
-2.80%
-17.46%
+22.14%
$ 200.76M
$ 4.88M
128
Chiliz
Chiliz
CHZ
$ 0.01912
+0.90%
-7.95%
-21.16%
$ 198.99M
$ 18.70M
129
Decred
Decred
DCR
$ 11.188
+0.04%
-7.00%
-10.12%
$ 193.53M
$ 8.55K
130
Falcon Finance
Falcon Finance
FF
$ 0.06627
+0.70%
-6.84%
-13.21%
$ 190.38M
$ 1.14M
131
MIOTAC
MIOTAC
IOTA
$ 0.04166
+0.14%
-8.39%
-13.76%
$ 186.33M
$ 1.53M
132
Axie Infinity
Axie Infinity
AXS
$ 1.0337
-0.53%
-3.17%
+3.16%
$ 178.10M
$ 154.95K
133
ENS
ENS
ENS
$ 4.401
+0.09%
-8.38%
-18.48%
$ 176.83M
$ 14.08K
134
Compound
Compound
COMP
$ 17.23
+0.17%
-6.63%
-4.34%
$ 171.67M
$ 4.25K
135
Raydium
Raydium
RAY
$ 0.5993
+0.35%
-7.20%
-2.59%
$ 160.82M
$ 132.91K
136
SP500 xStock
SP500 xStock
SPYX
$ 739.98
+0.12%
-1.41%
-1.94%
$ 160.17M
$ 73.65
137
Maple Finance
Maple Finance
SYRUP
$ 0.13392
+0.26%
-3.96%
-8.52%
$ 159.04M
$ 550.11K
138
MX Token
MX Token
MX
$ 1.7304
+0.01%
-0.13%
-4.74%
$ 158.86M
$ 1.22M
139
Trust Wallet
Trust Wallet
TWT
$ 0.3661
+0.11%
-5.44%
-10.17%
$ 156.81M
$ 200.50K
140
dogwifhat sol
dogwifhat sol
WIF
$ 0.1565
+0.84%
-8.25%
-6.66%
$ 155.42M
$ 2.44M
141
Tesla xStock
Tesla xStock
TSLAX
$ 396.21
+0.69%
-0.12%
-2.25%
$ 153.91M
$ 141.63
142
$ 0.05242
+0.38%
-7.69%
-0.65%
$ 153.67M
$ 998.52K
143
Plasma
Plasma
XPL
$ 0.08655
+0.26%
-7.28%
-18.84%
$ 152.59M
$ 17.78M
144
ZANO
ZANO
ZANO
$ 9.832
+0.55%
+8.74%
-0.21%
$ 150.34M
$ 68.67K
145
Circle xStock
Circle xStock
CRCLX
$ 77.18
+0.39%
-5.62%
-3.39%
$ 149.52M
$ 791.53
146
Backpack
Backpack
BP
$ 0.6
-0.60%
-6.36%
+19.52%
$ 149.42M
$ 630.47K
147
OriginTrail
OriginTrail
TRAC
$ 0.2964
+0.07%
-9.94%
-15.39%
$ 148.20M
$ 761.74K
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.003839
+0.33%
-5.22%
-5.19%
$ 147.90M
$ 1.25M
149
Robinhood xStock
Robinhood xStock
HOODX
$ 100.98
+0.95%
-6.09%
+4.44%
$ 147.87M
$ 560.47
150
NEO
NEO
NEO
$ 2.071
+0.20%
-6.17%
-9.60%
$ 144.89M
$ 40.49K
151
THORChain
THORChain
RUNE
$ 0.4206
-0.07%
-0.52%
+1.47%
$ 142.22M
$ 1.06M
152
Decentraland
Decentraland
MANA
$ 0.07125
+0.52%
-3.42%
+3.88%
$ 142.07M
$ 825.64K
153
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 203.59
+0.47%
-3.47%
-2.29%
$ 133.28M
$ 289.97
154
RE
RE
RE
$ 0.81928
-1.22%
+4.60%
+72.75%
$ 132.31M
$ 1.63M
155
ApeCoin
ApeCoin
APE
$ 0.1329
+0.30%
-5.70%
+1.53%
$ 132.30M
$ 1.88M
156
Alphabet xStock
Alphabet xStock
GOOGLX
$ 342.49
-0.68%
-5.81%
-8.06%
$ 131.74M
$ 161.83
157
BAT
BAT
BAT
$ 0.08783
+1.04%
-6.00%
-4.41%
$ 130.34M
$ 867.14K
158
Billions
Billions
BILL
$ 0.05222
-0.23%
-16.05%
-23.51%
$ 126.75M
$ 2.80M
159
Arweave
Arweave
AR
$ 1.936
-0.16%
-4.08%
-5.16%
$ 126.58M
$ 90.54K
160
Genius
Genius
GENIUS
$ 0.376
-0.23%
-10.05%
-9.95%
$ 125.80M
$ 557.60K
161
Project Ailey
Project Ailey
ALE
$ 0.2585
0.00%
-0.54%
-0.46%
$ 125.72M
$ 384.31K
162
Centrifuge
Centrifuge
CFG
$ 0.2154
+0.33%
-7.28%
-10.83%
$ 123.57M
$ 1.25M
163
AWE Network
AWE Network
AWE
$ 0.0628
+0.91%
+8.44%
+10.38%
$ 122.28M
$ 1.03M
164
Stargate Finance
Stargate Finance
STG
$ 0.1847
-2.55%
-8.02%
-28.32%
$ 121.28M
$ 527.24K
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12166
+1.15%
-8.32%
-10.06%
$ 120.89M
$ 1.59M
166
Gala
Gala
GALA
$ 0.002445
+0.75%
-8.36%
-9.55%
$ 118.22M
$ 183.52M
167
Vision
Vision
VSN
$ 0.03205
+0.12%
-2.14%
-6.15%
$ 116.43M
$ 1.78M
168
GoMining
GoMining
GOMINING
$ 0.2874
-0.04%
-1.62%
+2.30%
$ 115.18M
$ 592.12K
169
Undeads Games
Undeads Games
UDS
$ 1.145
0.00%
-0.24%
+0.30%
$ 114.06M
$ 10.34K
170
Convex Finance
Convex Finance
CVX
$ 1.165
+0.17%
-7.50%
-15.71%
$ 113.72M
$ 56.86K
171
SafePal
SafePal
SFP
$ 0.2247
+0.18%
-5.41%
-10.30%
$ 111.95M
$ 222.54K
172
dYdX
dYdX
DYDX
$ 0.13113
-2.17%
-2.52%
+5.48%
$ 109.65M
$ 2.04M
173
$ 77.08
+0.33%
-5.69%
-3.17%
$ 108.51M
$ 1.26K
174
Kaito
Kaito
KAITO
$ 0.4486
+0.09%
-6.25%
-5.64%
$ 108.19M
$ 188.61K
175
ZKsync
ZKsync
ZK
$ 0.01093
+0.18%
-9.56%
-3.80%
$ 107.75M
$ 9.21M
176
Story
Story
IP
$ 0.3037
-0.10%
-5.20%
-1.30%
$ 107.67M
$ 998.09K
177
$ 0.2332
-0.64%
-0.17%
-2.32%
$ 107.20M
$ 262.28K
178
Newton
Newton
AB
$ 0.001067
+0.28%
+4.67%
+3.26%
$ 106.33M
$ 10.50M
179
A
A
A
$ 0.06386
+0.76%
-4.41%
-12.60%
$ 105.05M
$ 1.15M
180
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1045
+1.19%
-7.79%
-17.15%
$ 104.23M
$ 779.57K
181
XEC
XEC
XEC
$ 0.000005203
+0.15%
-5.68%
-7.65%
$ 103.82M
$ 10.83B
182
GRASS
GRASS
GRASS
$ 0.4213
-0.07%
-9.93%
-16.25%
$ 101.10M
$ 526.47K
183
Tagger
Tagger
TAG
$ 0.0009326
-0.04%
-4.28%
-25.40%
$ 100.83M
$ 55.91M
184
Sentient
Sentient
SENT
$ 0.01393
+0.07%
-7.52%
-20.53%
$ 100.61M
$ 4.76M
185
Kamino
Kamino
KMNO
$ 0.02075
-0.19%
+5.09%
+16.87%
$ 99.88M
$ 3.16M
186
1INCH
1INCH
1INCH
$ 0.07047
+0.43%
-5.59%
-8.12%
$ 98.98M
$ 737.43K
187
SoSoValue
SoSoValue
SOSO
$ 0.2875
-0.31%
-5.09%
-1.54%
$ 98.15M
$ 300.15K
188
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.74854
+2.94%
+0.67%
-24.90%
$ 96.50M
$ 27.57K
189
Banana
Banana
BANANAS31
$ 0.009325
-0.09%
-2.43%
-15.59%
$ 93.32M
$ 7.43M
190
Cheems
Cheems
CHEEMS
$ 0.0000004885
+0.02%
-7.99%
-11.42%
$ 91.14M
$ 115.17B
191
Aethir
Aethir
ATH
$ 0.004558
+0.60%
-7.31%
-8.20%
$ 91.08M
$ 14.28M
192
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08939
+1.93%
+8.61%
+6.85%
$ 89.39M
$ 1.12M
193
FORM
FORM
FORM
$ 0.2358
-0.38%
-7.52%
-2.18%
$ 89.17M
$ 394.10K
194
GEODNET
GEODNET
GEOD
$ 0.2021
0.00%
+6.42%
-2.98%
$ 88.72M
$ 600.00K
195
CoW Protocol
CoW Protocol
COW
$ 0.1522
-0.07%
-7.57%
-4.90%
$ 87.67M
$ 371.31K
196
River
River
RIVER
$ 4.4319
+0.15%
-9.09%
-12.23%
$ 86.12M
$ 32.55K
197
NEXPACE
NEXPACE
NXPC
$ 0.3004
+1.80%
-1.09%
-10.76%
$ 85.55M
$ 237.89K
198
RIF
RIF
RIF
$ 0.08561
+0.05%
-6.74%
+4.58%
$ 85.45M
$ 996.76K
199
Keeta
Keeta
KTA
$ 0.1509
+3.14%
-0.59%
+0.87%
$ 83.64M
$ 639.93K
200
DeepBook
DeepBook
DEEP
$ 0.01576
+0.49%
-7.01%
-10.54%
$ 83.61M
$ 5.38M
201
Walrus
Walrus
WAL
$ 0.03485
+0.35%
-4.38%
+0.14%
$ 83.34M
$ 4.23M
202
$ 1,120.29
+1.49%
-5.46%
+6.43%
$ 83.33M
$ 176.78
203
RealLink
RealLink
REAL
$ 0.06059
+0.32%
-5.82%
-1.93%
$ 82.94M
$ 8.07M
204
FTX Token
FTX Token
FTT
$ 0.2532
+2.69%
+0.40%
-6.01%
$ 82.85M
$ 261.12K
205
SOON
SOON
SOON
$ 0.16
+1.07%
-4.24%
-8.76%
$ 82.54M
$ 379.52K
206
Livepeer
Livepeer
LPT
$ 1.653
+0.24%
-6.58%
-8.90%
$ 81.89M
$ 34.72K
207
Nock
Nock
NOCK
$ 0.03734
-0.32%
-8.02%
-1.54%
$ 81.57M
$ 3.04M
208
Melania Meme
Melania Meme
MELANIA
$ 0.08158
-1.02%
+1.40%
-4.28%
$ 81.38M
$ 888.12K
209
Defi App
Defi App
HOME
$ 0.01999
+2.04%
-2.82%
-23.49%
$ 81.21M
$ 4.83M
210
SNX
SNX
SNX
$ 0.2368
+0.77%
-4.43%
-7.33%
$ 81.06M
$ 346.20K
211
MULTIVERSX
MULTIVERSX
EGLD
$ 2.691
+0.26%
-7.15%
-10.05%
$ 80.66M
$ 31.59K
212
Meta xStock
Meta xStock
METAX
$ 563.92
+0.77%
-1.39%
-5.37%
$ 80.54M
$ 97.89
213
Magma Finance
Magma Finance
MAGMA
$ 0.41635
+1.03%
-14.48%
-16.70%
$ 79.50M
$ 415.45K
214
Allora
Allora
ALLO
$ 0.39248
+0.57%
-7.74%
+6.09%
$ 79.02M
$ 930.42K
215
Horizen
Horizen
ZEN
$ 4.35
+0.30%
-7.27%
-4.34%
$ 78.22M
$ 35.00K
216
BAS
BAS
BAS
$ 0.03085
-0.12%
+3.26%
-1.41%
$ 77.46M
$ 6.82M
217
Reserve Rights
Reserve Rights
RSR
$ 0.001244
+0.49%
-6.87%
-11.68%
$ 77.13M
$ 54.11M
218
Zama Protocol
Zama Protocol
ZAMA
$ 0.03401
+1.16%
+1.98%
-5.39%
$ 74.95M
$ 3.65M
219
Block Street
Block Street
BSB
$ 0.33061
+0.89%
+0.63%
-37.05%
$ 73.53M
$ 1.68M
220
Huma Finance
Huma Finance
HUMA
$ 0.0226
-0.18%
-5.53%
-7.85%
$ 73.47M
$ 2.24M
221
Coinbase xStock
Coinbase xStock
COINX
$ 160.41
+0.75%
-3.28%
-4.39%
$ 73.04M
$ 454.41
222
Comedian
Comedian
BAN
$ 0.07279
-0.05%
-2.99%
-3.31%
$ 72.73M
$ 785.01K
223
Instadapp
Instadapp
FLUID
$ 0.921
0.00%
-7.99%
-18.77%
$ 72.48M
$ 5.84K
224
Qtum
Qtum
QTUM
$ 0.6868
+0.23%
-6.10%
-8.73%
$ 72.44M
$ 93.71K
225
UnifAI
UnifAI
UAI
$ 0.3045
-3.33%
-8.91%
+3.96%
$ 72.08M
$ 515.43K
226
RaveDAO
RaveDAO
RAVE
$ 0.2815
-2.22%
-2.80%
-14.59%
$ 71.07M
$ 6.26K
227
Orca
Orca
ORCA
$ 1.1726
+1.03%
-5.96%
-5.31%
$ 71.05M
$ 94.81K
228
S
S
S
$ 0.02468
+0.49%
-10.30%
-23.63%
$ 70.73M
$ 5.34M
229
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049728
+0.46%
+0.47%
-4.68%
$ 70.08M
$ 5.06M
230
Beam
Beam
BEAMX
$ 0.001355
+0.15%
-7.92%
-12.58%
$ 69.15M
$ 49.56M
231
0x
0x
ZRX
$ 0.08115
+0.50%
-5.32%
-8.77%
$ 68.49M
$ 695.55K
232
Numeraire
Numeraire
NMR
$ 9.118
-0.07%
-0.93%
+6.30%
$ 68.07M
$ 9.61K
233
$ 747.23
+0.06%
-1.14%
-2.17%
$ 67.25M
$ 73.10
234
USELESS COIN
USELESS COIN
USELESS
$ 0.067494
+0.54%
-9.02%
-11.27%
$ 66.80M
$ 1.82M
235
ORDI
ORDI
ORDI
$ 3.15
+0.35%
-4.81%
-6.87%
$ 66.05M
$ 35.11K
236
RavenCoin
RavenCoin
RVN
$ 0.003939
+0.38%
-5.41%
-10.76%
$ 63.81M
$ 20.73M
237
XPR Network
XPR Network
XPR
$ 0.0021812
-0.64%
-3.29%
-4.40%
$ 63.40M
$ 42.40M
238
Wormhole
Wormhole
W
$ 0.010656
+0.46%
-18.33%
+8.21%
$ 63.34M
$ 160.21M
239
BIO Protocol
BIO Protocol
BIO
$ 0.02872
+0.21%
-4.86%
-19.75%
$ 63.16M
$ 3.57M
240
IO
IO
IO
$ 0.18057
+0.58%
-9.12%
+0.61%
$ 62.76M
$ 2.89M
241
YearnFinance
YearnFinance
YFI
$ 1,754.9
+0.05%
-4.88%
-10.00%
$ 62.57M
$ 33.41
242
Enjin
Enjin
ENJ
$ 0.03131
+0.49%
-6.99%
-6.12%
$ 61.21M
$ 3.82M
243
BERA
BERA
BERA
$ 0.2214
+0.55%
-7.74%
-13.22%
$ 61.03M
$ 289.62K
244
Cysic
Cysic
CYS
$ 0.3781
+0.69%
-3.62%
-17.12%
$ 60.81M
$ 223.82K
245
Zilliqa
Zilliqa
ZIL
$ 0.003019
+0.37%
-4.58%
-6.53%
$ 60.49M
$ 17.67M
246
Safe Token
Safe Token
SAFE
$ 0.0807
0.00%
-9.70%
-14.06%
$ 60.06M
$ 49.62K
247
TROLL
TROLL
TROLLSOL
$ 0.060442
+1.01%
-13.11%
-14.95%
$ 60.01M
$ 3.52M
248
Plume Network
Plume Network
PLUME
$ 0.010474
+0.50%
-9.24%
-5.35%
$ 59.81M
$ 9.02M
249
Kusama
Kusama
KSM
$ 3.287
+0.09%
-8.07%
-13.10%
$ 59.80M
$ 22.61K
250
G Coin
G Coin
GCOIN
$ 0.0023732
+0.04%
-2.66%
-12.23%
$ 59.19M
$ 109.76M
251
Qubic
Qubic
QUBIC
$ 0.0000004225
+0.31%
-1.82%
-12.09%
$ 58.45M
$ 313.40B
252
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0005823
-1.25%
-5.43%
-8.52%
$ 58.29M
$ 132.99M
253
Alchemist AI
Alchemist AI
ALCH
$ 0.06872
-0.55%
-6.71%
-6.86%
$ 58.12M
$ 764.46K
254
Turbo
Turbo
TURBO
$ 0.0008466
+0.04%
-6.66%
-7.37%
$ 58.02M
$ 115.24M
255
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058172
+0.34%
-5.34%
-9.27%
$ 57.98M
$ 1.30M
256
Dohrnii
Dohrnii
DHN
$ 3.389
-0.03%
-1.85%
-4.64%
$ 57.87M
$ 16.60K
257
GMX
GMX
GMX
$ 5.554
+0.02%
-6.99%
-4.71%
$ 57.79M
$ 10.17K
258
VELO
VELO
VELO
$ 0.003276
+0.46%
-3.92%
-6.88%
$ 57.29M
$ 5.22M
259
Eurite
Eurite
EURI
$ 1.1406
-0.06%
-0.47%
-1.66%
$ 56.61M
$ 8.50K
260
Xphere
Xphere
XP
$ 0.020366
-0.83%
-0.50%
-12.97%
$ 56.56M
$ 3.16M
261
ZetaChain
ZetaChain
ZETA
$ 0.03868
-0.39%
+0.78%
+0.29%
$ 56.49M
$ 1.91M
262
Pirate Chain
Pirate Chain
ARRR
$ 0.2832
-2.54%
-0.45%
-4.42%
$ 56.45M
$ 201.97K
263
TFUEL
TFUEL
TFUEL
$ 0.007668
+0.16%
-6.45%
-8.78%
$ 56.42M
$ 7.06M
264
ECOMI
ECOMI
OMI
$ 0.0001996
-0.10%
-10.62%
-9.07%
$ 56.34M
$ 369.24M
265
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000315
+0.35%
-5.58%
-7.67%
$ 56.09M
$ 246.18T
266
Quantix Finance
Quantix Finance
QFI
$ 55.159
+0.13%
+0.99%
+1.86%
$ 55.04M
$ 8.20K
267
Synapse
Synapse
SYN
$ 0.24986
-2.69%
-12.96%
+355.65%
$ 55.01M
$ 11.50M
268
SIREN
SIREN
SIREN
$ 0.07436
-2.04%
-6.71%
-33.49%
$ 53.62M
$ 1.94M
269
BitDCA
BitDCA
BDCA
$ 0.6548
+0.09%
-4.35%
-3.70%
$ 53.52M
$ 258.05K
270
0G
0G
0G
$ 0.2483
+0.08%
-11.11%
-16.85%
$ 52.71M
$ 613.28K
271
Purr
Purr
PURR
$ 0.08826
-0.59%
-11.87%
-14.32%
$ 52.49M
$ 688.34K
272
Holo Token
Holo Token
HOT
$ 0.0002985
+0.27%
-4.38%
-6.14%
$ 52.29M
$ 180.37M
273
Concordium
Concordium
CCD
$ 0.004033
0.00%
-2.24%
-8.04%
$ 52.19M
$ 31.66M
274
Mina Protocol
Mina Protocol
MINA
$ 0.04036
+0.35%
-6.60%
-8.37%
$ 51.73M
$ 1.38M
275
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 230.12
-0.85%
-4.72%
-6.79%
$ 51.72M
$ 225.50
276
POPCAT
POPCAT
POPCAT
$ 0.05319
+4.63%
+8.50%
+20.68%
$ 51.64M
$ 3.95M
277
Kava Labs
Kava Labs
KAVA
$ 0.04717
-0.30%
-3.42%
-0.70%
$ 50.73M
$ 1.23M
278
XPIN Network
XPIN Network
XPIN
$ 0.0013531
+0.87%
-0.81%
-0.93%
$ 50.68M
$ 183.16M
279
Whiterock
Whiterock
WHITE
$ 0.00007831
-4.00%
+6.83%
+9.40%
$ 50.61M
$ 707.01M
280
ELF
ELF
ELF
$ 0.06147
-0.49%
-0.24%
-3.82%
$ 50.23M
$ 898.10K
281
Diem
Diem
DIEM
$ 1,301.27
-2.84%
-14.89%
-14.60%
$ 49.53M
$ 43.12
282
Helium Network Token
Helium Network Token
HNT
$ 0.2642
+0.76%
-9.49%
-10.84%
$ 49.21M
$ 283.67K
283
$ 0.04152
-0.15%
-8.96%
-13.83%
$ 48.97M
$ 32.60K
284
Babylon
Babylon
BABY
$ 0.01322
-0.30%
-5.51%
-17.65%
$ 48.94M
$ 5.14M
285
Nervos Network
Nervos Network
CKB
$ 0.001006
+0.40%
-6.38%
-11.21%
$ 48.86M
$ 55.75M
286
$ 203.35
+0.45%
-3.61%
-2.73%
$ 48.82M
$ 332.61
287
Oasis
Oasis
ROSE
$ 0.006277
+0.45%
-8.00%
-10.55%
$ 48.43M
$ 12.69M
288
SPACE ID
SPACE ID
ID
$ 0.03411
-3.72%
-7.40%
+3.83%
$ 47.83M
$ 4.54M
289
Toshi
Toshi
TOSHI
$ 0.0001138
+0.53%
-8.25%
-13.10%
$ 47.70M
$ 620.05M
290
Alchemy
Alchemy
ACH
$ 0.004768
+0.21%
-8.10%
-11.61%
$ 47.42M
$ 14.53M
291
SUSHI
SUSHI
SUSHI
$ 0.1653
+0.06%
-7.48%
-14.64%
$ 47.16M
$ 455.65K
292
Alaya AI
Alaya AI
AGT
$ 0.02057
-1.41%
-22.13%
-5.57%
$ 47.08M
$ 5.77M
293
Spark
Spark
SPK
$ 0.01692
-0.53%
-9.40%
-16.31%
$ 46.98M
$ 3.21M
294
MultiBank Group
MultiBank Group
MBG
$ 0.1887
+0.48%
-0.58%
-14.17%
$ 46.75M
$ 5.60M
295
Fogo
Fogo
FOGO
$ 0.01228
-0.41%
-5.59%
-5.95%
$ 46.73M
$ 4.47M
296
peaq network
peaq network
PEAQ
$ 0.02082
+0.53%
-6.63%
-3.92%
$ 46.51M
$ 1.66M
297
FLOW
FLOW
FLOW
$ 0.02764
+0.07%
-4.32%
-6.18%
$ 45.84M
$ 2.32M
298
$ 0.08528
+0.40%
-5.83%
-15.79%
$ 45.83M
$ 620.64K
299
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1607
+0.06%
-12.70%
-30.88%
$ 45.32M
$ 315.87K
300
RONIN
RONIN
RON
$ 0.05879
-0.26%
-7.34%
-7.79%
$ 45.27M
$ 1.37M
301
Venus
Venus
XVS
$ 2.756
-0.03%
+0.84%
+2.99%
$ 45.01M
$ 35.10K
302
XYO
XYO
XYO
$ 0.00326
-0.61%
-4.40%
-8.94%
$ 44.99M
$ 16.83M
303
$ 0.005178
+0.27%
-6.54%
-11.33%
$ 44.92M
$ 15.86M
304
XUSD
XUSD
XUSD
$ 1.0011
0.00%
+0.01%
-0.13%
$ 44.61M
$ 54.79K
305
Ontology Token
Ontology Token
ONT
$ 0.04408
+0.09%
-5.20%
-8.67%
$ 43.91M
$ 1.43M
306
Fabric
Fabric
ROBO
$ 0.01983
+0.82%
-1.95%
-0.36%
$ 43.71M
$ 8.00M
307
Movement
Movement
MOVE
$ 0.01093
+0.18%
-8.98%
-12.44%
$ 43.38M
$ 4.52M
308
Bedrock
Bedrock
BR
$ 0.1699
+2.22%
+20.04%
-7.53%
$ 43.34M
$ 603.30K
309
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03684
+0.41%
-2.05%
-8.19%
$ 43.26M
$ 1.55M
310
RedStone
RedStone
RED
$ 0.1031
-0.68%
-9.17%
+3.82%
$ 42.82M
$ 1.17M
311
Amp
Amp
AMP
$ 0.0004944
+0.20%
-4.68%
-8.86%
$ 42.64M
$ 137.28M
312
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04298
+0.19%
-7.59%
-4.69%
$ 42.63M
$ 1.51M
313
Degen
Degen
DEGEN
$ 0.0017967
+3.17%
-3.99%
+16.52%
$ 42.07M
$ 41.19M
314
GoPlus Security
GoPlus Security
GPS
$ 0.009186
+0.85%
+1.09%
-1.98%
$ 42.05M
$ 6.88M
315
Zest Protocol
Zest Protocol
ZEST
$ 0.28109
+2.74%
+1.97%
+6.28%
$ 41.96M
$ 1.12M
316
MOG Coin
MOG Coin
MOG
$ 0.0000001075
+0.28%
-6.88%
-11.20%
$ 41.79M
$ 541.34B
317
Blur
Blur
BLUR
$ 0.01477
+0.75%
-6.85%
-19.77%
$ 41.44M
$ 4.02M
318
Request
Request
REQ
$ 0.05182
-0.19%
-8.56%
-9.36%
$ 41.29M
$ 1.18M
319
Aztec
Aztec
AZTEC
$ 0.01437
-0.14%
-9.73%
-11.30%
$ 41.12M
$ 4.63M
320
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3938
-0.08%
+1.16%
-1.55%
$ 41.04M
$ 145.03K
321
$ 740.5
+0.11%
-1.74%
-2.02%
$ 41.00M
$ 75.55
322
Momentum
Momentum
MMT
$ 0.2022
+1.47%
+13.97%
+43.77%
$ 40.96M
$ 664.70K
323
ApeX Protocol
ApeX Protocol
APEX
$ 0.2969
+0.82%
+2.25%
+0.20%
$ 40.93M
$ 332.99K
324
BNKR
BNKR
BNKR
$ 0.0004059
+0.07%
-10.41%
-14.05%
$ 40.51M
$ 129.45M
325
Subsquid
Subsquid
SQD
$ 0.03918
+1.51%
-5.25%
-22.76%
$ 40.50M
$ 1.55M
326
Verge
Verge
XVG
$ 0.002446
+0.66%
-5.30%
-9.20%
$ 40.12M
$ 35.70M
327
Dusk Network
Dusk Network
DUSK
$ 0.08035
+0.43%
-8.24%
-13.72%
$ 39.65M
$ 1.03M
328
SaharaAI
SaharaAI
SAHARA
$ 0.01151
+0.96%
-8.94%
-19.79%
$ 39.21M
$ 6.72M
329
Notcoin
Notcoin
NOT
$ 0.0003954
+0.46%
-5.15%
-5.69%
$ 39.20M
$ 188.82M
330
Zerebro
Zerebro
ZEREBRO
$ 0.039216
-0.06%
+3.30%
+54.45%
$ 39.04M
$ 2.46M
331
Threshold
Threshold
T
$ 0.003471
+0.26%
-5.47%
-8.69%
$ 38.59M
$ 16.06M
332
$ 0.006047
-0.03%
-7.57%
-9.93%
$ 38.46M
$ 12.39M
333
Mask Network
Mask Network
MASK
$ 0.3859
-0.03%
-4.50%
-2.34%
$ 38.44M
$ 159.17K
334
Succinct
Succinct
PROVE
$ 0.1972
0.00%
-6.55%
-5.48%
$ 38.38M
$ 247.65K
335
Siacoin
Siacoin
SC
$ 0.0006836
+0.96%
-2.43%
-6.36%
$ 38.27M
$ 175.36M
336
POLYX
POLYX
POLYX
$ 0.0362
+0.28%
-8.42%
-12.44%
$ 37.92M
$ 139.02K
337
Moo Deng
Moo Deng
MOODENG
$ 0.03822
+0.48%
-8.15%
-7.36%
$ 37.61M
$ 1.66M
338
CROSS
CROSS
CROSS
$ 0.08939
+0.55%
-4.73%
-11.45%
$ 37.48M
$ 783.67K
339
Mocaverse
Mocaverse
MOCA
$ 0.008803
-0.01%
-8.67%
-6.89%
$ 37.40M
$ 5.83M
340
Manta Network
Manta Network
MANTA
$ 0.07856
+1.35%
-0.79%
+1.23%
$ 37.35M
$ 1.44M
341
VeThor Token
VeThor Token
VTHO
$ 0.0003727
+0.24%
-6.56%
-9.04%
$ 37.33M
$ 251.07M
342
GOHOME
GOHOME
GOHOME
$ 73.84
+0.51%
-2.15%
-4.93%
$ 37.28M
$ 307.36
343
MANTRA
MANTRA
MANTRA
$ 0.007009
+0.01%
-8.03%
-15.40%
$ 36.88M
$ 10.41M
344
LINEA
LINEA
LINEA
$ 0.002399
+0.34%
-6.07%
-7.82%
$ 36.88M
$ 54.04M
345
CELO
CELO
CELO
$ 0.06147
+0.41%
-5.69%
-4.59%
$ 36.76M
$ 933.50K
346
BSquared Network
BSquared Network
B2
$ 0.53988
+0.66%
-0.31%
+20.84%
$ 36.73M
$ 148.69K
347
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.004826
-0.08%
-7.90%
-6.39%
$ 36.70M
$ 19.52M
348
$ 720.57
+0.17%
-3.02%
-2.25%
$ 36.31M
$ 86.72
349
Waves
Waves
WAVES
$ 0.2793
+0.51%
-4.99%
-1.84%
$ 36.09M
$ 209.70K
350
UMA
UMA
UMA
$ 0.3996
+0.28%
-5.24%
-8.32%
$ 36.04M
$ 153.26K
351
SSV Token
SSV Token
SSV
$ 2.214
+0.46%
-7.46%
-5.56%
$ 36.03M
$ 23.66K
352
Solayer
Solayer
LAYER
$ 0.07854
-2.33%
-7.80%
+11.31%
$ 35.89M
$ 4.89M
353
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05776
-6.82%
+7.84%
-65.39%
$ 35.80M
$ 1.46M
354
Spacecoin
Spacecoin
SPACE
$ 0.006772
+3.36%
-3.15%
-10.60%
$ 35.33M
$ 16.18M
355
Terra
Terra
LUNA
$ 0.04974
+0.55%
-5.28%
-6.33%
$ 35.28M
$ 1.34M
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003553
+0.31%
-5.57%
-10.65%
$ 35.25M
$ 15.08M
357
APRO
APRO
AT
$ 0.14016
+0.60%
-5.88%
+2.52%
$ 35.23M
$ 367.32K
358
Propy
Propy
PRO
$ 0.3505
-0.14%
-6.61%
+1.21%
$ 35.02M
$ 302.01K
359
MYX Finance
MYX Finance
MYX
$ 0.1086
+0.79%
+3.78%
-34.72%
$ 34.97M
$ 2.42M
360
StatusNetwork
StatusNetwork
SNT
$ 0.00715
0.00%
-3.12%
-4.03%
$ 34.36M
$ 9.20M
361
WorldMobileToken
WorldMobileToken
WMTX
$ 0.03963
0.00%
-0.80%
-1.76%
$ 33.91M
$ 1.34M
362
$ 283.25
-0.34%
-10.14%
-2.30%
$ 33.57M
$ 506.13
363
OpenServ
OpenServ
SERV
$ 0.04349
0.00%
-18.68%
-26.94%
$ 33.49M
$ 289.90K
364
Memecoin
Memecoin
MEME
$ 0.0005215
+1.19%
-5.48%
-13.31%
$ 33.07M
$ 126.93M
365
Talus
Talus
US
$ 0.01529
+0.27%
+3.46%
+6.25%
$ 32.93M
$ 6.54M
366
ME
ME
ME
$ 0.06074
+0.48%
-9.06%
-4.99%
$ 32.67M
$ 1.16M
367
UPCX
UPCX
UPC
$ 0.2432
0.00%
-5.96%
-0.21%
$ 32.50M
$ 13.99M
368
Avantis
Avantis
AVNT
$ 0.1008
-0.20%
-7.99%
-11.87%
$ 32.47M
$ 1.17M
369
Core DAO
Core DAO
CORE
$ 0.02633
+0.04%
-7.19%
-5.69%
$ 32.44M
$ 3.19M
370
VANA
VANA
VANA
$ 1.083
+0.19%
-6.83%
-8.65%
$ 32.40M
$ 60.49K
371
Wojak
Wojak
WOJAK
$ 0.00000009736
+0.42%
-25.49%
+29.10%
$ 32.38M
$ 2.57T
372
Gensyn
Gensyn
AI
$ 0.02461
+0.53%
-5.94%
-0.45%
$ 32.02M
$ 3.54M
373
USDP
USDP
USDP
$ 1.0008
+0.02%
+0.02%
+0.05%
$ 31.98M
$ 19.26K
374
OpenGradient
OpenGradient
OPG
$ 0.1676
+1.08%
+7.07%
+8.80%
$ 31.96M
$ 1.91M
375
Zora
Zora
ZORA
$ 0.007151
+0.27%
-9.69%
-14.43%
$ 31.95M
$ 9.34M
376
Aleo
Aleo
ALEO
$ 0.02681
-0.07%
-9.79%
-27.19%
$ 31.90M
$ 4.75M
377
Osmosis
Osmosis
OSMO
$ 0.04133
+0.52%
-6.93%
-9.89%
$ 31.85M
$ 1.65M
378
Yei Finance
Yei Finance
CLO
$ 0.24788
+0.35%
+3.33%
+45.67%
$ 31.64M
$ 2.91M
379
McDonald s xStock
McDonald s xStock
MCDX
$ 276.82
-0.03%
-1.72%
-4.62%
$ 31.58M
$ 200.59
380
STORJ
STORJ
STORJ
$ 0.07377
+0.41%
-4.36%
-6.15%
$ 31.39M
$ 878.63K
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005642
+0.23%
-4.53%
-9.75%
$ 31.29M
$ 16.77M
382
$ 32.24
+0.16%
-8.04%
+1.87%
$ 31.25M
$ 3.61K
383
cat in a dogs world
cat in a dogs world
MEW
$ 0.000354
0.00%
-8.73%
-6.47%
$ 31.22M
$ 202.91M
384
HashKey Platform
HashKey Platform
HSK
$ 0.08997
+0.49%
-1.38%
-0.22%
$ 31.03M
$ 691.92K
385
DEAPcoin
DEAPcoin
DEP
$ 0.0010338
-0.05%
+0.25%
-2.75%
$ 30.94M
$ 99.88M
386
Smart Blockchain
Smart Blockchain
SMART
$ 0.004602
-1.96%
-6.54%
+22.89%
$ 30.92M
$ 35.81M
387
CASPER
CASPER
CSPR
$ 0.001932
0.00%
-9.54%
-8.11%
$ 30.86M
$ 34.25M
388
Espresso
Espresso
ESP
$ 0.05915
+0.25%
-4.74%
-19.00%
$ 30.73M
$ 1.03M
389
Phala
Phala
PHA
$ 0.03653
+0.06%
-7.10%
+3.65%
$ 30.53M
$ 3.35M
390
Particle Network
Particle Network
PARTI
$ 0.05693
-6.23%
-6.34%
-9.02%
$ 30.34M
$ 1.08M
391
ZEROBASE
ZEROBASE
ZBT
$ 0.10965
-0.21%
-9.71%
-16.23%
$ 30.33M
$ 950.00K
392
Victoria VR
Victoria VR
VR
$ 0.001804
+0.56%
+7.57%
+16.54%
$ 30.31M
$ 219.44M
393
Irys
Irys
IRYS
$ 0.01517
+0.80%
-11.82%
-15.18%
$ 30.28M
$ 6.05M
394
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003038
0.00%
-7.73%
-8.45%
$ 30.28M
$ 2.81T
395
Starpower
Starpower
STAR
$ 0.1601
-0.25%
-4.48%
-0.68%
$ 29.74M
$ 15.91M
396
Gravity
Gravity
G
$ 0.002703
-1.00%
-1.07%
-2.94%
$ 28.95M
$ 27.51M
397
Rocket Pool
Rocket Pool
RPL
$ 1.283
+0.31%
-6.15%
-8.03%
$ 28.89M
$ 41.52K
398
deBridge
deBridge
DBR
$ 0.015
0.00%
+0.20%
+2.32%
$ 28.85M
$ 3.55M
399
Catizen
Catizen
CATI
$ 0.06183
+0.34%
+1.74%
+2.23%
$ 28.33M
$ 956.97K
400
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004136
+0.37%
-9.39%
-9.59%
$ 28.30M
$ 147.33M
401
OLAXBT
OLAXBT
AIO
$ 0.12108
+1.55%
+7.24%
+11.16%
$ 28.28M
$ 1.24M
402
PlaysOut
PlaysOut
PLAY
$ 0.03655
+0.25%
-4.52%
-3.31%
$ 28.13M
$ 9.11M
403
Bancor
Bancor
BNT
$ 0.2619
+0.35%
-4.30%
-6.19%
$ 28.11M
$ 286.92K
404
Across Protocol
Across Protocol
ACX
$ 0.03967
-0.30%
-2.91%
-4.72%
$ 28.02M
$ 1.39M
405
IoTeX Network
IoTeX Network
IOTX
$ 0.002972
+0.17%
-6.22%
-8.06%
$ 27.90M
$ 20.09M
406
Uquid
Uquid
UQC
$ 2.788
0.00%
-0.82%
-1.10%
$ 27.88M
$ 4.77K
407
INFINIT
INFINIT
IN
$ 0.08074
+2.11%
-4.36%
+12.86%
$ 27.87M
$ 3.87M
408
FUNToken
FUNToken
FUNTOKEN
$ 0.0025559
-1.49%
-9.23%
+7.03%
$ 27.85M
$ 43.44M
409
SwftCoin
SwftCoin
SWFTC
$ 0.00278
+0.58%
-2.08%
-7.37%
$ 27.77M
$ 20.07M
410
BICONOMY
BICONOMY
BICO
$ 0.02786
-1.32%
-29.72%
+40.59%
$ 27.65M
$ 9.40M
411
Unipoly Coin
Unipoly Coin
UNP
$ 0.12607
-1.01%
-5.57%
-6.60%
$ 27.61M
$ 1.38M
412
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005474
+0.43%
-7.56%
-6.40%
$ 27.47M
$ 12.53M
413
Anoma
Anoma
XAN
$ 0.01087
-1.40%
+9.17%
+15.55%
$ 27.36M
$ 10.90M
414
Arkham
Arkham
ARKM
$ 0.12208
+1.33%
-10.01%
-9.45%
$ 27.15M
$ 1.24M
415
TornadoCash
TornadoCash
TORN
$ 5.134
+0.41%
-4.85%
-11.50%
$ 27.13M
$ 11.88K
416
Renzo
Renzo
REZ
$ 0.003201
+0.93%
-5.02%
-6.62%
$ 27.05M
$ 26.09M
417
Hyperlane
Hyperlane
HYPER
$ 0.07996
+0.61%
-4.53%
+1.27%
$ 26.80M
$ 912.23K
418
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006387
+0.33%
-7.86%
-7.01%
$ 26.75M
$ 1.02B
419
HIVE
HIVE
HIVE
$ 0.04843
-0.08%
-3.45%
-6.03%
$ 26.68M
$ 3.01M
420
iExec RLC
iExec RLC
RLC
$ 0.3087
-0.03%
-7.24%
-11.36%
$ 26.62M
$ 180.98K
421
Autonomi
Autonomi
AUTONOMI
$ 0.07801
+0.18%
+0.54%
+17.85%
$ 26.25M
$ 1.32M
422
Chia Network
Chia Network
XCH
$ 1.812
+0.17%
-6.07%
-9.85%
$ 26.11M
$ 45.74K
423
WIKI CAT
WIKI CAT
WKC
$ 0.00000004849
+1.02%
-8.62%
-12.24%
$ 25.98M
$ 1.27T
424
COTI
COTI
COTI
$ 0.008963
+0.17%
-8.31%
-10.20%
$ 25.71M
$ 7.03M
425
Merlin Chain
Merlin Chain
MERL
$ 0.02021
-0.79%
-9.31%
-7.21%
$ 25.59M
$ 2.89M
426
IOSToken
IOSToken
IOST
$ 0.0007611
+0.16%
-3.44%
-8.06%
$ 25.55M
$ 113.36M
427
$ 56.42
-0.35%
-5.82%
-10.46%
$ 25.52M
$ 3.33K
428
$ 395.37
+0.79%
-0.11%
-1.72%
$ 24.93M
$ 215.11
429
Giggle Fund
Giggle Fund
GIGGLE
$ 25.32
+0.32%
-5.94%
-12.11%
$ 24.92M
$ 3.91K
430
CyberConnect
CyberConnect
CYBER
$ 0.3515
-0.77%
-6.43%
-2.95%
$ 24.51M
$ 174.14K
431
BounceToken
BounceToken
AUCTION
$ 3.556
+0.23%
-5.42%
-6.94%
$ 24.50M
$ 14.50K
432
B3 Base
B3 Base
B3
$ 0.000524
-0.38%
-8.04%
-9.78%
$ 24.42M
$ 96.83M
433
Somnia
Somnia
SOMI
$ 0.101
+0.20%
-8.74%
-9.07%
$ 24.40M
$ 769.70K
434
STEPN
STEPN
STEPN
$ 0.007837
+0.49%
-7.71%
-5.34%
$ 24.25M
$ 7.04M
435
SHX
SHX
SHX
$ 0.004184
-0.17%
-5.38%
-15.22%
$ 24.24M
$ 29.65M
436
ETHW
ETHW
ETHW
$ 0.2262
+0.31%
-6.10%
-7.38%
$ 24.22M
$ 256.42K
437
Euler Finance
Euler Finance
EUL
$ 1.0193
-0.08%
-8.08%
-0.71%
$ 24.14M
$ 81.33K
438
BounceBit
BounceBit
BB
$ 0.02091
-0.72%
-8.48%
-9.56%
$ 24.09M
$ 2.57M
439
$ 343.65
+0.01%
-4.96%
-7.45%
$ 23.88M
$ 239.63
440
Bonfida
Bonfida
FIDA
$ 0.0237
+2.18%
+9.67%
0.00%
$ 23.71M
$ 7.48M
441
SKALE
SKALE
SKL
$ 0.00382
+0.37%
-6.88%
-12.62%
$ 23.54M
$ 17.70M
442
Pundi X
Pundi X
PUNDIX
$ 0.09113
-1.27%
-7.26%
-10.80%
$ 23.48M
$ 574.85K
443
Kyber Network
Kyber Network
KNC
$ 0.1116
+0.27%
-5.92%
-9.07%
$ 23.29M
$ 454.58K
444
SNEK
SNEK
SNEK
$ 0.0003117
+0.10%
-13.64%
-22.58%
$ 23.23M
$ 200.90M
445
Illuvium
Illuvium
ILV
$ 3.137
+0.35%
-8.00%
-7.61%
$ 22.89M
$ 18.60K
446
Wootrade Network
Wootrade Network
WOO
$ 0.01198
+0.17%
-8.09%
-12.60%
$ 22.53M
$ 4.54M
447
GIGACHAD
GIGACHAD
GIGA
$ 0.00245
0.00%
-12.00%
-12.64%
$ 22.51M
$ 3.29M
448
FRAX
FRAX
FRAX
$ 0.2551
+0.20%
-5.95%
-9.46%
$ 22.46M
$ 275.62K
449
CORN
CORN
CORN
$ 0.04222
+0.38%
+0.31%
-5.07%
$ 22.11M
$ 7.18M
450
Metis
Metis
METIS
$ 2.964
-0.10%
-6.89%
-1.64%
$ 22.06M
$ 22.81K
451
STEEM
STEEM
STEEM
$ 0.03993
+0.15%
-7.41%
-12.25%
$ 21.87M
$ 2.50M
452
Based
Based
BASED
$ 0.0914
-0.69%
-0.26%
+20.90%
$ 21.69M
$ 3.48M
453
EDU Coin
EDU Coin
EDU
$ 0.02801
0.00%
-6.80%
-5.24%
$ 21.57M
$ 2.17M
454
Sapien
Sapien
SAPIEN
$ 0.08737
+1.58%
+0.89%
+5.66%
$ 21.55M
$ 974.35K
455
Infinity Ground
Infinity Ground
AIN
$ 0.07029
-1.23%
-4.98%
-9.19%
$ 21.55M
$ 964.58K
456
IQ
IQ
IQ
$ 0.0008221
+0.93%
+0.32%
-2.04%
$ 21.53M
$ 111.82M
457
ARK
ARK
ARK
$ 0.1095
-0.64%
-6.21%
-10.45%
$ 21.45M
$ 464.26K
458
Aixbt
Aixbt
AIXBT
$ 0.02159
+0.37%
-8.89%
-7.99%
$ 21.41M
$ 4.18M
459
API3
API3
API3
$ 0.2473
+0.29%
-6.53%
-10.41%
$ 21.27M
$ 255.92K
460
Sentism
Sentism
SENTIS
$ 0.10786
-0.04%
+2.50%
+2.30%
$ 21.12M
$ 1.91M
461
Ontology Gas
Ontology Gas
ONG
$ 0.0446
+0.54%
-6.91%
-7.88%
$ 21.00M
$ 1.43M
462
Lumia
Lumia
LUMIA
$ 0.12124
-0.28%
-2.28%
+20.43%
$ 20.96M
$ 716.43K
463
Rekt
Rekt
REKTCOIN
$ 0.0000000741
0.00%
-6.79%
-13.68%
$ 20.88M
$ 109.77B
464
Lista DAO
Lista DAO
LISTA
$ 0.05104
-0.08%
-7.96%
-3.17%
$ 20.71M
$ 1.24M
465
DOGS
DOGS
DOGS
$ 0.00004037
+0.45%
-5.20%
-6.99%
$ 20.63M
$ 1.48B
466
Sign
Sign
SIGN
$ 0.008843
-0.30%
-4.61%
-1.85%
$ 20.35M
$ 6.49M
467
CARV
CARV
CARV
$ 0.03338
-0.92%
-16.85%
-19.19%
$ 20.31M
$ 2.03M
468
Token Pocket
Token Pocket
TPT
$ 0.005871
+0.07%
+0.02%
-8.97%
$ 20.31M
$ 9.31M
469
Bless
Bless
BLESS
$ 0.010131
+0.95%
+18.35%
+37.94%
$ 20.22M
$ 71.44M
470
Zentry
Zentry
ZENT
$ 0.002496
+0.04%
-1.15%
-1.38%
$ 19.97M
$ 22.25M
471
Harmony
Harmony
ONE
$ 0.001326
+0.46%
-7.87%
-10.86%
$ 19.77M
$ 38.49M
472
WINK
WINK
WIN
$ 0.00002003
-0.05%
-0.90%
+5.74%
$ 19.76M
$ 2.90B
473
$ 88.69
-0.09%
-0.58%
+0.01%
$ 19.71M
$ 636.51
474
Symbol
Symbol
XYM
$ 0.003019
0.00%
-1.88%
-5.00%
$ 19.70M
$ 18.74M
475
CoinDepo
CoinDepo
COINDEPO
$ 0.07869
0.00%
+0.27%
+1.26%
$ 19.70M
$ 3.88M
476
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002853
-0.22%
-0.04%
+7.27%
$ 19.59M
$ 22.95M
477
Big Time
Big Time
BIGTIME
$ 0.007922
+0.05%
-8.78%
-11.25%
$ 19.58M
$ 6.74M
478
Flux
Flux
FLUX
$ 0.04764
+0.36%
-8.89%
-9.52%
$ 19.50M
$ 1.33M
479
Clearpool
Clearpool
CPOOL
$ 0.01999
-0.70%
-7.69%
-17.64%
$ 19.45M
$ 3.21M
480
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02115
+0.43%
+7.60%
+14.82%
$ 19.43M
$ 4.49M
481
SATS
SATS
SATS
$ 0.000000009307
-0.16%
-6.47%
-6.03%
$ 19.41M
$ 5.71T
482
Spell Token
Spell Token
SPELL
$ 0.0001125
+0.27%
-5.39%
-15.50%
$ 19.26M
$ 781.89M
483
Public Masterpiece
Public Masterpiece
PMT
$ 0.10516
+0.09%
-0.84%
-0.41%
$ 19.25M
$ 1.44M
484
Prom
Prom
PROM
$ 1.0449
-0.16%
-9.24%
-10.49%
$ 19.03M
$ 50.62K
485
Nosana
Nosana
NOS
$ 0.26312
-0.24%
-8.70%
-15.31%
$ 19.02M
$ 262.87K
486
dKargo
dKargo
DKA
$ 0.003788
+0.42%
-4.25%
-8.52%
$ 19.02M
$ 15.09M
487
MEET48
MEET48
IDOL
$ 0.01805
-3.19%
-9.59%
-39.80%
$ 18.74M
$ 10.81M
488
GameBuild
GameBuild
GAME2
$ 0.00093
+5.30%
+8.11%
+1.25%
$ 18.68M
$ 19.25M
489
Cobak Token
Cobak Token
CBK
$ 0.1843
-1.55%
-1.65%
-6.39%
$ 18.47M
$ 446.57K
490
WAX
WAX
WAXP
$ 0.004033
-0.47%
-6.99%
-9.58%
$ 18.39M
$ 16.00M
491
Power Protocol
Power Protocol
POWER
$ 0.08781
0.00%
+1.40%
+18.54%
$ 18.37M
$ 407.91K
492
Infinex
Infinex
INX
$ 0.009215
+3.48%
+13.29%
+16.20%
$ 18.32M
$ 8.00M
493
KAIO
KAIO
KAIO
$ 0.02686
+1.32%
-7.65%
-2.79%
$ 18.26M
$ 2.14M
494
SCRT
SCRT
SCRT
$ 0.05366
-0.32%
-8.62%
-10.58%
$ 18.21M
$ 934.10K
495
Ergo
Ergo
ERG
$ 0.2187
+0.05%
-2.11%
-0.55%
$ 18.18M
$ 283.10K
496
Yield Guild Games
Yield Guild Games
YGG
$ 0.02396
-0.04%
-10.78%
-10.41%
$ 18.17M
$ 2.53M
497
CertiK
CertiK
CTK
$ 0.1129
0.00%
-6.10%
-11.43%
$ 18.02M
$ 469.80K
498
$ 0.02521
-0.32%
-4.00%
-2.63%
$ 17.96M
$ 2.13M
499
$ 0.1871
+0.98%
-7.54%
-16.11%
$ 17.94M
$ 408.92K
500
ChainGPT
ChainGPT
CGPT
$ 0.019227
+0.42%
-7.65%
-8.30%
$ 17.86M
$ 3.39M
501
Loopring
Loopring
LRC
$ 0.01295
+0.39%
-4.43%
-4.15%
$ 17.71M
$ 4.24M
502
WalletConnect
WalletConnect
WCT
$ 0.04429
+0.55%
-6.69%
-7.94%
$ 17.68M
$ 1.69M
503
OKZOO
OKZOO
AIOT
$ 0.059621
+0.25%
-0.69%
-37.59%
$ 17.58M
$ 2.07M
504
Pocket Network
Pocket Network
POKT
$ 0.007503
-2.80%
-5.74%
-10.37%
$ 17.55M
$ 365.99K
505
Blast
Blast
BLAST
$ 0.0002773
+0.51%
-8.28%
-11.97%
$ 17.50M
$ 181.59M
506
USUAL
USUAL
USUAL
$ 0.009549
-0.02%
-7.77%
-7.00%
$ 17.44M
$ 6.41M
507
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0004801
+0.29%
-6.84%
-6.33%
$ 17.36M
$ 119.57M
508
Nil Token
Nil Token
NIL
$ 0.03718
+0.96%
-8.94%
-10.09%
$ 17.30M
$ 2.50M
509
Pixels
Pixels
PIXEL
$ 0.005115
+0.22%
-7.28%
-10.77%
$ 17.23M
$ 11.75M
510
ABEY
ABEY
ABEY
$ 0.01645
-0.24%
-0.30%
+11.29%
$ 17.19M
$ 600.38K
511
GCB TOKEN
GCB TOKEN
GCB
$ 0.0143
0.00%
+0.07%
-0.97%
$ 17.19M
$ 351.55K
512
Tensor
Tensor
TNSR
$ 0.0353
-0.28%
-12.69%
+17.67%
$ 17.09M
$ 4.86M
513
Acurast
Acurast
ACU
$ 0.07846
-0.31%
-6.86%
-3.64%
$ 16.94M
$ 661.93K
514
STBL
STBL
STBL
$ 0.02429
+0.25%
-3.33%
-11.89%
$ 16.86M
$ 2.85M
515
$ 98.03
+0.64%
-0.65%
-2.01%
$ 16.68M
$ 1.29K
516
CETUS
CETUS
CETUS
$ 0.01766
+0.51%
-6.69%
-8.10%
$ 16.66M
$ 3.93M
517
Sonic SVM
Sonic SVM
SONIC
$ 0.0249
+0.40%
-6.37%
-9.34%
$ 16.65M
$ 2.04M
518
Aevo
Aevo
AEVO
$ 0.01825
+0.33%
-8.15%
-7.31%
$ 16.64M
$ 4.08M
519
$ 131.85
+1.11%
-4.50%
+8.52%
$ 16.59M
$ 1.16K
520
DODO
DODO
DODO
$ 0.01619
+0.18%
+1.30%
+0.99%
$ 16.35M
$ 4.12M
521
tokenbot
tokenbot
CLANKER
$ 16.61
-0.48%
-6.67%
+3.97%
$ 16.28M
$ 4.83K
522
MGO
MGO
MGO
$ 0.009997
-0.14%
-0.20%
-0.82%
$ 16.02M
$ 5.07M
523
Freysa
Freysa
FAI
$ 0.001946
+2.71%
-3.50%
-19.90%
$ 15.82M
$ 30.07M
524
ROGIN.AI
ROGIN.AI
ROG
$ 0.2321
+1.12%
-23.53%
-20.90%
$ 15.72M
$ 188.80K
525
Xai
Xai
XAI
$ 0.007581
-0.04%
-8.43%
-6.29%
$ 15.65M
$ 12.20M
526
RateX
RateX
RTX
$ 0.8894
+0.56%
-0.77%
-34.13%
$ 15.58M
$ 80.48K
527
Pippin
Pippin
PIPPIN
$ 0.015482
+0.66%
-6.91%
-14.56%
$ 15.43M
$ 10.91M
528
SynFutures
SynFutures
F
$ 0.003573
+0.31%
-6.56%
-9.65%
$ 15.21M
$ 15.27M
529
Electroneum
Electroneum
ETN
$ 0.000844
+0.12%
-0.71%
-2.88%
$ 15.16M
$ 43.38M
530
$ 0.00608
-0.16%
+4.10%
+48.90%
$ 15.12M
$ 6.83M
531
Moonriver
Moonriver
MOVR
$ 1.24
-1.90%
+0.41%
-9.51%
$ 15.08M
$ 78.25K
532
NYM
NYM
NYM
$ 0.01792
-0.06%
-0.22%
-3.29%
$ 14.99M
$ 3.16M
533
Celer Network
Celer Network
CELR
$ 0.001928
+0.16%
-8.22%
-13.32%
$ 14.98M
$ 28.10M
534
zkPass
zkPass
ZKP
$ 0.05452
-0.60%
-7.18%
+0.33%
$ 14.97M
$ 1.21M
535
Edge
Edge
EDGE1
$ 0.05903
+0.17%
-5.42%
-7.73%
$ 14.93M
$ 904.76K
536
Epic Chain
Epic Chain
EPIC
$ 0.4404
-0.54%
-2.05%
-32.20%
$ 14.75M
$ 168.37K
537
HumidiFi
HumidiFi
WET
$ 0.06341
+0.22%
+0.35%
+3.82%
$ 14.62M
$ 1.17M
538
MAGIC
MAGIC
MAGIC
$ 0.04364
+0.18%
-7.16%
-7.89%
$ 14.59M
$ 1.76M
539
Animecoin
Animecoin
ANIME
$ 0.002634
+0.34%
-7.79%
-11.58%
$ 14.54M
$ 22.48M
540
Rizenet Token
Rizenet Token
RIZE
$ 0.007644
-4.69%
+11.45%
+204.20%
$ 14.44M
$ 17.15M
541
$ 101
-0.05%
-0.53%
-0.23%
$ 14.33M
$ 545.77
542
Chintai Network
Chintai Network
CHEX
$ 0.01144
0.00%
-0.26%
-8.26%
$ 14.29M
$ 5.37M
543
QuarkChain
QuarkChain
QKC
$ 0.001969
-0.15%
-7.20%
-20.58%
$ 14.29M
$ 25.53M
544
Boundless
Boundless
ZKC
$ 0.04701
+0.49%
-5.27%
-9.45%
$ 14.17M
$ 1.92M
545
SaucerSwap
SaucerSwap
SAUCE
$ 0.01561
0.00%
-2.32%
-4.58%
$ 14.15M
$ 113.33K
546
CHR
CHR
CHR
$ 0.01459
+1.05%
-9.27%
-9.89%
$ 14.13M
$ 4.31M
547
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014015
+1.25%
-8.30%
-0.87%
$ 14.05M
$ 4.21M
548
EVAA Protocol
EVAA Protocol
EVAA
$ 0.782
+0.28%
-3.29%
+23.25%
$ 13.96M
$ 241.68K
549
HP
HP
HP
$ 0.009998
-0.61%
-0.77%
-3.29%
$ 13.95M
$ 3.05M
550
VERONA
VERONA
VERONA
$ 0.1947
-1.41%
+64.34%
+30.61%
$ 13.84M
$ 1.49M
551
Orderly Network
Orderly Network
ORDER
$ 0.0358
+0.28%
-8.51%
-11.25%
$ 13.83M
$ 1.40M
552
Moviebloc
Moviebloc
MBL
$ 0.0007154
+0.64%
+0.81%
-2.23%
$ 13.82M
$ 91.11M
553
PONKE
PONKE
PONKE
$ 0.02476
-0.04%
-4.07%
-7.40%
$ 13.76M
$ 2.65M
554
Mey Network
Mey Network
MEY
$ 0.0489
-0.58%
-1.94%
-2.63%
$ 13.67M
$ 712.05K
555
JOE
JOE
JOE
$ 0.02998
-0.37%
-8.10%
-4.54%
$ 13.64M
$ 1.80M
556
Radix
Radix
XRD
$ 0.001005
-4.17%
-5.51%
-8.67%
$ 13.61M
$ 56.14M
557
Bella
Bella
BEL
$ 0.16682
-0.11%
-2.21%
+91.68%
$ 13.53M
$ 3.35M
558
Lagrange
Lagrange
LA
$ 0.06975
+0.54%
-8.22%
-7.50%
$ 13.38M
$ 840.49K
559
Citrea
Citrea
CTR
$ 0.01114
-0.45%
-1.76%
-4.13%
$ 13.37M
$ 9.86M
560
AVA
AVA
AVA
$ 0.182
+0.33%
-6.45%
-10.02%
$ 13.29M
$ 442.36K
561
FLock.io
FLock.io
FLOCK
$ 0.03408
+0.65%
-12.75%
-15.57%
$ 13.22M
$ 733.24K
562
Taiko
Taiko
TAIKO
$ 0.0679
+0.30%
-6.73%
-21.50%
$ 13.22M
$ 917.85K
563
Apertum
Apertum
APTM
$ 0.13252
-0.06%
-6.08%
-20.03%
$ 13.18M
$ 240.27K
564
$ 296.6
+0.42%
+0.15%
-1.20%
$ 13.15M
$ 197.41
565
Mira
Mira
MIRA
$ 0.04465
-0.27%
-9.97%
-15.30%
$ 13.14M
$ 1.53M
566
Coin98
Coin98
C98
$ 0.01334
+0.15%
-8.31%
-7.08%
$ 13.13M
$ 3.68M
567
FAR Labs
FAR Labs
FAR
$ 0.002714
0.00%
+0.04%
-8.43%
$ 13.12M
$ 8.23M
568
Opinion
Opinion
OPN
$ 0.07327
+3.10%
-2.28%
-2.68%
$ 13.08M
$ 1.17M
569
AVAIL
AVAIL
AVAIL
$ 0.003378
-0.09%
-3.93%
-3.27%
$ 13.07M
$ 14.99M
570
$ 76.39
+0.42%
-2.98%
-6.29%
$ 13.06M
$ 871.20
571
KishuInu
KishuInu
KISHU
$ 0.00000000013871
+0.43%
-5.46%
-1.92%
$ 13.03M
$ 405.30T
572
HARRY
HARRY
HARRY
$ 0.01303
+0.62%
-5.66%
+3.26%
$ 12.99M
$ 4.29M
573
Gains Network
Gains Network
GNS
$ 0.5464
-0.07%
-5.39%
-6.77%
$ 12.81M
$ 99.65K
574
ARPA
ARPA
ARPA
$ 0.008393
+0.16%
-3.94%
-2.24%
$ 12.72M
$ 8.14M
575
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01281
+0.39%
-8.69%
-7.76%
$ 12.72M
$ 4.17M
576
ERA
ERA
ERA
$ 0.08604
+0.08%
-8.60%
-12.39%
$ 12.72M
$ 579.82K
577
Radicle
Radicle
RAD
$ 0.2133
+0.56%
-4.51%
-4.85%
$ 12.63M
$ 268.02K
578
Titans Tap
Titans Tap
TIT
$ 0.000411
0.00%
-17.80%
-18.61%
$ 12.61M
$ 198.22K
579
FIRO
FIRO
FIRO
$ 0.6738
-0.55%
-3.87%
-8.37%
$ 12.60M
$ 100.96K
580
Portal
Portal
PORTAL
$ 0.014712
+0.14%
-6.40%
+2.93%
$ 12.53M
$ 10.94M
581
Diamante
Diamante
DIAM
$ 0.006315
+0.32%
+1.48%
-2.28%
$ 12.50M
$ 9.00M
582
Katana Network
Katana Network
KAT
$ 0.005237
0.00%
-3.81%
-5.12%
$ 12.29M
$ 16.91M
583
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01585
-0.12%
-3.81%
-7.28%
$ 12.29M
$ 3.16M
584
$ 77.36
-0.06%
-1.98%
-5.05%
$ 12.29M
$ 722.90
585
Codatta
Codatta
XNY
$ 0.004941
+0.22%
-7.36%
-13.08%
$ 12.28M
$ 15.91M
586
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001631
0.00%
-5.56%
-6.53%
$ 12.25M
$ 452.49B
587
ALI
ALI
ALI
$ 0.001357
+1.13%
-5.23%
-0.15%
$ 12.24M
$ 3.97M
588
GUNZ
GUNZ
GUN
$ 0.005193
+0.29%
-11.46%
-12.89%
$ 12.20M
$ 16.06M
589
Quilibrium
Quilibrium
WQUIL
$ 0.01352
0.00%
-8.46%
-3.64%
$ 12.20M
$ 241.84K
590
$ 160.27
-0.23%
-1.89%
-1.74%
$ 12.19M
$ 420.82
591
AO
AO
AO
$ 1.837
-0.05%
-2.24%
-5.85%
$ 12.13M
$ 29.92K
592
$ 16.67
+0.54%
-5.82%
-7.54%
$ 12.09M
$ 4.38K
593
Orochi Network
Orochi Network
ON
$ 0.08343
+0.63%
-0.07%
-16.02%
$ 12.03M
$ 807.46K
594
KernelDAO
KernelDAO
KERNEL
$ 0.04213
0.00%
-11.23%
-16.53%
$ 12.01M
$ 1.35M
595
VENOM
VENOM
VENOM
$ 0.0121
+0.67%
+1.17%
+0.75%
$ 11.97M
$ 6.10M
596
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12114
-0.12%
-9.38%
+13.97%
$ 11.94M
$ 1.71M
597
OG
OG
OG
$ 2.542
+0.48%
-3.17%
-4.13%
$ 11.93M
$ 23.72K
598
Newton Protocol
Newton Protocol
NEWT
$ 0.04964
-0.04%
-4.78%
-7.49%
$ 11.92M
$ 1.11M
599
Bert
Bert
BERT
$ 0.012351
+0.15%
-10.14%
-15.13%
$ 11.91M
$ 5.49M
600
Marlin POND
Marlin POND
POND
$ 0.001478
+1.35%
-6.13%
-17.12%
$ 11.71M
$ 45.08M
601
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006548
+0.31%
+0.71%
-3.16%
$ 11.70M
$ 34.26M
602
Aura
Aura
AURASOL
$ 0.0122
-0.17%
-4.92%
-11.03%
$ 11.67M
$ 4.59M
603
Fluent
Fluent
BLEND
$ 0.05769
+0.59%
-5.65%
+0.02%
$ 11.52M
$ 1.09M
604
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.3408
+1.17%
-8.47%
+6.49%
$ 11.50M
$ 41.93K
605
Vine Coin
Vine Coin
VINE
$ 0.01157
+0.09%
-7.19%
-7.78%
$ 11.49M
$ 6.34M
606
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01192
+0.25%
-9.26%
-9.20%
$ 11.46M
$ 6.63M
607
INIT
INIT
INIT
$ 0.05791
+0.98%
-4.55%
-2.77%
$ 11.37M
$ 1.24M
608
Adventure Gold
Adventure Gold
AGLD
$ 0.1472
-0.27%
-7.16%
-13.87%
$ 11.33M
$ 336.50K
609
Gods Unchained
Gods Unchained
GODS
$ 0.02611
0.00%
-0.80%
-2.46%
$ 11.32M
$ 2.08M
610
Resolv
Resolv
RESOLV
$ 0.02862
+6.32%
+19.88%
+61.56%
$ 11.27M
$ 31.01M
611
$ 112.11
+0.04%
-0.34%
-0.44%
$ 11.19M
$ 507.15
612
Doodles
Doodles
DOOD
$ 0.001433
+0.14%
-8.79%
-6.27%
$ 11.08M
$ 46.32M
613
Limitless
Limitless
LMTS
$ 0.084
+0.59%
-4.77%
-1.61%
$ 11.07M
$ 703.76K
614
Banana Gun
Banana Gun
BANANA
$ 2.775
+0.15%
-5.93%
-7.91%
$ 11.06M
$ 20.70K
615
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01978
+0.66%
-6.30%
-9.05%
$ 11.01M
$ 3.02M
616
$ 105.4
+0.05%
-1.78%
-1.87%
$ 11.01M
$ 550.08
617
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001713
-1.67%
-7.58%
+3.33%
$ 11.00M
$ 747.93M
618
$ 107.17
+0.03%
-8.57%
-12.87%
$ 10.96M
$ 1.20K
619
$ 447.69
-0.04%
-6.20%
+3.00%
$ 10.94M
$ 149.03
620
NetX
NetX
NETX
$ 0.4743
-0.59%
-2.76%
+29.79%
$ 10.92M
$ 252.77K
621
$ 372.27
-0.06%
-2.10%
-5.69%
$ 10.89M
$ 347.72
622
Constellation
Constellation
DAG
$ 0.003788
-0.21%
+18.26%
-41.36%
$ 10.89M
$ 24.46M
623
Boba
Boba
BOBA
$ 0.02198
+0.27%
-3.68%
-5.14%
$ 10.85M
$ 2.61M
624
Stakestone
Stakestone
STO
$ 0.04846
+0.10%
-3.70%
-6.48%
$ 10.80M
$ 1.66M
625
Energy Web
Energy Web
EWT
$ 0.3593
+0.20%
-4.55%
-8.14%
$ 10.80M
$ 79.40K
626
$ 0.005711
0.00%
-1.55%
-2.21%
$ 10.77M
$ 9.95M
627
$ 516.8
-0.27%
-4.57%
-0.69%
$ 10.65M
$ 182.51
628
WSPN
WSPN
WUSD
$ 0.9965
+0.01%
+0.02%
-0.17%
$ 10.64M
$ 57.13K
629
$ 381.3
+0.53%
-12.69%
-5.73%
$ 10.63M
$ 242.33
630
Superform
Superform
SUPERFORM
$ 0.05537
-0.58%
-9.90%
-14.89%
$ 10.60M
$ 1.02M
631
Drift Protocol
Drift Protocol
DRIFT
$ 0.01736
-0.69%
-8.86%
+6.01%
$ 10.57M
$ 3.65M
632
Dolomite
Dolomite
DOLO
$ 0.02408
-0.58%
-3.79%
-2.33%
$ 10.53M
$ 2.38M
633
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.57
0.00%
-1.17%
-1.51%
$ 10.51M
$ 14.98
634
Origin
Origin
OGN
$ 0.01583
-0.13%
-7.25%
-11.88%
$ 10.45M
$ 3.52M
635
Test
Test
TST
$ 0.011215
+1.47%
-1.92%
-5.78%
$ 10.44M
$ 5.42M
636
Moonbeam
Moonbeam
GLMR
$ 0.008868
+0.92%
-5.37%
-5.37%
$ 10.43M
$ 8.39M
637
PEP
PEP
PEP
$ 0.0001011
0.00%
-4.64%
-6.67%
$ 10.37M
$ 18.94M
638
Prompt
Prompt
PROMPT
$ 0.02246
+0.59%
-6.73%
-8.15%
$ 10.32M
$ 2.34M
639
SuperRare
SuperRare
RARE
$ 0.01247
-1.43%
-4.97%
-5.90%
$ 10.27M
$ 6.65M
640
Space and Time
Space and Time
SXT
$ 0.007348
+0.34%
-9.37%
-8.84%
$ 10.21M
$ 7.86M
641
UCN
UCN
UCN
$ 203.88
+0.05%
+0.19%
-6.03%
$ 10.20M
$ 254.50
642
MWX AI
MWX AI
MWXT
$ 0.06075
+0.52%
-0.68%
-2.52%
$ 10.12M
$ 5.89M
643
Abelian
Abelian
ABEL
$ 0.08569
+0.03%
-5.39%
+6.50%
$ 10.12M
$ 180.62K
644
READY
READY
READY
$ 0.010113
0.00%
-4.44%
-22.59%
$ 10.11M
$ 1.40M
645
MUBARAK
MUBARAK
MUBARAK
$ 0.010148
-0.06%
-6.39%
-6.19%
$ 10.11M
$ 8.01M
646
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04387
+0.18%
-4.04%
-6.73%
$ 10.10M
$ 1.58M
647
SOPH
SOPH
SOPH
$ 0.005065
-0.06%
-7.06%
-7.16%
$ 10.09M
$ 12.00M
648
$ 83.74
-0.65%
-3.74%
-2.79%
$ 10.08M
$ 906.15
649
HeyElsa
HeyElsa
ELSA
$ 0.03954
+0.20%
-8.00%
-21.36%
$ 10.08M
$ 1.63M
650
IX Swap
IX Swap
IXS
$ 0.0558
0.00%
-6.53%
-10.00%
$ 10.04M
$ 943.58K
651
Simons Cat
Simons Cat
CAT
$ 0.000001334
+0.23%
-8.18%
-12.60%
$ 10.03M
$ 42.11B
652
Redbelly Network
Redbelly Network
RBNT
$ 0.003782
-0.11%
-0.66%
+0.75%
$ 10.02M
$ 14.24M
653
USAT
USAT
USAT
$ 0.9998
0.00%
-0.02%
-0.01%
$ 10.00M
$ 58.26K
654
Recall
Recall
RECALL
$ 0.03139
+0.10%
-7.67%
-15.18%
$ 9.88M
$ 1.85M
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.143
-0.09%
-4.67%
-4.51%
$ 9.85M
$ 73.91K
656
Dymension
Dymension
DYM
$ 0.01823
+2.28%
-4.63%
-0.94%
$ 9.77M
$ 3.91M
657
Delysium
Delysium
AGI
$ 0.004828
-0.66%
-7.67%
-19.23%
$ 9.68M
$ 11.54M
658
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0766
-0.13%
+0.39%
-1.79%
$ 9.62M
$ 746.75K
659
mCoin
mCoin
MCOIN
$ 0.05406
+1.14%
-5.54%
-15.02%
$ 9.57M
$ 758.89K
660
Stader
Stader
SD
$ 0.1329
+0.68%
-1.99%
-6.20%
$ 9.42M
$ 470.72K
661
Everlyn AI
Everlyn AI
LYN
$ 0.03686
-0.83%
-2.82%
-2.36%
$ 9.42M
$ 4.77M
662
Fartboy
Fartboy
FARTBOY
$ 0.009377
+0.49%
-0.14%
-14.06%
$ 9.38M
$ 7.25M
663
WilderWorld
WilderWorld
WILD
$ 0.01856
+1.21%
-2.79%
-4.51%
$ 9.22M
$ 3.23M
664
FirmaChain
FirmaChain
FCT2
$ 0.0077
0.00%
+1.45%
-6.33%
$ 9.14M
$ 2.56M
665
$ 479.09
+0.36%
-3.73%
-3.48%
$ 9.09M
$ 125.67
666
yieldbasis
yieldbasis
YB
$ 0.07373
+0.71%
-8.91%
-14.97%
$ 9.00M
$ 770.68K
667
Maverick Protocol
Maverick Protocol
MAV
$ 0.00974
+0.31%
-8.24%
-9.78%
$ 9.00M
$ 5.11M
668
TARS Protocol
TARS Protocol
TAI
$ 0.01009
-0.20%
-4.91%
-7.35%
$ 8.99M
$ 6.09M
669
QUAI
QUAI
QUAI
$ 0.01135
0.00%
-3.16%
-6.89%
$ 8.88M
$ 6.48M
670
MyShell Token
MyShell Token
SHELL
$ 0.0228
+0.18%
-9.02%
-12.95%
$ 8.87M
$ 2.41M
671
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.5555
+0.60%
-9.14%
-14.18%
$ 8.86M
$ 99.44K
672
AriaAI
AriaAI
ARIA
$ 0.02586
-0.08%
-4.88%
-13.63%
$ 8.84M
$ 2.67M
673
Heima
Heima
HEI
$ 0.09051
+1.70%
-2.77%
+29.65%
$ 8.81M
$ 1.74M
674
BENQI
BENQI
BENQI
$ 0.00122
-0.16%
-4.98%
-10.62%
$ 8.78M
$ 42.90M
675
Eesee
Eesee
ESE
$ 0.009292
-0.18%
-3.05%
+2.14%
$ 8.77M
$ 1.71M
676
Tutorial
Tutorial
TUT
$ 0.010373
+0.12%
+0.15%
-0.35%
$ 8.65M
$ 7.51M
677
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008633
+1.41%
-5.04%
-3.43%
$ 8.61M
$ 8.63M
678
Hivemapper
Hivemapper
HONEY
$ 0.00147
-0.68%
-3.29%
-3.92%
$ 8.59M
$ 32.81M
679
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.008594
+0.15%
-6.07%
+0.11%
$ 8.51M
$ 6.58M
680
Toko Token
Toko Token
TKO
$ 0.05018
+0.14%
-6.19%
-5.25%
$ 8.50M
$ 1.08M
681
4
4
4
$ 0.008645
+0.09%
-4.62%
+0.72%
$ 8.48M
$ 30.47M
682
Alephium
Alephium
ALPH
$ 0.06335
-0.19%
+11.86%
+29.36%
$ 8.40M
$ 2.03M
683
MAPO
MAPO
MAPO
$ 0.0013501
+0.10%
-5.55%
+46.85%
$ 8.33M
$ 24.06M
684
LUKSO
LUKSO
LYX
$ 0.2712
+0.41%
+8.23%
+27.12%
$ 8.31M
$ 133.48K
685
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5176
+0.08%
-5.03%
-6.58%
$ 8.31M
$ 115.67K
686
Agoras
Agoras
AGRS
$ 0.2773
0.00%
-7.47%
-1.11%
$ 8.28M
$ 26.85K
687
Supra
Supra
SUPRA
$ 0.000284
+0.28%
-6.04%
-4.88%
$ 8.26M
$ 256.23M
688
AKEDO
AKEDO
AKE
$ 0.0003609
-0.36%
-3.04%
+11.33%
$ 8.22M
$ 193.67M
689
THENA
THENA
THE
$ 0.06218
-0.21%
-6.34%
-9.66%
$ 8.18M
$ 932.76K
690
Bubblemaps
Bubblemaps
BMT
$ 0.01215
+0.25%
-8.48%
-7.21%
$ 8.18M
$ 4.95M
691
heyAura
heyAura
ADX
$ 0.0544
0.00%
-10.82%
-12.96%
$ 8.05M
$ 264.14K
692
$ 2,085.95
+0.73%
-7.92%
+1.74%
$ 8.04M
$ 51.60
693
Hashflow
Hashflow
HFT
$ 0.009653
+0.64%
-6.99%
-7.50%
$ 8.02M
$ 5.86M
694
ELA
ELA
ELA
$ 0.3479
0.00%
-3.19%
-3.59%
$ 8.00M
$ 4.41K
695
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1742
+0.52%
-2.02%
-5.63%
$ 7.92M
$ 323.67K
696
Forta
Forta
FORT
$ 0.01244
-0.08%
-3.72%
-6.69%
$ 7.88M
$ 4.51M
697
X Empire
X Empire
XEMPIRE
$ 0.00001143
+0.62%
-4.92%
-6.17%
$ 7.87M
$ 4.87B
698
Fusionist
Fusionist
ACE
$ 0.07657
+0.31%
-6.90%
-9.08%
$ 7.78M
$ 879.51K
699
Vow
Vow
VOW
$ 0.02165
+0.37%
-1.24%
+2.96%
$ 7.69M
$ 5.30M
700
The AI Prophecy
The AI Prophecy
ACT
$ 0.008146
+0.19%
-9.52%
-20.24%
$ 7.68M
$ 8.71M
701
MARBLEX
MARBLEX
MBX
$ 0.02752
+0.04%
-1.64%
-2.34%
$ 7.66M
$ 2.34M
702
FIGHT
FIGHT
FIGHT
$ 0.00375
+0.35%
-0.61%
-9.14%
$ 7.66M
$ 16.25M
703
$ 68.7
-0.03%
-4.52%
-2.81%
$ 7.65M
$ 833.35
704
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0783
0.00%
-2.73%
-4.51%
$ 7.63M
$ 112.28K
705
SquidGrow
SquidGrow
SQGROW
$ 0.007553
-0.16%
-4.78%
-8.14%
$ 7.55M
$ 1.66M
706
Autonolas
Autonolas
OLAS
$ 0.0336
0.00%
-3.45%
-6.67%
$ 7.50M
$ 1.52M
707
Puffer
Puffer
PUFFER
$ 0.0154
+0.65%
-5.52%
-24.14%
$ 7.45M
$ 3.54M
708
SmarDex
SmarDex
SDEX
$ 0.000757
-0.13%
-0.40%
-1.05%
$ 7.41M
$ 70.22M
709
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.009794
-0.04%
-0.15%
-44.16%
$ 7.34M
$ 6.11M
710
SYMM
SYMM
SYMM
$ 0.0442
+0.45%
-10.71%
-8.30%
$ 7.30M
$ 707.22K
711
VANRY
VANRY
VANRY
$ 0.003083
+0.86%
-9.32%
-12.03%
$ 7.27M
$ 21.20M
712
AS Roma
AS Roma
ASR
$ 0.8447
-0.57%
-6.42%
-22.08%
$ 7.23M
$ 63.13K
713
Peercoin
Peercoin
PPC
$ 0.2358
0.00%
+2.03%
-7.45%
$ 7.15M
$ 150.45K
714
Layer3
Layer3
L3
$ 0.005823
+1.58%
+0.87%
-12.23%
$ 7.15M
$ 9.95M
715
Phoenix
Phoenix
PHNIX
$ 0.000013569
-0.19%
-9.56%
-11.14%
$ 7.13M
$ 13.23B
716
Bitrise
Bitrise
BRISE
$ 0.00000001787
-0.06%
-3.24%
-6.34%
$ 7.08M
$ 3.16T
717
$ 76.25
-0.38%
-9.25%
-6.75%
$ 7.05M
$ 988.80
718
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01664
+0.18%
-8.36%
-11.87%
$ 7.04M
$ 3.41M
719
Access Protocol
Access Protocol
ACS
$ 0.0001353
0.00%
-4.16%
-4.50%
$ 6.98M
$ 412.80M
720
swarms
swarms
SWARMS
$ 0.007002
-0.19%
-9.84%
-1.25%
$ 6.96M
$ 12.98M
721
$ 171.73
+0.69%
-6.45%
-8.53%
$ 6.90M
$ 387.86
722
$ 159.12
+0.73%
-3.42%
-5.12%
$ 6.87M
$ 463.15
723
DeAgentAI
DeAgentAI
AIA
$ 0.05317
+1.16%
-5.26%
-8.12%
$ 6.85M
$ 3.16M
724
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008061
-0.07%
-5.29%
-4.33%
$ 6.84M
$ 66.20M
725
AUKI
AUKI
AUKI
$ 0.005427
-1.45%
-5.03%
+6.25%
$ 6.81M
$ 1.10M
726
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3196
+0.35%
-5.67%
-8.37%
$ 6.78M
$ 181.41K
727
BadgerDAO
BadgerDAO
BADGER
$ 0.3468
+0.03%
-2.12%
-5.06%
$ 6.67M
$ 159.52K
728
BugsCoin
BugsCoin
BGSC
$ 0.0007159
+0.13%
-5.22%
-2.63%
$ 6.66M
$ 78.02M
729
ORIGYN
ORIGYN
OGY
$ 0.0008474
+0.21%
-5.19%
-4.71%
$ 6.62M
$ 67.44M
730
MORI COIN
MORI COIN
MORI
$ 0.008273
-0.62%
-8.20%
+12.05%
$ 6.62M
$ 7.52M
731
MANSORY
MANSORY
MNSRY
$ 0.007339
-0.26%
-2.76%
+1.53%
$ 6.61M
$ 5.31M
732
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2622
-0.31%
-5.67%
-10.14%
$ 6.61M
$ 214.54K
733
Cookie DAO
Cookie DAO
COOKIE
$ 0.008582
+0.42%
-9.49%
-5.91%
$ 6.57M
$ 7.30M
734
balancer
balancer
BAL
$ 0.0941
+0.21%
-4.18%
-5.52%
$ 6.57M
$ 571.65K
735
OmiseGo
OmiseGo
OMG
$ 0.04679
-0.19%
-3.10%
-7.67%
$ 6.56M
$ 1.19M
736
Resistance Dog
Resistance Dog
REDO
$ 0.06551
-0.40%
-3.37%
-4.87%
$ 6.54M
$ 844.05K
737
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0009712
+0.18%
-9.05%
-3.64%
$ 6.51M
$ 60.76M
738
Orchid
Orchid
OXT
$ 0.006511
-0.05%
-1.26%
-5.75%
$ 6.49M
$ 9.83M
739
$ 564.86
-0.12%
-2.18%
-5.28%
$ 6.48M
$ 102.73
740
Alltoscan
Alltoscan
ATS
$ 0.08618
-0.72%
-1.88%
-3.24%
$ 6.46M
$ 3.22M
741
Brickken
Brickken
BKN
$ 0.07964
-2.21%
-3.58%
-4.57%
$ 6.42M
$ 1.32M
742
ELYSIA
ELYSIA
EL
$ 0.00131
+0.54%
-1.58%
-6.43%
$ 6.41M
$ 165.05M
743
Gitcoin
Gitcoin
GTC
$ 0.07292
+0.18%
-6.72%
-9.60%
$ 6.36M
$ 818.63K
744
Polkastarter
Polkastarter
POLS
$ 0.06367
-0.36%
-0.62%
-9.51%
$ 6.34M
$ 887.01K
745
Hydranet
Hydranet
HDN
$ 0.03366
-0.06%
-5.74%
-9.08%
$ 6.33M
$ 1.96M
746
$ 380.83
+0.11%
-7.30%
-0.74%
$ 6.31M
$ 166.84
747
StablR Euro
StablR Euro
EURR
$ 0.53
0.00%
-0.19%
-2.59%
$ 6.30M
$ 77.69
748
$ 230.52
-0.06%
-5.00%
-7.09%
$ 6.29M
$ 269.40
749
$ 0.006686
+1.97%
-1.81%
-7.35%
$ 6.21M
$ 8.13M
750
NUMINE
NUMINE
NUMI
$ 0.01907
+0.10%
+0.16%
+0.90%
$ 6.18M
$ 3.37M
751
TOWNS
TOWNS
TOWNS
$ 0.002033
+1.87%
-7.21%
-9.66%
$ 6.16M
$ 27.81M
752
DAO Maker
DAO Maker
DAO
$ 0.02947
+0.31%
-4.60%
-12.29%
$ 6.13M
$ 2.02M
753
Zircuit
Zircuit
ZRC
$ 0.001042
-0.57%
-5.79%
-7.95%
$ 6.11M
$ 55.34M
754
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006728
+0.91%
-4.95%
-18.64%
$ 6.10M
$ 109.80M
755
Daddy Tate
Daddy Tate
DADDY
$ 0.010138
+0.50%
-11.18%
+19.69%
$ 6.09M
$ 5.13M
756
Apu Apustaja
Apu Apustaja
APU
$ 0.0000179
-0.61%
-5.02%
-17.80%
$ 6.07M
$ 288.83M
757
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02445
+0.25%
-7.93%
-10.31%
$ 5.99M
$ 2.33M
758
HOPR Token
HOPR Token
HOPR
$ 0.01753
0.00%
-0.06%
-6.80%
$ 5.98M
$ 3.17M
759
$ 156
+2.86%
-13.82%
-25.44%
$ 5.97M
$ 5.61K
760
Scroll
Scroll
SCR
$ 0.03171
+0.74%
-0.35%
-5.74%
$ 5.96M
$ 2.54M
761
SAGA
SAGA
SAGA
$ 0.01483
+0.27%
-5.94%
+7.52%
$ 5.95M
$ 7.18M
762
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4595
+0.68%
-9.55%
-16.03%
$ 5.94M
$ 117.57K
763
Nimiq
Nimiq
NIM
$ 0.00042
0.00%
+1.21%
-4.77%
$ 5.93M
$ 29.04M
764
PepeCoin
PepeCoin
PEPECOIN
$ 0.05502
+0.27%
-6.27%
-8.42%
$ 5.89M
$ 1.29M
765
Paal AI
Paal AI
PAAL
$ 0.005823
+0.41%
-4.91%
-11.23%
$ 5.86M
$ 9.88M
766
Ava AI
Ava AI
AVAAI
$ 0.005893
-0.95%
+12.88%
+8.68%
$ 5.81M
$ 11.89M
767
Upland
Upland
SPARKLET
$ 0.02124
0.00%
0.00%
0.00%
$ 5.67M
$ 2.33M
768
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007597
-0.46%
-5.13%
-1.62%
$ 5.66M
$ 7.26M
769
Fuel
Fuel
FUEL
$ 0.00068
0.00%
0.00%
-1.45%
$ 5.66M
$ 1.26M
770
Niza
Niza
NIZA
$ 0.003498
-0.17%
-9.35%
-10.99%
$ 5.65M
$ 12.62M
771
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1302
+2.99%
+12.38%
+17.64%
$ 5.63M
$ 857.48K
772
Goldfinch
Goldfinch
GFI
$ 0.0632
+1.05%
-0.61%
-13.87%
$ 5.57M
$ 952.54K
773
Bluefin
Bluefin
BLUE
$ 0.01114
+0.09%
-7.08%
-4.29%
$ 5.57M
$ 4.47M
774
CRETA
CRETA
CRETA
$ 0.0019
-0.11%
-0.52%
+0.32%
$ 5.56M
$ 5.73M
775
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006796
+1.06%
+0.79%
-0.60%
$ 5.55M
$ 8.42M
776
BULLA
BULLA
BULLA
$ 0.005529
-0.79%
+6.33%
+15.31%
$ 5.53M
$ 23.02M
777
LimeWire
LimeWire
LMWR
$ 0.01205
-0.33%
-5.56%
-7.44%
$ 5.52M
$ 4.09M
778
$ 219.94
+1.19%
+1.04%
+1.06%
$ 5.47M
$ 287.07
779
GST
GST
GST
$ 0.001125
-0.27%
-4.01%
-1.23%
$ 5.41M
$ 47.86M
780
Radio Caca
Radio Caca
RACA
$ 0.00001317
-0.08%
-2.01%
-0.75%
$ 5.41M
$ 4.04B
781
Destra Network
Destra Network
DSYNC
$ 0.005569
-0.05%
-10.12%
-14.63%
$ 5.41M
$ 10.47M
782
Decentrawood
Decentrawood
DEOD
$ 0.0115
+2.13%
+7.98%
+23.62%
$ 5.37M
$ 11.61M
783
Quickswap
Quickswap
QUICK
$ 0.007032
+1.43%
-1.41%
-1.61%
$ 5.35M
$ 7.61M
784
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4071
+0.72%
-7.97%
-11.81%
$ 5.34M
$ 124.16K
785
Pitbull
Pitbull
PIT
$ 0.0000000001327
-0.08%
-3.14%
-5.01%
$ 5.33M
$ 420.32T
786
XMAQUINA
XMAQUINA
DEUS
$ 0.02622
+0.04%
-3.64%
-13.72%
$ 5.28M
$ 210.82K
787
Telos
Telos
TLOS
$ 0.011701
+0.64%
+0.98%
+4.88%
$ 5.27M
$ 5.00M
788
Sperax
Sperax
SPA
$ 0.002548
+0.04%
-0.35%
-3.01%
$ 5.21M
$ 20.68M
789
Viction
Viction
VIC
$ 0.04129
+5.56%
+6.63%
+14.07%
$ 5.21M
$ 2.82M
790
COQ INU
COQ INU
COQ
$ 0.00000007481
+1.60%
-1.56%
-12.88%
$ 5.20M
$ 780.21B
791
RHEA
RHEA
RHEA
$ 0.013256
+0.11%
-3.56%
-10.65%
$ 5.17M
$ 4.21M
792
SIX
SIX
SIX
$ 0.00605
+0.17%
+0.33%
-5.46%
$ 5.16M
$ 19.31M
793
Minswap
Minswap
MIN
$ 0.002953
-0.03%
-3.69%
-4.84%
$ 5.10M
$ 7.89M
794
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01094
-1.71%
+0.64%
+4.89%
$ 5.10M
$ 178.38K
795
Hemi
Hemi
HEMI
$ 0.00523
-0.04%
-6.88%
-6.90%
$ 5.09M
$ 19.23M
796
Kryll
Kryll
KRL
$ 0.1272
0.00%
-1.17%
-1.17%
$ 5.08M
$ 12.81K
797
Manchester City Fan
Manchester City Fan
CITY
$ 0.369
+0.22%
-8.42%
-7.78%
$ 4.97M
$ 151.93K
798
Realio
Realio
RIO
$ 0.03111
+0.71%
-7.33%
-11.60%
$ 4.96M
$ 1.34M
799
Mitosis
Mitosis
MITO
$ 0.02541
-2.58%
+3.10%
+6.27%
$ 4.96M
$ 3.40M
800
OpenVPP
OpenVPP
OVPP
$ 0.006191
-0.44%
-9.63%
-18.77%
$ 4.95M
$ 57.53M
801
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004931
-0.52%
-7.88%
-6.13%
$ 4.93M
$ 40.10M
802
Hey Anon
Hey Anon
ANON
$ 0.3527
-2.01%
-6.48%
-9.12%
$ 4.88M
$ 164.47K
803
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01953
+1.56%
-8.06%
-13.67%
$ 4.86M
$ 8.21M
804
Juventus
Juventus
JUV
$ 0.3123
+0.13%
-10.55%
-12.54%
$ 4.84M
$ 171.16K
805
$ 1,111.63
0.00%
+0.42%
-1.31%
$ 4.84M
$ 52.77
806
LandWolf
LandWolf
LWOLF
$ 0.000005391
-0.13%
-7.46%
-11.42%
$ 4.83M
$ 9.28B
807
Messier
Messier
M87
$ 0.00000548
+0.18%
-8.39%
-8.70%
$ 4.83M
$ 5.06B
808
Klever
Klever
KLV
$ 0.0005414
-0.22%
-3.01%
-5.48%
$ 4.81M
$ 96.67M
809
Lava Network
Lava Network
LAVA
$ 0.01824
+0.06%
+0.94%
+2.83%
$ 4.81M
$ 4.81M
810
Open Loot
Open Loot
OL
$ 0.006096
-0.13%
-3.96%
-5.38%
$ 4.81M
$ 8.84M
811
Lingo
Lingo
LINGO
$ 0.009819
0.00%
-2.51%
+34.02%
$ 4.77M
$ 5.89M
812
FWOG
FWOG
FWOG
$ 0.004891
-0.59%
+2.74%
+2.93%
$ 4.76M
$ 15.17M
813
Pangolin
Pangolin
PNG
$ 0.02029
+0.05%
-3.29%
-10.77%
$ 4.75M
$ 2.60M
814
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002259
-0.31%
-1.35%
-7.99%
$ 4.74M
$ 7.66M
815
Mamo
Mamo
MAMO
$ 0.007876
+0.08%
-8.38%
-7.28%
$ 4.68M
$ 6.76M
816
World of Dypians
World of Dypians
WOD
$ 0.00882
+0.80%
-4.13%
-24.74%
$ 4.66M
$ 10.08M
817
$ 0.02714
+0.22%
+1.00%
-12.73%
$ 4.64M
$ 27.75K
818
Soil
Soil
SOIL
$ 0.06629
0.00%
+0.97%
-0.36%
$ 4.61M
$ 913.01K
819
DOGINME
DOGINME
DOGINME
$ 0.00006825
+0.03%
-0.94%
-0.51%
$ 4.61M
$ 867.23M
820
Trustswap
Trustswap
TRUSTSWAP
$ 0.04585
0.00%
0.00%
-3.15%
$ 4.58M
--
821
Koma Inu
Koma Inu
KOMA
$ 0.00758
+0.66%
-10.17%
-7.88%
$ 4.58M
$ 1.57M
822
SUNDOG
SUNDOG
SUNDOG
$ 0.00455
-0.44%
-4.61%
-5.01%
$ 4.54M
$ 385.32K
823
$ 100.96
+1.20%
-5.33%
+5.08%
$ 4.52M
$ 1.14K
824
Neon EVM
Neon EVM
NEON
$ 0.01876
+4.31%
-1.41%
-5.88%
$ 4.52M
$ 3.23M
825
$ 1.38
0.00%
-3.97%
-7.69%
$ 4.52M
$ 42.31K
826
Solv Protocol
Solv Protocol
SOLV
$ 0.003068
-0.03%
-7.10%
-10.04%
$ 4.52M
$ 18.27M
827
$ 211.34
+0.03%
-7.63%
-4.93%
$ 4.52M
$ 391.07
828
Covalent X Token
Covalent X Token
CXT
$ 0.004677
-0.09%
-0.11%
-0.62%
$ 4.51M
$ 11.93M
829
Argentine Football
Argentine Football
ARG
$ 0.2375
+3.47%
+3.47%
-0.54%
$ 4.51M
$ 334.01K
830
unstable coin
unstable coin
USDUC
$ 0.004506
-1.36%
-9.92%
-2.02%
$ 4.51M
$ 12.12M
831
Nomina
Nomina
NOM
$ 0.001554
+0.98%
-9.68%
-8.40%
$ 4.49M
$ 48.97M
832
New Kind of Network
New Kind of Network
NKN
$ 0.005575
-1.26%
-6.58%
-6.97%
$ 4.46M
$ 9.53M
833
Andy
Andy
ANDYETH
$ 0.000004396
+0.02%
-7.49%
-11.97%
$ 4.43M
$ 12.92B
834
Sport.Fun
Sport.Fun
FUN
$ 0.02493
-0.16%
-9.14%
-26.60%
$ 4.43M
$ 3.54M
835
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004359
-0.05%
-5.90%
-19.32%
$ 4.34M
$ 16.43M
836
GamerCoin
GamerCoin
GHX
$ 0.006648
-0.30%
-1.76%
-7.00%
$ 4.32M
$ 14.07M
837
pumpBTC
pumpBTC
PUMPBTC
$ 0.008694
+0.40%
-11.16%
-20.12%
$ 4.31M
$ 6.08M
838
Avalon
Avalon
AVL
$ 0.02646
-0.23%
-6.17%
-8.92%
$ 4.27M
$ 2.11M
839
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004577
+0.13%
-11.43%
-5.20%
$ 4.27M
$ 14.05M
840
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004247
+0.33%
-5.25%
+3.80%
$ 4.24M
$ 126.21M
841
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000582
+0.59%
-7.97%
-10.63%
$ 4.23M
$ 11.86T
842
OORT
OORT
OORT
$ 0.00525
+6.07%
-13.42%
-20.29%
$ 4.22M
$ 27.70M
843
NFPrompt
NFPrompt
NFP
$ 0.007109
+0.49%
-7.44%
-4.89%
$ 4.17M
$ 8.46M
844
Propchain
Propchain
PROPC
$ 0.09656
+0.11%
-2.51%
-4.24%
$ 4.14M
$ 570.40K
845
ZEPHYR
ZEPHYR
ZEPH
$ 0.3736
-0.19%
+3.68%
-3.32%
$ 4.03M
$ 164.87K
846
Swell Network
Swell Network
SWELL
$ 0.000794
+2.34%
+1.37%
-2.08%
$ 4.03M
$ 73.37M
847
Solana Name Service
Solana Name Service
SNS
$ 0.0008871
-0.10%
-1.28%
-5.41%
$ 3.99M
$ 63.02M
848
Rainbow
Rainbow
RNBW
$ 0.01893
-0.21%
-6.05%
+18.23%
$ 3.98M
$ 4.22M
849
PlatON
PlatON
LAT
$ 0.000572
-0.24%
-4.67%
-11.93%
$ 3.96M
$ 91.44M
850
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.291
-0.07%
-5.78%
-7.13%
$ 3.96M
$ 182.60K
851
PussFi
PussFi
PUSS
$ 0.004386
+0.20%
+0.86%
+1.81%
$ 3.91M
$ 6.94M
852
daGama
daGama
DGMA
$ 0.03
-0.10%
-0.07%
0.00%
$ 3.90M
$ 3.54M
853
Altura
Altura
ALU
$ 0.00394
-0.13%
-5.75%
-5.14%
$ 3.88M
$ 11.25M
854
$ 52.34
+0.19%
+0.31%
-3.27%
$ 3.88M
$ 1.21K
855
$ 504.08
-0.67%
-2.93%
-7.37%
$ 3.86M
$ 127.48
856
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005306
0.00%
-3.21%
-7.44%
$ 3.86M
$ 133.87M
857
Oraichain
Oraichain
ORAI
$ 0.2791
-0.82%
+0.65%
-8.56%
$ 3.85M
$ 231.19K
858
MECCA
MECCA
MEA
$ 0.002365
+0.25%
-1.29%
-6.81%
$ 3.84M
$ 19.92M
859
$ 82.02
-0.10%
+0.96%
+0.48%
$ 3.72M
$ 707.77
860
Rayls
Rayls
RLS
$ 0.002431
+0.41%
-4.75%
-6.14%
$ 3.64M
$ 26.77M
861
Minutes Networ
Minutes Networ
MNTX
$ 0.04653
-0.04%
-3.53%
-9.20%
$ 3.61M
$ 443.66K
862
BeatSwap
BeatSwap
BTX
$ 0.016038
+0.09%
+0.15%
-1.12%
$ 3.61M
$ 3.32M
863
Jager Hunter
Jager Hunter
JAGER
$ 0.000000000269
+1.45%
-5.47%
-2.85%
$ 3.60M
$ 199.08T
864
Harvest Finance
Harvest Finance
FARM
$ 5.341
-0.15%
-3.60%
-10.19%
$ 3.59M
$ 10.57K
865
Highstreet
Highstreet
HIGH
$ 0.0372
+0.41%
-4.55%
-27.17%
$ 3.58M
$ 1.92M
866
PIVX
PIVX
PIVX
$ 0.03672
+0.77%
-8.76%
-28.59%
$ 3.58M
$ 1.61M
867
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000877
-0.23%
-5.33%
-6.55%
$ 3.58M
$ 1.72B
868
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1589
+0.06%
-1.85%
-4.96%
$ 3.57M
$ 345.89K
869
Suilend
Suilend
SEND
$ 0.05007
-0.02%
-0.77%
+0.62%
$ 3.53M
$ 1.10M
870
Lofi
Lofi
LOFI
$ 0.003511
-0.90%
-8.04%
-16.74%
$ 3.51M
$ 78.53K
871
$ 1,807.57
-0.49%
-7.35%
-4.23%
$ 3.50M
$ 36.69
872
SuiNS
SuiNS
NS
$ 0.01167
+0.87%
-3.95%
-5.74%
$ 3.49M
$ 4.61M
873
NATIX Network
NATIX Network
NATIX
$ 0.00008773
-3.00%
-3.72%
-4.97%
$ 3.49M
$ 566.94M
874
$ 267.11
+0.36%
+6.64%
-2.95%
$ 3.48M
$ 313.42
875
$ 297.38
-0.02%
-0.02%
+0.43%
$ 3.46M
$ 188.32
876
SUKU
SUKU
SUKU
$ 0.00533
+0.38%
-0.74%
-12.19%
$ 3.45M
$ 13.32M
877
MINIMA
MINIMA
MINIMA
$ 0.00616
+0.65%
+5.42%
-19.74%
$ 3.44M
$ 11.79M
878
OneFootball Credits
OneFootball Credits
OFC
$ 0.02129
+2.35%
-7.55%
-25.75%
$ 3.44M
$ 3.29M
879
OCTA
OCTA
OCTA
$ 0.08573
+0.07%
-0.70%
-3.05%
$ 3.44M
$ 1.18M
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00968
0.00%
-5.47%
-9.55%
$ 3.39M
$ 41.09K
881
Wen
Wen
WEN
$ 0.000004584
+0.33%
-5.76%
-3.48%
$ 3.34M
$ 12.56B
882
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3363
0.00%
+4.00%
-13.23%
$ 3.34M
$ 51.53K
883
Humans.ai
Humans.ai
HEART
$ 0.000426
+0.21%
-5.06%
-14.20%
$ 3.32M
$ 97.70M
884
$ 101.07
-0.26%
-0.44%
-0.22%
$ 3.32M
$ 533.55
885
Nodle
Nodle
NODL
$ 0.0005433
+0.11%
+1.10%
-4.85%
$ 3.31M
$ 56.43M
886
$ 0.0004866
-0.02%
+0.37%
-5.47%
$ 3.30M
$ 108.97M
887
Hyperion
Hyperion
RION
$ 0.1701
+0.06%
-3.74%
-3.95%
$ 3.23M
$ 341.86K
888
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005101
-0.74%
-10.19%
-2.52%
$ 3.22M
$ 8.63M
889
DeLorean
DeLorean
DMC
$ 0.0004635
+0.06%
-1.24%
-5.52%
$ 3.20M
$ 109.96M
890
Ancient8
Ancient8
A8
$ 0.005739
+0.44%
-6.87%
-12.22%
$ 3.16M
$ 10.32M
891
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03212
-0.34%
-3.84%
-12.58%
$ 3.15M
$ 2.72M
892
Bellscoin
Bellscoin
BELLS
$ 0.04955
+2.46%
+2.67%
-2.61%
$ 3.12M
$ 20.55K
893
The White Whale
The White Whale
WHITEWHALE
$ 0.00316
+1.14%
-3.05%
-4.59%
$ 3.12M
$ 4.74M
894
PX
PX
PX
$ 0.0159
0.00%
-5.92%
-7.02%
$ 3.11M
$ 221.68K
895
$ 25.99
-0.04%
-1.52%
-3.99%
$ 3.10M
$ 2.16K
896
$ 76.42
+0.07%
+0.10%
-0.08%
$ 3.10M
$ 773.05
897
$ 121.78
+0.12%
+0.75%
+0.45%
$ 3.07M
$ 540.70
898
Aavegotchi
Aavegotchi
GHST
$ 0.05826
-0.50%
-2.55%
-3.49%
$ 3.07M
$ 1.07M
899
Gems
Gems
GEMS
$ 0.005132
+0.16%
-5.87%
-11.26%
$ 3.06M
$ 16.70M
900
DAR Open Network
DAR Open Network
D
$ 0.004117
+0.10%
-7.40%
-27.71%
$ 3.06M
$ 17.02M
901
PaLM AI
PaLM AI
PALMAI
$ 0.0396
0.00%
+6.74%
-1.00%
$ 3.05M
$ 24.92K
902
Cointel
Cointel
COLS
$ 0.0039423
+1.07%
+1.28%
+0.26%
$ 3.04M
$ 14.60M
903
VARA
VARA
VARA
$ 0.0005096
+0.06%
-0.95%
-5.67%
$ 3.04M
$ 13.03M
904
ABBC Coin
ABBC Coin
ABBC
$ 0.00334
0.00%
-2.08%
+7.74%
$ 3.02M
$ 78.01K
905
$ 0.0017051
+0.19%
-7.97%
+0.80%
$ 3.00M
$ 29.91M
906
Alephim
Alephim
ALEPH
$ 0.01209
+0.08%
-3.43%
-12.83%
$ 2.99M
$ 3.96M
907
GME
GME
GME
$ 0.0004381
+0.77%
-8.49%
-7.35%
$ 2.98M
$ 129.19M
908
Star Atlas
Star Atlas
ATLAS
$ 0.00012
0.00%
-2.44%
-5.51%
$ 2.98M
$ 14.46M
909
Dingocoin
Dingocoin
DINGO
$ 0.00002567
-0.15%
+2.05%
+1.65%
$ 2.98M
$ 310.93M
910
Parcl
Parcl
PRCL
$ 0.0072
+1.55%
-4.00%
-7.46%
$ 2.97M
$ 924.39K
911
Marina Protocol
Marina Protocol
BAY
$ 0.014858
-1.07%
-6.62%
+21.43%
$ 2.95M
$ 3.68M
912
Electra Protocol
Electra Protocol
XEP
$ 0.0001585
-1.30%
-4.15%
-7.33%
$ 2.94M
$ 385.71M
913
MarsDAO
MarsDAO
MDAO
$ 0.04174
+0.26%
-7.20%
-0.81%
$ 2.93M
$ 444.58K
914
BitShares
BitShares
BTS
$ 0.0009761
+0.14%
-0.49%
-1.07%
$ 2.92M
$ 63.93M
915
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4113
-1.18%
-1.41%
-4.35%
$ 2.90M
$ 4.54K
916
Karrat
Karrat
KARRAT
$ 0.0035
-2.78%
-7.89%
-7.89%
$ 2.89M
$ 15.46M
917
Asteroid
Asteroid
ASTEROID1
$ 0.002839
+0.56%
-12.82%
-24.86%
$ 2.87M
$ 27.91M
918
STAT
STAT
STAT
$ 0.03205
0.00%
-6.18%
-6.94%
$ 2.85M
$ 2.59M
919
PIBBLE
PIBBLE
PIB
$ 0.000095
+1.05%
0.00%
+1.05%
$ 2.85M
$ 422.00M
920
Numbers Protocol
Numbers Protocol
NUM
$ 0.00308
-3.72%
-3.96%
+1.30%
$ 2.82M
$ 17.75M
921
Forest Protocol
Forest Protocol
FOREST
$ 0.02514
+0.04%
-2.06%
-14.58%
$ 2.81M
$ 2.29M
922
$ 334.68
-0.04%
+1.84%
+1.32%
$ 2.81M
$ 176.62
923
Major
Major
MAJOR
$ 0.03376
-0.38%
-7.37%
-4.94%
$ 2.81M
$ 1.79M
924
B-Lucky
B-Lucky
LUCKY
$ 0.002784
-0.25%
-4.71%
--
$ 2.77M
$ 12.84M
925
$ 102.49
+0.28%
-2.83%
-6.84%
$ 2.75M
$ 630.72
926
PinLink
PinLink
PIN
$ 0.03113
+0.06%
-4.98%
-21.61%
$ 2.75M
$ 2.64M
927
$ 151.53
+0.04%
-1.65%
-2.21%
$ 2.74M
$ 399.51
928
Cross The Ages
Cross The Ages
CTA
$ 0.00545
0.00%
0.00%
-10.80%
$ 2.73M
$ 10.48K
929
$ 119.28
+0.22%
-5.97%
-9.95%
$ 2.72M
$ 525.28
930
MATH
MATH
MATH
$ 0.02325
+0.69%
-11.63%
-8.39%
$ 2.66M
$ 2.60M
931
PeiPei
PeiPei
PEIPEI
$ 0.000000006296
-0.06%
-4.51%
-8.22%
$ 2.66M
$ 530.31B
932
CultDAO
CultDAO
CULTDAO
$ 0.0000006152
+0.28%
-5.01%
-6.74%
$ 2.65M
$ 84.53B
933
FEG Token
FEG Token
FEG
$ 0.00003065
0.00%
-0.68%
-3.37%
$ 2.65M
$ 1.18B
934
NEXA
NEXA
NEXA
$ 0.0000004495
0.00%
-3.71%
-1.21%
$ 2.63M
$ 11.33B
935
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2097
+0.10%
+0.43%
-3.27%
$ 2.60M
$ 281.64K
936
$ 275.57
+0.15%
-3.24%
-5.41%
$ 2.60M
$ 213.20
937
Handshake
Handshake
HNS
$ 0.003816
0.00%
+3.11%
+21.14%
$ 2.59M
$ 7.00K
938
$ 47.56
-0.36%
+5.07%
+2.51%
$ 2.58M
$ 1.47K
939
GAIB
GAIB
GAIB
$ 0.01256
+0.08%
+4.92%
-6.89%
$ 2.57M
$ 4.33M
940
League of Traders
League of Traders
LOT
$ 0.006359
+1.68%
-2.73%
-6.46%
$ 2.57M
$ 9.54M
941
BlackFort
BlackFort
BXN
$ 0.0005652
-0.02%
-4.67%
-4.22%
$ 2.54M
$ 84.42M
942
Dimitra Token
Dimitra Token
DMTR
$ 0.005139
0.00%
-5.89%
-13.68%
$ 2.50M
$ 11.59M
943
Handy
Handy
HANDY
$ 0.0026312
+0.08%
-0.14%
+10.61%
$ 2.49M
$ 20.32M
944
Roam
Roam
ROAM
$ 0.007091
0.00%
-7.43%
-26.57%
$ 2.48M
$ 7.07M
945
$ 179.12
+0.22%
+0.27%
-2.53%
$ 2.48M
$ 331.22
946
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.19
-3.12%
+1.99%
-14.10%
$ 2.46M
$ 357.74K
947
Xterio
Xterio
XTER
$ 0.0123
+0.41%
-2.76%
-20.73%
$ 2.41M
$ 5.15M
948
Coinweb
Coinweb
CWEB
$ 0.0009809
0.00%
-1.20%
-6.15%
$ 2.41M
$ 58.67M
949
TokenFi
TokenFi
TOKEN
$ 0.002415
-0.50%
-4.97%
-3.53%
$ 2.41M
$ 27.40M
950
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1674
-0.48%
-5.59%
-4.89%
$ 2.40M
$ 329.88K
951
$ 118.55
-0.08%
+0.89%
-1.96%
$ 2.39M
$ 519.73
952
Axiome
Axiome
AXM
$ 0.00246
+6.19%
-2.04%
-13.67%
$ 2.39M
$ 18.58M
953
swarm
swarm
BZZ
$ 0.04475
+0.11%
-0.02%
-5.71%
$ 2.36M
$ 1.27M
954
Mysterium
Mysterium
MYST
$ 0.1147
0.00%
-1.71%
-2.38%
$ 2.30M
$ 200.50K
955
$ 145.69
-0.28%
0.00%
-2.88%
$ 2.28M
$ 391.08
956
Aventus
Aventus
AVT
$ 0.3787
-0.47%
-3.37%
-10.87%
$ 2.27M
$ 21.17K
957
Allo
Allo
RWA
$ 0.001258
-0.94%
-3.75%
-4.48%
$ 2.26M
$ 40.30M
958
The Official 67 Coin
The Official 67 Coin
67
$ 0.00225
+0.85%
-12.60%
-22.17%
$ 2.25M
$ 24.80M
959
VFY
VFY
VFY
$ 0.006063
+0.03%
-2.98%
-5.03%
$ 2.24M
$ 9.21M
960
Foxsy AI
Foxsy AI
FOXSY
$ 0.001969
-0.04%
-4.28%
-5.37%
$ 2.23M
$ 64.23M
961
Syscoin
Syscoin
SYS
$ 0.002499
-0.40%
-25.13%
+20.03%
$ 2.23M
$ 24.08M
962
$ 81.1
+0.10%
-4.14%
-8.29%
$ 2.21M
$ 791.27
963
$ 112.43
+0.79%
-1.03%
-2.15%
$ 2.20M
$ 729.87
964
Warden
Warden
WARD
$ 0.008799
+0.38%
-0.99%
-16.31%
$ 2.20M
$ 12.32M
965
Theoriq
Theoriq
THQ
$ 0.01415
-1.05%
-2.01%
-2.95%
$ 2.18M
$ 3.94M
966
BRN Metaverse
BRN Metaverse
BRN
$ 0.07758
+0.19%
-1.55%
-8.97%
$ 2.18M
$ 526.02K
967
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003927
+1.99%
-6.59%
+26.36%
$ 2.17M
$ 146.04M
968
DOWGE
DOWGE
DJI6930
$ 0.002174
+1.18%
-7.76%
-14.17%
$ 2.15M
$ 29.11M
969
ChainSwap
ChainSwap
CSWAP
$ 0.00234
0.00%
-11.03%
-8.82%
$ 2.14M
$ 119.76K
970
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003195
+0.03%
-0.71%
-12.30%
$ 2.14M
$ 4.05M
971
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000388
0.00%
-6.31%
-7.88%
$ 2.11M
$ 35.48B
972
Shido
Shido
SHIDO
$ 0.0001246
-0.08%
-0.72%
-8.73%
$ 2.11M
$ 771.23M
973
Coupon Assets
Coupon Assets
CA
$ 0.21775
+0.37%
-0.48%
+1.00%
$ 2.09M
$ 354.11K
974
Propbase
Propbase
PROPS
$ 0.004278
-0.14%
-0.77%
-3.72%
$ 2.09M
$ 42.07M
975
Eclipse
Eclipse
ES
$ 0.01552
+6.34%
-0.06%
-37.14%
$ 2.09M
$ 4.13M
976
$ 283.62
-0.33%
-1.49%
+1.57%
$ 2.07M
$ 209.62
977
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006913
-1.91%
+2.40%
+4.88%
$ 2.07M
$ 11.28M
978
$ 0.00325
+0.16%
+8.88%
+5.12%
$ 2.07M
$ 5.85M
979
$ 54.1
+0.04%
-10.50%
-8.36%
$ 2.07M
$ 1.78K
980
CreatorBid
CreatorBid
BID
$ 0.005365
+0.04%
-3.85%
-6.07%
$ 2.07M
$ 9.82M
981
$ 473.6
+0.40%
+0.05%
-6.13%
$ 2.06M
$ 152.51
982
SLIMEX
SLIMEX
SLIMEX
$ 0.001183
+0.17%
+0.51%
-3.03%
$ 2.05M
$ 46.09M
983
GROK
GROK
GROK
$ 0.0003211
+0.22%
-8.39%
-8.89%
$ 2.02M
$ 180.49M
984
Arowana
Arowana
ARW
$ 0.0881
-0.51%
-4.16%
-25.12%
$ 2.02M
$ 248.75K
985
$ 101.89
-0.03%
+0.39%
-0.65%
$ 2.01M
$ 569.94
986
$ 17.21
+0.06%
+0.70%
-0.98%
$ 2.01M
$ 3.29K
987
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.00000018
+0.17%
-3.65%
-8.23%
$ 2.01M
$ 331.19B
988
Reef
Reef
REEF
$ 0.00005391
+1.14%
+2.55%
-2.71%
$ 1.98M
$ 1.07B
989
Maneki
Maneki
MANEKI
$ 0.0002225
-0.04%
-6.67%
-5.52%
$ 1.97M
$ 244.76M
990
XFI
XFI
XFI
$ 0.02801
+0.18%
+0.57%
-7.80%
$ 1.97M
$ 548.19K
991
Particl
Particl
PART
$ 0.1258
0.00%
-6.54%
-4.26%
$ 1.97M
$ 5.77K
992
xMoney
xMoney
XMN
$ 0.00197
0.00%
-3.45%
-14.41%
$ 1.96M
$ 4.22M
993
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001111
+0.21%
-2.46%
-10.80%
$ 1.94M
$ 5,349.80T
994
Trac Network
Trac Network
TNK
$ 0.12349
+0.04%
+0.99%
-17.61%
$ 1.93M
$ 510.75K
995
CEEK
CEEK
CEEK
$ 0.002412
-0.79%
-2.69%
+0.89%
$ 1.92M
$ 23.51M
996
Symbiosis
Symbiosis
SIS
$ 0.01982
-1.88%
-10.24%
-16.12%
$ 1.92M
$ 833.03K
997
Streamflow
Streamflow
STREAM
$ 0.007937
+0.24%
+1.79%
+2.20%
$ 1.91M
$ 5.62M
998
TRWA
TRWA
TRWA
$ 0.0002734
+0.22%
-14.48%
+10.13%
$ 1.91M
$ 318.60M
999
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001919
-1.60%
-9.16%
-14.54%
$ 1.90M
$ 31.14M
1000
TRUF.Network
TRUF.Network
TRUF
$ 0.00358
-1.11%
-15.64%
-3.26%
$ 1.90M
$ 14.08M
1001
XSwap
XSwap
XSWAP
$ 0.006334
-0.05%
-1.26%
-2.52%
$ 1.89M
$ 956.70K
1002
ArchLoot
ArchLoot
AL
$ 0.002025
+0.60%
-4.03%
-6.20%
$ 1.87M
$ 27.71M
1003
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004542
+0.13%
-4.28%
-0.94%
$ 1.86M
$ 13.01B
1004
$ 1,063.25
+1.41%
+0.15%
-0.17%
$ 1.84M
$ 55.28
1005
Zeus Network
Zeus Network
ZEUS
$ 0.00196
-0.20%
-2.85%
-11.07%
$ 1.84M
$ 27.23M
1006
Reservoir
Reservoir
DAM
$ 0.009182
-0.94%
-0.85%
-3.17%
$ 1.83M
$ 6.22M
1007
$ 328.63
+0.15%
+0.93%
-1.03%
$ 1.81M
$ 169.77
1008
$ 1,094.59
-0.06%
-1.37%
-3.41%
$ 1.81M
$ 55.49
1009
Seraph
Seraph
SERAPH
$ 0.005657
+3.31%
+3.97%
+0.39%
$ 1.81M
$ 753.86K
1010
KiboShib
KiboShib
KIBSHI
$ 0.000001826
0.00%
-13.14%
-1.53%
$ 1.81M
$ 5.29B
1011
$ 34.36
+1.14%
+4.95%
+13.92%
$ 1.79M
$ 4.71K
1012
TROLL
TROLL
TROLL
$ 0.000000001858
+0.16%
-11.88%
+3.04%
$ 1.79M
$ 28.18T
1013
GemHUB
GemHUB
GHUB
$ 0.003542
-0.03%
-6.35%
-9.70%
$ 1.78M
$ 21.02M
1014
Apple xStock
Apple xStock
AAPLX
$ 295.18
-0.78%
-0.81%
-2.05%
$ 1.77M
$ 185.59
1015
Coral Protocol
Coral Protocol
CORAL
$ 0.0002039
+0.35%
-1.45%
-28.52%
$ 1.74M
$ 604.69M
1016
iMe Lab
iMe Lab
LIME
$ 0.002308
-0.04%
+0.09%
-0.52%
$ 1.74M
$ 7.09M
1017
Botto
Botto
BOTTO
$ 0.03806
-0.21%
-4.10%
-5.50%
$ 1.71M
$ 1.42M
1018
HyperGPT
HyperGPT
HGPT
$ 0.00184
+0.27%
-8.16%
-11.61%
$ 1.71M
$ 68.44M
1019
$ 524.91
+0.06%
+1.14%
+0.28%
$ 1.71M
$ 109.59
1020
$ 351.85
+0.01%
-1.24%
+0.38%
$ 1.70M
$ 181.99
1021
Scallop
Scallop
SCA
$ 0.0105
0.00%
-6.25%
-16.00%
$ 1.69M
$ 144.92K
1022
Sudeng
Sudeng
HIPPO
$ 0.0001675
+0.72%
-1.36%
-7.10%
$ 1.67M
$ 347.81M
1023
StablR USD
StablR USD
USDR
$ 0.238
0.00%
-5.85%
-29.10%
$ 1.67M
$ 634.46
1024
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001653
+0.12%
+0.36%
+5.89%
$ 1.67M
$ 151.04M
1025
$ 169.92
+0.06%
-2.04%
-3.46%
$ 1.66M
$ 435.52
1026
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001657
0.00%
-3.27%
-7.12%
$ 1.66M
$ 57.67K
1027
Holdstation
Holdstation
HOLDSTATION
$ 0.2076
+0.58%
+1.17%
+1.71%
$ 1.64M
$ 77.40K
1028
OVR
OVR
OVR
$ 0.0322
-0.19%
-5.15%
-12.69%
$ 1.64M
$ 4.81M
1029
BEAM
BEAM
BEAM
$ 0.01089
+0.65%
-3.71%
-24.43%
$ 1.64M
$ 347.95K
1030
Piggycell
Piggycell
PIGGY
$ 0.03863
+0.08%
-2.23%
-8.08%
$ 1.64M
$ 574.14K
1031
SwissCheese
SwissCheese
SWCH
$ 0.03676
+0.30%
-3.30%
-6.53%
$ 1.62M
$ 1.16M
1032
XELIS
XELIS
XEL
$ 0.29
-0.34%
-2.31%
-5.13%
$ 1.62M
$ 20.04K
1033
Astroon
Astroon
AST
$ 0.002597
+0.04%
+0.12%
-0.50%
$ 1.60M
$ 64.90M
1034
ShareToken
ShareToken
SHR
$ 0.0004404
0.00%
-3.48%
+7.49%
$ 1.59M
$ 24.49M
1035
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001544
-2.44%
-10.76%
-30.22%
$ 1.59M
$ 2.87M
1036
Polytrade
Polytrade
TRADE
$ 0.0384
+0.10%
-2.31%
+2.48%
$ 1.59M
$ 2.60M
1037
$ 0.00003253
-1.36%
+3.19%
+3.51%
$ 1.58M
$ 1.70B
1038
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001664
+0.06%
-11.45%
-12.25%
$ 1.58M
$ 31.85M
1039
Vexanium
Vexanium
VEX
$ 0.002158
0.00%
-0.14%
+19.89%
$ 1.58M
$ 23.35M
1040
VOOI
VOOI
VOOI
$ 0.004993
-0.04%
-1.30%
-0.02%
$ 1.58M
$ 10.41M
1041
Storm Trade
Storm Trade
STORM
$ 0.006044
+1.17%
-2.42%
+5.90%
$ 1.56M
$ 10.65M
1042
Catcoin
Catcoin
CATCOIN
$ 0.00000000003122
0.00%
-1.20%
-8.28%
$ 1.56M
$ 48.11T
1043
HAI
HAI
HAI
$ 0.001858
-0.27%
+3.22%
+2.76%
$ 1.55M
$ 26.23M
1044
HAROLD
HAROLD
HAROLD
$ 0.001966
+0.10%
-7.17%
-7.12%
$ 1.55M
$ 4.83M
1045
Hosky Token
Hosky Token
HOSKY
$ 0.000000006711
0.00%
+0.28%
-4.29%
$ 1.53M
$ 2.51B
1046
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001556
0.00%
-7.46%
-11.44%
$ 1.52M
$ 33.44M
1047
GOAT Network
GOAT Network
GOATED
$ 0.01455
-0.61%
+8.66%
+3.71%
$ 1.52M
$ 3.39M
1048
AstraAI
AstraAI
ASTRAAI
$ 0.15105
+0.06%
-7.42%
-9.75%
$ 1.51M
$ 174.29K
1049
Myro
Myro
MYRO
$ 0.001611
-3.69%
-29.86%
-35.96%
$ 1.50M
$ 46.76M
1050
GT Protocol
GT Protocol
GTAI
$ 0.02132
-1.61%
-7.54%
-7.26%
$ 1.47M
$ 2.45M
1051
BabyShark
BabyShark
BABYSHARK
$ 0.005628
-0.18%
-1.07%
-12.47%
$ 1.45M
$ 9.83M
1052
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008803
+0.08%
+0.14%
+0.24%
$ 1.44M
$ 78.69M
1053
$ 414.31
-0.47%
+1.40%
-0.19%
$ 1.43M
$ 137.08
1054
$ 1,108.62
+0.37%
-0.73%
+0.89%
$ 1.43M
$ 55.55
1055
Laqira Protocol
Laqira Protocol
LQR
$ 0.015972
+0.01%
-2.19%
-2.97%
$ 1.41M
$ 5.06M
1056
Housecoin
Housecoin
HOUSE
$ 0.0013906
+0.47%
-7.74%
-10.47%
$ 1.40M
$ 38.19M
1057
HTR
HTR
HTR
$ 0.00269
0.00%
-7.24%
-12.09%
$ 1.39M
$ 20.16M
1058
Bull
Bull
BULL
$ 0.001374
-0.93%
-4.30%
-6.76%
$ 1.38M
$ 40.54M
1059
EVDC Network
EVDC Network
EVDC
$ 0.00002175
-0.41%
-2.16%
-0.68%
$ 1.38M
$ 2.17B
1060
$ 227.93
-0.38%
-1.11%
-3.60%
$ 1.37M
$ 338.67
1061
HashAI
HashAI
HASHAI
$ 0.0000161
-0.12%
-6.34%
-9.56%
$ 1.36M
$ 3.36B
1062
Aleph Zero
Aleph Zero
AZERO
$ 0.005088
-0.80%
-0.33%
-9.15%
$ 1.36M
$ 11.63M
1063
$ 42.97
+0.40%
-6.37%
-6.49%
$ 1.36M
$ 1.47K
1064
My Lovely Planet
My Lovely Planet
MLC
$ 0.01286
+0.16%
+0.16%
-11.98%
$ 1.35M
$ 524.92K
1065
$ 218.37
0.00%
-1.89%
-3.79%
$ 1.35M
$ 265.74
1066
CUDIS
CUDIS
CUDIS
$ 0.005373
-0.43%
-3.97%
-5.81%
$ 1.33M
$ 10.44M
1067
Swarm Markets
Swarm Markets
SMT
$ 0.0145
0.00%
-3.36%
-3.36%
$ 1.32M
$ 3.74M
1068
Fluence
Fluence
FLT
$ 0.004587
-0.35%
-1.33%
-0.15%
$ 1.32M
$ 12.25M
1069
Saros
Saros
SAROS
$ 0.000399
-0.48%
-0.48%
-6.07%
$ 1.32M
$ 138.48M
1070
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000763
-0.13%
-2.44%
-16.47%
$ 1.31M
$ 40.63M
1071
XL1
XL1
XL1
$ 0.0002281
-0.13%
-5.09%
-8.24%
$ 1.30M
$ 20.05M
1072
Sentio
Sentio
ST
$ 0.0233
-0.13%
-4.24%
+1.79%
$ 1.30M
$ 2.35M
1073
$ 108.35
-0.01%
-3.00%
-4.18%
$ 1.30M
$ 598.10
1074
Donotfomoew
Donotfomoew
MOEW
$ 0.0002096
+0.38%
-6.39%
-8.56%
$ 1.30M
$ 176.25M
1075
$ 84.9
+0.59%
+1.63%
-0.98%
$ 1.28M
$ 653.38
1076
Radiant
Radiant
RXD
$ 0.000078
0.00%
-7.06%
-4.82%
$ 1.26M
$ 617.06M
1077
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01896
0.00%
-0.63%
-2.97%
$ 1.25M
$ 2.93M
1078
Welf
Welf
WELF
$ 0.0982
+0.82%
+5.24%
-5.48%
$ 1.25M
$ 650.41K
1079
MEZO
MEZO
MEZO
$ 0.01436
-0.28%
-3.03%
-2.24%
$ 1.24M
$ 3.79M
1080
$ 962.85
+0.73%
+0.80%
-2.81%
$ 1.24M
$ 59.06
1081
DOGE
DOGE
DOGEGOV
$ 0.001259
0.00%
-5.12%
-5.83%
$ 1.23M
$ 59.48M
1082
$ 337.96
+0.43%
-2.32%
+11.62%
$ 1.23M
$ 197.16
1083
$ 138.34
-0.04%
-1.94%
-1.76%
$ 1.22M
$ 426.93
1084
$ 89.14
-0.09%
-0.66%
-2.21%
$ 1.22M
$ 620.85
1085
$ 0.00195
-0.50%
+27.56%
+26.75%
$ 1.21M
$ 32.13M
1086
Luckycoin
Luckycoin
LKY
$ 0.06233
+1.04%
-1.22%
-6.44%
$ 1.20M
$ 34.96K
1087
$ 196.47
-0.44%
-10.31%
-6.99%
$ 1.19M
$ 349.45
1088
Obol
Obol
OBOL
$ 0.003926
-0.05%
-7.90%
+28.82%
$ 1.17M
$ 14.50M
1089
MemeFi
MemeFi
MEMEFI
$ 0.0001169
-0.68%
-2.42%
-5.57%
$ 1.17M
$ 476.28M
1090
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01627
-0.12%
-3.21%
+3.56%
$ 1.15M
$ 1.33M
1091
MAGA
MAGA
MAGATRUMP
$ 0.02598
+0.04%
-2.29%
-9.76%
$ 1.14M
$ 2.25M
1092
XDAG
XDAG
XDAG
$ 0.0008909
+0.08%
-0.08%
-5.78%
$ 1.14M
$ 60.68M
1093
$ 8.664
+0.65%
-8.58%
-6.31%
$ 1.14M
$ 9.84K
1094
Prosper
Prosper
PROSPER
$ 0.02215
-0.14%
-2.97%
+6.89%
$ 1.14M
$ 2.07M
1095
New XAI gork
New XAI gork
GORK
$ 0.0011366
+0.09%
-8.47%
+8.49%
$ 1.14M
$ 46.87M
1096
MCNCOIN
MCNCOIN
MCN
$ 0.0943
0.00%
-6.81%
-21.20%
$ 1.13M
$ 83.80K
1097
Dynex
Dynex
DNX
$ 0.01044
+0.77%
-3.15%
-10.15%
$ 1.12M
$ 5.18M
1098
Areon Network
Areon Network
AREA
$ 0.0095
0.00%
-5.57%
+2.70%
$ 1.12M
$ 831.27K
1099
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007549
-0.01%
-8.15%
-13.54%
$ 1.12M
$ 3.10M
1100
DevvE
DevvE
DEVVE
$ 0.0118
+2.49%
-8.19%
-16.26%
$ 1.11M
$ 7.57M
1101
$ 485.54
+0.04%
-1.00%
-3.09%
$ 1.11M
$ 114.48
1102
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.191
-0.83%
-0.78%
-3.44%
$ 1.10M
$ 292.63K
1103
$ 25.29
+2.28%
+3.93%
+3.71%
$ 1.10M
$ 4.24K
1104
Reality Metaverse
Reality Metaverse
RMV
$ 0.0044
+0.46%
-4.56%
-7.56%
$ 1.10M
$ 12.12M
1105
RocketX exchange
RocketX exchange
RVF
$ 0.01321
-0.15%
-6.31%
-8.14%
$ 1.09M
$ 406.91K
1106
NuNet
NuNet
NTX
$ 0.00216
+0.09%
-8.18%
-14.79%
$ 1.09M
$ 15.81M
1107
NodeAI
NodeAI
GPU
$ 0.01091
-0.18%
-3.67%
-9.00%
$ 1.08M
$ 5.02M
1108
Energi
Energi
NRG
$ 0.01051
+0.10%
-0.66%
-4.11%
$ 1.08M
$ 2.38M
1109
$ 0.0002868
+0.35%
-6.57%
-5.61%
$ 1.08M
$ 85.22M
1110
$ 27.24
+0.18%
-3.88%
-7.06%
$ 1.07M
$ 2.12K
1111
Gaia
Gaia
GAIA
$ 0.006292
+0.72%
+7.75%
+7.16%
$ 1.06M
$ 9.33M
1112
$ 55.6
-0.34%
-8.08%
-3.52%
$ 1.06M
$ 1.67K
1113
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001058
+0.28%
+0.38%
-4.52%
$ 1.06M
$ 56.75M
1114
OGPU
OGPU
OGPU
$ 0.0529
-0.38%
-7.53%
-6.88%
$ 1.04M
$ 233.11K
1115
Matchain
Matchain
MAT
$ 0.06237
-0.41%
+0.27%
-2.33%
$ 1.03M
$ 853.69K
1116
$ 78.38
+0.20%
+0.50%
-0.42%
$ 1.03M
$ 750.64
1117
Ethervista
Ethervista
VISTA
$ 1.0808
-2.13%
+0.38%
-3.15%
$ 1.01M
$ 52.07K
1118
$ 15.28
-0.13%
-7.88%
-5.00%
$ 1.01M
$ 4.34K
1119
SOLVEX
SOLVEX
SOLVEX
$ 0.0202
0.00%
-1.93%
-3.33%
$ 1.01M
$ 366.87K
1120
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 573.19M
1121
$ 620.43
-0.16%
-4.15%
+2.69%
$ 1.00M
$ 97.07
1122
Mobox
Mobox
MBOX
$ 0.00181
-3.40%
+2.08%
-52.36%
$ 999.39K
$ 96.44M
1123
$ 42.44
+0.26%
-0.23%
-3.13%
$ 998.78K
$ 1.73K
1124
$ 196.91
+0.15%
+0.54%
-4.89%
$ 995.66K
$ 331.88
1125
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002733
+1.49%
-9.46%
-11.86%
$ 994.37K
$ 202.51M
1126
3ULL
3ULL
3ULL
$ 0.00006775
+0.42%
+0.68%
-15.01%
$ 981.33K
$ 174.23M
1127
HELLO
HELLO
HELLO
$ 0.0013336
-0.01%
-0.43%
-6.43%
$ 975.64K
$ 75.04M
1128
Artyfact
Artyfact
ARTY
$ 0.0492
+4.06%
+14.09%
+31.71%
$ 973.43K
$ 1.30M
1129
Dtec
Dtec
DTEC
$ 0.005545
+0.05%
+0.63%
-16.54%
$ 964.14K
$ 12.27M
1130
Katana Inu
Katana Inu
KATA
$ 0.00002571
0.00%
-12.64%
-15.84%
$ 958.96K
$ 992.09M
1131
EPNS
EPNS
PUSH
$ 0.010646
+0.13%
-2.62%
-1.88%
$ 958.31K
$ 4.55M
1132
$ 98.66
-0.31%
+0.92%
+0.04%
$ 954.62K
$ 705.42
1133
Vita Inu
Vita Inu
VINU
$ 0.000000001048
-0.38%
+0.19%
-17.48%
$ 942.08K
$ 65.17T
1134
$ 152.23
-0.19%
+0.17%
-5.82%
$ 940.38K
$ 412.49
1135
$ 338.64
+0.15%
-0.20%
-0.53%
$ 939.81K
$ 168.16
1136
$ 30.75
0.00%
-5.91%
-5.94%
$ 938.95K
$ 2.26K
1137
NODE
NODE
NODE
$ 0.007009
+0.16%
-1.20%
-15.50%
$ 936.27K
$ 7.86M
1138
Cypherium
Cypherium
CPH
$ 0.002433
0.00%
-2.52%
+0.74%
$ 932.49K
$ 21.60M
1139
BXE
BXE
BXE
$ 0.003099
+3.27%
+6.75%
+5.26%
$ 932.24K
$ 5.93M
1140
Truth Network
Truth Network
TRUU
$ 0.00007656
-3.50%
+1.46%
+1.75%
$ 930.11K
$ 763.59M
1141
$ 737.04
+0.03%
-4.29%
-6.05%
$ 918.52K
$ 85.85
1142
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001935
+0.31%
-3.15%
-8.77%
$ 907.52K
$ 30.01T
1143
GraphLinq
GraphLinq
GLQ
$ 0.002661
+0.04%
-4.65%
-10.06%
$ 905.42K
$ 19.87M
1144
$ 102.93
+0.19%
-1.46%
+1.20%
$ 902.46K
$ 556.35
1145
$ 57.72
+1.20%
+3.04%
+1.80%
$ 901.92K
$ 1.97K
1146
Clore AI
Clore AI
CLORE
$ 0.001404
0.00%
-1.54%
-4.29%
$ 893.18K
$ 45.43M
1147
V Systems
V Systems
VSYS
$ 0.0002352
-0.47%
-0.30%
+1.38%
$ 873.62K
$ 212.81M
1148
VAIOT
VAIOT
VAI
$ 0.00218
+0.92%
-8.71%
-13.04%
$ 872.52K
$ 5.97M
1149
BABB
BABB
BAX
$ 0.000010412
-0.36%
-2.69%
-6.53%
$ 867.94K
$ 166.03M
1150
$ 71.55
+1.95%
-10.21%
-18.00%
$ 864.92K
$ 1.12K
1151
Cellframe
Cellframe
CELL
$ 0.03023
+0.37%
-6.10%
-7.59%
$ 863.41K
$ 2.75M
1152
$ 408.96
-0.01%
-0.90%
-5.72%
$ 850.66K
$ 143.76
1153
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008029
+0.30%
-5.75%
-8.98%
$ 846.13K
$ 1.45B
1154
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012673
-1.11%
-8.78%
-18.59%
$ 839.25K
$ 55.89T
1155
$ 314.17
-2.42%
-2.92%
+3.35%
$ 838.32K
$ 177.72
1156
Blocksquare Token
Blocksquare Token
BST
$ 0.01353
+0.30%
-1.38%
-4.91%
$ 832.98K
$ 2.15M
1157
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004755
-2.87%
+7.22%
-1.04%
$ 829.53K
$ 346.37M
1158
$ 71.75
+0.07%
-0.71%
-2.61%
$ 825.06K
$ 820.43
1159
Spectral
Spectral
SPEC
$ 0.05822
-0.36%
-3.88%
-5.61%
$ 816.80K
$ 894.04K
1160
Acala Token
Acala Token
ACA
$ 0.0006774
-0.04%
-0.44%
+0.33%
$ 791.47K
$ 100.71M
1161
LBRY Credits
LBRY Credits
LBC
$ 0.001209
0.00%
+30.00%
-16.10%
$ 790.97K
$ 83.34K
1162
BRETT
BRETT
BRETTETH
$ 0.01136
0.00%
-6.36%
-10.64%
$ 787.22K
$ 5.67M
1163
KiloEx
KiloEx
KILO
$ 0.003689
+0.88%
-2.34%
-16.06%
$ 776.73K
$ 15.11M
1164
DeFi
DeFi
DEFI
$ 0.0002106
-0.10%
-6.08%
-6.21%
$ 762.46K
$ 23.40M
1165
PointPay
PointPay
PXP
$ 0.02506
0.00%
+15.85%
+25.16%
$ 752.10K
$ 6.60M
1166
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010851
-0.06%
+2.81%
+4.25%
$ 749.06K
$ 2.14B
1167
Baanx
Baanx
BXX
$ 0.003018
-0.89%
-5.92%
-13.77%
$ 746.09K
$ 669.70K
1168
QORPO
QORPO
QORPO
$ 0.001195
+0.34%
-3.63%
-16.57%
$ 744.48K
$ 13.16M
1169
RWA Inc.
RWA Inc.
RWAINC
$ 0.00149
-0.39%
-2.13%
-4.78%
$ 743.74K
$ 1.95M
1170
AEROBUD
AEROBUD
AEROBUD
$ 0.000767
+0.26%
-6.93%
-13.95%
$ 742.05K
$ 18.46M
1171
Bifrost
Bifrost
BNC
$ 0.01979
+0.05%
-3.51%
-4.30%
$ 741.69K
$ 1.46M
1172
$ 378.03
-0.12%
-1.70%
-4.30%
$ 740.04K
$ 151.57
1173
Matrix AI Network
Matrix AI Network
MAN
$ 0.00154
+0.65%
-3.14%
-11.49%
$ 735.63K
$ 4.81M
1174
Choise.com
Choise.com
CHO
$ 0.0014016
+0.18%
-0.45%
+0.42%
$ 733.52K
$ 9.71M
1175
$ 128.37
+0.32%
-0.67%
-24.64%
$ 733.22K
$ 598.65
1176
SubQuery Network
SubQuery Network
SQT
$ 0.000191
0.00%
-0.47%
+7.18%
$ 723.27K
$ 265.07M
1177
Tales X
Tales X
X
$ 0.004697
+0.17%
-4.56%
-15.26%
$ 702.90K
$ 6.31M
1178
Verasity
Verasity
VRA
$ 0.000007666
+0.24%
-6.38%
-15.34%
$ 698.79K
$ 9.06B
1179
Step App
Step App
FITFI
$ 0.0001511
+0.53%
-30.07%
-39.71%
$ 696.01K
$ 393.40M
1180
ARC
ARC
ARC
$ 0.000675
0.00%
-1.46%
-16.15%
$ 695.25K
$ 1.89M
1181
Chirp
Chirp
CHIRP
$ 0.006571
+0.17%
-0.65%
-3.75%
$ 691.48K
$ 6.69M
1182
Fuse Network
Fuse Network
FUSE
$ 0.003143
+0.06%
-2.12%
-2.72%
$ 691.09K
$ 17.47M
1183
Minati Coin
Minati Coin
MNTC
$ 0.1094
+1.02%
+9.40%
+0.83%
$ 686.49K
$ 2.32K
1184
Optimus
Optimus
OPTIMUS
$ 0.0072
0.00%
-6.98%
-21.23%
$ 684.25K
$ 175.86K
1185
MAIV
MAIV
MAIV
$ 0.0003811
0.00%
-3.10%
-8.59%
$ 679.49K
$ 24.69M
1186
IMGN Labs
IMGN Labs
IMGN
$ 0.000795
0.00%
-14.69%
-8.99%
$ 671.91K
$ 60.58M
1187
AI3
AI3
AI3
$ 0.007006
0.00%
+0.07%
+0.09%
$ 667.72K
$ 1.03M
1188
$ 1,595.07
+0.53%
-2.63%
-4.38%
$ 666.55K
$ 34.74
1189
$ 108.78
-0.30%
+1.48%
-4.25%
$ 662.13K
$ 683.08
1190
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001189
0.00%
-1.65%
-0.50%
$ 658.84K
$ 30.42M
1191
Singularity Finance
Singularity Finance
SFI
$ 0.004365
-3.34%
-7.41%
-4.90%
$ 648.59K
$ 12.15M
1192
AI Avatar
AI Avatar
SGT
$ 0.0641
0.00%
0.00%
-0.62%
$ 644.39K
$ 3.31M
1193
Artrade
Artrade
ATR
$ 0.0005118
-2.17%
-1.83%
-17.46%
$ 640.89K
$ 110.05M
1194
Mochi
Mochi
MOCHI
$ 0.0000006808
-0.38%
-4.97%
-11.55%
$ 640.21K
$ 79.88B
1195
$ 420.87
+0.11%
-1.06%
+1.99%
$ 633.92K
$ 136.62
1196
$ 261.99
+0.30%
-2.12%
-6.81%
$ 626.93K
$ 271.02
1197
LinqAI
LinqAI
LNQ
$ 0.00173
-0.63%
-5.56%
-4.20%
$ 616.42K
$ 30.65M
1198
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05992
+0.03%
+1.39%
-0.02%
$ 616.09K
$ 437.58K
1199
$ 27.755
+0.05%
-1.91%
+0.82%
$ 615.84K
$ 2.99K
1200
StreamCoin
StreamCoin
STRM
$ 0.0004079
+0.10%
+8.93%
+4.35%
$ 608.40K
$ 246.24M
1201
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002021
+0.10%
+1.35%
+24.02%
$ 607.40K
$ 26.02M
1202
Rubic
Rubic
RBC
$ 0.003651
-0.03%
-5.94%
-15.95%
$ 601.96K
$ 9.15M
1203
Phoenic
Phoenic
PNIC
$ 0.002352
+0.13%
-1.59%
-20.85%
$ 597.76K
$ 47.88M
1204
Zygoswap
Zygoswap
ZSWAP
$ 0.0006074
+1.87%
-3.45%
-32.73%
$ 597.09K
$ 76.80M
1205
Neurai
Neurai
XNA
$ 0.00003378
0.00%
-2.48%
-14.91%
$ 576.89K
$ 80.93M
1206
Carnomaly
Carnomaly
CARR
$ 0.00032
0.00%
+3.63%
+5.33%
$ 574.00K
$ 19.24M
1207
Hive Intelligence
Hive Intelligence
HINT
$ 0.001189
+0.03%
-0.38%
-0.84%
$ 547.66K
$ 66.15M
1208
$ 11.7
-0.76%
-2.17%
+0.09%
$ 537.04K
$ 4.83K
1209
$ 267.25
+0.35%
-2.73%
-0.85%
$ 533.21K
$ 233.06
1210
U2U Network
U2U Network
U2U
$ 0.0003475
-0.29%
-6.72%
-3.61%
$ 529.53K
$ 166.44M
1211
JetTon Game
JetTon Game
JETTON
$ 0.02581
+0.15%
-0.72%
-4.92%
$ 528.06K
$ 2.44M
1212
$ 14.36
-0.07%
+0.49%
-0.07%
$ 520.14K
$ 5.65K
1213
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.004845
-1.21%
-27.01%
+122.74%
$ 516.20K
$ 36.98M
1214
$ 463.27
+0.18%
-1.14%
-2.65%
$ 511.57K
$ 134.97
1215
Meter Governance
Meter Governance
MTRG
$ 0.01576
+0.19%
-7.99%
-22.80%
$ 509.32K
$ 4.40M
1216
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00465
0.00%
-5.68%
-52.55%
$ 505.84K
$ 637.90K
1217
Dione Protocol
Dione Protocol
DIONE
$ 0.00004067
0.00%
+2.60%
+5.23%
$ 498.19K
$ 23.35M
1218
MUBI
MUBI
MUBI
$ 0.0005119
-0.27%
-5.90%
-22.21%
$ 488.21K
$ 110.22M
1219
MAGAETH
MAGAETH
MAGAETH
$ 0.000001219
+0.74%
-4.16%
-7.99%
$ 476.51K
$ 44.81B
1220
Creo Engine
Creo Engine
CREO
$ 0.000691
+0.66%
-1.55%
-7.08%
$ 475.81K
$ 46.70M
1221
Rebel Cars
Rebel Cars
RC
$ 0.0023
+0.57%
-1.79%
-5.46%
$ 475.23K
$ 2.68M
1222
Vertus
Vertus
VERT
$ 0.0008902
+0.42%
-2.81%
-10.33%
$ 470.00K
$ 25.68M
1223
Shardeum
Shardeum
SHM
$ 0.0000355
+0.57%
-0.84%
+0.85%
$ 458.11K
$ 437.15M
1224
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02562
+0.12%
-7.00%
-11.34%
$ 455.25K
$ 1.99M
1225
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.00045
-0.40%
+2.64%
-17.83%
$ 450.40K
$ 120.85M
1226
Eternal AI
Eternal AI
EAI
$ 0.001403
0.00%
-6.47%
-6.40%
$ 446.81K
$ 3.87M
1227
$ 0.00692
+0.73%
+0.14%
+1.46%
$ 444.90K
$ 3.89M
1228
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001425
+0.07%
+3.10%
-6.59%
$ 429.30K
$ 143.91M
1229
XELS
XELS
XELS
$ 0.020389
-0.01%
-1.26%
-1.71%
$ 428.17K
$ 2.43M
1230
$ 12.306
-0.37%
-13.27%
-11.60%
$ 427.76K
$ 9.82K
1231
nuco.cloud
nuco.cloud
NCDT
$ 0.0085
0.00%
-2.30%
-5.56%
$ 425.00K
$ 77.16K
1232
$ 57.77
+0.03%
-6.54%
-0.62%
$ 417.14K
$ 1.19K
1233
$ 21.43
+0.09%
-2.10%
-1.29%
$ 408.78K
$ 2.79K
1234
EstateX
EstateX
ESX
$ 0.000424
0.00%
-6.00%
-13.50%
$ 401.38K
$ 10.55M
1235
Unizen
Unizen
ZCX
$ 0.0005903
+0.43%
-0.77%
+2.63%
$ 400.56K
$ 80.66M
1236
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05117
+1.37%
-1.16%
-4.80%
$ 393.66K
$ 1.07M
1237
MagicCraft
MagicCraft
MCRT
$ 0.0000767
+0.13%
-0.52%
-0.52%
$ 386.44K
$ 356.20M
1238
Rabi
Rabi
RABI
$ 0.0006329
+0.19%
-4.13%
-3.77%
$ 384.07K
$ 34.42M
1239
Sensay
Sensay
SNSY
$ 0.000073
+0.28%
-6.31%
-9.23%
$ 378.98K
$ 1.60B
1240
AS Monaco
AS Monaco
ASM
$ 0.05801
-0.69%
-2.28%
-10.41%
$ 371.22K
$ 964.05K
1241
Flamingo
Flamingo
FLM
$ 0.0006599
+0.89%
-14.59%
-21.28%
$ 370.74K
$ 87.54M
1242
Humanode
Humanode
HMND
$ 0.001622
0.00%
-0.49%
-7.94%
$ 368.23K
$ 27.94M
1243
$ 21.5
+1.66%
+2.19%
+2.98%
$ 362.76K
$ 5.62K
1244
Reploy
Reploy
RAI
$ 0.03575
-1.76%
-2.77%
-25.47%
$ 358.10K
$ 1.56M
1245
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03513
-0.09%
-1.32%
-7.42%
$ 352.10K
$ 1.63M
1246
Atlas Navi
Atlas Navi
NAVI
$ 0.002169
+0.19%
-1.19%
+3.34%
$ 349.93K
$ 7.67M
1247
StarHeroes
StarHeroes
STARHEROES
$ 0.001417
+0.71%
+1.43%
+2.75%
$ 343.49K
$ 50.42M
1248
THORWallet
THORWallet
TITN
$ 0.008021
+0.41%
+2.35%
-10.50%
$ 340.85K
$ 7.80M
1249
Bazaars
Bazaars
BZR
$ 54.835
+0.23%
-6.14%
-5.45%
$ 340.41K
$ 8.11K
1250
TRVL
TRVL
TRVL
$ 0.0008094
-0.01%
-5.42%
-7.22%
$ 337.32K
$ 79.55M
1251
PLEARN
PLEARN
PLN
$ 0.00388
-0.51%
-7.84%
-13.20%
$ 333.93K
$ 15.96M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0001398
0.00%
-4.44%
-12.95%
$ 326.64K
$ 374.24M
1253
XRADERS
XRADERS
XR
$ 0.004878
-0.04%
-0.20%
-1.77%
$ 324.69K
$ 4.08M
1254
Heurist
Heurist
HEU
$ 0.002891
0.00%
-0.99%
-1.67%
$ 319.41K
$ 1.07M
1255
yesnoerror
yesnoerror
YNE
$ 0.0003187
-0.72%
-9.50%
+12.99%
$ 319.30K
$ 165.01M
1256
Biometric Financial
Biometric Financial
BIOFI
$ 0.00008
+0.13%
-3.86%
-0.99%
$ 312.36K
$ 629.34M
1257
Sauber FT
Sauber FT
SAUBER
$ 0.1054
+0.38%
-0.94%
-2.13%
$ 301.83K
$ 528.12K
1258
$ 0.000896
+0.34%
-1.32%
-26.84%
$ 297.05K
$ 63.82M
1259
$ 5.143
+0.27%
-5.10%
-7.08%
$ 294.08K
$ 13.36K
1260
SUNCAT
SUNCAT
SUNCAT
$ 0.0002914
+1.68%
-7.89%
-0.72%
$ 290.60K
$ 193.04M
1261
4EVERLAND
4EVERLAND
4EVER
$ 0.0000879
+0.11%
-10.87%
-5.90%
$ 283.49K
$ 138.46M
1262
Phoenix Global
Phoenix Global
PHB
$ 0.003827
-2.74%
+4.28%
-5.91%
$ 282.53K
$ 14.54M
1263
PLAYZAP
PLAYZAP
PZP
$ 0.002539
0.00%
+1.24%
+3.42%
$ 282.26K
$ 11.52M
1264
$ 140.45
+0.16%
+0.01%
-1.89%
$ 279.04K
$ 434.84
1265
myDid
myDid
SYL
$ 0.00003603
+0.11%
-5.98%
-8.58%
$ 278.22K
$ 527.57M
1266
Sekuya
Sekuya
SKYA
$ 0.0005044
0.00%
-0.02%
-2.08%
$ 277.37K
$ 13.96M
1267
MILLI
MILLI
MILLI
$ 0.000001
0.00%
-2.28%
-18.36%
$ 270.10K
$ 32.88B
1268
Portuma
Portuma
PORTUMA
$ 0.0000702
+0.14%
-7.41%
-8.02%
$ 264.93K
$ 2.22B
1269
Cosplay Token
Cosplay Token
COT
$ 0.000665
-0.15%
-1.48%
-1.63%
$ 262.25K
$ 11.58M
1270
Router Protocol
Router Protocol
ROUTE
$ 0.0004035
-0.62%
-7.27%
+100.85%
$ 261.64K
$ 46.15M
1271
ORBOFI
ORBOFI
OBI
$ 0.0001767
0.00%
0.00%
-5.31%
$ 253.38K
$ 1.13M
1272
CYBRO
CYBRO
CYBRO
$ 0.0019
0.00%
-0.84%
-0.73%
$ 251.56K
$ 12.24M
1273
SENSORIUM
SENSORIUM
SENSO
$ 0.003543
0.00%
-1.06%
+16.97%
$ 248.96K
$ 9.38M
1274
$ 19.05
+0.16%
+1.44%
+2.20%
$ 245.59K
$ 3.33K
1275
Privasea AI
Privasea AI
PRAI
$ 0.0007281
-0.45%
-0.43%
-0.68%
$ 244.96K
$ 78.42M
1276
Boba Cat
Boba Cat
BOBACAT
$ 0.0003689
0.00%
-1.56%
-21.73%
$ 235.35K
$ 1.70M
1277
Hamster
Hamster
HAM
$ 0.0000000000983
+0.10%
-2.09%
-20.61%
$ 235.09K
$ 585.15T
1278
TENUP
TENUP
TUP
$ 0.00223
0.00%
-0.89%
-1.33%
$ 234.98K
$ 634.54K
1279
Factor
Factor
FACT
$ 0.1973
-1.79%
-7.11%
-20.86%
$ 233.45K
$ 1.56K
1280
$ 111.95
-0.19%
-1.99%
-8.59%
$ 232.64K
$ 553.79
1281
VinuChain
VinuChain
VC
$ 0.0002415
+0.17%
+1.88%
-33.48%
$ 231.29K
$ 122.84M
1282
Aipocalypto
Aipocalypto
AIPO
$ 0.001603
0.00%
+2.30%
-2.61%
$ 223.62K
$ 65.58M
1283
Ispolink Token
Ispolink Token
ISP
$ 0.00002621
-0.64%
+0.88%
-10.61%
$ 212.76K
$ 1.96B
1284
$ 1,017.5
+0.10%
-7.76%
-3.73%
$ 212.52K
$ 74.82
1285
$ 16.02
+0.19%
-5.81%
-8.02%
$ 208.13K
$ 3.65K
1286
enfineo
enfineo
ENF
$ 0.00499
-0.40%
-11.46%
-10.81%
$ 202.79K
$ 3.61M
1287
MTP
MTP
MTP
$ 0.0002286
-2.17%
-8.14%
-6.46%
$ 202.58K
$ 240.41M
1288
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02819
-0.14%
-1.77%
-1.15%
$ 197.86K
$ 1.93M
1289
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002199
-0.32%
-10.42%
-18.02%
$ 197.59K
$ 25.63M
1290
Tradetomato
Tradetomato
TTM
$ 0.002399
0.00%
-0.17%
-0.33%
$ 193.45K
$ 38.89K
1291
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001945
0.00%
0.00%
-6.31%
$ 193.31K
$ 83.53B
1292
Stobox
Stobox
STBU
$ 0.001275
0.00%
+10.68%
+7.14%
$ 191.25K
$ 303.86K
1293
$ 167.73
-0.02%
-1.10%
-0.34%
$ 188.59K
$ 374.83
1294
Fleek
Fleek
FLK
$ 0.00907
+0.11%
-13.85%
-23.94%
$ 179.20K
$ 5.63M
1295
Fruits
Fruits
FRTS
$ 0.000008423
-1.21%
-4.56%
-6.85%
$ 177.64K
$ 8.04B
1296
Coldstack
Coldstack
CLS
$ 0.007538
-0.48%
-0.51%
-1.26%
$ 177.16K
$ 1.36M
1297
Mindfak
Mindfak
MINDFAK
$ 0.0002561
+0.71%
-6.74%
-12.95%
$ 176.64K
$ 142.34M
1298
Azuro
Azuro
AZUR
$ 0.0008711
+0.23%
+0.58%
+20.11%
$ 175.05K
$ 17.46M
1299
EMR
EMR
EMR
$ 0.000209
-1.88%
-11.93%
-6.87%
$ 174.92K
$ 115.25M
1300
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002623
-5.33%
-5.53%
-20.40%
$ 169.62K
$ 169.59M
1301
$ 598.77
+0.23%
-5.35%
+1.28%
$ 160.80K
$ 128.99
1302
SinVerse
SinVerse
SIN
$ 0.0001742
+0.11%
-3.16%
+6.86%
$ 160.70K
$ 89.03M
1303
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01589
+2.57%
+4.31%
-2.80%
$ 159.95K
$ 1.65M
1304
$ 161.3
+0.27%
-1.89%
+1.35%
$ 157.92K
$ 377.31
1305
Octo Gaming
Octo Gaming
OTK
$ 0.0003119
0.00%
-3.91%
-14.29%
$ 152.68K
$ 17.30M
1306
Skate
Skate
SKATE
$ 0.0009378
+0.36%
-9.76%
-9.46%
$ 150.53K
$ 56.14M
1307
LETSTOP
LETSTOP
STOP
$ 0.001958
+0.05%
+0.72%
-6.22%
$ 147.52K
$ 9.62M
1308
Leeds United FC
Leeds United FC
LUFC
$ 0.02914
+0.83%
-6.49%
-35.62%
$ 146.95K
$ 1.76M
1309
MILC Platform
MILC Platform
MLT
$ 0.0011663
0.00%
-2.59%
-36.59%
$ 145.12K
$ 378.67K
1310
Inspect
Inspect
INSP
$ 0.0001807
-8.40%
-18.12%
-22.35%
$ 142.83K
$ 301.63M
1311
$ 2,535.15
-0.32%
-3.21%
+3.25%
$ 140.58K
$ 25.26
1312
Bombie
Bombie
BOMB
$ 0.00001533
0.00%
+0.07%
+1.26%
$ 137.88K
$ 3.48B
1313
Rivalz Network
Rivalz Network
RIZ
$ 0.0001159
-0.43%
-5.35%
-4.56%
$ 132.36K
$ 345.32M
1314
SOON
SOON
MRSOON
$ 0.000001983
+1.91%
-1.40%
-1.10%
$ 130.34K
$ 27.87B
1315
LightLink
LightLink
LL
$ 0.00156
-0.06%
+0.26%
+3.04%
$ 127.32K
$ 33.31M
1316
$ 20.71
-0.10%
-7.55%
-11.85%
$ 123.21K
$ 3.81K
1317
Node Pay
Node Pay
NC
$ 0.0002911
-0.27%
-23.61%
-17.48%
$ 122.68K
$ 134.72M
1318
Taraxa Coin
Taraxa Coin
TARA
$ 0.00001983
+1.62%
+6.98%
-25.79%
$ 122.65K
$ 2.77B
1319
dego.finance
dego.finance
DEGO
$ 0.005361
-2.00%
-1.16%
-2.83%
$ 112.31K
$ 10.91M
1320
Paysenger
Paysenger
EGO
$ 0.0005514
+0.02%
-0.09%
-0.16%
$ 110.67K
$ 101.59M
1321
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001374
-0.15%
-32.66%
-31.95%
$ 108.27K
$ 17.34M
1322
Brazil National Fan
Brazil National Fan
BFT
$ 0.003555
+0.72%
-23.95%
-22.13%
$ 103.98K
$ 14.84M
1323
AME Chain
AME Chain
AME
$ 0.0002026
+0.05%
-2.09%
+1.56%
$ 100.60K
$ 318.60M
1324
$ 383.92
-0.43%
-2.65%
+0.59%
$ 99.35K
$ 188.92
1325
Medieval Empires
Medieval Empires
MEE
$ 0.000174
+0.23%
-1.59%
+1.94%
$ 97.11K
$ 329.13M
1326
Hund on Sol
Hund on Sol
HUND
$ 0.0002431
+0.04%
-2.14%
+2.58%
$ 97.06K
$ 101.62M
1327
Sharpe AI
Sharpe AI
SAI
$ 0.0008421
-0.02%
-3.05%
-1.01%
$ 94.17K
$ 81.41M
1328
$ 1,010.1
-0.41%
-0.12%
+4.97%
$ 94.03K
$ 58.48
1329
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02806
-0.60%
-5.84%
-2.89%
$ 93.41K
$ 1.71M
1330
Vestate
Vestate
VES
$ 0.00063
-9.87%
-10.00%
-9.87%
$ 90.53K
$ 4.04M
1331
Bondex
Bondex
BDXN
$ 0.0005651
+0.41%
-4.41%
-15.84%
$ 90.27K
$ 96.77M
1332
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002085
-1.70%
-6.66%
-34.45%
$ 89.48K
$ 100.96M
1333
Zelwin
Zelwin
ZLW
$ 0.001203
+1.26%
+0.08%
-1.39%
$ 87.02K
$ 7.12M
1334
Spain National Fan
Spain National Fan
SNFT
$ 0.003682
+0.38%
-37.08%
-9.06%
$ 84.10K
$ 16.28M
1335
Wicrypt
Wicrypt
WNT
$ 0.0032152
-6.40%
-14.14%
-16.67%
$ 83.92K
$ 20.79M
1336
Overlay Protocol
Overlay Protocol
OVL
$ 0.007631
+0.49%
+0.87%
+0.22%
$ 83.27K
$ 8.40M
1337
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003508
0.00%
-1.24%
-6.70%
$ 76.83K
$ 162.58M
1338
$ 65.88
-1.14%
-3.20%
-6.42%
$ 73.67K
$ 929.85
1339
GameGPT
GameGPT
DUEL
$ 0.00000821
0.00%
-54.67%
-68.19%
$ 68.89K
$ 780.79M
1340
$ 405.09
+0.57%
-0.65%
-2.73%
$ 67.61K
$ 151.87
1341
$ 14.88
+0.07%
-8.93%
-7.11%
$ 67.32K
$ 4.07K
1342
$ 46.93
+0.51%
+0.75%
-2.07%
$ 63.10K
$ 1.44K
1343
EYWA
EYWA
EYWA
$ 0.0006172
0.00%
-0.10%
-1.61%
$ 61.66K
$ 25.50M
1344
Units.Network
Units.Network
UNIT0
$ 0.012046
-0.31%
-4.41%
+22.69%
$ 61.44K
$ 3.02M
1345
$ 181.21
-0.43%
-3.33%
-4.24%
$ 57.76K
$ 313.75
1346
Black Mirror
Black Mirror
MIRROR
$ 0.0005962
0.00%
-3.05%
-16.19%
$ 57.64K
$ 95.96M
1347
Gata
Gata
GATA
$ 0.0005117
+0.10%
-2.19%
-4.85%
$ 57.25K
$ 105.09M
1348
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+90.48%
$ 56.93K
--
1349
MARS4
MARS4
MARS4
$ 0.00002235
+2.43%
-4.33%
-11.54%
$ 55.37K
$ 2.46B
1350
TRUST AI
TRUST AI
TRT
$ 0.017
-14.71%
-51.01%
-52.92%
$ 55.10K
$ 20.09K
1351
Hivello
Hivello
HVLO
$ 0.00004854
-0.10%
-0.72%
-8.31%
$ 52.64K
$ 407.40M
1352
The Epiko
The Epiko
EPIKO
$ 0.0003
-13.94%
-20.13%
-42.75%
$ 52.36K
$ 2.70M
1353
$ 3.688
-0.05%
-5.63%
-7.11%
$ 50.57K
$ 23.09K
1354
$ 676.54
+0.01%
-0.15%
-0.65%
$ 48.68K
$ 98.83
1355
CRAT
CRAT
CRAT
$ 0.001572
0.00%
-3.27%
-3.33%
$ 47.04K
$ 51.55M
1356
$ 51.11
+0.06%
+0.08%
+0.29%
$ 44.51K
$ 1.12K
1357
$ 2.619
+0.11%
-7.55%
-3.85%
$ 43.01K
$ 24.19K
1358
MASS
MASS
MASS
$ 0.0004191
-0.10%
+6.34%
+5.00%
$ 40.97K
$ 131.50M
1359
$ 184.16
-0.01%
-4.49%
-5.23%
$ 37.54K
$ 350.33
1360
$ 5.252
+0.67%
-5.56%
-4.15%
$ 37.30K
$ 16.59K
1361
$ 350.85
+0.45%
+3.70%
-0.12%
$ 34.92K
$ 168.08
1362
Carbon Browser
Carbon Browser
CSIX
$ 0.0000884
-3.57%
-31.94%
-49.77%
$ 34.30K
$ 29.98M
1363
Dexlab
Dexlab
XLAB
$ 0.0000000944
-0.53%
-1.05%
-19.57%
$ 33.23K
$ 558.78B
1364
$ 116.72
+0.19%
+1.88%
+0.03%
$ 30.73K
$ 498.16
1365
$ 182.39
-0.12%
-0.56%
-1.75%
$ 28.72K
$ 327.81
1366
$ 25.74
-0.12%
+2.02%
+1.94%
$ 26.75K
$ 2.38K
1367
$ 231.95
+0.29%
+4.92%
+3.93%
$ 26.44K
$ 269.74
1368
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000746
0.00%
-0.13%
-0.13%
$ 26.33K
$ 75.94M
1369
MBD Financials
MBD Financials
MBD
$ 0.00000094
0.00%
-24.19%
+100.00%
$ 24.38K
$ 5.56B
1370
NeurochainAI
NeurochainAI
NCN
$ 0.00008776
0.00%
+3.32%
+6.09%
$ 23.94K
$ 16.15M
1371
$ 111.11
+0.63%
-0.13%
-1.60%
$ 21.55K
$ 597.09
1372
$ 6.74
0.00%
-4.94%
-4.80%
$ 20.55K
$ 9.75K
1373
$ 214.5
-0.09%
-0.14%
-2.68%
$ 20.28K
$ 266.66
1374
$ 49.22
-0.10%
-0.57%
-0.71%
$ 17.40K
$ 1.13K
1375
$ 14.27
+0.21%
-0.49%
-2.66%
$ 15.88K
$ 4.19K
1376
$ 58.11
+0.19%
+1.99%
+1.56%
$ 15.35K
$ 993.72
1377
$ 432.66
-0.47%
-1.70%
+2.64%
$ 15.14K
$ 138.19
1378
$ 258.36
+1.54%
+1.08%
-3.56%
$ 11.88K
$ 234.72
1379
$ 233.6
+0.21%
-1.66%
-2.46%
$ 11.82K
$ 233.57
1380
$ 465.69
+0.01%
+0.78%
-2.02%
$ 10.85K
$ 118.49
1381
MINX TOKEN
MINX TOKEN
MINX
$ 0.00423
-0.48%
-17.39%
+12.06%
$ 9.90K
$ 8.78M
1382
$ 510.1
-0.14%
-2.54%
-8.09%
$ 8.87K
$ 116.12
1383
$ 15.86
+0.19%
-0.69%
+0.44%
$ 8.79K
$ 3.79K
1384
$ 466.87
+0.51%
+2.39%
+3.65%
$ 7.14K
$ 125.99
1385
$ 93.47
-0.26%
-3.53%
-1.91%
$ 7.13K
$ 601.84
1386
$ 22.56
0.00%
+0.31%
-2.84%
$ 5.30K
$ 2.53K
1387
$ 235.52
-0.01%
+1.65%
-1.21%
$ 5.30K
$ 241.07
1388
$ 327.52
-0.30%
-2.12%
-5.98%
$ 4.39K
$ 208.00
1389
$ 200.99
+0.12%
-1.33%
-0.72%
$ 4.33K
$ 290.95
1390
$ 148.51
-0.05%
-1.85%
-8.92%
$ 2.92K
$ 408.75
1391
$ 153.13
-0.10%
-3.70%
-8.17%
$ 2.03K
$ 421.44
1392
$ 145.35
-0.03%
+0.92%
+1.10%
$ 1.93K
$ 414.70
1393
$ 98.74
-0.15%
-3.39%
-9.22%
$ 1.86K
$ 586.90
1394
$ 16.86
-0.41%
-6.27%
-6.33%
$ 1.33K
$ 3.48K
1395
Zynecoin
Zynecoin
ZYN
$ 0.00002725
-0.11%
-10.10%
-24.63%
$ 1.14K
$ 852.65M
1396
$ 608.1
+0.19%
+0.36%
-1.92%
$ 768.45
$ 106.76
1397
Nexus
Nexus
NEX
$ 0.000002376
+0.42%
-4.30%
-21.48%
--
$ 30.51B
1398
CarFi
CarFi
CARFI
$ 0.4555
0.00%
-0.11%
+1.45%
--
$ 123.80K
1399
ALKIMI
ALKIMI
ALKIMI
$ 0.0011
-2.13%
+3.28%
-26.58%
--
$ 3.14M
1400
Bitlayer
Bitlayer
BTR
$ 0.01922
-0.78%
-7.85%
-3.92%
--
$ 6.69M
1401
Tatsu
Tatsu
TATSU
$ 0.669
0.00%
-8.47%
+53.26%
--
$ 5.28K
1402
TPRO Network
TPRO Network
TPRO
$ 0.000473
+0.21%
-5.23%
+1.73%
--
$ 40.62M
1403
CodexField
CodexField
CODEX
$ 15.455
+0.15%
-1.06%
-1.03%
--
$ 1.36K
1404
UNC
UNC
UNC
$ 0.002397
-0.79%
+10.54%
+75.81%
--
$ 38.86M
1405
Utya
Utya
UTYA
$ 0.01803
+30.91%
+14.98%
+25.70%
--
$ 3.18M
1406
Metti Token
Metti Token
MTT
$ 14.6
0.00%
-6.23%
-23.44%
--
$ 641.25
1407
XTM
XTM
XTM
$ 0.000498
-3.09%
+0.40%
-5.82%
--
$ 17.20M
1408
o1.exchange
o1.exchange
O
$ 0.569
-1.73%
-14.10%
+77.68%
--
$ 372.02K
1409
Swarm Network
Swarm Network
TRUTH
$ 0.01503
+2.72%
-10.51%
+4.88%
--
$ 15.61M
1410
Qlindo
Qlindo
QLINDO
$ 0.0005389
0.00%
+0.26%
-29.99%
--
$ 78.88K
1411
NEET
NEET
NEET
$ 0.02289
-2.18%
-8.21%
-5.68%
--
$ 2.50M
1412
KlipAI
KlipAI
KLIP
$ 0.003834
+0.08%
-4.71%
-5.53%
--
$ 17.43M
1413
GoldFinger
GoldFinger
GF
$ 0.0019528
0.00%
-1.37%
+16.76%
--
$ 553.95K
1414
XEN Crypto
XEN Crypto
XEN
$ 0.000000005016
-0.06%
-8.18%
-20.80%
--
$ 11.53T
1415
dovu
dovu
DOVU
$ 0.0014881
0.00%
-2.42%
-10.98%
--
$ 2.00M
1416
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000887
-2.81%
+11.94%
+11.87%
--
$ 6.44B
1417
Turingbitchain
Turingbitchain
TBC
$ 7.855
-0.01%
-0.82%
+1.08%
--
$ 26.70K
1418
Dexsport
Dexsport
DESU
$ 0.015526
-0.62%
-3.61%
-6.87%
--
$ 518.10K
1419
Vidaio
Vidaio
SN85
$ 1.608
0.00%
-1.77%
-16.16%
--
$ 5.99K
1420
xx network
xx network
XX
$ 0.00489
-1.90%
+3.00%
+9.28%
--
$ 324.18K
1421
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.002401
-0.40%
-7.83%
-19.08%
--
$ 1.72M
1422
SOEX
SOEX
SOEX
$ 0.005399
0.00%
+3.00%
+15.49%
--
$ 3.10M
1423
$ 27.37
0.00%
+0.74%
--
--
$ 2.59K
1424
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.00031
-1.02%
-4.84%
+13.68%
--
$ 63.86M
1425
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 32.04K
1426
ONI
ONI
ONI
$ 0.004677
+0.15%
-5.48%
-12.23%
--
$ 7.81M
1427
PhyChain
PhyChain
PHYCHAIN
$ 0.1259
+15.09%
-35.86%
-60.64%
--
$ 5.32M
1428
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01032
0.00%
-3.28%
-7.94%
--
$ 463.39K
1429
Cattoverse
Cattoverse
CS
$ 0.5899
0.00%
-25.21%
-72.83%
--
$ 2.42M
1430
Solstice Finance
Solstice Finance
SLX
$ 0.1983
+2.14%
-3.61%
+16.58%
--
$ 1.17M
1431
$ 197.81
+0.50%
-1.67%
--
--
$ 400.56
1432
TICS
TICS
TICS
$ 0.02427
0.00%
-7.08%
-16.60%
--
$ 5.81M
1433
$ 25.62
+1.43%
-6.09%
--
--
$ 2.83K
1434
$ 0.01261
0.00%
-4.32%
-5.68%
--
$ 6.42K
1435
Mixin
Mixin
XIN
$ 52.75
-0.11%
-1.87%
-2.67%
--
$ 137.16
1436
Stability World AI
Stability World AI
AIW
$ 0.0004557
+8.98%
+4.60%
+16.59%
--
$ 28.00M
1437
Ready to Fight
Ready to Fight
RTF
$ 0.00566
-0.02%
-0.12%
-0.58%
--
$ 4.44M
1438
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001233
+0.24%
-0.16%
-6.02%
--
$ 5.61M
1439
LiveArt
LiveArt
ART
$ 0.0002892
+0.14%
+3.02%
-2.88%
--
$ 194.39M
1440
ICECREAM
ICECREAM
ICECREAM
$ 0.001024
0.00%
-1.82%
-11.27%
--
$ 6.20M
1441
RUJI
RUJI
RUJI
$ 0.2694
+3.30%
+12.48%
+7.59%
--
$ 8.55K
1442
Nexum
Nexum
NEXM
$ 0.005207
-2.03%
+4.14%
-1.48%
--
$ 505.06K
1443
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00009107
-2.55%
-24.29%
-36.05%
--
$ 522.11M
1444
PUBLIC
PUBLIC
PUBLIC
$ 0.01126
+0.09%
-2.17%
-6.47%
--
$ 5.00M
1445
Medifakt
Medifakt
FAKT
$ 0.0005584
-0.50%
-2.53%
-2.22%
--
$ 17.21M
1446
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016848
+1.58%
-6.61%
-11.73%
--
$ 5.05M
1447
Backstage
Backstage
BKS
$ 0.000708
-0.27%
-0.52%
-0.25%
--
$ 26.27M
1448
PayAI Network
PayAI Network
PAYAI
$ 0.004702
+3.55%
-17.46%
-22.90%
--
$ 15.94M
1449
Love Bit
Love Bit
LB
$ 0.0000001132
0.00%
-4.87%
-6.98%
--
$ 144.25B
1450
QBX
QBX
QBX
$ 0.0003584
+0.22%
+3.78%
-8.24%
--
$ 53.15M
1451
Goldfish Gold
Goldfish Gold
GGBR
$ 4.105
+0.05%
-2.17%
-5.04%
--
$ 15.61K
1452
VPEPE
VPEPE
VPEPE
$ 0.01266
-3.70%
-3.48%
+14.80%
--
$ 714.12K
1453
Dragonswap
Dragonswap
DRG
$ 0.00998
0.00%
-1.96%
-3.57%
--
$ 852.94K
1454
XEFFY
XEFFY
XEF
$ 0.0112517
-0.64%
+7.80%
+14.60%
--
$ 8.34M
1455
SedraCoin
SedraCoin
SDR
$ 0.000004783
0.00%
-5.55%
-5.86%
--
$ 46.79M
1456
Vimverse
Vimverse
VIM
$ 0.0000341
-6.83%
-69.90%
-85.17%
--
$ 117.20M
1457
XP8
XP8
XP8
$ 0.00189
0.00%
+76.64%
+136.25%
--
$ 293.66K
1458
ChangeX
ChangeX
CHANGE
$ 0.0012
0.00%
0.00%
-3.67%
--
$ 3.42K
1459
Doran
Doran
DRN
$ 0.1039
+0.19%
-4.34%
-3.89%
--
$ 428.18K
1460
3KDS
3KDS
3KDS
$ 0.0009221
+0.01%
+0.24%
-3.37%
--
$ 60.21M
1461
USD.AI
USD.AI
CHIP
$ 0.03281
+0.68%
-8.61%
-4.68%
--
$ 6.59M
1462
TrueBit
TrueBit
TRU1
$ 0.003747
0.00%
-18.23%
-31.10%
--
$ 13.62M
1463
Immunefi
Immunefi
IMU
$ 0.001896
+10.57%
-4.19%
+29.53%
--
$ 44.90M
1464
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03313
+0.54%
-7.80%
+4.94%
--
$ 4.64M
1465
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00073
-0.14%
-5.34%
-4.84%
--
$ 14.18M
1466
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002253
-0.62%
-5.29%
-7.50%
--
$ 270.10M
1467
Red Horse
Red Horse
RH
$ 0.011467
-0.13%
-3.73%
-3.18%
--
$ 8.55M
1468
Songbird
Songbird
SGB
$ 0.0009613
-0.32%
+1.47%
-10.50%
--
$ 58.16M
1469
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0008345
-5.78%
-19.64%
-61.06%
--
$ 71.96M
1470
Unibase
Unibase
UB
$ 0.08239
-3.28%
-28.55%
-24.64%
--
$ 4.38M
1471
Momo
Momo
MOMO
$ 0.0003247
+0.25%
-16.11%
-20.01%
--
$ 163.67M
1472
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002035
+1.05%
-7.83%
-15.76%
--
$ 30.79M
1473
Dolphin
Dolphin
POD
$ 0.3053
-1.05%
-15.30%
+2.10%
--
$ 176.91K
1474
NEXST
NEXST
NXT
$ 0.28033
-0.77%
-3.44%
+2.59%
--
$ 2.29M
1475
Kuvi
Kuvi
KUVI
$ 0.00929
+0.76%
-9.19%
-60.93%
--
$ 3.38M
1476
Collector Crypt
Collector Crypt
CARDS
$ 0.25158
-2.15%
-12.58%
+7.09%
--
$ 501.02K
1477
TonCapy
TonCapy
TCAPY
$ 0.0000004112
0.00%
-0.29%
-0.48%
--
$ 32.11B
1478
$ 104.65
+0.36%
-11.20%
-10.72%
--
$ 759.29
1479
Trading Payment
Trading Payment
TPTU
$ 0.06016
-0.02%
-0.02%
-0.27%
--
$ 612.25K
1480
gitlawb
gitlawb
GITLAWB
$ 0.00005894
+1.05%
-16.32%
-22.20%
--
$ 1.10B
1481
Hippius
Hippius
SN75
$ 3.969
+2.04%
+3.18%
-5.74%
--
$ 5.35K
1482
Amocucinare
Amocucinare
AMORE
$ 0.000867
-3.38%
-8.64%
-2.83%
--
$ 26.83M
1483
Chimpzee
Chimpzee
CHMPZ
$ 0.00001189
+0.42%
-4.05%
-8.35%
--
$ 2.44B
1484
PUNKVISM
PUNKVISM
PVT
$ 0.0002214
+1.10%
-4.94%
-1.03%
--
$ 243.67M
1485
ATLA
ATLA
ATLA
$ 152.2147
-0.07%
-0.28%
-0.06%
--
$ 7.03K
1486
MXN
MXN
MXN
$ 0.05579
+0.18%
-0.34%
-1.36%
--
$ 1.10M
1487
Iron Fish
Iron Fish
IRON
$ 0.08516
+0.15%
-1.30%
+6.31%
--
$ 661.57K
1488
Dupe
Dupe
DUPE
$ 0.004586
+0.17%
-12.16%
-4.20%
--
$ 11.69M
1489
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.004997
-0.14%
-6.62%
-7.54%
--
$ 11.14M
1490
Wrapped REACT
Wrapped REACT
REACT
$ 0.00914
+2.35%
-2.87%
+2.24%
--
$ 575.88K
1491
Presens Network
Presens Network
SENS
$ 0.0000088
+3.53%
-4.35%
-82.81%
--
$ 713.18M
1492
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006385
+0.03%
-0.19%
-0.25%
--
$ 102.99M
1493
UDAO
UDAO
UDAO
$ 0.07348
-0.16%
-0.03%
+0.48%
--
$ 230.89K
1494
LienFi
LienFi
LFI
$ 0.00007868
+0.59%
-1.37%
-4.53%
--
$ 684.19M
1495
SyncVault
SyncVault
SVTS
$ 0.09337
-0.12%
-4.08%
-3.54%
--
$ 118.96K
1496
Hooli
Hooli
HOOLI
$ 0.0002576
+2.49%
-7.53%
-40.21%
--
$ 143.04M
1497
Effect AI
Effect AI
EFFECT
$ 0.002506
-0.32%
+0.04%
-2.61%
--
$ 3.48M
1498
DIN
DIN
DIN
$ 0.004234
+0.24%
+0.14%
+5.35%
--
$ 1.84M
1499
ADO Protocol
ADO Protocol
ADO
$ 0.010853
-0.46%
-1.43%
+1.68%
--
$ 82.04K
1500
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006482
+0.50%
-2.78%
-3.91%
--
$ 36.38M
1501
Capybobo
Capybobo
PYBOBO
$ 0.0007065
+0.18%
-0.83%
-1.68%
--
$ 76.86M
1502
MindHive
MindHive
MINDHIVE
$ 0.0008812
0.00%
+1.01%
+0.32%
--
$ 6.66M
1503
Kazar
Kazar
KAZAR
$ 0.12194
-12.65%
-0.42%
--
--
$ 13.41M
1504
$ 50.09
-0.12%
-5.19%
-0.69%
--
$ 1.52K
1505
RISE
RISE
RISE
$ 0.001531
+0.53%
-7.24%
-14.99%
--
$ 2.60M
1506
Force
Force
FRC
$ 0.0002184
-0.23%
-0.41%
0.00%
--
$ 28.32M
1507
$ 838.59
+0.02%
-2.05%
--
--
$ 93.51
1508
QAIT
QAIT
QAIT
$ 0.020742
-0.37%
+2.29%
-8.98%
--
$ 648.36K
1509
Play AI
Play AI
PLAI
$ 0.001839
0.00%
-0.38%
+1.10%
--
$ 32.59M
1510
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99025
-0.21%
+5.36%
+0.40%
--
$ 39.37K
1511
KulaDAO
KulaDAO
KULA
$ 0.0624
0.00%
-1.47%
-2.86%
--
$ 29.56K
1512
MBOOM
MBOOM
MBOOM
$ 0.0021928
+0.61%
-0.82%
-3.72%
--
$ 18.58M
1513
$ 398.63
-0.08%
-2.93%
--
--
$ 183.96
1514
COCA
COCA
COCA
$ 1.37958
-0.12%
-0.31%
+7.67%
--
$ 187.84K
1515
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001687
+0.12%
-0.77%
-1.98%
--
$ 110.73M
1516
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04531
+0.18%
-6.94%
-5.21%
--
$ 1.47M
1517
Mame Inu
Mame Inu
MAME
$ 0.008225
-2.31%
+7.02%
+7.02%
--
$ 2.08M
1518
Brevis
Brevis
BREV
$ 0.08938
-1.68%
+3.83%
+6.55%
--
$ 1.68M
1519
MOVA
MOVA
MOVA
$ 0.59
+1.31%
-3.01%
-11.79%
--
$ 37.10K
1520
Stohn Coin
Stohn Coin
SOH
$ 0.003595
0.00%
+1.67%
+23.97%
--
$ 273.42K
1521
Moongate
Moongate
MGT
$ 0.00045942
-0.11%
+0.99%
+17.21%
--
$ 29.21M
1522
Pieverse
Pieverse
PIEVERSE
$ 0.678
+0.81%
-5.40%
-3.62%
--
$ 101.31K
1523
Janction
Janction
JCT
$ 0.005202
-0.61%
-5.76%
-14.16%
--
$ 17.03M
1524
ProximaX
ProximaX
XPX
$ 0.000114
-0.44%
-0.44%
-27.03%
--
$ 496.58M
1525
Tradeleaf
Tradeleaf
TLF
$ 0.01002
+0.13%
0.00%
+0.02%
--
$ 9.46M
1526
KGEN
KGEN
KGEN
$ 0.1703
-0.87%
-0.58%
-8.63%
--
$ 435.21K
1527
iUP
iUP
IUP
$ 0.003551
+0.03%
+0.06%
+0.11%
--
$ 3.09M
1528
mETHProtocol
mETHProtocol
COOK
$ 0.002679
-0.07%
-0.15%
-0.81%
--
$ 20.94M
1529
Solaxy
Solaxy
SOLAXY
$ 0.00003124
+0.35%
-5.76%
-0.95%
--
$ 4.85B
1530
Ai Xovia
Ai Xovia
AIX
$ 0.519999
-3.66%
-26.89%
+13.48%
--
$ 1.81M
1531
ARENA TWO
ARENA TWO
ATWO
$ 0.001563
-0.13%
-13.19%
+7.26%
--
$ 3.21M
1532
Manadia
Manadia
UMXM
$ 1.94
-0.31%
+0.16%
+5.96%
--
$ 176.67K
1533
Moltbook
Moltbook
MOLT
$ 0.000006939
-3.14%
-19.29%
-27.57%
--
$ 8.42B
1534
CREPE
CREPE
CREPE
$ 0.0001691
0.00%
-0.59%
-1.28%
--
$ 39.87M
1535
Orta Chain
Orta Chain
ORTA
$ 0.0507
0.00%
-16.20%
-3.80%
--
$ 15.74K
1536
$ 217.13
+0.62%
-7.76%
--
--
$ 319.56
1537
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
0.00%
-2.83%
--
$ 44.10M
1538
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00010378
+1.79%
-21.68%
+13.20%
--
$ 5.79B
1539
Anvil
Anvil
ANVL
$ 0.000421
+0.02%
-5.86%
+0.50%
--
$ 144.13M
1540
DDMTOWN
DDMTOWN
DDMT
$ 0.07123
+0.96%
-13.42%
+8.54%
--
$ 759.71K
1541
Almanak
Almanak
ALMANAK
$ 0.001091
-0.46%
-5.54%
-8.40%
--
$ 49.15M
1542
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006151
-0.93%
-4.17%
-12.88%
--
$ 9.30M
1543
AtlasOra
AtlasOra
AORA
$ 0.00765
+0.52%
-9.45%
-46.33%
--
$ 761.82K
1544
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02261
-0.45%
-19.75%
-9.99%
--
$ 95.68K
1545
Bityuan
Bityuan
BTY
$ 0.04138
+0.10%
-5.03%
-22.69%
--
$ 3.35M
1546
JGGL
JGGL
JGGL
$ 1.7947
+0.24%
-6.14%
-6.69%
--
$ 581.48K
1547
PMG
PMG
PMG
$ 0.0007962
+0.35%
-7.82%
-6.98%
--
$ 1.63M
1548
WEEX Token
WEEX Token
WXT
$ 0.015357
+0.03%
-5.20%
-3.65%
--
$ 378.06M
1549
Minto
Minto
BTCMT
$ 0.6566
+0.31%
-0.06%
-0.03%
--
$ 78.65K
1550
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00412
-0.93%
-9.43%
-13.22%
--
$ 14.81M
1551
Flying Tulip
Flying Tulip
FT
$ 0.09754
-1.34%
-0.34%
-4.87%
--
$ 587.98K
1552
Navcoin
Navcoin
NAV
$ 0.03892
+1.28%
-2.14%
-0.92%
--
$ 1.37M
1553
TronBank
TronBank
TBK
$ 0.6406
+0.03%
-0.99%
+6.80%
--
$ 413.69K
1554
Roboton
Roboton
DCT
$ 0.005497
+0.02%
+1.10%
+0.59%
--
$ 3.28M
1555
PermawebDAO
PermawebDAO
PERM
$ 3.1728
+6.45%
-24.54%
--
--
$ 15.57K
1556
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.1932
0.00%
-50.10%
-9.97%
--
$ 10.95K
1557
MongolNFT
MongolNFT
MNFT
$ 0.000020785
+0.11%
-4.21%
-3.87%
--
$ 943.01M
1558
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
0.00%
0.00%
+0.05%
--
$ 54.94K
1559
Paladeum
Paladeum
PLB
$ 0.4252
+0.07%
-3.54%
-10.89%
--
$ 796.26K
1560
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
0.00%
--
$ 75.63K
1561
$ 13.61
+0.67%
-1.66%
--
--
$ 6.01K
1562
Nolus Protocol
Nolus Protocol
NLS
$ 0.00331
+0.03%
-0.78%
-3.24%
--
$ 17.07M
1563
SBTC
SBTC
SBTC
$ 62,558.01
+0.15%
-4.13%
-3.71%
--
$ 0.40
1564
$ 397.91
+0.16%
+0.44%
+1.35%
--
$ 223.86
1565
REAL
REAL
ASSET
$ 0.25028
-0.12%
-2.39%
-3.15%
--
$ 2.17M
1566
Echelon
Echelon
ECHELON
$ 0.06549
+0.35%
+4.62%
-6.31%
--
$ 995.69K
1567
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.031
-1.08%
-2.31%
-5.91%
--
$ 1.74M
1568
VeriFarm
VeriFarm
VFARM
$ 0.0317
-0.56%
0.00%
-0.03%
--
$ 243.59K
1569
Kaskad
Kaskad
KSKD
$ 0.006339
-0.11%
-2.85%
-2.90%
--
$ 14.18M
1570
BRL
BRL
BRL
$ 0.1931
-0.10%
-0.62%
-1.63%
--
$ 4.22M
1571
ZKWASM
ZKWASM
ZKWASM
$ 0.002871
+39.16%
+38.36%
+38.62%
--
$ 25.52M
1572
Snapmuse.io
Snapmuse.io
SMX
$ 0.001175
0.00%
+0.51%
-3.77%
--
$ 30.73M
1573
Overtake
Overtake
TAKE
$ 0.01587
+0.45%
-7.51%
-19.46%
--
$ 4.34M
1574
Trusta.AI
Trusta.AI
TA
$ 0.07101
-0.43%
-4.37%
-3.54%
--
$ 1.24M
1575
DegenVerse
DegenVerse
DVERSE
$ 0.0000254
-24.35%
-71.23%
-80.14%
--
$ 726.54M
1576
Bitsolara
Bitsolara
BTSLR
$ 0.000009988
0.00%
-0.07%
-0.11%
--
$ 157.49M
1577
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019474
+0.09%
-4.89%
-1.55%
--
$ 47.50M
1578
Unitas
Unitas
UP
$ 0.32347
-1.71%
-9.89%
-4.10%
--
$ 212.39K
1579
Meteora
Meteora
MET
$ 0.163
-0.31%
-5.80%
+43.72%
--
$ 1.82M
1580
LIF3
LIF3
LIF3
$ 0.001641
+0.06%
-1.49%
-5.56%
--
$ 48.40M
1581
$ 96.92
+0.70%
-8.19%
-8.70%
--
$ 967.09
1582
SQUID MEME
SQUID MEME
GAME
$ 29.0723
0.00%
-8.94%
-0.42%
--
$ 624.55
1583
YachtingVerse
YachtingVerse
YACHT
$ 0.010371
-0.02%
-5.47%
-4.96%
--
$ 1.77M
1584
Liberland
Liberland
LLD
$ 0.2534
+0.20%
-5.57%
-5.21%
--
$ 190.89K
1585
Data Ownership
Data Ownership
DOP2
$ 0.001622
+0.31%
-6.20%
+10.05%
--
$ 79.37M
1586
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 69.1
-0.26%
-6.83%
-6.96%
--
$ 270.69
1587
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
-0.40%
--
$ 19.53M
1588
ParallelAI
ParallelAI
PAI
$ 0.003655
+0.05%
-1.85%
-9.12%
--
$ 14.25M
1589
Tradoor
Tradoor
TRADOOR
$ 0.3974
+0.41%
-8.01%
-17.56%
--
$ 220.81K
1590
WhiteBIT Token
WhiteBIT Token
WBT
$ 50.666
+0.04%
-4.19%
-4.59%
--
$ 1.13K
1591
Avalaunch
Avalaunch
XAVA
$ 0.2902
-0.03%
-1.43%
-1.59%
--
$ 182.21K
1592
Perle
Perle
PRL
$ 0.1443
+0.57%
+2.01%
-10.73%
--
$ 510.65K
1593
YOM
YOM
YOM
$ 0.08658
-0.21%
-0.47%
-1.30%
--
$ 638.03K
1594
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004036
-0.02%
-1.10%
+0.15%
--
$ 19.50M
1595
ForU AI
ForU AI
FORU
$ 0.00726
-0.14%
0.00%
-11.41%
--
$ 9.03M
1596
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
-0.46%
0.00%
--
$ 120.72
1597
Bitcastle
Bitcastle
BCE
$ 0.132559
+0.25%
-2.65%
-1.19%
--
$ 285.68K
1598
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001088
+4.15%
-13.68%
-8.33%
--
$ 52.50M
1599
ShareX
ShareX
SHARE
$ 0.1922
+0.05%
+0.73%
+1.37%
--
$ 2.12M
1600
BELUGA
BELUGA
BELUGA
$ 74.0261
+0.45%
-2.80%
+7.67%
--
$ 348.25
1601
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01199
-0.08%
+17.42%
+2.13%
--
$ 4.53M
1602
Turtle
Turtle
TURTLE
$ 0.03366
+0.30%
-6.42%
-10.05%
--
$ 1.78M
1603
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00552
-0.18%
-2.65%
-11.82%
--
$ 122.07K
1604
Enso
Enso
ENSO
$ 0.6567
-1.04%
+6.72%
+2.93%
--
$ 154.82K
1605
GamePad
GamePad
GPAD
$ 0.5605
-0.27%
-2.54%
-17.08%
--
$ 193.12K
1606
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002053
0.00%
+17.25%
-56.49%
--
$ 5.62M
1607
Changer
Changer
CNG
$ 0.004817
0.00%
-0.17%
-1.97%
--
$ 26.27K
1608
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002532
0.00%
+0.20%
-4.13%
--
$ 4.05M
1609
HashPack
HashPack
PACK
$ 0.00525
+0.57%
-1.86%
-2.40%
--
$ 1.15M
1610
Holoworld AI
Holoworld AI
HOLO
$ 0.064
+0.33%
-4.30%
-8.09%
--
$ 811.34K
1611
AIXDROP
AIXDROP
AIXDROP
$ 0.00043725
-0.21%
+3.52%
-11.48%
--
$ 3.82B
1612
FluidTokens
FluidTokens
FLDT
$ 0.03874
+0.49%
-5.16%
-6.79%
--
$ 934.07K
1613
c0mpute
c0mpute
ZERO
$ 0.005014
-4.95%
-8.80%
-13.98%
--
$ 18.60M
1614
$ 685.51
+1.15%
-12.85%
-1.40%
--
$ 121.73
1615
Ozone Chain
Ozone Chain
OZO
$ 0.1305
-0.15%
-0.15%
+0.62%
--
$ 910.17K
1616
NTHChain
NTHChain
NTH
$ 0.0071
-0.07%
-1.02%
-4.27%
--
$ 4.04M
1617
Tea Protocol
Tea Protocol
TEA
$ 0.0000557
0.00%
-0.91%
-12.06%
--
$ 387.81M
1618
ULTIMA
ULTIMA
ULTIMA
$ 2,105.3
-0.64%
-2.04%
-2.25%
--
$ 182.08
1619
Metal Blockchain
Metal Blockchain
METAL
$ 0.12378
0.00%
-1.76%
-5.87%
--
$ 205.85K
1620
SNPIT
SNPIT
SNPT
$ 0.001334
0.00%
-1.98%
-0.74%
--
$ 9.76M
1621
Lazy Summer
Lazy Summer
SUMR
$ 0.002069
-0.29%
-1.80%
-2.31%
--
$ 5.64M
1622
Edel
Edel
EDEL
$ 0.01202
0.00%
-8.17%
-29.42%
--
$ 5.42M
1623
HandlPay
HandlPay
HANDL
$ 0.0032119
+1.40%
-4.77%
-8.67%
--
$ 56.30M
1624
Quack AI
Quack AI
Q
$ 0.016825
-0.67%
-7.49%
-7.35%
--
$ 3.17M
1625
Aspecta
Aspecta
ASP
$ 0.02567
-0.66%
-5.03%
+2.60%
--
$ 2.32M
1626
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006091
-2.74%
-4.87%
-3.42%
--
$ 88.76T
1627
sato
sato
SATO
$ 0.2753
+1.24%
-7.03%
-8.81%
--
$ 262.89K
1628
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003454
-0.06%
-3.09%
-3.30%
--
$ 50.31M
1629
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02745
+1.85%
-16.17%
+12.14%
--
$ 2.18M
1630
OHO PLUS
OHO PLUS
OHO
$ 0.408574
-0.08%
-3.58%
-15.88%
--
$ 27.32K
1631
SEDA
SEDA
SEDA
$ 0.02796
-0.29%
-7.37%
-18.22%
--
$ 15.18M
1632
RoboFi
RoboFi
VICS
$ 0.02148
0.00%
-0.23%
-3.72%
--
$ 2.59M
1633
Nebula3
Nebula3
SN3
$ 0.0005449
-0.24%
-4.64%
-8.04%
--
$ 97.52M
1634
SAL
SAL
SAL
$ 0.01894
+0.21%
-17.65%
-3.22%
--
$ 807.00K
1635
Advanced
Advanced
AUC
$ 0.0001272
0.00%
+0.16%
+6.80%
--
$ 825.96M
1636
NERO
NERO
NERO
$ 0.001433
+0.14%
+0.21%
-5.35%
--
$ 11.65M
1637
Memento
Memento
DEXTF
$ 0.03049
0.00%
-6.33%
-12.56%
--
$ 41.59K
1638
RICE AI
RICE AI
RICE
$ 0.006349
+0.66%
-7.12%
-28.35%
--
$ 9.28M
1639
OroBit
OroBit
XRB
$ 1.4117
0.00%
+0.43%
+9.15%
--
$ 154.31K
1640
CoinZoom
CoinZoom
ZOOM
$ 0.00786
0.00%
-5.43%
-27.52%
--
$ 1.99M
1641
龙虾
龙虾
龙虾
$ 0.012026
+1.70%
+7.57%
-25.32%
--
$ 38.13M
1642
ZenChain
ZenChain
ZTC
$ 0.0005441
+0.18%
+0.07%
+0.39%
--
$ 90.70M
1643
Tonny
Tonny
TONNY
$ 0.05514
+0.04%
-2.87%
+6.44%
--
$ 222.88K
1644
BIT1
BIT1
BIT1
$ 0.000001112
+0.27%
-6.18%
-10.28%
--
$ 159.08B
1645
XPMarket
XPMarket
XPM
$ 0.00557
+0.91%
-3.64%
-7.95%
--
$ 3.11M
1646
Arciel
Arciel
ARCIEL
$ 0.009186
0.00%
-0.18%
+0.15%
--
$ 594.55K
1647
Nuklai
Nuklai
NAI
$ 0.0001017
+0.10%
-5.83%
-14.18%
--
$ 58.53M
1648
Elympics
Elympics
ELP
$ 0.000215
0.00%
-2.27%
-28.33%
--
$ 1.40M
1649
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001608
+2.42%
-5.91%
-8.74%
--
$ 2.46M
1650
ClawBank
ClawBank
CLAWBANK
$ 0.000018143
+0.14%
-26.89%
+18.39%
--
$ 3.04B
1651
Midnight
Midnight
NIGHT
$ 0.03262
-0.58%
-1.70%
+5.98%
--
$ 1.86M
1652
TRN
TRN
TRN
$ 0.000314
0.00%
-9.77%
-20.71%
--
$ 2.84M
1653
EverValue Coin
EverValue Coin
EVA
$ 32.46
+0.28%
-2.34%
-3.45%
--
$ 8.50K
1654
PigToken
PigToken
PIG
$ 0.00000001121
-2.20%
-5.60%
-8.85%
--
$ 4.60T
1655
Sogni AI
Sogni AI
SOGNI
$ 0.0008198
-0.10%
-5.07%
-9.19%
--
$ 65.49M
1656
B3TR
B3TR
B3TR
$ 0.00872
+0.35%
-0.68%
-1.69%
--
$ 2.47M
1657
SafeMars
SafeMars
SMARS
$ 0.000000003525
-0.03%
+1.26%
-0.42%
--
$ 15.39T
1658
Uranium.io
Uranium.io
XU3O8
$ 5.317
+0.08%
-1.36%
-0.65%
--
$ 6.53K
1659
ARCS
ARCS
ARCS
$ 0.01253
0.00%
-1.18%
-3.17%
--
$ 11.02M
1660
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004901
-1.12%
-3.76%
-4.79%
--
$ 11.03M
1661
PUNCH
PUNCH
PUNCH
$ 0.001177
+1.79%
-4.94%
-8.72%
--
$ 45.93M
1662
DiemLibre
DiemLibre
DLB
$ 0.00010811
+0.03%
+0.19%
+0.57%
--
$ 123.86M
1663
AI Nexus
AI Nexus
A1X
$ 0.0001368
-0.58%
-1.23%
+40.23%
--
$ 117.96M
1664
VaporFund
VaporFund
VPR
$ 0.0002827
-0.18%
-1.26%
-9.45%
--
$ 8.97M
1665
Kite AI
Kite AI
KITE
$ 0.15775
-0.50%
-5.68%
-14.50%
--
$ 375.52K
1666
Plastichero
Plastichero
PTH
$ 0.006091
-0.33%
-2.06%
-22.36%
--
$ 12.54M
1667
Kommunitas
Kommunitas
KOM
$ 0.00015436
0.00%
-1.51%
+7.56%
--
$ 363.43M
1668
Griffin AI
Griffin AI
GAIN
$ 0.0013401
0.00%
-1.43%
-5.71%
--
$ 3.63M
1669
Hana
Hana
HANA
$ 0.039234
+0.76%
+2.99%
+4.81%
--
$ 1.71M
1670
Owlto Finance
Owlto Finance
OWL
$ 0.0008574
+1.24%
+0.87%
-31.24%
--
$ 74.81M
1671
Kodexa
Kodexa
KDX
$ 0.01019
+0.69%
-0.78%
-2.39%
--
$ 25.65M
1672
ChainOpera AI
ChainOpera AI
COAI
$ 0.3444
+0.85%
+1.51%
-0.03%
--
$ 436.87K
1673
DeepNode
DeepNode
DN
$ 0.48663
+0.21%
-3.19%
-19.09%
--
$ 2.82M
1674
SolAngeles
SolAngeles
SOLANGELES
$ 0.004561
+21.92%
+16.38%
+16.24%
--
$ 17.86M
1675
$ 44.63
+0.07%
-5.25%
-6.99%
--
$ 1.33K
1676
Folks Finance
Folks Finance
FOLKS
$ 2.6088
-4.48%
+19.64%
+18.20%
--
$ 559.57K
1677
USDGO
USDGO
USDGO
$ 1.0012
+0.01%
+0.01%
+0.02%
--
$ 1.01M
1678
ELIS
ELIS
XLS
$ 0.010528
0.00%
+1.15%
+2.74%
--
$ 599.62K
1679
MINE COIN
MINE COIN
MIH
$ 0.131
0.00%
-0.08%
-0.53%
--
$ 6.16K
1680
MLXC
MLXC
MLXC
$ 0.000000931
+0.22%
-6.05%
-5.39%
--
$ 43.49B
1681
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00005225
+1.22%
+34.70%
+86.84%
--
$ 1.43B
1682
$ 1,076.62
-0.58%
-5.42%
+8.80%
--
$ 61.94
1683
Uranus
Uranus
URANUS
$ 0.011878
-1.07%
-12.13%
-10.37%
--
$ 5.78M
1684
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001525
-0.07%
-4.27%
-3.61%
--
$ 19.90M
1685
BULLS
BULLS
BULLS
$ 281.96
0.00%
-3.06%
-1.10%
--
$ 240.10
1686
Klever Finance
Klever Finance
KFI
$ 0.2563
-0.85%
-3.55%
-6.38%
--
$ 38.41K
1687
Rain Protocol
Rain Protocol
RAIN
$ 0.0158358
-0.01%
+9.53%
+12.95%
--
$ 174.82M
1688
Testicle
Testicle
TESTICLE
$ 0.004331
-0.25%
-8.03%
-14.88%
--
$ 12.93M
1689
Astra Nova
Astra Nova
RVV
$ 0.0001728
-0.23%
-2.99%
-16.85%
--
$ 703.11M
1690
Bobo
Bobo
BOBO
$ 0.007651
+6.04%
-2.66%
-5.29%
--
$ 1.71M
1691
Chainbase
Chainbase
C
$ 0.09096
+0.54%
-3.22%
-6.38%
--
$ 1.18M
1692
Unipeg
Unipeg
UPEG
$ 384.75
-2.02%
-13.60%
-29.86%
--
$ 156.41
1693
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02255
+0.04%
-2.76%
-2.47%
--
$ 1.28M
1694
R2 Protocol
R2 Protocol
R2
$ 0.00183
-0.27%
-2.87%
-8.11%
--
$ 32.93M
1695
Manyu
Manyu
MANYU
$ 0.000000004387
-0.32%
-6.76%
+3.34%
--
$ 14.20T
1696
LumiShare
LumiShare
LUMI
$ 0.001781
+0.17%
+0.51%
0.00%
--
$ 23.58M
1697
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008091
+0.49%
-5.17%
-13.37%
--
$ 8.96M
1698
IMO Invest
IMO Invest
IMO
$ 0.3578
-0.03%
-3.11%
-2.32%
--
$ 46.87K
1699
FOGNET Token
FOGNET Token
FOG
$ 0.00785
+0.13%
+6.08%
-26.64%
--
$ 1.39M
1700
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 73.92
+0.12%
-7.38%
-4.00%
--
$ 761.89
1701
GoldZip
GoldZip
XGZ
$ 132.51
+0.17%
-1.95%
-3.88%
--
$ 25.64
1702
Silencio
Silencio
SLC
$ 0.00003187
-0.25%
-1.15%
+2.71%
--
$ 1.84B
1703
Reform DAO
Reform DAO
RFRM
$ 0.001182
0.00%
-1.50%
-1.42%
--
$ 2.80M
1704
Blub
Blub
BLUB
$ 0.000000003104
+1.83%
-3.20%
-0.13%
--
$ 17.59T
1705
TCOM Global
TCOM Global
TCOM
$ 0.008121
+0.12%
-0.49%
-5.04%
--
$ 7.05M
1706
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.331
0.00%
-2.31%
-3.23%
--
$ 23.12
1707
Railgun
Railgun
RAIL
$ 2.3059
-1.90%
-7.86%
-20.09%
--
$ 25.83K
1708
Kintara
Kintara
KINS
$ 0.012344
+1.75%
-20.13%
-14.85%
--
$ 7.73M
1709
Levare
Levare
LVR
$ 1.94
-2.35%
-29.74%
-83.46%
--
$ 787.01K
1710
Xrp Classic
Xrp Classic
XRPC
$ 0.00012467
0.00%
-0.31%
+4.70%
--
$ 10.49K
1711
SCARCITY
SCARCITY
SCARCITY
$ 0.010034
+0.38%
+24.71%
+41.25%
--
$ 4.15M
1712
CESS Network
CESS Network
CESS
$ 0.00127
+0.08%
-1.55%
-4.50%
--
$ 49.12M
1713
Gode Chain
Gode Chain
GODE
$ 0.00009448
-0.08%
+2.17%
+17.67%
--
$ 66.95M
1714
Checkmate
Checkmate
CHECK
$ 0.029829
-0.29%
-4.67%
-53.60%
--
$ 22.44M
1715
MIU
MIU
MIU
$ 0.00000000227
-0.87%
-0.44%
-0.44%
--
$ 12.49T
1716
114514
114514
114514
$ 0.0009859
+0.59%
+0.64%
+6.03%
--
$ 54.56M
1717
FIT
FIT
FIT
$ 0.00004777
-0.10%
-0.10%
-0.83%
--
$ 129.68M
1718
ZETRIX
ZETRIX
ZETRIX
$ 9.424
+0.22%
-1.56%
-1.94%
--
$ 15.22K
1720
Cloud
Cloud
CLOUD
$ 0.01429
-0.07%
-2.99%
+4.16%
--
$ 4.02M
1721
Rats
Rats
RATS
$ 0.0000247
+0.57%
-9.32%
-9.05%
--
$ 2.29B
1722
ARI10
ARI10
ARI
$ 0.0003195
-0.16%
+1.40%
+2.44%
--
$ 71.10M
1723
DEB
DEB
DEB
$ 0.000649
+56.76%
-27.89%
-10.48%
--
$ 887.45K
1724
AASToken
AASToken
AAST
$ 0.001277
0.00%
-5.13%
-13.77%
--
$ 4.77M
1725
KASPY
KASPY
KASPY
$ 0.000002074
+0.05%
-1.00%
+2.77%
--
$ 2.83B
1726
COCO BSC
COCO BSC
COCO
$ 0.2194
-0.19%
-2.15%
-3.29%
--
$ 267.82K
1727
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01615
0.00%
-1.04%
-1.83%
--
$ 333.58K
1728
Arcium
Arcium
ARX
$ 0.36
-4.74%
+9.63%
--
--
$ 54.10M
1729
Japan Open Chain
Japan Open Chain
JOC
$ 0.03577
-0.71%
-3.94%
-12.82%
--
$ 1.17M
1730
$ 0.028813
0.00%
-1.35%
-1.34%
--
$ 11.90M
1731
AixPlay
AixPlay
AIXPLAY
$ 0.0001406
-0.91%
+4.74%
-16.12%
--
$ 340.79M
1732
GAG Token
GAG Token
GAG
$ 0.003714
+0.08%
+0.70%
-6.72%
--
$ 10.33M
1733
TREECLE
TREECLE
TRCL
$ 0.0011036
0.00%
+14.24%
+14.81%
--
$ 5.96M
1734
TOYLAND
TOYLAND
TOYL
$ 0.477
+1.53%
-28.92%
-73.25%
--
$ 1.18M
1735
Probinex
Probinex
PBX
$ 0.00389
0.00%
+0.26%
0.00%
--
$ 3.08M
1736
MegaETH
MegaETH
MEGA
$ 0.05403
+2.92%
-3.40%
-1.50%
--
$ 2.83M
1737
LoopNetwork
LoopNetwork
LOOP
$ 0.002465
0.00%
-8.09%
-7.62%
--
$ 41.40K
1738
YURU COIN
YURU COIN
YURU
$ 0.2945
-0.20%
-0.64%
-1.51%
--
$ 20.36K
1739
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01778
-0.45%
-0.45%
+0.06%
--
$ 3.17M
1740
BCAT
BCAT
BCAT
$ 0.00004124
+0.15%
-4.25%
-7.66%
--
$ 437.26M
1741
Seeker
Seeker
SKR
$ 0.007749
+0.26%
-9.59%
-13.99%
--
$ 7.22M
1742
pump.fun
pump.fun
PUMP
$ 0.001397
+0.80%
-9.16%
-5.32%
--
$ 152.21M
1743
TAC
TAC
TAC
$ 0.019909
+1.88%
+2.52%
-3.53%
--
$ 6.41M
1744
qONE Token
qONE Token
QONE
$ 0.003325
+0.24%
-13.71%
-23.79%
--
$ 16.73M
1745
Amnis Finance
Amnis Finance
AMI
$ 0.002192
+0.09%
-7.38%
+1.96%
--
$ 23.23M
1746
BOB
BOB
BOB
$ 0.005237
-0.08%
-4.05%
-8.20%
--
$ 10.93M
1747
Battery
Battery
BATTERY
$ 0.0002423
+0.12%
-6.77%
+2.93%
--
$ 84.54M
1748
BOBER
BOBER
BOBER
$ 0.0000405
0.00%
-5.15%
-6.68%
--
$ 165.77M
1749
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18778
+1.56%
+3.82%
-1.59%
--
$ 337.51K
1750
D. Energy
D. Energy
WATT
$ 0.04803
+3.03%
+0.50%
+2.61%
--
$ 137.81K
1751
Splendor
Splendor
SPLD
$ 0.1656
+0.12%
-4.06%
-13.95%
--
$ 217.12K
1752
EDOM
EDOM
EDOM
$ 0.0001633
0.00%
+4.15%
-9.73%
--
$ 68.79M
1753
NAT
NAT
NAT
$ 0.00000008065
+0.07%
-2.92%
-6.89%
--
$ 694.03B
1754
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000185
+20.09%
+27.97%
+31.58%
--
$ 19.96M
1755
NSGP Governance
NSGP Governance
NSG
$ 0.00703
-0.42%
+0.14%
-36.55%
--
$ 881.06K
1756
SN64
SN64
SN64
$ 16.56
0.00%
+10.25%
+0.55%
--
$ 809.18
1757
Crepe
Crepe
CREPE1
$ 0.000013402
-0.72%
-7.56%
-11.46%
--
$ 4.61B
1758
TRIA
TRIA
TRIA
$ 0.02944
+0.66%
+8.48%
-6.86%
--
$ 7.83M
1759
Ice Open Network
Ice Open Network
ION
$ 0.000103
-0.97%
-9.73%
-16.39%
--
$ 140.65M
1760
Verified Emeralds
Verified Emeralds
VEREM
$ 4.76
0.00%
+0.20%
+2.73%
--
$ 105.68K
1761
EUR
EUR
EUR
$ 1.1408
-0.05%
-0.47%
-1.65%
--
$ 8.80M
1762
STO Chain
STO Chain
STOOS
$ 1.6013
+0.01%
+0.02%
+0.01%
--
$ 24.99K
1763
PowerGacha
PowerGacha
GACHA
$ 0.0003648
+1.33%
-16.20%
+39.59%
--
$ 128.80M
1764
OKAMI Project
OKAMI Project
OKM
$ 0.000006114
-0.15%
-1.83%
-7.70%
--
$ 9.09B
1765
STABLE
STABLE
STABLE
$ 0.034405
-0.05%
-1.93%
+1.94%
--
$ 1.62M
1766
$ 263.52
+0.81%
-8.29%
-0.71%
--
$ 327.85
1767
Blum
Blum
BLUM
$ 0.001967
0.00%
-5.48%
+2.34%
--
$ 30.57M
1768
KiteAI
KiteAI
KITEAI
$ 0.00000006101
0.00%
+0.28%
+0.18%
--
$ 12.39B
1769
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014198
+0.16%
-6.99%
-7.89%
--
$ 889.95K
1770
MAGA
MAGA
MAGA
$ 0.001113
-4.44%
-6.71%
-15.54%
--
$ 48.98M
1771
Divo
Divo
DVO
$ 0.0008096
+0.20%
-2.57%
+5.91%
--
$ 39.88M
1772
TOYOW
TOYOW
TTN
$ 0.06358
+0.16%
-2.97%
-2.31%
--
$ 7.96M
1773
SN51
SN51
SN51
$ 11.78
-0.42%
+11.06%
+1.12%
--
$ 3.31K
1774
DPIN
DPIN
DPN
$ 2.218
0.00%
-3.02%
-8.72%
--
$ 1.10K
1775
MTC
MTC
MTC
$ 0.00665
+0.46%
-1.78%
+0.30%
--
$ 9.37M
1776
Laika
Laika
LAIKAL2
$ 0.02959
0.00%
-4.30%
-6.74%
--
$ 83.49K
1777
Safe Road Club
Safe Road Club
SRC
$ 0.000834
+2.96%
-55.77%
-55.75%
--
$ 17.12M
1778
Ergosum
Ergosum
FAVE
$ 0.06062
+0.03%
+0.23%
+11.85%
--
$ 296.25K
1779
Blockstreet
Blockstreet
BLOCK
$ 0.00294
-0.37%
-3.93%
-11.43%
--
$ 19.29M
1780
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031377
-1.35%
-8.40%
-9.13%
--
$ 2.76T
1781
Pharos
Pharos
PROS
$ 0.5165
-0.37%
-7.28%
-7.22%
--
$ 30.87K
1782
WOLFTON
WOLFTON
WOLFTON
$ 0.000592
+0.36%
-4.83%
-2.39%
--
$ 30.64M
1783
$ 160.76
-0.51%
-2.83%
--
--
$ 532.19
1784
StorX Network
StorX Network
SRX
$ 0.05286
+0.17%
-0.04%
-1.91%
--
$ 146.94K
1785
Akita
Akita
AKITA
$ 0.01387
-1.08%
-2.62%
-7.59%
--
$ 237.54K
1786
three.ws
three.ws
THREE
$ 0.005084
+8.97%
+12.24%
+47.61%
--
$ 22.11M
1787
Qitmeer Network
Qitmeer Network
MEER
$ 0.004865
0.00%
-0.23%
-9.54%
--
$ 1.57M
1788
Neptune
Neptune
XNT
$ 0.29
-1.09%
+2.18%
-14.25%
--
$ 6.93K
1789
GoldBrick
GoldBrick
GBCK
$ 0.003025
-0.26%
-7.37%
-4.16%
--
$ 23.21M
1790
Giza
Giza
GIZA
$ 0.003677
-0.14%
-6.15%
-23.23%
--
$ 14.16M
1791
Treehouse
Treehouse
TREE
$ 0.04308
+0.05%
-7.75%
-8.01%
--
$ 1.29M
1792
Greever
Greever
GVL
$ 0.0010086
+5.27%
+0.79%
-1.92%
--
$ 9.58M
1793
HeliChain
HeliChain
HELI
$ 0.0000039
0.00%
-17.22%
-18.14%
--
$ 48.52M
1794
PRXVT
PRXVT
PRXVT
$ 0.010132
+10.06%
+43.27%
+45.20%
--
$ 7.93M
1795
OpenLedger
OpenLedger
OPEN
$ 0.18209
-0.70%
-16.08%
-23.78%
--
$ 404.81K
1796
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.251
0.00%
-3.47%
-6.25%
--
$ 3.01K
1797
Lombard
Lombard
BARD
$ 0.1515
-0.13%
-3.95%
-5.99%
--
$ 486.56K
1798
RollX
RollX
ROLL
$ 0.07945
+0.10%
-0.54%
+13.29%
--
$ 698.36K
1799
SILVER
SILVER
KAG
$ 56.64
+1.16%
+2.13%
-8.39%
--
$ 1.58K
1800
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007613
+0.12%
+0.25%
-0.16%
--
$ 4.27M
1801
ForTON
ForTON
FRT
$ 25.75
-2.15%
-9.79%
-14.87%
--
$ 2.23K
1802
Me Protocol
Me Protocol
MEEP
$ 0.000007
-41.67%
-79.41%
-91.36%
--
$ 16.58M
1803
Mavryk Network
Mavryk Network
MVRK
$ 0.01356
-0.07%
-1.09%
-4.58%
--
$ 565.02K
1804
$ 86.57
-0.43%
-8.10%
--
--
$ 803.16
1805
BabyBoomToken
BabyBoomToken
BBT
$ 0.0872
-0.46%
-3.13%
+16.22%
--
$ 606.59K
1806
Echo
Echo
ECHO
$ 0.004028
+0.55%
-5.04%
-7.89%
--
$ 12.95M
1807
Moonbirds
Moonbirds
BIRB
$ 0.06546
+0.60%
-7.05%
-10.73%
--
$ 816.03K
1808
Ultiland
Ultiland
ARTX
$ 0.11614
-1.55%
+1.25%
+15.60%
--
$ 539.31K
1809
LITAS
LITAS
LITAS
$ 0.02662
0.00%
+0.80%
+9.95%
--
$ 4.15K
1810
Nodewaves
Nodewaves
NWS
$ 0.00000401
0.00%
-13.02%
-18.16%
--
$ 78.75M
1811
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 149.92
+3.29%
-14.12%
-25.49%
--
$ 11.72K
1812
SWGT
SWGT
SWGT
$ 0.00467
+0.19%
-6.32%
-5.65%
--
$ 12.00M
1813
Camp Network
Camp Network
CAMP
$ 0.0008343
-0.04%
+2.60%
-8.31%
--
$ 119.31M
1814
Caspius
Caspius
CAS
$ 0.02177
-0.50%
-8.53%
-12.04%
--
$ 2.35M
1815
Ika
Ika
IKA
$ 0.001763
+0.57%
-1.79%
-14.36%
--
$ 31.23M
1816
Spheron Network
Spheron Network
SPON
$ 0.0009118
-0.04%
-2.93%
-9.45%
--
$ 60.84M
1817
ONFA Token
ONFA Token
OFT
$ 0.2021
+0.05%
-6.95%
-12.89%
--
$ 218.23K
1818
Confidential Layer
Confidential Layer
CLONE
$ 0.004338
-0.14%
-0.41%
+15.85%
--
$ 24.37M
1819
edgeX
edgeX
EDGE
$ 0.3632
+0.58%
-5.29%
+0.11%
--
$ 239.92K
1820
COP
COP
COP
$ 0.0002657
-0.04%
-0.45%
+0.26%
--
$ 199.00M
1821
USAD
USAD
USAD
$ 0.9901
0.00%
-1.36%
-1.50%
--
$ 298.23
1822
DROPEE
DROPEE
DROPEE
$ 0.001514
0.00%
-2.13%
-16.04%
--
$ 511.37K
1823
USD Mapped Token
USD Mapped Token
USDM
$ 0.9522
-0.20%
-2.69%
-2.05%
--
$ 57.66K
1824
Capverse
Capverse
CAP
$ 0.08993
+0.33%
-0.98%
+1.36%
--
$ 706.33K
1825
Infrared
Infrared
IR
$ 0.01442
+0.28%
-4.45%
-17.29%
--
$ 3.80M
1826
TAP Protocol
TAP Protocol
TAP
$ 0.11
-3.50%
-8.46%
-21.37%
--
$ 518.94K
1827
Sardis Network
Sardis Network
SRDS
$ 0.01754
+0.06%
-0.11%
+9.55%
--
$ 3.28M
1828
Panther Protocol
Panther Protocol
PANTHER
$ 0.003942
0.00%
-1.55%
-11.26%
--
$ 13.38M
1829
ClawWorks
ClawWorks
CLAW
$ 0.000062
-4.62%
-20.51%
-99.60%
--
$ 43.90M
1830
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000587
+0.17%
-6.25%
-6.85%
--
$ 57.14M
1831
Rubix
Rubix
RBT
$ 53.99
0.00%
-0.02%
+0.97%
--
$ 0.01
1832
Binder Protocol
Binder Protocol
BINDER
$ 0.000645
0.00%
-7.06%
-15.58%
--
$ 2.10M
1833
P2P
P2P
P2P
$ 0.0000491
-0.20%
+6.36%
-21.47%
--
$ 508.40M
1834
Whalebit
Whalebit
CES
$ 0.522
-0.13%
-1.47%
-14.16%
--
$ 246.37K
1835
Massa
Massa
MAS
$ 0.00332
0.00%
0.00%
+0.30%
--
$ 15.54M
1836
MACHINA
MACHINA
MXNA
$ 0.005729
+0.18%
-1.64%
-2.71%
--
$ 9.87M
1837
Terraport
Terraport
TERRA
$ 0.001329
0.00%
-4.11%
-11.46%
--
$ 72.68K
1838
Aurix
Aurix
AUR
$ 0.2745
+0.11%
-3.01%
-2.73%
--
$ 206.75K
1839
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003795
+0.13%
-3.98%
-6.33%
--
$ 183.58M
1840
TAIX
TAIX
TAIX
$ 0.00002558
+13.00%
-9.97%
-9.37%
--
$ 753.48M
1841
Palio
Palio
PAL
$ 0.0008439
+0.39%
-0.92%
-8.54%
--
$ 69.80M
1842
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05232
+0.23%
+0.36%
+0.48%
--
$ 1.11M
1843
ARS
ARS
ARS
$ 0.000665
+0.02%
+0.03%
-0.25%
--
$ 85.96M
1844
Real World Services
Real World Services
RWS
$ 0.01486
-1.25%
-2.60%
-2.60%
--
$ 2.84M
1845
ADI
ADI
ADI
$ 4.3843
-0.20%
+2.97%
+15.42%
--
$ 125.36K
1846
Brainedge
Brainedge
LEARN
$ 0.005848
+0.03%
-4.70%
-7.49%
--
$ 3.14M
1847
Staynex
Staynex
STAY
$ 0.00002879
0.00%
0.00%
-3.67%
--
$ 903.68M
1848
Vtrading
Vtrading
VTRADING
$ 0.000941
0.00%
+9.42%
-3.98%
--
$ 82.86K
1849
BluWhale AI
BluWhale AI
BLUAI
$ 0.014414
+0.74%
+1.92%
-3.94%
--
$ 9.96M
1850
K-POP Click
K-POP Click
KPC
$ 0.001802
-0.17%
-0.11%
-0.77%
--
$ 14.93M
1851
EON Marketplace
EON Marketplace
EON
$ 0.003815
0.00%
-18.06%
+12.01%
--
$ 58.90K
1852
AI Network
AI Network
AINETWORK
$ 0.009644
+0.54%
-1.11%
-0.74%
--
$ 6.20M
1853
Intuition
Intuition
TRUST
$ 0.0489
+0.85%
-7.56%
-2.43%
--
$ 1.21M
1854
Avici
Avici
AVICI
$ 0.9537
-1.02%
-16.88%
+21.23%
--
$ 58.66K
1855
Contentos
Contentos
COS
$ 0.0003206
-0.31%
-2.91%
-32.12%
--
$ 187.67M
1856
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011592
+0.16%
-0.63%
+1.22%
--
$ 141.74M
1857
RYO Token
RYO Token
RYO
$ 3.407
+0.35%
-3.73%
-3.67%
--
$ 29.09K
1858
PEPPER
PEPPER
PEPPER
$ 0.0000000005895
0.00%
-7.02%
-8.96%
--
$ 379.06B
1859
HLKcoin
HLKcoin
HLK
$ 0.2173
+0.09%
+2.55%
-14.04%
--
$ 247.40K
1860
ResearchHub
ResearchHub
RSC
$ 0.07665
-0.21%
-4.65%
-15.88%
--
$ 710.87K
1861
FarmTown
FarmTown
FARMTOWN
$ 0.002837
+14.12%
-1.77%
-1.77%
--
$ 7.54M
1862
Frankencoin
Frankencoin
ZCHF
$ 1.237
-0.03%
-0.22%
-2.17%
--
$ 13.39K
1863
SPCM
SPCM
SPCM
$ 0.0002014
+0.60%
+1.92%
+13.99%
--
$ 1.34B
1864
OOB
OOB
OOB
$ 0.0124
+1.64%
-5.34%
-10.79%
--
$ 504.09K
1865
Gram
Gram
GRM
$ 0.001245
-0.08%
-9.39%
-19.10%
--
$ 48.56M
1866
AIVIVE
AIVIVE
AVV
$ 0.005113
+5.40%
-28.36%
--
--
$ 27.93M
1867
ShotsAI
ShotsAI
SHOT
$ 0.05586
+3.73%
-10.57%
-88.91%
--
$ 7.63M
1868
XWINNER
XWINNER
XT
$ 0.0000291
+8.36%
-58.94%
-94.15%
--
$ 150.17M
1869
MapNode
MapNode
MAP
$ 0.0029
0.00%
-1.70%
-3.67%
--
$ 25.96M
1870
Wallitelli
Wallitelli
WALLI
$ 0.0005363
-0.27%
-7.11%
-12.07%
--
$ 20.69M
1871
CYGNUS
CYGNUS
CGN
$ 0.002355
0.00%
-0.21%
+0.26%
--
$ 22.76M
1872
Jotchua
Jotchua
JOTCHUA
$ 0.007315
+0.03%
-14.81%
+65.45%
--
$ 13.45M
1873
Pitch World Cup
Pitch World Cup
PITCH
$ 0.2914
+0.63%
-9.90%
-19.16%
--
$ 191.04K
1874
OpenEden
OpenEden
EDEN
$ 0.04553
+0.15%
+1.68%
+1.80%
--
$ 3.72M
1875
Paxi Network
Paxi Network
PAXI
$ 0.009579
0.00%
+19.72%
+82.81%
--
$ 23.17K
1876
Singularry AI
Singularry AI
SINGULARRY
$ 0.0182
0.00%
-17.19%
-24.43%
--
$ 262.69K
1877
aPriori
aPriori
APR
$ 0.20201
+0.01%
+3.06%
+2.29%
--
$ 533.76K
1878
The9bit
The9bit
9BIT
$ 0.044898
+0.19%
+9.14%
+7.52%
--
$ 18.09M

Întrebări frecvente

Ce este pagina Prețul pieței MEXC?
Pagina Prețul cripto MEXC oferă actualizări în timp real ale prețurilor, graficelor și datelor pentru 10,018 criptomonede. Acesta îți permite să urmărești în timp real evoluția prețurilor, volumul, capitalul de piață, precum și alți parametri cheie pentru o perspectivă precisă asupra pieței.
Câte criptomonede sunt disponibile la MEXC?
MEXC oferă acces la peste 1,660 perechi de tranzacționare Spot și -- perechi de tranzacționare de contracte la termen, fiind una dintre bursele cu cea mai diversificată selecție de criptomonede. Această varietate largă le permite utilizatorilor să tranzacționeze tokenuri populare, cum ar fi Bitcoin și Ethereum, precum și tokenuri noi și emergente.
Ce înseamnă „volatilitatea prețurilor cripto”?
Volatilitatea prețului criptomonedelor se referă la modificările rapide și imprevizibile ale prețului criptomonedelor. Volatilitatea ridicată poate duce la fluctuații semnificative ale prețurilor într-un interval scurt de timp. Astfel, piețele cripto pot să fie riscante, dar și să ofere un potențial de rentabilități ridicate.
Ce este sistemul de urmărire a prețurilor cripto în timp real?
Sistemul de urmărire în timp real a prețului criptomonedelor este un instrument care oferă actualizări în timp real cu privire la prețurile diferitelor criptomonede. Acesta le permite utilizatorilor să monitorizeze în timp real evoluția prețurilor, tendințele pieței și alți indicatori importanți, precum volumul și capitalul pieței.

Declinarea responsabilității

Prețurile criptomonedelor, datele de piață, graficele și informațiile conexe afișate pe această pagină sunt furnizate doar în scopuri informative generale și nu constituie consultanță financiară, de investiții sau de tranzacționare. Deși MEXC depune toate eforturile pentru a asigura acuratețea și actualitatea datelor, unele informații pot proveni de la părți terțe independente sau pot face obiectul unor întârzieri. MEXC nu face nicio declarație sau garanție cu privire la acuratețea absolută, exhaustivitatea sau fiabilitatea acestor date. Prețurile criptomonedelor sunt supuse unor fluctuații semnificative ale pieței. Efectuează propriile cercetări (DYOR) și evaluează-ți propria toleranță la risc înainte de a lua orice decizie de investiții. MEXC nu își asumă nicio răspundere pentru pierderile directe sau indirecte suferite ca urmare a faptului că te-ai bazat pe informațiile furnizate în prezentul document.