Urmărește tendințele prețurilor cripto | Bursa MEXC

Descoperă grafice simplificate ale prețului tokenurilor cripto. Informațiile de bază și datele principale sunt disponibile dintr-o privire: preț și tendință, capitalizare de piață, volum plus alte statistici importante, împreună cu linkuri utile, toate adunate aici la MEXC.

De asemenea, te puteți înscrie acum pentru a profita din plin de platforma noastră și pentru a obține acces la funcții exclusive. Cu un cont MEXC, poți cumpăra și vinde criptomonede cu ușurință, îți poți urmări portofoliul și poți primi alerte în timp real privind modificările de preț. În plus, platforma noastră securizată garantează că tranzacțiile tale sunt sigure și că datele tale cu caracter personal sunt protejate. Nu rata lumea captivantă a tranzacționării cu criptomonede! Înscrie-te acum și începe-ți călătoria cu MEXC.

#
Monedă
Preț
Ultimele 7 zile
Acțiune
1
Bitcoin
Bitcoin
BTC
$ 63,539.35
-0.17%
+0.86%
-1.67%
$ 1.27T
$ 9.34K
2
Ethereum
Ethereum
ETH
$ 1,709.14
-0.14%
+0.20%
+1.50%
$ 206.23B
$ 105.46K
3
Binance Coin
Binance Coin
BNB
$ 581.16
-0.12%
-0.09%
-4.72%
$ 78.31B
$ 20.36K
4
USDCoin
USDCoin
USDC
$ 1.00069
0.00%
-0.02%
+0.05%
$ 74.85B
$ 41.35M
5
XRP
XRP
XRP
$ 1.1411
+0.04%
-0.66%
-1.15%
$ 70.72B
$ 24.16M
6
Solana
Solana
SOL
$ 69.81
-0.24%
+0.20%
+0.97%
$ 40.40B
$ 797.70K
7
Tron
Tron
TRX
$ 0.323
-0.28%
+0.50%
+2.25%
$ 30.61B
$ 41.99M
8
Hyperliquid
Hyperliquid
HYPE
$ 69.21
-0.46%
+2.75%
+13.07%
$ 17.52B
$ 46.06K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,710.21
-0.42%
-0.08%
+1.23%
$ 15.33B
$ 39.99
10
DOGE
DOGE
DOGE
$ 0.08352
-0.23%
-0.19%
-5.15%
$ 14.22B
$ 73.36M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
0.00%
+0.05%
$ 10.58B
$ 51.90K
12
Zcash
Zcash
ZEC
$ 471.19
-0.11%
+4.75%
+11.00%
$ 7.89B
$ 5.98K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,463.54
-0.21%
+0.83%
-1.67%
$ 7.38B
$ 3.79
14
Stellar
Stellar
XLM
$ 0.2131
-1.98%
-8.23%
+13.30%
$ 7.19B
$ 4.08M
15
Canton Network
Canton Network
CC
$ 0.15343
-0.20%
-4.38%
-5.27%
$ 5.95B
$ 2.44M
16
Cardano
Cardano
ADA
$ 0.1624
-0.55%
-0.79%
-5.96%
$ 5.91B
$ 21.38M
17
Monero
Monero
XMR
$ 314.46
-0.57%
-2.68%
-8.31%
$ 5.87B
$ 11.84K
18
Chainlink
Chainlink
LINK
$ 7.911
-0.23%
-1.30%
-0.89%
$ 5.19B
$ 68.34K
19
Ethena USDe
Ethena USDe
USDE
$ 0.9997
-0.02%
-0.04%
-0.04%
$ 4.48B
$ 9.17M
20
USD1
USD1
USD1
$ 1.00108
0.00%
0.00%
+0.02%
$ 4.40B
$ 3.31M
21
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.581
-0.69%
-3.75%
-6.79%
$ 4.27B
$ 1.22M
22
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 197.6
-0.60%
-0.15%
-5.27%
$ 3.96B
$ 12.16K
23
LAB
LAB
LAB
$ 12.09593
-4.59%
-31.41%
+33.76%
$ 3.89B
$ 129.02K
24
MemeCore
MemeCore
M
$ 2.86356
-0.26%
-0.83%
-4.72%
$ 3.77B
$ 31.82K
25
Hedera
Hedera
HBAR
$ 0.08021
-0.47%
-0.24%
+2.20%
$ 3.48B
$ 4.15M
26
Litecoin
Litecoin
LTC
$ 43.92
-0.09%
+0.16%
-0.92%
$ 3.40B
$ 65.55K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,868.75
0.00%
+0.15%
+1.90%
$ 3.05B
$ 0.10
28
$ 0.7134
-0.49%
-1.98%
-7.36%
$ 2.87B
$ 2.58M
29
NEAR
NEAR
NEAR
$ 2.1728
-1.05%
-1.71%
+0.08%
$ 2.81B
$ 896.56K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004746
-0.48%
-0.92%
-5.65%
$ 2.79B
$ 104.33B
31
Cronos
Cronos
CRO
$ 0.05829
-0.34%
-1.25%
-3.68%
$ 2.62B
$ 1.56M
32
Avalanche
Avalanche
AVAX
$ 5.955
0.00%
-4.86%
-11.48%
$ 2.57B
$ 247.48K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,148.75
-0.07%
-0.43%
-1.53%
$ 2.54B
$ 224.56
34
Bittensor
Bittensor
TAO
$ 228.47
-0.62%
-2.57%
-17.33%
$ 2.50B
$ 16.91K
35
Worldcoin
Worldcoin
WLD
$ 0.606
-1.55%
-4.94%
+20.09%
$ 2.08B
$ 1.79M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,155.75
-0.08%
-0.44%
-1.63%
$ 1.90B
$ 518.21
37
UNISWAP
UNISWAP
UNI
$ 3.036
-1.01%
-1.97%
+18.66%
$ 1.89B
$ 67.59K
38
WLFI
WLFI
WLFI
$ 0.05873
-0.36%
+1.29%
+0.09%
$ 1.87B
$ 2.33M
39
Mantle
Mantle
MNT
$ 0.5279
-0.25%
-0.28%
-5.10%
$ 1.74B
$ 183.05K
40
Ondo
Ondo
ONDO
$ 0.3521
-0.88%
-2.61%
-3.84%
$ 1.71B
$ 2.06M
41
Aster
Aster
ASTER
$ 0.6306
-0.17%
-0.64%
-0.60%
$ 1.71B
$ 3.98M
42
Polkadot
Polkadot
DOT
$ 0.962
-0.13%
-1.12%
-1.75%
$ 1.63B
$ 1.33M
43
OKB
OKB
OKB
$ 75.513
-0.54%
+4.09%
+1.15%
$ 1.60B
$ 1.11K
44
HTX DAO
HTX DAO
HTX
$ 0.000001725
-0.23%
+1.29%
+2.43%
$ 1.56B
$ 31.96B
45
Pi Network
Pi Network
PI
$ 0.13909
+1.46%
+4.45%
-0.56%
$ 1.48B
$ 2.45M
46
DEXE
DEXE
DEXE
$ 16.322
-1.94%
-0.40%
-9.66%
$ 1.38B
$ 7.03K
47
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
+0.03%
-0.02%
$ 1.36B
$ 43.30
48
Sky Protocol
Sky Protocol
SKY
$ 0.05795
-0.12%
-0.53%
+3.39%
$ 1.35B
$ 1.11M
49
Falcon Finance
Falcon Finance
USDF
$ 0.995
-0.01%
0.00%
-0.04%
$ 1.30B
$ 285.78K
50
Internet Computer
Internet Computer
ICP
$ 2.27
-0.18%
-0.66%
-7.40%
$ 1.25B
$ 122.36K
51
Bitget Token
Bitget Token
BGB
$ 1.76778
-0.23%
-1.21%
-1.58%
$ 1.24B
$ 41.35K
52
Ethereum Classic
Ethereum Classic
ETC
$ 7.55
-0.26%
+4.55%
+6.01%
$ 1.19B
$ 35.60K
53
Pepe
Pepe
PEPE
$ 0.000002826
-0.21%
-0.49%
-0.60%
$ 1.17B
$ 68.97B
54
AaveToken
AaveToken
AAVE
$ 74.05
-0.54%
-0.11%
+10.03%
$ 1.14B
$ 6.74K
55
United Stables
United Stables
U
$ 1.0008
-0.01%
+0.01%
+0.03%
$ 1.00B
$ 69.96K
56
KuCoin Token
KuCoin Token
KCS
$ 7.2159
-0.06%
+0.90%
+3.64%
$ 970.89M
$ 7.95K
57
MORPHO
MORPHO
MORPHO
$ 1.9046
-1.15%
-2.53%
-1.72%
$ 960.41M
$ 36.81K
58
COSMOS
COSMOS
ATOM
$ 1.794
-0.72%
-0.83%
-7.64%
$ 924.73M
$ 191.51K
59
Render
Render
RENDER
$ 1.76
-0.46%
-0.06%
-2.47%
$ 901.58M
$ 154.28K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08101
-0.49%
+4.59%
+8.08%
$ 873.80M
$ 3.28M
61
Quant
Quant
QNT
$ 71.13
-0.13%
+1.65%
+3.50%
$ 861.27M
$ 1.08K
62
Algorand
Algorand
ALGO
$ 0.09489
-0.08%
-0.93%
+2.79%
$ 848.09M
$ 2.13M
63
Kaspa
Kaspa
KAS
$ 0.030042
-0.68%
-2.07%
-5.65%
$ 820.58M
$ 10.00M
64
Ethena
Ethena
ENA
$ 0.08756
-0.56%
-5.26%
+2.50%
$ 811.81M
$ 7.87M
65
Binance Life
Binance Life
币安人生
$ 0.7158
-0.10%
+2.83%
+6.57%
$ 712.11M
$ 92.61K
66
JUST
JUST
JST
$ 0.08115
-0.72%
+0.38%
+7.92%
$ 692.39M
$ 1.01M
67
VVV
VVV
VVV
$ 14.2209
-1.19%
-2.27%
-15.30%
$ 664.39M
$ 8.89K
68
Jupiter
Jupiter
JUP
$ 0.192
-0.73%
-1.24%
+9.79%
$ 632.85M
$ 719.52K
69
$ 0.007355
-0.61%
-0.49%
-7.61%
$ 629.14M
$ 10.77M
70
Filecoin
Filecoin
FIL
$ 0.7934
-0.28%
-0.32%
+1.72%
$ 625.00M
$ 1.80M
71
Beldex
Beldex
BDX
$ 0.08031
-0.43%
-2.46%
-1.44%
$ 620.38M
$ 12.25M
72
Humanity
Humanity
H
$ 0.21742
-0.89%
-2.00%
-5.71%
$ 616.33M
$ 4.16M
73
XDC Network
XDC Network
XDC
$ 0.02965
+0.27%
-0.67%
-2.27%
$ 609.52M
$ 3.15M
74
Arbitrum
Arbitrum
ARB
$ 0.08351
-0.62%
-2.50%
-0.71%
$ 523.80M
$ 1.48M
75
Aptos
Aptos
APT
$ 0.6302
-0.82%
-2.22%
-6.30%
$ 522.89M
$ 915.50K
76
Nexo
Nexo
NEXO
$ 0.7956
-0.36%
-0.58%
-1.17%
$ 512.78M
$ 105.37K
77
Injective
Injective
INJ
$ 5.093
-0.35%
-3.46%
-3.06%
$ 510.15M
$ 326.07K
78
TrueUSD
TrueUSD
TUSD
$ 0.9989
0.00%
-0.02%
-0.02%
$ 494.02M
$ 7.90K
79
PancakeSwap
PancakeSwap
CAKE
$ 1.377
-0.07%
+0.88%
+1.41%
$ 482.05M
$ 465.75K
80
DASH
DASH
DASH
$ 36.57
+0.08%
+4.98%
+2.97%
$ 471.96M
$ 14.49K
81
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4847
-0.62%
+10.43%
+33.19%
$ 458.02M
$ 468.17K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.831
-0.87%
-2.29%
-12.22%
$ 434.94M
$ 822.34K
83
FET
FET
FET
$ 0.1913
-0.62%
-3.63%
-8.81%
$ 432.35M
$ 1.25M
84
VeChain
VeChain
VET
$ 0.004928
-0.35%
+0.74%
-3.87%
$ 420.38M
$ 10.30M
85
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006661
-0.72%
-1.03%
-2.60%
$ 418.65M
$ 51.68M
86
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6166
-0.89%
+2.54%
-4.67%
$ 403.50M
$ 486.78K
87
Bonk
Bonk
BONK
$ 0.000004546
-0.11%
+0.09%
+0.75%
$ 399.85M
$ 63.04B
88
SEI
SEI
SEI
$ 0.05398
-0.87%
-2.60%
-0.58%
$ 386.37M
$ 2.61M
89
Lighter
Lighter
LIT
$ 1.5185
-1.03%
-4.83%
-5.84%
$ 379.33M
$ 134.50K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006791
-0.81%
-3.89%
-7.06%
$ 372.12M
$ 3.75B
91
JITO
JITO
JTO
$ 0.7233
-0.50%
-2.71%
+35.34%
$ 357.08M
$ 604.30K
92
SkyAI
SkyAI
SKYAI
$ 0.3509
-1.27%
+0.14%
-3.81%
$ 350.50M
$ 731.70K
93
TIA
TIA
TIA
$ 0.3778
-0.32%
-4.68%
+9.01%
$ 346.26M
$ 1.92M
94
SPX6900
SPX6900
SPX
$ 0.3626
-0.36%
-0.38%
+7.52%
$ 339.25M
$ 306.07K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9992
+0.01%
+0.06%
+0.09%
$ 337.21M
$ 63.97K
96
LayerZero
LayerZero
ZRO
$ 0.9565
-1.15%
-2.28%
+2.75%
$ 331.99M
$ 547.45K
97
SUN
SUN
SUN
$ 0.017162
-0.11%
+0.70%
+2.27%
$ 330.55M
$ 10.66M
98
Stacks
Stacks
STX
$ 0.1815
-1.09%
-1.74%
-3.05%
$ 328.26M
$ 332.89K
99
Curve
Curve
CRV
$ 0.2139
+0.09%
-3.67%
-8.16%
$ 326.09M
$ 1.53M
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3529
+0.29%
-1.24%
+10.31%
$ 308.23M
$ 4.39M
101
Audiera
Audiera
BEAT
$ 1.96847
+0.40%
+13.13%
-74.38%
$ 305.42M
$ 2.28M
102
Pyth Network
Pyth Network
PYTH
$ 0.03544
-0.53%
-1.63%
-6.63%
$ 280.74M
$ 5.88M
103
Gnosis
Gnosis
GNO
$ 106.35
-0.26%
+1.07%
-1.63%
$ 280.13M
$ 591.97
104
Immutable X
Immutable X
IMX
$ 0.14
-0.07%
-4.64%
-3.66%
$ 279.40M
$ 503.66K
105
AINFT
AINFT
NFT
$ 0.0000002649
+0.08%
+0.15%
-0.26%
$ 262.38M
$ 211.39B
106
Tezos
Tezos
XTZ
$ 0.2376
-1.12%
+3.91%
+1.01%
$ 260.33M
$ 248.64K
107
BitTorrent
BitTorrent
BTT
$ 0.000000262
+0.11%
-0.23%
-1.65%
$ 258.51M
$ 232.37B
108
CONFLUX
CONFLUX
CFX
$ 0.0482
-0.66%
-1.69%
+7.20%
$ 252.58M
$ 2.68M
109
Zebec Network
Zebec Network
ZBCN
$ 0.0025007
-0.01%
-0.59%
-3.58%
$ 251.32M
$ 46.41M
110
FLOKI
FLOKI
FLOKI
$ 0.00002561
-0.85%
-5.21%
+1.42%
$ 244.88M
$ 3.79B
111
DoubleZero
DoubleZero
2Z
$ 0.06986
-0.99%
-4.56%
-0.11%
$ 244.11M
$ 1.41M
112
Monad
Monad
MON
$ 0.02059
-0.15%
-1.85%
-6.14%
$ 244.07M
$ 4.71M
113
Kaia
Kaia
KAIA
$ 0.03723
-0.53%
+0.22%
+0.03%
$ 236.36M
$ 1.63M
114
Pendle
Pendle
PENDLE
$ 1.373
-0.72%
-1.58%
+4.49%
$ 234.78M
$ 269.35K
115
Lido DAO
Lido DAO
LDO
$ 0.2769
-0.54%
-1.94%
+5.03%
$ 233.89M
$ 637.97K
116
Jasmy
Jasmy
JASMY
$ 0.004713
-0.86%
-2.94%
-8.78%
$ 233.13M
$ 19.41M
117
BitcoinSV
BitcoinSV
BSV
$ 11.63
-0.51%
-0.17%
-2.84%
$ 232.89M
$ 5.09K
118
Telcoin
Telcoin
TEL
$ 0.002394
-0.08%
-0.54%
-0.95%
$ 229.81M
$ 31.17M
119
Chiliz
Chiliz
CHZ
$ 0.02191
-0.32%
-1.99%
-16.28%
$ 225.96M
$ 13.97M
120
OP
OP
OP
$ 0.10352
-0.74%
-0.97%
-2.70%
$ 223.78M
$ 963.87K
121
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010616
-0.19%
-0.06%
-2.62%
$ 222.79M
$ 199.28B
122
STRK
STRK
STRK
$ 0.03485
+0.34%
-1.55%
+0.40%
$ 222.18M
$ 4.58M
123
B
B
B
$ 0.21975
-0.37%
-1.45%
-1.41%
$ 219.35M
$ 376.07K
124
ENS
ENS
ENS
$ 5.239
-0.95%
-1.17%
+5.77%
$ 211.22M
$ 11.37K
125
Graph Token
Graph Token
GRT
$ 0.01926
-0.82%
-3.46%
-3.70%
$ 208.90M
$ 4.24M
126
EigenLayer
EigenLayer
EIGEN
$ 0.2798
-0.53%
+14.04%
+28.05%
$ 206.22M
$ 1.63M
127
Decred
Decred
DCR
$ 11.536
-0.60%
+1.03%
-5.34%
$ 202.41M
$ 7.26K
128
MIOTAC
MIOTAC
IOTA
$ 0.0447
-0.62%
-3.13%
-3.77%
$ 200.43M
$ 1.48M
129
Falcon Finance
Falcon Finance
FF
$ 0.06923
-0.49%
-5.42%
-10.61%
$ 199.21M
$ 1.04M
130
Bitway
Bitway
BTW
$ 0.098584
-15.97%
+69.58%
-0.51%
$ 197.87M
$ 33.98M
131
ETHGAS
ETHGAS
GWEI
$ 0.10847
-1.17%
-2.54%
-37.13%
$ 187.78M
$ 101.48K
132
Velvet
Velvet
VELVET
$ 0.43705
-1.97%
-8.30%
+5.72%
$ 182.37M
$ 3.43M
133
Compound
Compound
COMP
$ 17.73
-0.22%
+2.57%
+1.47%
$ 179.66M
$ 3.71K
134
Axie Infinity
Axie Infinity
AXS
$ 1.1163
+6.61%
+7.08%
+5.98%
$ 178.33M
$ 80.09K
135
Plasma
Plasma
XPL
$ 0.09876
-0.50%
+2.29%
+12.48%
$ 178.15M
$ 19.65M
136
OriginTrail
OriginTrail
TRAC
$ 0.3428
-1.13%
-2.46%
-6.26%
$ 170.65M
$ 297.98K
137
Trust Wallet
Trust Wallet
TWT
$ 0.3825
-0.39%
-0.78%
-2.59%
$ 164.98M
$ 205.45K
138
SP500 xStock
SP500 xStock
SPYX
$ 752.22
-0.04%
+0.30%
+0.79%
$ 162.95M
$ 126.64
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1615
-0.68%
-2.00%
+1.00%
$ 161.51M
$ 1.07M
140
MX Token
MX Token
MX
$ 1.7544
-0.05%
-0.92%
+3.20%
$ 161.26M
$ 1.26M
141
Maple Finance
Maple Finance
SYRUP
$ 0.13503
-0.56%
-1.27%
+3.20%
$ 160.60M
$ 584.37K
142
Raydium
Raydium
RAY
$ 0.5984
-0.07%
-1.01%
-2.96%
$ 160.52M
$ 98.66K
143
Robinhood xStock
Robinhood xStock
HOODX
$ 107.17
-0.20%
+0.01%
+14.88%
$ 157.49M
$ 534.27
144
Circle xStock
Circle xStock
CRCLX
$ 80.2
-0.29%
+0.09%
+0.09%
$ 155.86M
$ 758.74
145
Tesla xStock
Tesla xStock
TSLAX
$ 401.48
-0.63%
0.00%
-1.48%
$ 155.47M
$ 145.29
146
NEO
NEO
NEO
$ 2.201
-0.41%
-0.45%
-0.32%
$ 155.19M
$ 30.06K
147
$ 0.05332
+2.09%
+1.20%
+0.08%
$ 153.76M
$ 1.60M
148
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039459
-0.46%
-0.93%
-2.76%
$ 152.42M
$ 1.62M
149
Backpack
Backpack
BP
$ 0.5901
+3.01%
-1.69%
+73.96%
$ 149.82M
$ 571.80K
150
RE
RE
RE
$ 0.93612
+6.80%
+116.17%
+92.84%
$ 147.69M
$ 2.96M
151
ZANO
ZANO
ZANO
$ 9.558
-0.05%
+0.77%
+2.96%
$ 146.54M
$ 56.10K
152
Stargate Finance
Stargate Finance
STG
$ 0.2158
+0.69%
+0.97%
-15.83%
$ 144.75M
$ 394.97K
153
Billions
Billions
BILL
$ 0.05764
-0.38%
-9.40%
-18.85%
$ 141.78M
$ 2.37M
154
Alphabet xStock
Alphabet xStock
GOOGLX
$ 368.87
-0.44%
-1.20%
+0.68%
$ 140.58M
$ 147.79
155
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.17
-0.18%
-0.71%
+2.38%
$ 136.86M
$ 349.51
156
Centrifuge
Centrifuge
CFG
$ 0.2387
-1.01%
+4.28%
+11.31%
$ 136.32M
$ 419.54K
157
ApeCoin
ApeCoin
APE
$ 0.1353
+0.90%
+0.75%
+4.91%
$ 134.60M
$ 2.37M
158
Decentraland
Decentraland
MANA
$ 0.06862
+0.84%
+0.51%
+0.22%
$ 134.03M
$ 849.95K
159
BAT
BAT
BAT
$ 0.08846
-0.34%
-3.81%
-0.85%
$ 132.18M
$ 651.97K
160
THORChain
THORChain
RUNE
$ 0.3886
-1.07%
-6.14%
+1.95%
$ 130.92M
$ 445.12K
161
Genius
Genius
GENIUS
$ 0.39193
-2.09%
-2.36%
-12.67%
$ 130.78M
$ 611.82K
162
Arweave
Arweave
AR
$ 1.968
-1.20%
-3.24%
-2.18%
$ 129.53M
$ 84.80K
163
Project Ailey
Project Ailey
ALE
$ 0.2587
-0.04%
+0.04%
+0.04%
$ 125.96M
$ 387.74K
164
Gala
Gala
GALA
$ 0.002574
-0.23%
-0.93%
-3.83%
$ 124.44M
$ 83.31M
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12169
-0.44%
-1.75%
+1.62%
$ 121.56M
$ 1.80M
166
Vision
Vision
VSN
$ 0.03336
-0.06%
+0.24%
+2.52%
$ 121.27M
$ 1.75M
167
Convex Finance
Convex Finance
CVX
$ 1.226
+0.25%
-2.15%
-7.81%
$ 120.39M
$ 58.16K
168
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12054
-0.72%
+1.53%
-0.18%
$ 120.07M
$ 1.17M
169
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.93309
-1.32%
-11.30%
+53.22%
$ 118.36M
$ 66.47K
170
SafePal
SafePal
SFP
$ 0.2319
-0.51%
-0.86%
-3.74%
$ 115.95M
$ 224.10K
171
Kaito
Kaito
KAITO
$ 0.4833
+0.31%
-0.23%
+2.16%
$ 115.36M
$ 144.07K
172
Undeads Games
Undeads Games
UDS
$ 1.1532
+0.08%
+0.42%
+0.04%
$ 114.80M
$ 5.73K
173
Sentient
Sentient
SENT
$ 0.01567
-1.25%
-6.35%
+3.00%
$ 114.21M
$ 5.72M
174
Tagger
Tagger
TAG
$ 0.0010457
-0.11%
-0.34%
+0.94%
$ 113.16M
$ 60.33M
175
$ 80.05
-0.25%
-0.03%
-0.11%
$ 113.03M
$ 1.08K
176
ZKsync
ZKsync
ZK
$ 0.01108
-0.54%
-1.07%
-4.30%
$ 110.32M
$ 5.93M
177
GoMining
GoMining
GOMINING
$ 0.2708
+0.63%
-0.22%
-2.65%
$ 109.92M
$ 597.24K
178
A
A
A
$ 0.06623
-0.21%
-2.15%
-7.34%
$ 109.47M
$ 1.04M
179
Story
Story
IP
$ 0.3041
-1.87%
-2.00%
+2.60%
$ 108.16M
$ 423.51K
180
$ 0.233
0.00%
+0.34%
-5.50%
$ 108.03M
$ 270.83K
181
XEC
XEC
XEC
$ 0.00000535
-0.93%
-1.33%
-3.15%
$ 107.09M
$ 15.53B
182
1INCH
1INCH
1INCH
$ 0.07307
-0.01%
-1.07%
+0.72%
$ 103.20M
$ 768.11K
183
AWE Network
AWE Network
AWE
$ 0.05347
-0.36%
-0.47%
-0.90%
$ 103.18M
$ 1.10M
184
Newton
Newton
AB
$ 0.001031
0.00%
+0.10%
-5.89%
$ 102.58M
$ 8.99M
185
SoSoValue
SoSoValue
SOSO
$ 0.2973
0.00%
+2.73%
+9.73%
$ 101.81M
$ 294.88K
186
dYdX
dYdX
DYDX
$ 0.11872
-0.54%
+0.18%
-0.02%
$ 101.40M
$ 868.16K
187
Banana
Banana
BANANAS31
$ 0.010005
-0.49%
-3.36%
+31.88%
$ 101.10M
$ 6.33M
188
GRASS
GRASS
GRASS
$ 0.4226
+0.34%
+3.30%
+4.37%
$ 100.88M
$ 280.70K
189
RIF
RIF
RIF
$ 0.09748
+1.68%
+23.54%
-9.39%
$ 99.82M
$ 1.90M
190
Defi App
Defi App
HOME
$ 0.02444
-0.37%
-6.49%
-15.96%
$ 99.59M
$ 6.04M
191
Cheems
Cheems
CHEEMS
$ 0.0000005226
-0.55%
+1.06%
-11.16%
$ 98.17M
$ 121.66B
192
Aethir
Aethir
ATH
$ 0.004759
-0.44%
-2.88%
+3.39%
$ 96.36M
$ 11.86M
193
Block Street
Block Street
BSB
$ 0.40397
+4.32%
+4.69%
+70.51%
$ 96.35M
$ 7.97M
194
CoW Protocol
CoW Protocol
COW
$ 0.1578
+0.70%
+0.57%
+5.23%
$ 92.07M
$ 349.52K
195
Kamino
Kamino
KMNO
$ 0.01888
-0.05%
+6.54%
+6.30%
$ 91.51M
$ 4.41M
196
FORM
FORM
FORM
$ 0.2345
-0.68%
-0.64%
+1.87%
$ 89.59M
$ 1.04M
197
GEODNET
GEODNET
GEOD
$ 0.2036
-0.29%
-3.27%
-3.82%
$ 89.42M
$ 345.97K
198
NEXPACE
NEXPACE
NXPC
$ 0.3124
-0.22%
-2.65%
-11.38%
$ 89.00M
$ 219.66K
199
S
S
S
$ 0.03063
0.00%
-4.51%
+0.26%
$ 88.42M
$ 3.04M
200
DeepBook
DeepBook
DEEP
$ 0.016549
-0.46%
-3.72%
-5.73%
$ 88.31M
$ 4.31M
201
Livepeer
Livepeer
LPT
$ 1.764
-0.11%
+0.51%
-2.05%
$ 87.90M
$ 31.73K
202
River
River
RIVER
$ 4.4853
+0.07%
-3.48%
-5.06%
$ 87.78M
$ 24.96K
203
MULTIVERSX
MULTIVERSX
EGLD
$ 2.877
-0.62%
-0.59%
-1.27%
$ 86.72M
$ 28.20K
204
FTX Token
FTX Token
FTT
$ 0.2594
-0.27%
+0.27%
-1.54%
$ 86.24M
$ 304.01K
205
RealLink
RealLink
REAL
$ 0.06191
-0.13%
+2.08%
+1.83%
$ 84.92M
$ 7.97M
206
Walrus
Walrus
WAL
$ 0.03464
-2.11%
-12.34%
+1.16%
$ 83.80M
$ 6.26M
207
SOON
SOON
SOON
$ 0.163
-0.67%
+2.33%
-6.22%
$ 83.72M
$ 344.53K
208
SNX
SNX
SNX
$ 0.2412
-0.41%
-1.26%
+0.29%
$ 83.55M
$ 311.43K
209
$ 1,126.23
-0.40%
-1.38%
+13.13%
$ 83.52M
$ 135.79
210
Horizen
Horizen
ZEN
$ 4.624
+0.44%
+3.99%
+1.88%
$ 82.56M
$ 32.95K
211
Meta xStock
Meta xStock
METAX
$ 578.07
-0.68%
+0.25%
+1.57%
$ 82.40M
$ 98.28
212
Reserve Rights
Reserve Rights
RSR
$ 0.001299
-0.38%
-1.37%
-7.60%
$ 81.32M
$ 42.30M
213
Nock
Nock
NOCK
$ 0.03763
-1.20%
+4.81%
-11.18%
$ 81.24M
$ 2.31M
214
Magma Finance
Magma Finance
MAGMA
$ 0.41928
+0.30%
+3.18%
+25.59%
$ 80.26M
$ 321.20K
215
Keeta
Keeta
KTA
$ 0.144
-0.07%
-0.35%
-9.72%
$ 79.81M
$ 529.59K
216
Instadapp
Instadapp
FLUID
$ 1.0096
-2.00%
-2.13%
-5.50%
$ 79.71M
$ 8.18K
217
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07907
+1.17%
-1.31%
-10.11%
$ 79.62M
$ 514.93K
218
Huma Finance
Huma Finance
HUMA
$ 0.02435
-0.82%
+4.43%
+8.24%
$ 79.24M
$ 3.21M
219
Melania Meme
Melania Meme
MELANIA
$ 0.07811
-0.22%
-1.62%
-5.08%
$ 78.41M
$ 863.39K
220
Allora
Allora
ALLO
$ 0.38883
-0.27%
-0.28%
+5.15%
$ 77.77M
$ 443.60K
221
BAS
BAS
BAS
$ 0.031368
+0.26%
-1.98%
-8.20%
$ 77.72M
$ 4.28M
222
Zama Protocol
Zama Protocol
ZAMA
$ 0.03539
-1.20%
+3.55%
+11.01%
$ 77.66M
$ 5.25M
223
Qtum
Qtum
QTUM
$ 0.7232
-0.43%
-0.56%
-2.48%
$ 76.83M
$ 89.84K
224
USELESS COIN
USELESS COIN
USELESS
$ 0.075846
-0.40%
+2.31%
+11.40%
$ 75.87M
$ 2.80M
225
Coinbase xStock
Coinbase xStock
COINX
$ 165.76
-0.18%
+0.57%
+1.62%
$ 75.57M
$ 339.18
226
BIO Protocol
BIO Protocol
BIO
$ 0.03324
-0.56%
-8.12%
+5.24%
$ 74.93M
$ 3.01M
227
RaveDAO
RaveDAO
RAVE
$ 0.3097
-4.39%
+1.82%
-8.63%
$ 74.81M
$ 26.42K
228
0x
0x
ZRX
$ 0.08577
-0.76%
-0.42%
-1.80%
$ 72.85M
$ 669.01K
229
Beam
Beam
BEAMX
$ 0.001414
-0.63%
-3.21%
-2.95%
$ 72.64M
$ 44.41M
230
ORDI
ORDI
ORDI
$ 3.421
-1.71%
+10.39%
+4.13%
$ 72.49M
$ 37.86K
231
Orca
Orca
ORCA
$ 1.1827
-1.34%
-2.66%
+4.20%
$ 72.33M
$ 64.49K
232
ZIGCOIN
ZIGCOIN
ZIG
$ 0.050283
+0.05%
-1.18%
-9.86%
$ 70.81M
$ 2.35M
233
Enjin
Enjin
ENJ
$ 0.03482
-0.70%
-3.81%
+14.29%
$ 70.26M
$ 3.83M
234
RavenCoin
RavenCoin
RVN
$ 0.004212
-0.02%
+1.61%
-4.03%
$ 68.73M
$ 14.31M
235
Numeraire
Numeraire
NMR
$ 9.164
-0.02%
+7.10%
+8.19%
$ 68.50M
$ 8.96K
236
TROLL
TROLL
TROLLSOL
$ 0.068792
-0.12%
+1.79%
-15.16%
$ 68.42M
$ 2.00M
237
$ 753.73
-0.03%
-0.02%
+0.84%
$ 68.00M
$ 72.17
238
Cysic
Cysic
CYS
$ 0.4218
+0.14%
-5.07%
-9.37%
$ 67.50M
$ 265.52K
239
Comedian
Comedian
BAN
$ 0.06704
-0.34%
+3.49%
-3.37%
$ 67.30M
$ 868.10K
240
Alaya AI
Alaya AI
AGT
$ 0.028795
-0.36%
+1.81%
+80.32%
$ 66.27M
$ 5.55M
241
YearnFinance
YearnFinance
YFI
$ 1,851.1
-0.59%
-0.55%
-2.90%
$ 66.17M
$ 33.41
242
UnifAI
UnifAI
UAI
$ 0.2751
-0.25%
-7.75%
+3.10%
$ 66.04M
$ 628.17K
243
G Coin
G Coin
GCOIN
$ 0.0026051
-0.20%
-0.05%
-5.27%
$ 65.20M
$ 103.44M
244
XPR Network
XPR Network
XPR
$ 0.0022137
+0.28%
-1.02%
-1.96%
$ 65.02M
$ 46.69M
245
IO
IO
IO
$ 0.18421
+0.09%
+2.01%
+3.49%
$ 64.75M
$ 4.09M
246
Kusama
Kusama
KSM
$ 3.474
-0.34%
-2.68%
-5.99%
$ 64.01M
$ 16.48K
247
Qubic
Qubic
QUBIC
$ 0.0000004601
+0.07%
+3.65%
+2.43%
$ 63.79M
$ 399.22B
248
Safe Token
Safe Token
SAFE
$ 0.0862
+0.83%
-2.75%
-9.00%
$ 63.66M
$ 27.38K
249
Plume Network
Plume Network
PLUME
$ 0.010981
-1.75%
-4.85%
+4.45%
$ 63.53M
$ 9.52M
250
GMX
GMX
GMX
$ 5.987
-0.31%
+7.88%
+8.29%
$ 63.42M
$ 10.23K
251
Zilliqa
Zilliqa
ZIL
$ 0.003112
-0.35%
-0.70%
-2.95%
$ 62.55M
$ 18.54M
252
Pirate Chain
Pirate Chain
ARRR
$ 0.3147
+0.03%
-4.81%
+3.73%
$ 61.71M
$ 328.41K
253
BERA
BERA
BERA
$ 0.2198
-1.20%
-6.45%
-13.93%
$ 61.42M
$ 313.78K
254
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006172
-0.02%
+0.15%
-5.56%
$ 61.35M
$ 98.37M
255
Turbo
Turbo
TURBO
$ 0.0008848
-0.94%
-1.99%
-2.65%
$ 61.09M
$ 86.55M
256
jellyjelly
jellyjelly
JELLYJELLY
$ 0.061155
+0.71%
+4.50%
+5.98%
$ 60.64M
$ 1.26M
257
Purr
Purr
PURR
$ 0.10043
-0.88%
+2.60%
+9.61%
$ 60.04M
$ 538.75K
258
VELO
VELO
VELO
$ 0.0034
+0.12%
-1.93%
-0.29%
$ 59.72M
$ 2.44M
259
TFUEL
TFUEL
TFUEL
$ 0.00806
-0.53%
-1.11%
-3.86%
$ 59.29M
$ 7.19M
260
Dohrnii
Dohrnii
DHN
$ 3.416
-0.09%
-0.23%
-2.12%
$ 58.33M
$ 15.79K
261
Alchemist AI
Alchemist AI
ALCH
$ 0.0678
-0.63%
-3.66%
+1.09%
$ 57.78M
$ 759.33K
262
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003221
-0.56%
-2.22%
-4.59%
$ 57.70M
$ 209.29T
263
Wormhole
Wormhole
W
$ 0.009571
-0.26%
-2.81%
-2.51%
$ 57.41M
$ 25.58M
264
0G
0G
0G
$ 0.2673
-1.07%
-2.91%
-10.18%
$ 57.00M
$ 390.13K
265
Eurite
Eurite
EURI
$ 1.1475
-0.01%
+0.07%
-0.74%
$ 56.94M
$ 16.65K
266
ECOMI
ECOMI
OMI
$ 0.0002
+0.20%
-3.29%
-13.41%
$ 56.54M
$ 416.66M
267
Xphere
Xphere
XP
$ 0.020455
+0.11%
-9.91%
-23.42%
$ 55.72M
$ 10.13M
268
Quantix Finance
Quantix Finance
QFI
$ 55.232
-0.15%
+2.30%
+0.35%
$ 55.20M
$ 9.67K
269
Mina Protocol
Mina Protocol
MINA
$ 0.04264
-0.05%
+2.66%
-0.53%
$ 55.15M
$ 1.52M
270
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1947
+0.41%
-3.55%
-6.86%
$ 54.83M
$ 263.71K
271
BitDCA
BitDCA
BDCA
$ 0.6627
-0.03%
+0.44%
-3.93%
$ 54.38M
$ 229.27K
272
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 241.72
-1.19%
-1.38%
+1.53%
$ 54.27M
$ 231.87
273
Concordium
Concordium
CCD
$ 0.00426
-0.14%
-7.37%
-2.96%
$ 53.72M
$ 14.64M
274
Diem
Diem
DIEM
$ 1,388.61
-0.31%
-0.42%
-12.14%
$ 53.31M
$ 40.68
275
$ 0.04478
-0.86%
-2.33%
-3.25%
$ 53.28M
$ 66.69K
276
ZetaChain
ZetaChain
ZETA
$ 0.03663
-1.14%
-1.46%
-5.69%
$ 53.26M
$ 1.57M
277
Holo Token
Holo Token
HOT
$ 0.0003011
-0.40%
-0.53%
-4.16%
$ 53.15M
$ 185.21M
278
Babylon
Babylon
BABY
$ 0.01392
-1.06%
-3.45%
-7.17%
$ 51.87M
$ 5.56M
279
Helium Network Token
Helium Network Token
HNT
$ 0.2717
-0.50%
+5.38%
-9.65%
$ 51.80M
$ 251.71K
280
Nervos Network
Nervos Network
CKB
$ 0.001054
-0.38%
-1.67%
-7.60%
$ 51.74M
$ 60.06M
281
Oasis
Oasis
ROSE
$ 0.006594
-0.59%
-1.34%
+2.64%
$ 51.40M
$ 12.98M
282
Toshi
Toshi
TOSHI
$ 0.000122
-0.57%
-2.01%
-9.96%
$ 51.36M
$ 478.59M
283
Kava Labs
Kava Labs
KAVA
$ 0.04716
-0.82%
+1.20%
+3.53%
$ 51.11M
$ 1.35M
284
peaq network
peaq network
PEAQ
$ 0.02281
-2.69%
+1.15%
+3.45%
$ 50.94M
$ 12.03M
285
ELF
ELF
ELF
$ 0.06205
-0.03%
-2.57%
-1.43%
$ 50.83M
$ 888.74K
286
Alchemy
Alchemy
ACH
$ 0.005042
-0.39%
-1.07%
-6.69%
$ 50.74M
$ 11.12M
287
SUSHI
SUSHI
SUSHI
$ 0.1776
-0.79%
-0.79%
+0.45%
$ 50.68M
$ 389.13K
288
$ 208.85
-0.03%
-0.43%
+2.25%
$ 50.20M
$ 376.31
289
$ 0.09072
-1.28%
-3.58%
-3.98%
$ 49.46M
$ 635.16K
290
XPIN Network
XPIN Network
XPIN
$ 0.0013135
-0.11%
-8.13%
+1.26%
$ 49.00M
$ 93.99M
291
Whiterock
Whiterock
WHITE
$ 0.00007182
+0.55%
+2.14%
+2.74%
$ 48.98M
$ 706.65M
292
SIREN
SIREN
SIREN
$ 0.06885
-3.14%
-24.61%
-49.66%
$ 48.94M
$ 5.56M
293
MYX Finance
MYX Finance
MYX
$ 0.1411
+0.19%
+0.91%
-20.16%
$ 48.17M
$ 2.85M
294
Fogo
Fogo
FOGO
$ 0.01255
-0.16%
-2.03%
-1.80%
$ 48.11M
$ 4.73M
295
Movement
Movement
MOVE
$ 0.01197
-1.16%
+0.59%
-0.33%
$ 47.94M
$ 4.55M
296
XYO
XYO
XYO
$ 0.00348
0.00%
+2.66%
-3.34%
$ 47.89M
$ 14.78M
297
MultiBank Group
MultiBank Group
MBG
$ 0.1913
+0.05%
-5.50%
-22.24%
$ 47.72M
$ 5.24M
298
Spark
Spark
SPK
$ 0.017
-0.88%
-6.14%
-11.75%
$ 47.54M
$ 3.86M
299
FLOW
FLOW
FLOW
$ 0.02835
-0.73%
-4.41%
-1.18%
$ 47.38M
$ 2.63M
300
Subsquid
Subsquid
SQD
$ 0.04509
-1.25%
-4.19%
+9.62%
$ 46.82M
$ 4.16M
301
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03948
-0.30%
+8.69%
+1.33%
$ 46.52M
$ 1.83M
302
Yooldo Games
Yooldo Games
ESPORTS
$ 0.08661
-5.18%
-25.59%
-35.34%
$ 46.09M
$ 1.45M
303
Amp
Amp
AMP
$ 0.0005216
-0.94%
+2.77%
-1.29%
$ 45.70M
$ 153.05M
304
Ontology Token
Ontology Token
ONT
$ 0.04547
-0.72%
+0.44%
-5.17%
$ 45.68M
$ 1.50M
305
RONIN
RONIN
RON
$ 0.06012
+1.18%
-2.11%
+0.37%
$ 45.54M
$ 1.02M
306
SUPERTRUST
SUPERTRUST
SUT
$ 0.2412
0.00%
-15.40%
+34.00%
$ 45.44M
$ 8.61K
307
$ 0.005253
-5.45%
-8.94%
-11.45%
$ 45.35M
$ 14.24M
308
Blur
Blur
BLUR
$ 0.01586
-0.31%
+0.76%
-12.45%
$ 45.03M
$ 3.92M
309
XUSD
XUSD
XUSD
$ 0.9998
0.00%
-0.02%
-0.07%
$ 44.56M
$ 52.16K
310
SaharaAI
SaharaAI
SAHARA
$ 0.01309
-1.66%
-6.25%
-16.34%
$ 44.50M
$ 8.14M
311
MOG Coin
MOG Coin
MOG
$ 0.0000001134
-0.44%
+0.89%
+3.93%
$ 44.37M
$ 614.19B
312
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04435
-0.87%
-0.27%
-0.18%
$ 44.35M
$ 1.60M
313
Fabric
Fabric
ROBO
$ 0.01981
+0.10%
-0.25%
-1.93%
$ 44.24M
$ 7.92M
314
Zerebro
Zerebro
ZEREBRO
$ 0.043828
+0.62%
+6.38%
+68.23%
$ 44.20M
$ 8.15M
315
$ 0.006794
-0.57%
-3.34%
+5.22%
$ 43.75M
$ 12.42M
316
Request
Request
REQ
$ 0.0551
-0.36%
-1.10%
-6.24%
$ 43.70M
$ 1.00M
317
Venus
Venus
XVS
$ 2.7187
-0.76%
+1.85%
+7.81%
$ 43.65M
$ 27.02K
318
Verge
Verge
XVG
$ 0.002591
-0.50%
+2.20%
+2.85%
$ 42.97M
$ 46.50M
319
Aztec
Aztec
AZTEC
$ 0.01488
-0.47%
-1.58%
-9.41%
$ 42.96M
$ 5.12M
320
BNKR
BNKR
BNKR
$ 0.0004325
0.00%
-2.26%
-11.57%
$ 42.95M
$ 135.14M
321
Dusk Network
Dusk Network
DUSK
$ 0.08584
-0.59%
-3.87%
-5.20%
$ 42.93M
$ 1.15M
322
POPCAT
POPCAT
POPCAT
$ 0.04279
+0.09%
+2.62%
+3.30%
$ 42.27M
$ 1.71M
323
RedStone
RedStone
RED
$ 0.10093
-0.48%
-4.27%
+8.49%
$ 42.12M
$ 570.62K
324
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4034
+0.25%
+1.39%
-1.45%
$ 41.80M
$ 143.50K
325
$ 752.06
-0.12%
+0.23%
+0.56%
$ 41.66M
$ 74.08
326
Succinct
Succinct
PROVE
$ 0.2089
+0.61%
-0.61%
+6.35%
$ 41.50M
$ 268.72K
327
Notcoin
Notcoin
NOT
$ 0.0004061
-0.47%
-0.10%
-13.87%
$ 40.44M
$ 172.93M
328
CELO
CELO
CELO
$ 0.06627
-0.52%
+8.27%
+8.66%
$ 40.43M
$ 1.01M
329
POLYX
POLYX
POLYX
$ 0.0382
-1.04%
-1.04%
-4.26%
$ 40.35M
$ 109.38K
330
GoPlus Security
GoPlus Security
GPS
$ 0.009132
-0.90%
-1.41%
+17.10%
$ 40.17M
$ 6.70M
331
ApeX Protocol
ApeX Protocol
APEX
$ 0.289
-0.79%
-4.24%
+8.35%
$ 40.11M
$ 254.37K
332
Threshold
Threshold
T
$ 0.003566
+0.62%
+0.34%
-5.97%
$ 40.06M
$ 16.59M
333
Mask Network
Mask Network
MASK
$ 0.394
+0.35%
+8.10%
+8.66%
$ 40.04M
$ 160.62K
334
BICONOMY
BICONOMY
BICO
$ 0.03706
-6.22%
+101.62%
+111.02%
$ 39.83M
$ 11.68M
335
Moo Deng
Moo Deng
MOODENG
$ 0.04014
-0.25%
-0.45%
-0.22%
$ 39.71M
$ 1.52M
336
Siacoin
Siacoin
SC
$ 0.0007077
+1.58%
+1.45%
-2.92%
$ 39.71M
$ 85.28M
337
SPACE ID
SPACE ID
ID
$ 0.028
-3.18%
-5.80%
+2.17%
$ 39.62M
$ 2.64M
338
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005186
-0.10%
+6.35%
+4.14%
$ 39.45M
$ 26.63M
339
MANTRA
MANTRA
MANTRA
$ 0.007498
-0.51%
-4.30%
-7.49%
$ 39.42M
$ 9.56M
340
Mocaverse
Mocaverse
MOCA
$ 0.009297
-0.88%
+0.33%
-4.13%
$ 39.41M
$ 6.00M
341
Degen
Degen
DEGEN
$ 0.00167
+0.36%
+5.74%
+11.03%
$ 39.36M
$ 41.53M
342
SSV Token
SSV Token
SSV
$ 2.384
0.00%
+3.79%
+3.04%
$ 39.32M
$ 24.71K
343
Manta Network
Manta Network
MANTA
$ 0.08247
-1.08%
+4.85%
-0.27%
$ 39.22M
$ 763.50K
344
VeThor Token
VeThor Token
VTHO
$ 0.0003862
-0.44%
-1.38%
-2.98%
$ 38.98M
$ 166.05M
345
CROSS
CROSS
CROSS
$ 0.09068
-0.71%
-2.40%
-2.89%
$ 38.03M
$ 670.98K
346
LINEA
LINEA
LINEA
$ 0.002454
-0.49%
-1.41%
-3.27%
$ 37.99M
$ 54.07M
347
GOHOME
GOHOME
GOHOME
$ 75.66
+0.20%
-0.94%
-4.38%
$ 37.91M
$ 301.69
348
Aleo
Aleo
ALEO
$ 0.03177
+0.06%
-8.30%
+0.66%
$ 37.83M
$ 2.66M
349
Wojak
Wojak
WOJAK
$ 0.00000011026
+6.58%
+18.91%
+115.72%
$ 37.66M
$ 3.62T
350
UMA
UMA
UMA
$ 0.4135
+0.07%
+1.05%
+3.39%
$ 37.61M
$ 149.19K
351
$ 740.83
-0.09%
+0.12%
+2.09%
$ 37.31M
$ 77.73
352
Propy
Propy
PRO
$ 0.3658
-0.30%
+3.89%
+21.06%
$ 37.13M
$ 264.71K
353
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003699
-0.80%
-1.52%
-6.59%
$ 37.02M
$ 15.65M
354
Bedrock
Bedrock
BR
$ 0.1416
+0.14%
+0.21%
+16.05%
$ 37.02M
$ 515.63K
355
OpenServ
OpenServ
SERV
$ 0.04798
0.00%
-3.98%
-28.34%
$ 36.97M
$ 143.17K
356
$ 310.86
-0.52%
+1.18%
+10.95%
$ 36.96M
$ 286.07
357
Zest Protocol
Zest Protocol
ZEST
$ 0.2511
+0.15%
-5.96%
-9.95%
$ 36.70M
$ 547.19K
358
Terra
Terra
LUNA
$ 0.05137
-0.56%
-1.57%
-1.93%
$ 36.39M
$ 1.44M
359
Osmosis
Osmosis
OSMO
$ 0.04629
-1.45%
+3.23%
-0.66%
$ 36.04M
$ 2.34M
360
Waves
Waves
WAVES
$ 0.279
-1.63%
+1.35%
+2.06%
$ 35.93M
$ 251.42K
361
Memecoin
Memecoin
MEME
$ 0.0005524
-1.96%
+1.57%
-1.25%
$ 35.66M
$ 147.97M
362
BSquared Network
BSquared Network
B2
$ 0.5297
+1.20%
+6.50%
+21.44%
$ 35.63M
$ 249.42K
363
APRO
APRO
AT
$ 0.1406
+0.47%
-6.31%
+7.67%
$ 35.53M
$ 425.09K
364
Avantis
Avantis
AVNT
$ 0.1132
-0.64%
-3.28%
-1.54%
$ 35.32M
$ 847.80K
365
Zora
Zora
ZORA
$ 0.007818
+1.10%
-3.02%
-6.24%
$ 35.18M
$ 9.55M
366
$ 35.68
-0.36%
+1.76%
+32.96%
$ 34.86M
$ 2.35K
367
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04067
+0.42%
+0.07%
-0.46%
$ 34.74M
$ 1.34M
368
VANA
VANA
VANA
$ 1.158
-0.94%
+0.87%
+2.49%
$ 34.72M
$ 62.24K
369
StatusNetwork
StatusNetwork
SNT
$ 0.00718
-1.10%
-0.55%
-5.15%
$ 34.55M
$ 6.57M
370
Irys
Irys
IRYS
$ 0.01692
-0.29%
-2.57%
-14.98%
$ 34.06M
$ 4.10M
371
Spacecoin
Spacecoin
SPACE
$ 0.006354
-0.95%
-5.36%
-6.19%
$ 33.92M
$ 11.34M
372
Core DAO
Core DAO
CORE
$ 0.02676
-0.19%
+2.94%
-4.73%
$ 33.39M
$ 3.03M
373
ZEROBASE
ZEROBASE
ZBT
$ 0.1223
-1.57%
-5.58%
+3.71%
$ 33.35M
$ 1.16M
374
ME
ME
ME
$ 0.06128
-0.66%
+0.61%
-1.92%
$ 33.16M
$ 980.48K
375
Synapse
Synapse
SYN
$ 0.13968
+6.75%
+28.31%
+253.91%
$ 32.71M
$ 7.82M
376
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003675
-0.65%
-0.46%
-1.08%
$ 32.70M
$ 153.70M
377
Gensyn
Gensyn
AI
$ 0.02498
-1.42%
-1.57%
-9.47%
$ 32.67M
$ 5.26M
378
STORJ
STORJ
STORJ
$ 0.07675
+0.16%
+1.74%
-1.40%
$ 32.63M
$ 724.88K
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005825
-0.15%
-2.43%
-3.69%
$ 32.47M
$ 14.78M
380
McDonald s xStock
McDonald s xStock
MCDX
$ 283.42
-0.40%
+0.10%
-2.13%
$ 32.44M
$ 191.50
381
Phala
Phala
PHA
$ 0.03836
+0.37%
+1.35%
+8.37%
$ 32.19M
$ 2.08M
382
USDP
USDP
USDP
$ 1.0004
-0.01%
-0.04%
+0.03%
$ 31.96M
$ 25.62K
383
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003195
0.00%
+0.35%
+4.86%
$ 31.91M
$ 2.56T
384
Espresso
Espresso
ESP
$ 0.06117
-0.87%
-4.83%
-14.61%
$ 31.88M
$ 1.12M
385
OpenGradient
OpenGradient
OPG
$ 0.1667
+1.39%
+9.76%
-5.63%
$ 31.84M
$ 3.69M
386
Particle Network
Particle Network
PARTI
$ 0.05859
+0.66%
-2.51%
-2.85%
$ 31.83M
$ 995.89K
387
CASPER
CASPER
CSPR
$ 0.001984
-0.40%
-2.84%
-7.03%
$ 31.79M
$ 31.78M
388
Starpower
Starpower
STAR
$ 0.1697
-1.56%
0.00%
+9.70%
$ 31.77M
$ 14.02M
389
UPCX
UPCX
UPC
$ 0.2379
-0.38%
+2.46%
+10.96%
$ 31.69M
$ 14.27M
390
MEET48
MEET48
IDOL
$ 0.03043
-0.46%
+2.71%
-2.69%
$ 31.36M
$ 3.77M
391
HashKey Platform
HashKey Platform
HSK
$ 0.09066
-0.40%
+0.40%
-1.75%
$ 31.29M
$ 793.01K
392
OLAXBT
OLAXBT
AIO
$ 0.13582
+1.23%
+9.33%
-4.74%
$ 31.15M
$ 1.46M
393
DEAPcoin
DEAPcoin
DEP
$ 0.0010324
+0.20%
-0.03%
-3.66%
$ 30.87M
$ 75.26M
394
WIKI CAT
WIKI CAT
WKC
$ 0.00000005561
+1.03%
+3.78%
-0.48%
$ 30.11M
$ 1.11T
395
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004346
-0.73%
-2.98%
+0.72%
$ 30.04M
$ 151.71M
396
Rocket Pool
Rocket Pool
RPL
$ 1.331
-0.45%
-1.99%
-4.24%
$ 30.02M
$ 43.00K
397
Solayer
Solayer
LAYER
$ 0.06548
-0.18%
-1.48%
-3.32%
$ 29.73M
$ 914.32K
398
Arkham
Arkham
ARKM
$ 0.13192
-1.36%
-1.49%
+2.59%
$ 29.73M
$ 696.23K
399
Talus
Talus
US
$ 0.0135
0.00%
-13.74%
+8.21%
$ 29.57M
$ 6.28M
400
Unipoly Coin
Unipoly Coin
UNP
$ 0.13514
+0.84%
+0.50%
-3.08%
$ 29.49M
$ 1.53M
401
Across Protocol
Across Protocol
ACX
$ 0.04176
+0.48%
+3.19%
-3.22%
$ 29.21M
$ 1.31M
402
PlaysOut
PlaysOut
PLAY
$ 0.03769
+1.07%
-8.51%
+17.31%
$ 29.06M
$ 9.90M
403
Bancor
Bancor
BNT
$ 0.2662
-0.30%
-0.63%
-2.63%
$ 28.76M
$ 261.88K
404
Momentum
Momentum
MMT
$ 0.1411
-0.21%
-0.50%
+9.68%
$ 28.68M
$ 410.11K
405
IoTeX Network
IoTeX Network
IOTX
$ 0.003017
-0.53%
-1.56%
-9.64%
$ 28.59M
$ 17.85M
406
Gravity
Gravity
G
$ 0.00262
-0.72%
-1.43%
-7.07%
$ 28.48M
$ 21.72M
407
SwftCoin
SwftCoin
SWFTC
$ 0.002853
0.00%
-0.77%
-5.10%
$ 28.30M
$ 20.08M
408
iExec RLC
iExec RLC
RLC
$ 0.3247
-0.31%
-2.05%
-8.67%
$ 28.24M
$ 176.09K
409
Uquid
Uquid
UQC
$ 2.816
0.00%
0.00%
+0.54%
$ 28.16M
$ 4.21K
410
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006691
-1.55%
-1.12%
-4.16%
$ 28.14M
$ 1.07B
411
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005537
-1.63%
-2.22%
+0.69%
$ 28.04M
$ 10.23M
412
Yei Finance
Yei Finance
CLO
$ 0.2137
+0.34%
+9.90%
+42.03%
$ 27.99M
$ 1.21M
413
TornadoCash
TornadoCash
TORN
$ 5.292
-0.02%
-1.40%
-2.93%
$ 27.88M
$ 10.42K
414
FUNToken
FUNToken
FUNTOKEN
$ 0.0025698
-0.25%
+8.29%
+22.28%
$ 27.75M
$ 30.51M
415
Chia Network
Chia Network
XCH
$ 1.93
+0.68%
-2.73%
-11.09%
$ 27.74M
$ 36.89K
416
Renzo
Renzo
REZ
$ 0.003208
+0.25%
+0.85%
-0.13%
$ 27.27M
$ 25.88M
417
Somnia
Somnia
SOMI
$ 0.1118
-0.62%
-1.33%
-0.27%
$ 27.17M
$ 767.17K
418
deBridge
deBridge
DBR
$ 0.01411
+0.28%
+1.66%
-11.71%
$ 27.14M
$ 3.71M
419
Catizen
Catizen
CATI
$ 0.0585
-1.00%
-2.29%
-1.26%
$ 27.06M
$ 1.46M
420
Autonomi
Autonomi
AUTONOMI
$ 0.08066
-0.22%
+5.50%
+20.90%
$ 27.00M
$ 1.83M
421
COTI
COTI
COTI
$ 0.009285
-0.50%
-2.49%
-7.18%
$ 26.83M
$ 6.14M
422
SNEK
SNEK
SNEK
$ 0.0003612
+0.50%
-4.45%
-10.50%
$ 26.80M
$ 177.54M
423
B3 Base
B3 Base
B3
$ 0.000575
-1.70%
-3.35%
-3.51%
$ 26.79M
$ 99.85M
424
SHX
SHX
SHX
$ 0.004605
-0.77%
-5.65%
+6.52%
$ 26.79M
$ 31.52M
425
Hyperlane
Hyperlane
HYPER
$ 0.07866
-0.61%
-1.95%
+8.08%
$ 26.66M
$ 1.91M
426
HIVE
HIVE
HIVE
$ 0.0479
-0.56%
-3.28%
-3.76%
$ 26.66M
$ 1.60M
427
$ 59.03
-0.05%
+0.60%
-3.48%
$ 26.65M
$ 2.28K
428
Victoria VR
Victoria VR
VR
$ 0.001557
-0.19%
+0.38%
+4.09%
$ 26.53M
$ 212.58M
429
Giggle Fund
Giggle Fund
GIGGLE
$ 26.75
-0.37%
-1.54%
-3.91%
$ 26.50M
$ 3.96K
430
IOSToken
IOSToken
IOST
$ 0.0007697
-0.13%
-0.65%
-4.83%
$ 26.35M
$ 88.15M
431
BounceBit
BounceBit
BB
$ 0.02242
-0.27%
+1.85%
+2.92%
$ 26.21M
$ 2.50M
432
BounceToken
BounceToken
AUCTION
$ 3.743
-0.32%
+0.24%
-1.32%
$ 25.91M
$ 15.08K
433
ETHW
ETHW
ETHW
$ 0.2397
-0.29%
+3.06%
-0.79%
$ 25.76M
$ 255.19K
434
$ 366.53
+0.02%
+0.18%
+1.30%
$ 25.49M
$ 170.53
435
Euler Finance
Euler Finance
EUL
$ 1.0552
+0.36%
+3.76%
+15.16%
$ 25.45M
$ 60.97K
436
Merlin Chain
Merlin Chain
MERL
$ 0.01981
-0.99%
-5.82%
-2.50%
$ 25.39M
$ 2.78M
437
$ 400.04
-0.12%
+0.32%
-1.63%
$ 25.21M
$ 352.99
438
STEPN
STEPN
STEPN
$ 0.008235
+1.21%
+2.13%
-2.33%
$ 25.16M
$ 7.30M
439
CyberConnect
CyberConnect
CYBER
$ 0.359
-0.89%
+0.82%
+3.38%
$ 25.14M
$ 276.04K
440
INFINIT
INFINIT
IN
$ 0.07257
-0.96%
+3.08%
-8.73%
$ 25.03M
$ 2.05M
441
GIGACHAD
GIGACHAD
GIGA
$ 0.00267
0.00%
-3.25%
-1.11%
$ 24.93M
$ 2.25M
442
Metis
Metis
METIS
$ 3.339
+1.12%
+5.22%
+22.41%
$ 24.92M
$ 26.33K
443
Pundi X
Pundi X
PUNDIX
$ 0.09515
-0.84%
-2.43%
-8.69%
$ 24.60M
$ 561.25K
444
Kyber Network
Kyber Network
KNC
$ 0.1168
-0.26%
-1.02%
-3.47%
$ 24.48M
$ 419.70K
445
SKALE
SKALE
SKL
$ 0.003942
-0.75%
-3.00%
-8.82%
$ 24.47M
$ 16.55M
446
KLK Foundation
KLK Foundation
KLK
$ 0.2446
0.00%
-0.53%
+0.04%
$ 24.46M
$ 17.05K
447
Illuvium
Illuvium
ILV
$ 3.266
-0.21%
+2.13%
-2.97%
$ 24.25M
$ 18.33K
448
CARV
CARV
CARV
$ 0.0396
-0.20%
-0.05%
-2.93%
$ 24.22M
$ 1.47M
449
Infinity Ground
Infinity Ground
AIN
$ 0.0792
+0.28%
+6.33%
-30.28%
$ 24.17M
$ 1.01M
450
Wootrade Network
Wootrade Network
WOO
$ 0.01279
-0.47%
-1.24%
-3.62%
$ 24.12M
$ 4.54M
451
OKZOO
OKZOO
AIOT
$ 0.079727
+1.70%
+4.79%
+10.45%
$ 23.67M
$ 1.48M
452
STEEM
STEEM
STEEM
$ 0.04259
-0.49%
-0.33%
-4.08%
$ 23.54M
$ 2.91M
453
API3
API3
API3
$ 0.2679
-0.26%
+1.54%
+5.04%
$ 23.40M
$ 246.79K
454
Based
Based
BASED
$ 0.09655
-1.42%
-7.97%
+43.67%
$ 23.16M
$ 7.02M
455
FRAX
FRAX
FRAX
$ 0.2616
-0.27%
-2.02%
-7.60%
$ 23.07M
$ 264.24K
456
Anoma
Anoma
XAN
$ 0.009187
-1.42%
-7.20%
+3.84%
$ 22.93M
$ 7.60M
457
Rekt
Rekt
REKTCOIN
$ 0.0000000809
0.00%
-0.49%
-4.71%
$ 22.80M
$ 36.67B
458
ARK
ARK
ARK
$ 0.114
+0.87%
-0.35%
-5.48%
$ 22.78M
$ 461.92K
459
CORN
CORN
CORN
$ 0.04271
-0.39%
-1.96%
-2.00%
$ 22.62M
$ 5.86M
460
Aixbt
Aixbt
AIXBT
$ 0.02245
-1.57%
+3.68%
-5.45%
$ 22.53M
$ 4.45M
461
Bonfida
Bonfida
FIDA
$ 0.02244
+0.58%
+2.00%
-4.91%
$ 22.25M
$ 3.40M
462
Smart Blockchain
Smart Blockchain
SMART
$ 0.003295
-0.12%
-1.26%
-24.01%
$ 22.16M
$ 74.81M
463
Lista DAO
Lista DAO
LISTA
$ 0.0529
0.00%
+8.35%
+2.94%
$ 22.02M
$ 1.26M
464
Ontology Gas
Ontology Gas
ONG
$ 0.04612
-0.02%
-0.62%
-4.05%
$ 21.84M
$ 1.26M
465
Clearpool
Clearpool
CPOOL
$ 0.02217
+0.40%
-1.97%
-8.32%
$ 21.81M
$ 2.56M
466
Lumia
Lumia
LUMIA
$ 0.1277
-0.48%
+22.44%
+38.52%
$ 21.75M
$ 834.44K
467
Sign
Sign
SIGN
$ 0.009216
-0.65%
-2.06%
+7.90%
$ 21.36M
$ 6.18M
468
SATS
SATS
SATS
$ 0.000000010104
-0.07%
+6.07%
+4.82%
$ 21.26M
$ 5.47T
469
Token Pocket
Token Pocket
TPT
$ 0.006106
+0.33%
+0.38%
-3.89%
$ 21.25M
$ 9.12M
470
IQ
IQ
IQ
$ 0.0008025
-1.01%
-1.24%
-0.53%
$ 21.21M
$ 76.98M
471
EDU Coin
EDU Coin
EDU
$ 0.02726
-0.98%
-3.32%
-6.43%
$ 21.21M
$ 2.14M
472
Sentism
Sentism
SENTIS
$ 0.10777
+0.21%
-0.20%
+11.24%
$ 21.19M
$ 1.98M
473
Big Time
Big Time
BIGTIME
$ 0.00854
-0.08%
-0.29%
-5.68%
$ 21.17M
$ 6.71M
474
Symbol
Symbol
XYM
$ 0.003239
-0.06%
+1.95%
+5.64%
$ 21.12M
$ 17.88M
475
Harmony
Harmony
ONE
$ 0.001396
-0.71%
-2.10%
-7.04%
$ 20.93M
$ 38.52M
476
Spell Token
Spell Token
SPELL
$ 0.0001215
-0.57%
-2.64%
-1.93%
$ 20.87M
$ 527.80M
477
WalletConnect
WalletConnect
WCT
$ 0.04964
-5.12%
+14.31%
+9.62%
$ 20.61M
$ 3.13M
478
Nosana
Nosana
NOS
$ 0.2872
+0.12%
-4.32%
-17.87%
$ 20.60M
$ 275.67K
479
Flux
Flux
FLUX
$ 0.04967
-0.46%
-1.25%
-4.86%
$ 20.48M
$ 1.19M
480
ROGIN.AI
ROGIN.AI
ROG
$ 0.3024
+0.20%
-2.10%
-4.38%
$ 20.31M
$ 20.24K
481
DOGS
DOGS
DOGS
$ 0.00003899
-0.81%
-1.14%
-9.36%
$ 20.21M
$ 1.54B
482
Prom
Prom
PROM
$ 1.101
-0.50%
-1.01%
+3.77%
$ 20.13M
$ 49.04K
483
Zentry
Zentry
ZENT
$ 0.002502
+0.04%
+0.44%
-3.78%
$ 20.01M
$ 21.70M
484
Sapien
Sapien
SAPIEN
$ 0.07877
-0.72%
+1.57%
-4.06%
$ 19.77M
$ 826.80K
485
$ 88.87
-0.01%
-0.46%
+0.63%
$ 19.71M
$ 602.20
486
dKargo
dKargo
DKA
$ 0.003941
-0.08%
-3.08%
-5.63%
$ 19.70M
$ 13.85M
487
Yield Guild Games
Yield Guild Games
YGG
$ 0.0258
-0.54%
-1.00%
+2.05%
$ 19.69M
$ 2.74M
488
WAX
WAX
WAXP
$ 0.004247
-0.02%
+0.47%
-7.73%
$ 19.57M
$ 14.14M
489
CoinDepo
CoinDepo
COINDEPO
$ 0.07801
+0.03%
+0.24%
+1.06%
$ 19.52M
$ 4.05M
490
Public Masterpiece
Public Masterpiece
PMT
$ 0.10611
+0.03%
+0.13%
-0.08%
$ 19.44M
$ 1.45M
491
SCRT
SCRT
SCRT
$ 0.05616
-0.16%
-1.07%
-6.17%
$ 19.39M
$ 1.05M
492
WINK
WINK
WIN
$ 0.0000191
-0.05%
+1.21%
+8.05%
$ 19.08M
$ 2.79B
493
KAIO
KAIO
KAIO
$ 0.02787
+0.72%
+3.13%
-11.68%
$ 19.07M
$ 2.20M
494
CertiK
CertiK
CTK
$ 0.1191
-0.59%
-2.38%
-7.62%
$ 19.05M
$ 476.79K
495
$ 0.1969
-1.11%
-1.90%
-3.49%
$ 18.90M
$ 348.81K
496
Nil Token
Nil Token
NIL
$ 0.03992
-0.64%
-5.85%
+4.14%
$ 18.81M
$ 2.16M
497
Blast
Blast
BLAST
$ 0.0002942
-1.53%
-0.64%
-6.82%
$ 18.72M
$ 209.14M
498
Cobak Token
Cobak Token
CBK
$ 0.1866
-0.16%
-1.43%
-6.10%
$ 18.61M
$ 295.20K
499
Pocket Network
Pocket Network
POKT
$ 0.007979
0.00%
-2.49%
-7.49%
$ 18.51M
$ 77.99K
500
USUAL
USUAL
USUAL
$ 0.010059
-0.08%
+2.39%
-1.32%
$ 18.50M
$ 5.51M
501
$ 0.02588
+0.15%
+0.47%
-3.07%
$ 18.44M
$ 2.14M
502
ChainGPT
ChainGPT
CGPT
$ 0.019703
-0.75%
-2.40%
-5.87%
$ 18.35M
$ 3.73M
503
Loopring
Loopring
LRC
$ 0.01333
0.00%
+1.44%
-0.74%
$ 18.34M
$ 3.89M
504
Acurast
Acurast
ACU
$ 0.08388
+0.17%
+3.83%
-0.25%
$ 18.13M
$ 733.31K
505
Ergo
Ergo
ERG
$ 0.2165
-0.32%
+3.36%
-5.45%
$ 17.90M
$ 278.96K
506
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005001
+0.84%
+0.04%
-3.08%
$ 17.83M
$ 113.72M
507
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002509
+0.16%
0.00%
-1.95%
$ 17.75M
$ 200.32M
508
GameBuild
GameBuild
GAME2
$ 0.000921
+0.88%
-0.11%
-4.75%
$ 17.70M
$ 5.32M
509
STBL
STBL
STBL
$ 0.02518
+0.56%
+2.98%
-1.60%
$ 17.68M
$ 3.13M
510
Pixels
Pixels
PIXEL
$ 0.005226
-0.48%
-1.64%
-5.74%
$ 17.61M
$ 10.73M
511
tokenbot
tokenbot
CLANKER
$ 18.21
+2.42%
+16.43%
+23.20%
$ 17.55M
$ 6.48K
512
Sonic SVM
Sonic SVM
SONIC
$ 0.0257
-0.19%
-1.98%
-5.29%
$ 17.28M
$ 2.06M
513
GCB TOKEN
GCB TOKEN
GCB
$ 0.01434
0.00%
+0.07%
-0.07%
$ 17.23M
$ 361.44K
514
Aevo
Aevo
AEVO
$ 0.01861
-0.43%
+0.16%
-6.75%
$ 17.10M
$ 3.19M
515
CETUS
CETUS
CETUS
$ 0.01807
-0.61%
-1.48%
-5.01%
$ 17.09M
$ 3.36M
516
Freysa
Freysa
FAI
$ 0.002057
+0.73%
-6.29%
-4.25%
$ 16.96M
$ 25.20M
517
$ 134.12
+0.34%
-2.22%
+6.50%
$ 16.93M
$ 744.84
518
RateX
RateX
RTX
$ 0.9464
-0.03%
-21.43%
+7.14%
$ 16.89M
$ 71.57K
519
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01856
-0.32%
+7.08%
+32.57%
$ 16.88M
$ 3.74M
520
SynFutures
SynFutures
F
$ 0.003886
+1.09%
+1.95%
-2.24%
$ 16.63M
$ 15.30M
521
$ 97.15
-0.03%
-0.05%
-0.91%
$ 16.57M
$ 585.82
522
Celer Network
Celer Network
CELR
$ 0.002095
-0.14%
-0.47%
-4.33%
$ 16.38M
$ 25.97M
523
Infinex
Infinex
INX
$ 0.008166
-0.23%
-1.93%
+8.02%
$ 16.32M
$ 6.87M
524
Taiko
Taiko
TAIKO
$ 0.0831
-0.36%
-1.07%
-3.38%
$ 16.15M
$ 600.42K
525
Edge
Edge
EDGE1
$ 0.06209
-1.08%
+1.04%
-5.15%
$ 16.03M
$ 894.13K
526
Animecoin
Animecoin
ANIME
$ 0.002889
-0.17%
+2.56%
-2.79%
$ 16.01M
$ 19.66M
527
Xai
Xai
XAI
$ 0.007713
-0.69%
-1.81%
-5.53%
$ 16.00M
$ 8.46M
528
Electroneum
Electroneum
ETN
$ 0.000899
-0.78%
+5.20%
+6.84%
$ 16.00M
$ 42.16M
529
DODO
DODO
DODO
$ 0.01604
+0.57%
+4.92%
+4.92%
$ 15.99M
$ 4.11M
530
MGO
MGO
MGO
$ 0.009944
+0.21%
-1.00%
-0.67%
$ 15.96M
$ 5.31M
531
zkPass
zkPass
ZKP
$ 0.05756
-0.17%
-0.94%
-8.37%
$ 15.89M
$ 1.14M
532
QuarkChain
QuarkChain
QKC
$ 0.002175
-0.09%
-0.73%
-13.21%
$ 15.71M
$ 23.70M
533
Power Protocol
Power Protocol
POWER
$ 0.07556
-0.84%
-2.75%
-12.86%
$ 15.69M
$ 159.12K
534
Bless
Bless
BLESS
$ 0.008179
-1.65%
+25.49%
+46.72%
$ 15.66M
$ 32.02M
535
ABEY
ABEY
ABEY
$ 0.01504
-0.53%
+0.20%
-2.04%
$ 15.56M
$ 709.17K
536
Moonriver
Moonriver
MOVR
$ 1.262
-0.94%
-1.56%
-5.52%
$ 15.43M
$ 42.41K
537
Titans Tap
Titans Tap
TIT
$ 0.0005
0.00%
0.00%
-0.20%
$ 15.34M
--
538
Pippin
Pippin
PIPPIN
$ 0.015441
-0.48%
-4.76%
-13.29%
$ 15.32M
$ 8.91M
539
Chintai Network
Chintai Network
CHEX
$ 0.01225
0.00%
-0.73%
-4.82%
$ 15.27M
$ 6.90M
540
MAGIC
MAGIC
MAGIC
$ 0.04504
-0.47%
-0.35%
-4.97%
$ 15.10M
$ 1.34M
541
FLock.io
FLock.io
FLOCK
$ 0.03849
-1.58%
+1.72%
-9.51%
$ 15.02M
$ 368.17K
542
NYM
NYM
NYM
$ 0.01792
+0.06%
-0.77%
-1.32%
$ 14.99M
$ 3.60M
543
Apertum
Apertum
APTM
$ 0.14789
-0.11%
-1.73%
-12.50%
$ 14.78M
$ 374.21K
544
Radix
Radix
XRD
$ 0.001099
-0.09%
-0.91%
-2.32%
$ 14.73M
$ 55.86M
545
SaucerSwap
SaucerSwap
SAUCE
$ 0.01618
-0.74%
-0.74%
+0.81%
$ 14.67M
$ 142.76K
546
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014633
-0.47%
-2.17%
+13.39%
$ 14.63M
$ 4.23M
547
Orderly Network
Orderly Network
ORDER
$ 0.0372
-0.27%
-1.06%
-5.78%
$ 14.61M
$ 1.50M
548
CHR
CHR
CHR
$ 0.01492
-0.27%
-1.26%
-6.04%
$ 14.55M
$ 4.30M
549
Boundless
Boundless
ZKC
$ 0.04817
-0.17%
-2.51%
-4.39%
$ 14.55M
$ 1.48M
550
$ 101.67
-0.23%
-0.01%
+0.59%
$ 14.38M
$ 592.29
551
Quilibrium
Quilibrium
WQUIL
$ 0.01592
0.00%
-9.29%
+7.71%
$ 14.36M
$ 238.05K
552
Mira
Mira
MIRA
$ 0.04885
-0.45%
-2.48%
-10.95%
$ 14.32M
$ 1.65M
553
KernelDAO
KernelDAO
KERNEL
$ 0.04875
-2.98%
-6.26%
+3.91%
$ 14.24M
$ 2.11M
554
PONKE
PONKE
PONKE
$ 0.0256
-0.31%
-1.59%
-3.05%
$ 14.12M
$ 2.29M
555
Portal
Portal
PORTAL
$ 0.016939
-1.61%
+13.70%
+27.69%
$ 14.07M
$ 22.73M
556
HP
HP
HP
$ 0.01014
+0.01%
-1.02%
-4.36%
$ 14.04M
$ 4.32M
557
AVA
AVA
AVA
$ 0.1901
-0.05%
0.00%
-0.16%
$ 13.97M
$ 318.51K
558
Mey Network
Mey Network
MEY
$ 0.04911
-0.18%
-0.87%
-1.80%
$ 13.96M
$ 375.89K
559
Lagrange
Lagrange
LA
$ 0.07191
+0.53%
+0.64%
-4.42%
$ 13.96M
$ 784.89K
560
Tensor
Tensor
TNSR
$ 0.02847
-0.45%
-1.99%
-3.52%
$ 13.89M
$ 2.05M
561
Coin98
Coin98
C98
$ 0.01379
-0.79%
+2.44%
-6.22%
$ 13.86M
$ 4.15M
562
Constellation
Constellation
DAG
$ 0.004681
-0.84%
-14.25%
-30.80%
$ 13.85M
$ 19.39M
563
Opinion
Opinion
OPN
$ 0.07578
-2.13%
-0.56%
-4.25%
$ 13.76M
$ 1.30M
564
GUNZ
GUNZ
GUN
$ 0.005778
-0.85%
-3.98%
-1.36%
$ 13.74M
$ 12.76M
565
Katana Network
Katana Network
KAT
$ 0.005813
-3.16%
+8.60%
-0.44%
$ 13.66M
$ 26.83M
566
Epic Chain
Epic Chain
EPIC
$ 0.4083
+0.64%
-31.59%
-22.96%
$ 13.66M
$ 1.02M
567
Moviebloc
Moviebloc
MBL
$ 0.0006989
+1.10%
+0.79%
-3.65%
$ 13.60M
$ 78.34M
568
JOE
JOE
JOE
$ 0.02963
-0.27%
-0.84%
-4.29%
$ 13.57M
$ 1.90M
569
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7347
+0.56%
+21.23%
+91.04%
$ 13.48M
$ 557.15K
570
$ 79.32
-0.43%
+0.01%
-3.28%
$ 13.46M
$ 733.77
571
HumidiFi
HumidiFi
WET
$ 0.05821
-1.51%
-2.84%
+1.69%
$ 13.39M
$ 1.03M
572
ERA
ERA
ERA
$ 0.08979
-0.52%
-1.61%
-11.67%
$ 13.39M
$ 614.28K
573
Marlin POND
Marlin POND
POND
$ 0.001623
-0.06%
+1.25%
+1.25%
$ 13.37M
$ 35.89M
574
Gains Network
Gains Network
GNS
$ 0.5674
-0.16%
-0.11%
-3.31%
$ 13.36M
$ 99.67K
575
AVAIL
AVAIL
AVAIL
$ 0.003433
-0.20%
-0.46%
-0.32%
$ 13.31M
$ 14.20M
576
Codatta
Codatta
XNY
$ 0.005351
+0.38%
-1.88%
-9.83%
$ 13.28M
$ 13.47M
577
$ 297.32
+0.30%
+0.10%
+1.77%
$ 13.17M
$ 199.77
578
FAR Labs
FAR Labs
FAR
$ 0.002725
0.00%
-0.40%
-3.34%
$ 13.16M
$ 7.97M
579
FIRO
FIRO
FIRO
$ 0.7041
+0.01%
-0.47%
-9.61%
$ 13.10M
$ 102.62K
580
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01308
-0.76%
-1.87%
-4.24%
$ 13.10M
$ 4.18M
581
Bert
Bert
BERT
$ 0.01347
-0.39%
-7.24%
-6.38%
$ 13.06M
$ 5.22M
582
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5457
-0.26%
+8.05%
+48.05%
$ 13.02M
$ 41.69K
583
HARRY
HARRY
HARRY
$ 0.013
-0.31%
+2.53%
+7.46%
$ 12.97M
$ 4.51M
584
$ 17.88
+0.11%
0.00%
+8.56%
$ 12.97M
$ 3.09K
585
Radicle
Radicle
RAD
$ 0.2188
0.00%
+0.05%
-1.84%
$ 12.94M
$ 267.88K
586
Citrea
Citrea
CTR
$ 0.0107
-0.84%
-0.47%
-15.64%
$ 12.82M
$ 10.10M
587
KishuInu
KishuInu
KISHU
$ 0.0000000001372
-0.92%
-5.65%
+4.13%
$ 12.81M
$ 462.49T
588
Newton Protocol
Newton Protocol
NEWT
$ 0.05474
+0.46%
+3.66%
-1.38%
$ 12.79M
$ 2.02M
589
ARPA
ARPA
ARPA
$ 0.008334
-0.17%
+1.87%
-1.66%
$ 12.64M
$ 7.61M
590
$ 79.31
+0.03%
+0.03%
+0.37%
$ 12.60M
$ 732.92
591
OG
OG
OG
$ 2.659
-0.34%
+4.31%
-1.41%
$ 12.55M
$ 29.33K
592
AO
AO
AO
$ 1.889
-0.11%
-3.91%
-3.12%
$ 12.51M
$ 30.40K
593
Diamante
Diamante
DIAM
$ 0.006296
+0.25%
-0.74%
-5.67%
$ 12.51M
$ 8.83M
594
$ 164.85
-0.08%
-0.01%
+2.03%
$ 12.43M
$ 340.69
595
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01705
+0.06%
-0.23%
+8.58%
$ 12.40M
$ 3.44M
596
MAPO
MAPO
MAPO
$ 0.0019179
+4.75%
+96.55%
+123.19%
$ 12.31M
$ 41.84M
597
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001636
0.00%
-1.03%
-7.62%
$ 12.28M
$ 465.53B
598
ALI
ALI
ALI
$ 0.001346
-0.22%
+0.45%
0.00%
$ 12.27M
$ 764.26K
599
$ 434.92
-0.05%
+0.75%
+13.32%
$ 12.13M
$ 150.40
600
Orochi Network
Orochi Network
ON
$ 0.08369
-0.68%
-0.12%
+10.16%
$ 12.04M
$ 663.70K
601
Superform
Superform
SUPERFORM
$ 0.06192
+0.26%
-3.20%
-6.67%
$ 12.01M
$ 921.42K
602
Vine Coin
Vine Coin
VINE
$ 0.01185
+0.08%
0.00%
-3.78%
$ 11.95M
$ 5.11M
603
Aura
Aura
AURASOL
$ 0.012461
-0.31%
-0.89%
-19.16%
$ 11.95M
$ 6.12M
604
Adventure Gold
Adventure Gold
AGLD
$ 0.1546
-0.77%
-2.89%
-12.47%
$ 11.94M
$ 335.26K
605
VENOM
VENOM
VENOM
$ 0.01212
+1.01%
-3.23%
-3.23%
$ 11.86M
$ 5.03M
606
$ 114.17
-0.65%
+2.28%
-9.76%
$ 11.83M
$ 874.86
607
Energy Web
Energy Web
EWT
$ 0.3941
+0.23%
+1.37%
+20.30%
$ 11.81M
$ 62.49K
608
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006552
+0.05%
+0.49%
-7.99%
$ 11.71M
$ 39.99M
609
Fluent
Fluent
BLEND
$ 0.05722
-1.79%
-10.86%
-6.37%
$ 11.55M
$ 1.10M
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02065
-0.14%
-0.10%
-8.16%
$ 11.52M
$ 3.05M
611
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01185
-0.58%
-2.38%
-9.78%
$ 11.51M
$ 6.13M
612
Limitless
Limitless
LMTS
$ 0.08692
-0.13%
+10.81%
+0.46%
$ 11.45M
$ 656.98K
613
Gods Unchained
Gods Unchained
GODS
$ 0.0264
+0.11%
+0.65%
-1.24%
$ 11.43M
$ 2.07M
614
Banana Gun
Banana Gun
BANANA
$ 2.829
-0.66%
-1.52%
-4.15%
$ 11.40M
$ 23.01K
615
Doodles
Doodles
DOOD
$ 0.001457
-0.34%
-0.55%
-8.24%
$ 11.37M
$ 45.45M
616
$ 458.52
-0.12%
-0.28%
+7.92%
$ 11.26M
$ 125.07
617
Delysium
Delysium
AGI
$ 0.005598
-0.35%
-4.65%
+2.46%
$ 11.26M
$ 10.32M
618
$ 112.19
-0.36%
-0.36%
-9.70%
$ 11.19M
$ 506.38
619
INIT
INIT
INIT
$ 0.05594
-2.60%
-5.81%
-4.40%
$ 11.18M
$ 1.14M
620
$ 106.93
+0.02%
+0.05%
+1.37%
$ 11.17M
$ 525.64
621
Origin
Origin
OGN
$ 0.01676
-0.24%
-1.06%
-5.24%
$ 11.16M
$ 3.21M
622
PEP
PEP
PEP
$ 0.0001084
+0.18%
-0.82%
-5.08%
$ 11.16M
$ 19.56M
623
$ 380.5
-0.08%
+0.43%
-2.41%
$ 11.15M
$ 227.19
624
$ 0.00449
0.00%
-5.27%
+12.81%
$ 11.15M
$ 1.92M
625
$ 539.02
+0.01%
+0.85%
+5.33%
$ 11.12M
$ 120.65
626
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11569
-3.48%
+10.12%
+5.70%
$ 11.11M
$ 964.22K
627
$ 0.005887
-0.17%
-3.69%
-5.43%
$ 10.96M
$ 9.68M
628
Boba
Boba
BOBA
$ 0.02212
-0.63%
-0.90%
-2.90%
$ 10.90M
$ 2.82M
629
Space and Time
Space and Time
SXT
$ 0.007753
-0.47%
-3.74%
-9.23%
$ 10.88M
$ 8.31M
630
HeyElsa
HeyElsa
ELSA
$ 0.04291
-1.65%
-11.31%
-11.86%
$ 10.85M
$ 1.79M
631
Dolomite
Dolomite
DOLO
$ 0.02441
-0.53%
+3.03%
-2.12%
$ 10.80M
$ 2.68M
632
Stakestone
Stakestone
STO
$ 0.04785
-0.71%
-1.69%
-5.85%
$ 10.76M
$ 1.45M
633
IX Swap
IX Swap
IXS
$ 0.0597
-0.33%
+1.36%
-4.02%
$ 10.75M
$ 983.67K
634
WSPN
WSPN
WUSD
$ 0.9964
0.00%
-0.02%
-0.20%
$ 10.64M
$ 56.86K
635
Test
Test
TST
$ 0.011196
-1.02%
-2.61%
-29.09%
$ 10.54M
$ 5.69M
636
$ 86.62
+0.62%
+0.36%
+4.02%
$ 10.53M
$ 655.04
637
MUBARAK
MUBARAK
MUBARAK
$ 0.010473
-0.66%
+0.93%
-2.23%
$ 10.52M
$ 6.72M
638
Prompt
Prompt
PROMPT
$ 0.02293
-0.74%
-2.90%
-6.46%
$ 10.52M
$ 2.30M
639
Redbelly Network
Redbelly Network
RBNT
$ 0.003971
+0.03%
+4.04%
+7.41%
$ 10.52M
$ 16.22M
640
Heima
Heima
HEI
$ 0.10837
-0.80%
+13.49%
+28.38%
$ 10.51M
$ 3.91M
641
Simons Cat
Simons Cat
CAT
$ 0.000001392
-0.50%
-1.56%
-7.95%
$ 10.51M
$ 39.98B
642
SOPH
SOPH
SOPH
$ 0.005269
-0.66%
-0.81%
-8.75%
$ 10.51M
$ 12.22M
643
Abelian
Abelian
ABEL
$ 0.08896
+0.25%
+5.47%
+12.93%
$ 10.45M
$ 187.56K
644
Moonbeam
Moonbeam
GLMR
$ 0.00884
-0.07%
-1.10%
-6.87%
$ 10.43M
$ 7.00M
645
mCoin
mCoin
MCOIN
$ 0.05877
-0.03%
+1.24%
-31.81%
$ 10.39M
$ 626.71K
646
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 127.89
0.00%
+0.09%
-0.94%
$ 10.38M
$ 3.24
647
READY
READY
READY
$ 0.010049
0.00%
+0.81%
-28.01%
$ 10.37M
$ 610.36K
648
SuperRare
SuperRare
RARE
$ 0.01253
-0.08%
+0.08%
-5.71%
$ 10.35M
$ 4.13M
649
NetX
NetX
NETX
$ 0.4487
-1.00%
-2.32%
+17.43%
$ 10.31M
$ 223.70K
650
Recall
Recall
RECALL
$ 0.03242
-0.21%
-0.91%
-7.84%
$ 10.31M
$ 2.25M
651
MWX AI
MWX AI
MWXT
$ 0.06252
+0.23%
-0.76%
-2.00%
$ 10.30M
$ 5.26M
652
UCN
UCN
UCN
$ 206.07
+0.01%
-1.70%
+2.22%
$ 10.29M
$ 286.75
653
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04448
+0.25%
+0.84%
-1.80%
$ 10.26M
$ 1.47M
654
Everlyn AI
Everlyn AI
LYN
$ 0.04166
+4.75%
+11.41%
+13.46%
$ 10.26M
$ 2.37M
655
Ninja Squad Token
Ninja Squad Token
NST
$ 1.169
+1.12%
-0.76%
-8.01%
$ 10.08M
$ 71.39K
656
USAT
USAT
USAT
$ 1
0.00%
0.00%
+0.04%
$ 10.00M
$ 56.43K
657
LUKSO
LUKSO
LYX
$ 0.3105
+1.55%
+36.15%
+64.31%
$ 9.99M
$ 292.53K
658
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6169
-0.75%
+1.08%
-2.88%
$ 9.98M
$ 101.20K
659
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001543
-0.52%
+0.26%
-8.35%
$ 9.89M
$ 711.36M
660
The AI Prophecy
The AI Prophecy
ACT
$ 0.009937
-2.15%
+14.02%
+0.09%
$ 9.88M
$ 12.69M
661
Fartboy
Fartboy
FARTBOY
$ 0.009514
+0.10%
+1.61%
-9.35%
$ 9.82M
$ 7.57M
662
QUAI
QUAI
QUAI
$ 0.01242
-0.24%
-5.37%
-10.71%
$ 9.79M
$ 6.23M
663
Drift Protocol
Drift Protocol
DRIFT
$ 0.01592
-0.56%
-2.02%
-2.85%
$ 9.78M
$ 3.51M
664
AriaAI
AriaAI
ARIA
$ 0.02804
-1.15%
-7.35%
-6.06%
$ 9.75M
$ 2.03M
665
WilderWorld
WilderWorld
WILD
$ 0.01945
-0.21%
+3.30%
+1.41%
$ 9.70M
$ 2.89M
666
Maverick Protocol
Maverick Protocol
MAV
$ 0.01033
-0.86%
-3.18%
-3.09%
$ 9.61M
$ 5.68M
667
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0761
+0.39%
-1.93%
-4.26%
$ 9.57M
$ 1.35M
668
AS Roma
AS Roma
ASR
$ 1.1048
0.00%
-4.61%
+5.26%
$ 9.55M
$ 68.92K
669
Rizenet Token
Rizenet Token
RIZE
$ 0.004815
+4.23%
-11.68%
+114.09%
$ 9.46M
$ 16.96M
670
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012603
-0.47%
-16.50%
-43.96%
$ 9.45M
$ 4.03M
671
MyShell Token
MyShell Token
SHELL
$ 0.02402
-0.62%
-2.44%
-6.99%
$ 9.41M
$ 2.53M
672
Stader
Stader
SD
$ 0.1333
+0.61%
-4.04%
-8.40%
$ 9.41M
$ 427.53K
673
TARS Protocol
TARS Protocol
TAI
$ 0.01052
0.00%
+0.29%
-13.72%
$ 9.37M
$ 5.67M
674
yieldbasis
yieldbasis
YB
$ 0.07678
-0.54%
-2.92%
-14.10%
$ 9.36M
$ 747.86K
675
$ 492.09
-0.13%
-0.15%
+1.23%
$ 9.33M
$ 115.08
676
Bella
Bella
BEL
$ 0.11441
-0.26%
+14.06%
+33.93%
$ 9.23M
$ 2.33M
677
Dymension
Dymension
DYM
$ 0.01685
-0.12%
-0.35%
-1.51%
$ 9.21M
$ 3.98M
678
FirmaChain
FirmaChain
FCT2
$ 0.00771
0.00%
-0.52%
-8.00%
$ 9.16M
$ 815.93K
679
BENQI
BENQI
BENQI
$ 0.001253
-0.16%
-0.79%
-9.52%
$ 9.03M
$ 44.86M
680
Hivemapper
Hivemapper
HONEY
$ 0.00152
+1.32%
+3.36%
+0.65%
$ 9.00M
$ 32.09M
681
Eesee
Eesee
ESE
$ 0.00955
+0.37%
+2.37%
-6.75%
$ 8.97M
$ 2.80M
682
Tutorial
Tutorial
TUT
$ 0.010817
-0.57%
+4.47%
-0.32%
$ 8.94M
$ 13.97M
683
heyAura
heyAura
ADX
$ 0.0598
-0.33%
-0.66%
+3.82%
$ 8.84M
$ 93.12K
684
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5474
+0.07%
+0.87%
-1.30%
$ 8.83M
$ 188.94K
685
XION
XION
XION
$ 0.1235
-1.90%
+0.73%
+4.28%
$ 8.80M
$ 382.75K
686
swarms
swarms
SWARMS
$ 0.008602
+1.83%
+13.52%
+22.46%
$ 8.74M
$ 20.22M
687
Toko Token
Toko Token
TKO
$ 0.05133
-0.45%
+0.73%
-0.99%
$ 8.69M
$ 1.11M
688
$ 2,200.67
-0.01%
+0.05%
+11.09%
$ 8.53M
$ 30.38
689
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008413
-0.57%
+0.71%
+2.38%
$ 8.48M
$ 11.91M
690
Bubblemaps
Bubblemaps
BMT
$ 0.01246
-0.64%
+0.24%
-4.81%
$ 8.44M
$ 4.52M
691
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.00844
-0.76%
+0.82%
-4.89%
$ 8.44M
$ 9.08M
692
4
4
4
$ 0.008387
-0.86%
-0.45%
-3.93%
$ 8.40M
$ 15.69M
693
FIGHT
FIGHT
FIGHT
$ 0.004088
-1.57%
+0.37%
+22.77%
$ 8.37M
$ 16.50M
694
THENA
THENA
THE
$ 0.06191
+0.08%
-2.41%
-7.91%
$ 8.31M
$ 909.70K
695
Puffer
Puffer
PUFFER
$ 0.0173
-1.16%
-5.03%
+14.09%
$ 8.22M
$ 3.05M
696
ELA
ELA
ELA
$ 0.3556
-0.22%
-3.29%
-3.11%
$ 8.22M
$ 3.14K
697
X Empire
X Empire
XEMPIRE
$ 0.00001186
-0.67%
+0.77%
-2.07%
$ 8.18M
$ 4.66B
698
Forta
Forta
FORT
$ 0.01269
-0.08%
-3.19%
-3.41%
$ 8.10M
$ 4.77M
699
Hashflow
Hashflow
HFT
$ 0.00966
-0.60%
-1.85%
-4.14%
$ 8.07M
$ 5.78M
700
$ 71.97
-0.08%
+0.38%
+4.70%
$ 8.01M
$ 786.33
701
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0819
0.00%
+2.50%
+6.90%
$ 8.00M
$ 124.59K
702
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1754
-0.57%
+0.23%
-3.62%
$ 7.98M
$ 340.65K
703
SquidGrow
SquidGrow
SQGROW
$ 0.007999
+0.14%
-4.35%
-8.96%
$ 7.97M
$ 1.52M
704
Fusionist
Fusionist
ACE
$ 0.07856
-0.86%
+0.17%
-7.80%
$ 7.96M
$ 729.11K
705
Agoras
Agoras
AGRS
$ 0.2641
+0.80%
-1.88%
-12.19%
$ 7.93M
$ 36.15K
706
Supra
Supra
SUPRA
$ 0.000274
-0.73%
-3.26%
-11.19%
$ 7.92M
$ 330.25M
707
Sweat Economy
Sweat Economy
SWEAT
$ 0.000927
-1.54%
+8.37%
+9.40%
$ 7.82M
$ 63.62M
708
Autonolas
Autonolas
OLAS
$ 0.0342
+0.29%
-0.29%
+28.46%
$ 7.66M
$ 1.56M
709
Layer3
Layer3
L3
$ 0.006217
-0.14%
+0.89%
-8.16%
$ 7.65M
$ 8.94M
710
MARBLEX
MARBLEX
MBX
$ 0.02744
-0.65%
-0.65%
-3.18%
$ 7.63M
$ 2.23M
711
VANRY
VANRY
VANRY
$ 0.003215
-0.34%
-1.56%
-7.35%
$ 7.63M
$ 18.33M
712
$ 81.96
+0.02%
-1.03%
+3.85%
$ 7.59M
$ 705.62
713
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01778
-0.11%
0.00%
-6.14%
$ 7.54M
$ 3.50M
714
AKEDO
AKEDO
AKE
$ 0.0003405
-0.12%
-0.15%
+22.48%
$ 7.53M
$ 255.07M
715
SmarDex
SmarDex
SDEX
$ 0.000764
0.00%
+0.26%
-6.24%
$ 7.51M
$ 77.97M
716
Vow
Vow
VOW
$ 0.02103
-0.24%
+1.25%
+7.59%
$ 7.48M
$ 2.97M
717
$ 185.67
+0.64%
+0.20%
+0.62%
$ 7.47M
$ 305.28
718
Bitrise
Bitrise
BRISE
$ 0.00000001846
-0.05%
+0.11%
-6.07%
$ 7.23M
$ 3.07T
719
$ 165.68
+0.08%
+1.35%
+1.49%
$ 7.16M
$ 362.46
720
DeAgentAI
DeAgentAI
AIA
$ 0.05579
-0.43%
-2.11%
-12.41%
$ 7.15M
$ 1.94M
721
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2829
-0.11%
+0.89%
-2.39%
$ 7.14M
$ 201.13K
722
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3348
-0.62%
+0.24%
-4.70%
$ 7.13M
$ 168.12K
723
BugsCoin
BugsCoin
BGSC
$ 0.0007609
+0.69%
+2.87%
+2.70%
$ 7.12M
$ 77.83M
724
Peercoin
Peercoin
PPC
$ 0.2351
-0.04%
-3.05%
-12.93%
$ 7.12M
$ 154.11K
725
Phoenix
Phoenix
PHNIX
$ 0.000013701
-0.25%
+2.31%
-4.20%
$ 7.11M
$ 9.39B
726
Access Protocol
Access Protocol
ACS
$ 0.0001375
-0.29%
-0.36%
-2.42%
$ 7.05M
$ 405.82M
727
$ 180.24
-0.02%
-0.85%
+8.45%
$ 7.01M
$ 1.46K
728
Orchid
Orchid
OXT
$ 0.006899
-0.63%
-0.53%
-3.69%
$ 6.88M
$ 7.68M
729
SYMM
SYMM
SYMM
$ 0.0417
+0.48%
+3.23%
-13.87%
$ 6.87M
$ 192.26K
730
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010128
+1.31%
+6.67%
-2.12%
$ 6.83M
$ 73.37M
731
Hydranet
Hydranet
HDN
$ 0.03644
+0.61%
+0.17%
-5.47%
$ 6.82M
$ 1.63M
732
Alephium
Alephium
ALPH
$ 0.05074
+0.10%
+1.04%
+47.90%
$ 6.81M
$ 1.37M
733
AUKI
AUKI
AUKI
$ 0.005403
0.00%
+3.70%
-5.54%
$ 6.79M
$ 1.77M
734
BadgerDAO
BadgerDAO
BADGER
$ 0.3497
+0.46%
+0.92%
-0.65%
$ 6.78M
$ 154.72K
735
$ 409.06
+0.03%
+0.01%
+5.68%
$ 6.77M
$ 154.75
736
OmiseGo
OmiseGo
OMG
$ 0.04798
+0.10%
-1.80%
-3.20%
$ 6.73M
$ 1.23M
737
Polkastarter
Polkastarter
POLS
$ 0.06672
-0.30%
+2.48%
-7.09%
$ 6.67M
$ 838.73K
738
ORIGYN
ORIGYN
OGY
$ 0.0008526
-0.22%
+0.82%
-1.31%
$ 6.67M
$ 67.05M
739
$ 243.02
+0.18%
-0.06%
+1.92%
$ 6.64M
$ 233.12
740
Gitcoin
Gitcoin
GTC
$ 0.07529
-0.73%
+0.11%
-4.86%
$ 6.63M
$ 802.59K
741
balancer
balancer
BAL
$ 0.0949
-0.73%
-2.36%
-11.05%
$ 6.63M
$ 442.55K
742
MANSORY
MANSORY
MNSRY
$ 0.007379
-0.07%
+2.24%
+4.86%
$ 6.63M
$ 5.11M
743
$ 576.85
-0.06%
-0.02%
+1.27%
$ 6.62M
$ 100.95
744
DAO Maker
DAO Maker
DAO
$ 0.0313
-0.19%
-2.92%
+2.84%
$ 6.61M
$ 1.97M
745
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5056
-0.37%
+2.03%
-7.90%
$ 6.58M
$ 110.55K
746
$ 0.007014
-1.01%
-1.13%
-3.16%
$ 6.53M
$ 7.93M
747
Apu Apustaja
Apu Apustaja
APU
$ 0.00001931
0.00%
-7.35%
-3.16%
$ 6.52M
$ 353.25M
748
Resistance Dog
Resistance Dog
REDO
$ 0.06479
+0.09%
-9.09%
-11.62%
$ 6.49M
$ 971.81K
749
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006978
-0.53%
-1.63%
-4.98%
$ 6.47M
$ 244.59M
750
ELYSIA
ELYSIA
EL
$ 0.001325
-0.15%
-0.68%
-5.37%
$ 6.46M
$ 97.75M
751
Cookie DAO
Cookie DAO
COOKIE
$ 0.008466
-0.72%
-3.28%
-11.61%
$ 6.46M
$ 6.99M
752
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
-2.65%
-0.91%
$ 6.46M
$ 66.26
753
TOWNS
TOWNS
TOWNS
$ 0.002086
-0.76%
-1.79%
-4.66%
$ 6.37M
$ 33.35M
754
Alltoscan
Alltoscan
ATS
$ 0.08468
-0.20%
+1.39%
-3.40%
$ 6.37M
$ 2.16M
755
PepeCoin
PepeCoin
PEPECOIN
$ 0.05897
-0.32%
+4.72%
-7.53%
$ 6.31M
$ 972.72K
756
Daddy Tate
Daddy Tate
DADDY
$ 0.010479
-3.49%
+11.85%
+29.48%
$ 6.30M
$ 5.25M
757
Nimiq
Nimiq
NIM
$ 0.000443
0.00%
+0.45%
-11.75%
$ 6.27M
$ 29.87M
758
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02538
-0.28%
-1.78%
-5.86%
$ 6.27M
$ 2.19M
759
Niza
Niza
NIZA
$ 0.003867
+0.03%
-0.08%
-1.25%
$ 6.23M
$ 8.64M
760
Zircuit
Zircuit
ZRC
$ 0.00105
0.00%
-3.41%
-5.75%
$ 6.15M
$ 53.29M
761
HOPR Token
HOPR Token
HOPR
$ 0.01776
+1.02%
-1.77%
-4.46%
$ 6.06M
$ 6.17M
762
Paal AI
Paal AI
PAAL
$ 0.006102
-0.36%
-2.82%
-14.88%
$ 6.05M
$ 9.89M
763
XMAQUINA
XMAQUINA
DEUS
$ 0.02968
0.00%
+4.63%
-17.14%
$ 6.00M
$ 1.56M
764
NUMINE
NUMINE
NUMI
$ 0.01858
-0.11%
-1.49%
-4.83%
$ 6.00M
$ 3.30M
765
LimeWire
LimeWire
LMWR
$ 0.01305
0.00%
-2.76%
-3.48%
$ 5.97M
$ 3.89M
766
Resolv
Resolv
RESOLV
$ 0.01464
-0.88%
-5.43%
-14.05%
$ 5.94M
$ 5.87M
767
Scroll
Scroll
SCR
$ 0.03097
-0.55%
-1.62%
-7.77%
$ 5.89M
$ 1.95M
768
Destra Network
Destra Network
DSYNC
$ 0.005924
+0.44%
-4.52%
-11.02%
$ 5.78M
$ 10.66M
769
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4316
-0.39%
-0.02%
-8.49%
$ 5.70M
$ 125.66K
770
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.007631
-0.35%
+0.13%
-0.08%
$ 5.69M
$ 7.30M
771
Fuel
Fuel
FUEL
$ 0.00068
0.00%
0.00%
-2.86%
$ 5.66M
$ 746.30K
772
MORI COIN
MORI COIN
MORI
$ 0.007085
-0.31%
-3.57%
-10.81%
$ 5.65M
$ 8.89M
773
Upland
Upland
SPARKLET
$ 0.02107
+0.05%
+0.48%
+4.41%
$ 5.63M
$ 2.43M
774
Realio
Realio
RIO
$ 0.03509
+1.85%
+4.73%
-9.59%
$ 5.63M
$ 1.10M
775
CRETA
CRETA
CRETA
$ 0.00192
-0.16%
+0.89%
+1.43%
$ 5.61M
$ 6.13M
776
Brickken
Brickken
BKN
$ 0.06846
+0.96%
-12.28%
-18.98%
$ 5.57M
$ 985.82K
777
GST
GST
GST
$ 0.001152
-0.86%
-0.95%
+3.41%
$ 5.54M
$ 49.24M
778
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006778
-0.59%
+1.05%
-6.73%
$ 5.52M
$ 8.27M
779
Sport.Fun
Sport.Fun
FUN
$ 0.03107
-1.18%
-14.42%
-19.41%
$ 5.51M
$ 2.58M
780
OpenVPP
OpenVPP
OVPP
$ 0.006809
+0.06%
+0.10%
-1.36%
$ 5.48M
$ 58.84M
781
Radio Caca
Radio Caca
RACA
$ 0.0000133
-0.23%
+0.76%
-4.39%
$ 5.48M
$ 4.27B
782
Pitbull
Pitbull
PIT
$ 0.0000000001352
-0.15%
-0.29%
-3.28%
$ 5.46M
$ 403.39T
783
Goldfinch
Goldfinch
GFI
$ 0.063
+0.55%
-1.39%
-22.52%
$ 5.46M
$ 954.30K
784
$ 218.43
-0.18%
-0.68%
-0.28%
$ 5.39M
$ 258.47
785
Manchester City Fan
Manchester City Fan
CITY
$ 0.397
+0.10%
+2.27%
-1.49%
$ 5.37M
$ 145.20K
786
LandWolf
LandWolf
LWOLF
$ 0.000005931
-0.13%
-0.82%
-1.98%
$ 5.35M
$ 7.60B
787
Quickswap
Quickswap
QUICK
$ 0.007132
-0.33%
-0.17%
-10.16%
$ 5.35M
$ 7.93M
788
Juventus
Juventus
JUV
$ 0.3441
-0.38%
+0.56%
-2.43%
$ 5.33M
$ 167.13K
789
RHEA
RHEA
RHEA
$ 0.013624
-0.18%
-1.11%
-2.46%
$ 5.32M
$ 4.18M
790
Bluefin
Bluefin
BLUE
$ 0.01067
-1.21%
-0.84%
-11.29%
$ 5.30M
$ 5.02M
791
SAGA
SAGA
SAGA
$ 0.01305
-0.53%
-2.69%
-1.29%
$ 5.27M
$ 5.48M
792
Mitosis
Mitosis
MITO
$ 0.02635
+0.71%
+7.86%
+44.39%
$ 5.25M
$ 2.47M
793
Hey Anon
Hey Anon
ANON
$ 0.3785
+0.32%
+1.07%
+12.63%
$ 5.25M
$ 156.86K
794
Hemi
Hemi
HEMI
$ 0.005388
+0.07%
-0.87%
-13.70%
$ 5.24M
$ 12.89M
795
Minswap
Minswap
MIN
$ 0.002991
+0.03%
-0.82%
-7.99%
$ 5.21M
$ 8.34M
796
SIX
SIX
SIX
$ 0.0061
0.00%
-3.48%
+1.33%
$ 5.20M
$ 22.55M
797
Sperax
Sperax
SPA
$ 0.002523
+0.08%
-3.15%
-3.19%
$ 5.16M
$ 21.73M
798
Messier
Messier
M87
$ 0.00000582
-0.34%
+0.69%
+2.11%
$ 5.14M
$ 4.32B
799
Ava AI
Ava AI
AVAAI
$ 0.005122
-1.50%
-6.20%
-1.48%
$ 5.12M
$ 10.81M
800
OORT
OORT
OORT
$ 0.00681
-1.50%
+1.39%
-6.29%
$ 5.10M
$ 12.13M
801
Kryll
Kryll
KRL
$ 0.1278
0.00%
-0.62%
-0.23%
$ 5.10M
$ 9.16K
802
World of Dypians
World of Dypians
WOD
$ 0.00961
-0.10%
-3.71%
-10.77%
$ 5.08M
$ 10.74M
803
COQ INU
COQ INU
COQ
$ 0.00000007259
-1.46%
-10.94%
-33.76%
$ 5.08M
$ 813.79B
804
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005057
+0.06%
-1.84%
+12.37%
$ 5.07M
$ 11.94M
805
$ 0.02962
0.00%
+0.07%
-34.60%
$ 5.05M
$ 110.97K
806
Klever
Klever
KLV
$ 0.0005673
+0.05%
-0.49%
-1.03%
$ 5.05M
$ 91.10M
807
Mamo
Mamo
MAMO
$ 0.008594
-1.06%
+3.50%
-2.08%
$ 5.05M
$ 6.29M
808
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002393
-0.17%
+0.72%
-3.78%
$ 5.03M
$ 4.10M
809
unstable coin
unstable coin
USDUC
$ 0.004959
0.00%
-3.67%
+9.48%
$ 4.95M
$ 10.79M
810
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01986
-0.95%
-8.68%
-9.64%
$ 4.95M
$ 12.85M
811
Telos
Telos
TLOS
$ 0.010928
-0.05%
+0.93%
+2.62%
$ 4.95M
$ 4.99M
812
Koma Inu
Koma Inu
KOMA
$ 0.0081
-0.37%
-3.91%
+18.25%
$ 4.88M
$ 673.12K
813
Open Loot
Open Loot
OL
$ 0.006151
-0.95%
+2.27%
-1.57%
$ 4.86M
$ 9.14M
814
$ 227.05
+0.11%
-1.28%
+6.26%
$ 4.86M
$ 248.51
815
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01032
0.00%
-0.29%
0.00%
$ 4.85M
$ 28.47K
816
Pangolin
Pangolin
PNG
$ 0.02069
-0.14%
-1.71%
-9.27%
$ 4.83M
$ 2.90M
817
$ 107.24
-0.19%
+0.28%
+15.72%
$ 4.81M
$ 637.71
818
Viction
Viction
VIC
$ 0.03788
-1.53%
+3.30%
+12.30%
$ 4.81M
$ 2.07M
819
Lava Network
Lava Network
LAVA
$ 0.01814
-0.33%
+1.01%
+1.63%
$ 4.78M
$ 2.74M
820
pumpBTC
pumpBTC
PUMPBTC
$ 0.009509
-0.40%
-3.72%
+2.50%
$ 4.78M
$ 5.69M
821
$ 1,094.06
-0.02%
-0.50%
-4.33%
$ 4.76M
$ 52.81
822
DOGINME
DOGINME
DOGINME
$ 0.00007011
+0.47%
+3.09%
+1.08%
$ 4.75M
$ 807.38M
823
New Kind of Network
New Kind of Network
NKN
$ 0.005911
-0.59%
-1.76%
+4.96%
$ 4.75M
$ 10.44M
824
Solv Protocol
Solv Protocol
SOLV
$ 0.003192
+0.16%
-1.12%
-6.27%
$ 4.72M
$ 17.31M
825
Andy
Andy
ANDYETH
$ 0.000004695
+0.09%
-0.68%
-6.86%
$ 4.70M
$ 12.03B
826
SUNDOG
SUNDOG
SUNDOG
$ 0.00469
0.00%
-3.50%
-5.06%
$ 4.68M
$ 631.38K
827
Soil
Soil
SOIL
$ 0.06635
+0.65%
+0.78%
+2.12%
$ 4.65M
$ 802.22K
828
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000631
-0.14%
-0.60%
+6.09%
$ 4.65M
$ 9.17T
829
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004625
-0.60%
-5.19%
-0.58%
$ 4.64M
$ 18.72M
830
Trustswap
Trustswap
TRUSTSWAP
$ 0.04627
-0.19%
-1.22%
+0.09%
$ 4.62M
$ 137.91K
831
$ 1.409
+1.30%
-1.68%
-9.50%
$ 4.59M
$ 41.25K
832
Nomina
Nomina
NOM
$ 0.001577
-0.88%
-0.13%
-3.61%
$ 4.56M
$ 45.23M
833
Decentrawood
Decentrawood
DEOD
$ 0.009791
-0.10%
+3.95%
+17.11%
$ 4.54M
$ 15.28M
834
Avalon
Avalon
AVL
$ 0.02798
-1.44%
-0.32%
-1.37%
$ 4.52M
$ 2.04M
835
Covalent X Token
Covalent X Token
CXT
$ 0.004675
-0.02%
-0.38%
-1.64%
$ 4.52M
$ 11.82M
836
BULLA
BULLA
BULLA
$ 0.004488
-0.09%
+0.97%
-7.19%
$ 4.49M
$ 18.26M
837
GamerCoin
GamerCoin
GHX
$ 0.006894
-0.06%
-0.01%
-2.82%
$ 4.48M
$ 18.94M
838
Neon EVM
Neon EVM
NEON
$ 0.01856
-0.37%
+2.59%
-11.86%
$ 4.47M
$ 3.11M
839
NFPrompt
NFPrompt
NFP
$ 0.007552
-0.18%
+0.61%
-2.17%
$ 4.44M
$ 7.38M
840
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1045
-0.48%
-0.48%
-10.24%
$ 4.42M
$ 597.68K
841
Argentine Football
Argentine Football
ARG
$ 0.2375
+0.17%
+7.96%
-28.52%
$ 4.41M
$ 461.22K
842
FWOG
FWOG
FWOG
$ 0.004508
-1.25%
-1.77%
-8.22%
$ 4.39M
$ 14.53M
843
Propchain
Propchain
PROPC
$ 0.09889
0.00%
-0.78%
-2.78%
$ 4.24M
$ 564.21K
844
PIVX
PIVX
PIVX
$ 0.04339
-0.28%
+4.48%
-15.53%
$ 4.20M
$ 1.43M
845
PlatON
PlatON
LAT
$ 0.0006085
-0.41%
-0.61%
-0.90%
$ 4.18M
$ 89.40M
846
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3052
-0.29%
+1.06%
+0.56%
$ 4.16M
$ 184.63K
847
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004462
-0.27%
-0.36%
-0.56%
$ 4.16M
$ 12.78M
848
Oraichain
Oraichain
ORAI
$ 0.3
+0.10%
-1.64%
-4.33%
$ 4.15M
$ 229.90K
849
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004134
-0.14%
+0.90%
+2.17%
$ 4.15M
$ 129.12M
850
Solana Name Service
Solana Name Service
SNS
$ 0.0009074
+0.50%
-0.62%
+9.09%
$ 4.09M
$ 63.83M
851
Highstreet
Highstreet
HIGH
$ 0.04123
-0.54%
+15.25%
-15.36%
$ 4.06M
$ 2.59M
852
MECCA
MECCA
MEA
$ 0.002471
0.00%
+0.90%
-2.10%
$ 4.00M
$ 19.63M
853
$ 520.66
+0.02%
+0.15%
-5.48%
$ 4.00M
$ 108.69
854
Swell Network
Swell Network
SWELL
$ 0.0008064
+0.40%
-7.36%
-28.77%
$ 3.99M
$ 67.97M
855
Altura
Altura
ALU
$ 0.004006
-0.32%
-1.33%
-6.45%
$ 3.97M
$ 11.57M
856
Lingo
Lingo
LINGO
$ 0.008058
-0.19%
-0.58%
+12.75%
$ 3.91M
$ 6.71M
857
daGama
daGama
DGMA
$ 0.03005
+0.17%
-0.17%
-0.07%
$ 3.90M
$ 3.94M
858
Minutes Networ
Minutes Networ
MNTX
$ 0.05016
+0.10%
+2.45%
-0.40%
$ 3.90M
$ 467.28K
859
PepeFork
PepeFork
PORK
$ 0.00000000957
+6.34%
-0.93%
-12.29%
$ 3.90M
$ 5.99T
860
OneFootball Credits
OneFootball Credits
OFC
$ 0.0237
+2.51%
+5.10%
-27.68%
$ 3.89M
$ 4.74M
861
ZEPHYR
ZEPHYR
ZEPH
$ 0.3495
+0.71%
-5.98%
+15.81%
$ 3.86M
$ 170.33K
862
Harvest Finance
Harvest Finance
FARM
$ 5.816
+0.40%
-2.79%
+2.29%
$ 3.84M
$ 10.22K
863
$ 51.76
-0.75%
-0.21%
-8.87%
$ 3.83M
$ 1.07K
864
PussFi
PussFi
PUSS
$ 0.004339
-0.09%
+0.37%
-0.64%
$ 3.81M
$ 5.87M
865
Asteroid
Asteroid
ASTEROID1
$ 0.00376
+0.26%
-5.63%
+13.24%
$ 3.81M
$ 26.37M
866
MINIMA
MINIMA
MINIMA
$ 0.00691
-0.72%
-1.58%
-11.14%
$ 3.80M
$ 3.99M
867
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000523
-0.96%
+0.10%
-6.61%
$ 3.77M
$ 99.95M
868
$ 1,934.11
-0.57%
-1.05%
+2.46%
$ 3.73M
$ 30.75
869
Bluzelle
Bluzelle
BLZ
$ 0.007879
-1.01%
+0.86%
-3.28%
$ 3.72M
$ 7.12M
870
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3732
0.00%
+2.36%
+6.51%
$ 3.71M
$ 17.30K
871
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000904
-0.22%
+0.67%
-8.81%
$ 3.71M
$ 1.47B
872
$ 80.66
+0.09%
-0.38%
-2.97%
$ 3.66M
$ 669.02
873
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1628
-0.24%
-1.15%
-4.45%
$ 3.66M
$ 351.74K
874
BeatSwap
BeatSwap
BTX
$ 0.016098
+0.07%
-0.31%
-1.50%
$ 3.63M
$ 3.48M
875
NATIX Network
NATIX Network
NATIX
$ 0.00008906
0.00%
+4.19%
-2.84%
$ 3.62M
$ 161.50M
876
B-Lucky
B-Lucky
LUCKY
$ 0.003578
-2.32%
--
--
$ 3.61M
$ 34.65M
877
Ancient8
Ancient8
A8
$ 0.006558
+0.02%
+3.10%
-7.34%
$ 3.61M
$ 9.93M
878
Lofi
Lofi
LOFI
$ 0.003592
-0.11%
-0.72%
-8.74%
$ 3.59M
$ 166.56K
879
Humans.ai
Humans.ai
HEART
$ 0.000456
+0.26%
-2.25%
-12.62%
$ 3.56M
$ 104.31M
880
Suilend
Suilend
SEND
$ 0.05027
-0.04%
+0.98%
-5.37%
$ 3.55M
$ 1.04M
881
Wen
Wen
WEN
$ 0.000004909
+0.83%
+4.22%
+4.37%
$ 3.54M
$ 12.52B
882
SUKU
SUKU
SUKU
$ 0.00542
-0.91%
-0.18%
-15.19%
$ 3.54M
$ 16.16M
883
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002709
+0.22%
-2.30%
-10.61%
$ 3.54M
$ 211.87T
884
Rayls
Rayls
RLS
$ 0.002336
-0.38%
-6.47%
-13.60%
$ 3.54M
$ 25.81M
885
OCTA
OCTA
OCTA
$ 0.08745
+0.08%
-1.93%
-8.56%
$ 3.49M
$ 1.19M
886
SuiNS
SuiNS
NS
$ 0.0116
0.00%
-3.57%
-2.68%
$ 3.48M
$ 4.53M
887
$ 298.5
-0.15%
-0.89%
+0.88%
$ 3.46M
$ 194.34
888
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.00997
0.00%
-2.06%
-10.02%
$ 3.43M
$ 12.02K
889
Parcl
Parcl
PRCL
$ 0.00818
+0.60%
+7.22%
+3.23%
$ 3.43M
$ 6.49M
890
Nodle
Nodle
NODL
$ 0.0005601
0.00%
-2.03%
+0.59%
$ 3.41M
$ 55.05M
891
DAR Open Network
DAR Open Network
D
$ 0.004554
-0.09%
-2.38%
-16.48%
$ 3.38M
$ 13.98M
892
DeLorean
DeLorean
DMC
$ 0.0004903
+0.16%
-0.51%
-1.27%
$ 3.38M
$ 107.31M
893
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00532
+0.13%
+2.81%
-2.45%
$ 3.34M
$ 4.45M
894
Bellscoin
Bellscoin
BELLS
$ 0.05421
0.00%
+5.96%
+8.86%
$ 3.33M
$ 52.85K
895
ABBC Coin
ABBC Coin
ABBC
$ 0.003681
0.00%
+7.54%
-9.09%
$ 3.33M
$ 30.53K
896
$ 101.1
-0.28%
-0.07%
+0.20%
$ 3.32M
$ 554.71
897
$ 252.22
-0.14%
-0.81%
-9.41%
$ 3.29M
$ 222.82
898
Hyperion
Hyperion
RION
$ 0.172
0.00%
-0.12%
-3.64%
$ 3.27M
$ 345.81K
899
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03334
-0.09%
-1.33%
-11.24%
$ 3.25M
$ 2.71M
900
Electra Protocol
Electra Protocol
XEP
$ 0.0001762
+0.06%
+2.74%
+9.24%
$ 3.25M
$ 354.44M
901
$ 0.0004815
+0.37%
-1.91%
-11.18%
$ 3.24M
$ 85.15M
902
PinLink
PinLink
PIN
$ 0.0367
-1.74%
-0.03%
-0.97%
$ 3.23M
$ 2.51M
903
Gems
Gems
GEMS
$ 0.005351
-0.26%
-2.35%
+4.04%
$ 3.21M
$ 15.07M
904
PX
PX
PX
$ 0.0164
0.00%
-2.96%
-4.65%
$ 3.21M
$ 165.61K
905
PaLM AI
PaLM AI
PALMAI
$ 0.0415
+4.27%
+7.79%
0.00%
$ 3.20M
$ 9.04K
906
$ 26.41
+0.11%
+0.04%
-10.87%
$ 3.15M
$ 2.21K
907
GME
GME
GME
$ 0.0004656
-1.57%
-3.28%
+6.95%
$ 3.15M
$ 120.26M
908
Alephim
Alephim
ALEPH
$ 0.01251
+0.08%
-3.47%
-4.50%
$ 3.10M
$ 3.73M
909
Rainbow
Rainbow
RNBW
$ 0.01472
0.00%
-4.97%
+0.96%
$ 3.09M
$ 3.55M
910
PIBBLE
PIBBLE
PIB
$ 0.0001039
-0.86%
+11.71%
+11.35%
$ 3.08M
$ 306.82M
911
$ 75.97
-0.25%
+0.08%
+0.14%
$ 3.08M
$ 734.79
912
Aavegotchi
Aavegotchi
GHST
$ 0.05827
-0.26%
-2.20%
-2.31%
$ 3.08M
$ 1.06M
913
VARA
VARA
VARA
$ 0.0005164
+0.29%
+5.29%
-1.17%
$ 3.08M
$ 10.73M
914
The White Whale
The White Whale
WHITEWHALE
$ 0.003061
-0.71%
-6.48%
-10.73%
$ 3.06M
$ 6.92M
915
Karrat
Karrat
KARRAT
$ 0.0037
-2.63%
+2.78%
+2.78%
$ 3.06M
$ 14.75M
916
$ 121.14
+0.33%
-0.02%
-1.65%
$ 3.06M
$ 448.62
917
Cointel
Cointel
COLS
$ 0.003951
+0.07%
-0.01%
+0.27%
$ 3.03M
$ 11.46M
918
Roam
Roam
ROAM
$ 0.008393
-1.70%
+5.17%
+28.32%
$ 2.99M
$ 8.81M
919
STAT
STAT
STAT
$ 0.03358
-1.58%
-1.03%
-3.53%
$ 2.99M
$ 2.55M
920
Star Atlas
Star Atlas
ATLAS
$ 0.00012
-0.83%
0.00%
-4.76%
$ 2.98M
$ 16.98M
921
Major
Major
MAJOR
$ 0.0356
+0.03%
-4.54%
+3.70%
$ 2.96M
$ 1.66M
922
Dingocoin
Dingocoin
DINGO
$ 0.00002598
+1.11%
-1.27%
-2.03%
$ 2.95M
$ 317.59M
923
$ 128.26
+0.15%
+0.02%
+0.18%
$ 2.95M
$ 446.28
924
BitShares
BitShares
BTS
$ 0.0009827
+0.07%
-0.85%
-1.53%
$ 2.94M
$ 63.03M
925
$ 0.0016726
-0.67%
-0.44%
-1.91%
$ 2.94M
$ 35.51M
926
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4115
0.00%
-0.46%
-5.14%
$ 2.90M
$ 2.99
927
MarsDAO
MarsDAO
MDAO
$ 0.041245
-0.20%
-6.87%
+18.33%
$ 2.88M
$ 309.77K
928
$ 107.16
+0.30%
+0.36%
-6.89%
$ 2.88M
$ 521.39
929
Numbers Protocol
Numbers Protocol
NUM
$ 0.003152
-0.29%
+3.32%
-4.29%
$ 2.83M
$ 17.18M
930
NEXA
NEXA
NEXA
$ 0.0000004798
-0.79%
+7.00%
+10.02%
$ 2.81M
$ 48.84B
931
$ 154.15
+0.07%
-0.03%
+1.03%
$ 2.79M
$ 379.37
932
Forest Protocol
Forest Protocol
FOREST
$ 0.02488
+2.68%
+0.69%
-21.94%
$ 2.79M
$ 2.35M
933
$ 330.79
+0.01%
-0.08%
+1.77%
$ 2.76M
$ 162.82
934
MATH
MATH
MATH
$ 0.02398
+0.04%
+1.14%
-7.31%
$ 2.74M
$ 2.33M
935
PeiPei
PeiPei
PEIPEI
$ 0.000000006475
+0.15%
-1.98%
+2.85%
$ 2.73M
$ 348.14B
936
Cross The Ages
Cross The Ages
CTA
$ 0.00543
0.00%
-6.70%
-10.10%
$ 2.72M
$ 142.21K
937
Eclipse
Eclipse
ES
$ 0.02025
-2.16%
-22.42%
-30.51%
$ 2.70M
$ 2.82M
938
$ 284.58
+0.32%
+0.37%
-1.98%
$ 2.70M
$ 199.32
939
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1863
+0.05%
-17.66%
+2.46%
$ 2.69M
$ 292.51K
940
FEG Token
FEG Token
FEG
$ 0.00003109
+0.03%
-0.16%
-2.57%
$ 2.69M
$ 1.23B
941
Xterio
Xterio
XTER
$ 0.01341
+0.07%
-0.44%
+1.81%
$ 2.64M
$ 4.84M
942
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2128
+0.38%
+0.95%
-1.53%
$ 2.64M
$ 273.52K
943
GAIB
GAIB
GAIB
$ 0.01285
-0.31%
-1.91%
-9.51%
$ 2.63M
$ 4.12M
944
Dimitra Token
Dimitra Token
DMTR
$ 0.005349
+0.02%
-2.57%
-9.72%
$ 2.60M
$ 11.87M
945
BlackFort
BlackFort
BXN
$ 0.0005785
+0.59%
+0.98%
-4.49%
$ 2.60M
$ 75.04M
946
League of Traders
League of Traders
LOT
$ 0.00647
-0.35%
-2.67%
-4.68%
$ 2.58M
$ 9.32M
947
CultDAO
CultDAO
CULTDAO
$ 0.0000005922
-0.07%
-5.57%
-11.66%
$ 2.54M
$ 90.99B
948
TokenFi
TokenFi
TOKEN
$ 0.002529
-1.41%
+2.44%
-2.78%
$ 2.52M
$ 29.03M
949
Arowana
Arowana
ARW
$ 0.10984
+0.02%
-3.83%
-10.23%
$ 2.52M
$ 132.10K
950
Coinweb
Coinweb
CWEB
$ 0.0010036
-0.12%
-0.45%
-9.57%
$ 2.47M
$ 53.64M
951
$ 176.95
-0.52%
+0.21%
-7.13%
$ 2.44M
$ 301.44
952
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.189
-0.53%
+3.53%
-34.46%
$ 2.44M
$ 388.69K
953
Marina Protocol
Marina Protocol
BAY
$ 0.012233
-0.07%
-0.14%
+55.13%
$ 2.42M
$ 4.33M
954
ChainSwap
ChainSwap
CSWAP
$ 0.002601
0.00%
+0.04%
-4.62%
$ 2.40M
$ 7.28K
955
The Official 67 Coin
The Official 67 Coin
67
$ 0.002404
-5.65%
-0.37%
-19.95%
$ 2.40M
$ 24.51M
956
$ 43.93
-0.02%
+0.16%
-1.87%
$ 2.40M
$ 1.23K
957
DOWGE
DOWGE
DJI6930
$ 0.002385
-0.59%
-4.20%
-10.79%
$ 2.37M
$ 33.93M
958
$ 117.54
+0.20%
+0.24%
-2.12%
$ 2.37M
$ 481.89
959
Handshake
Handshake
HNS
$ 0.003365
+0.64%
+12.21%
+71.53%
$ 2.36M
$ 2.14M
960
BRN Metaverse
BRN Metaverse
BRN
$ 0.08238
-0.27%
+0.73%
0.00%
$ 2.35M
$ 349.70K
961
Aventus
Aventus
AVT
$ 0.3881
0.00%
+1.04%
-8.66%
$ 2.33M
$ 17.68K
962
$ 60.53
+0.28%
+0.95%
+0.88%
$ 2.32M
$ 987.96
963
Mysterium
Mysterium
MYST
$ 0.1166
-0.09%
+0.26%
+4.04%
$ 2.32M
$ 271.15K
964
Allo
Allo
RWA
$ 0.001288
+0.08%
+0.70%
-2.05%
$ 2.32M
$ 39.33M
965
VFY
VFY
VFY
$ 0.006285
-0.02%
+0.40%
-1.34%
$ 2.31M
$ 10.00M
966
$ 146.81
-0.32%
-0.02%
-0.71%
$ 2.30M
$ 387.23
967
swarm
swarm
BZZ
$ 0.04371
+0.05%
-1.49%
-14.61%
$ 2.30M
$ 1.21M
968
Foxsy AI
Foxsy AI
FOXSY
$ 0.002016
-0.94%
-0.75%
-1.83%
$ 2.30M
$ 79.88M
969
$ 83.5
+0.20%
-2.60%
-1.98%
$ 2.27M
$ 701.91
970
Handy
Handy
HANDY
$ 0.0023746
-0.10%
+11.50%
+7.09%
$ 2.26M
$ 24.54M
971
$ 113.25
-0.79%
-0.98%
-1.71%
$ 2.24M
$ 633.30
972
Warden
Warden
WARD
$ 0.008911
-2.43%
+2.44%
-3.23%
$ 2.22M
$ 12.94M
973
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000402
0.00%
-0.99%
-1.47%
$ 2.20M
$ 67.86B
974
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003284
+0.15%
-2.17%
-0.60%
$ 2.19M
$ 3.54M
975
GROK
GROK
GROK
$ 0.0003455
+2.10%
+0.88%
+26.18%
$ 2.18M
$ 187.07M
976
Axiome
Axiome
AXM
$ 0.00219
0.00%
-12.05%
-23.16%
$ 2.18M
$ 22.93M
977
Symbiosis
Symbiosis
SIS
$ 0.02242
+0.09%
-0.88%
-12.47%
$ 2.17M
$ 689.14K
978
Theoriq
Theoriq
THQ
$ 0.01396
+0.50%
-4.96%
-8.02%
$ 2.16M
$ 3.87M
979
xMoney
xMoney
XMN
$ 0.00215
0.00%
-5.29%
-13.31%
$ 2.15M
$ 4.35M
980
Propbase
Propbase
PROPS
$ 0.004368
+0.14%
-0.98%
-1.31%
$ 2.14M
$ 44.40M
981
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001911
-0.36%
-1.19%
-3.73%
$ 2.14M
$ 310.88B
982
Coupon Assets
Coupon Assets
CA
$ 0.21996
-0.10%
+2.49%
+0.58%
$ 2.12M
$ 358.46K
983
Shido
Shido
SHIDO
$ 0.0001245
-0.72%
-3.57%
-8.28%
$ 2.12M
$ 739.97M
984
CreatorBid
CreatorBid
BID
$ 0.005483
-0.38%
-0.60%
-8.07%
$ 2.11M
$ 10.11M
985
$ 286.92
-0.08%
-0.05%
+3.30%
$ 2.11M
$ 194.33
986
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011683
+1.33%
+1.54%
-0.80%
$ 2.06M
$ 5,039.53T
987
$ 473.11
-0.03%
-0.51%
-7.39%
$ 2.06M
$ 118.86
988
Particl
Particl
PART
$ 0.1299
0.00%
0.00%
+17.98%
$ 2.03M
--
989
Myro
Myro
MYRO
$ 0.00216
+0.42%
+0.75%
-14.21%
$ 2.03M
$ 25.50M
990
SLIMEX
SLIMEX
SLIMEX
$ 0.001168
-0.43%
+0.43%
-5.81%
$ 2.02M
$ 39.12M
991
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003696
-7.30%
-26.43%
+27.00%
$ 2.02M
$ 169.40M
992
Reef
Reef
REEF
$ 0.00005455
-0.13%
-1.23%
-5.69%
$ 2.01M
$ 1.00B
993
Scallop
Scallop
SCA
$ 0.0125
-2.34%
+5.93%
+0.81%
$ 2.01M
$ 71.78K
994
$ 101.47
+0.03%
-0.84%
-2.32%
$ 2.01M
$ 563.84
995
Seraph
Seraph
SERAPH
$ 0.006273
0.00%
+7.80%
-3.37%
$ 2.00M
$ 383.49K
996
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001971
+0.10%
+1.48%
-9.68%
$ 1.99M
$ 32.55M
997
Maneki
Maneki
MANEKI
$ 0.0002243
+0.04%
+0.13%
+0.04%
$ 1.99M
$ 244.89M
998
$ 16.95
0.00%
0.00%
-9.11%
$ 1.98M
$ 3.11K
999
Trac Network
Trac Network
TNK
$ 0.13196
-2.67%
-4.43%
-3.52%
$ 1.97M
$ 552.26K
1000
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006494
+1.06%
-4.34%
+1.87%
$ 1.96M
$ 8.94M
1001
KiboShib
KiboShib
KIBSHI
$ 0.000001921
-0.36%
+12.65%
+7.76%
$ 1.96M
$ 4.09B
1002
ArchLoot
ArchLoot
AL
$ 0.002124
+0.33%
-1.16%
-3.46%
$ 1.96M
$ 23.58M
1003
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002713
0.00%
-11.21%
-7.86%
$ 1.94M
$ 3.12M
1004
XFI
XFI
XFI
$ 0.02852
+0.44%
-4.45%
-8.92%
$ 1.94M
$ 583.76K
1005
HyperGPT
HyperGPT
HGPT
$ 0.002094
-1.04%
+5.19%
-1.93%
$ 1.94M
$ 45.21M
1006
$ 0.002998
-0.07%
+1.04%
+11.86%
$ 1.93M
$ 4.03M
1007
CEEK
CEEK
CEEK
$ 0.002391
0.00%
-0.38%
-3.28%
$ 1.92M
$ 26.27M
1008
TRUF.Network
TRUF.Network
TRUF
$ 0.0036
0.00%
0.00%
-0.55%
$ 1.92M
$ 13.58M
1009
XSwap
XSwap
XSWAP
$ 0.006408
0.00%
-0.70%
-1.00%
$ 1.91M
$ 27.39K
1010
GemHUB
GemHUB
GHUB
$ 0.00378
-1.00%
-1.75%
-4.94%
$ 1.90M
$ 22.13M
1011
Zeus Network
Zeus Network
ZEUS
$ 0.002025
-0.20%
-0.44%
-8.16%
$ 1.89M
$ 27.42M
1012
Syscoin
Syscoin
SYS
$ 0.00211
+0.05%
-2.18%
+8.98%
$ 1.88M
$ 24.83M
1013
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001825
0.00%
+2.63%
+22.95%
$ 1.88M
$ 71.97K
1014
$ 1,066.71
+0.08%
+0.10%
+0.61%
$ 1.87M
$ 51.89
1015
Reservoir
Reservoir
DAM
$ 0.009256
+0.04%
-1.49%
-19.24%
$ 1.86M
$ 6.46M
1016
BEAM
BEAM
BEAM
$ 0.01233
0.00%
-0.56%
-21.51%
$ 1.86M
$ 169.21K
1017
$ 1,101.89
-0.05%
0.00%
+7.57%
$ 1.84M
$ 50.21
1018
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.0017
-0.06%
+4.17%
-18.40%
$ 1.83M
$ 577.16K
1019
Streamflow
Streamflow
STREAM
$ 0.007549
+0.78%
-1.71%
+5.56%
$ 1.82M
$ 6.08M
1020
OVR
OVR
OVR
$ 0.03533
-0.20%
+1.72%
+4.16%
$ 1.81M
$ 15.37M
1021
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001884
-0.47%
+2.44%
-1.67%
$ 1.81M
$ 28.54M
1022
$ 326.29
-0.02%
-0.59%
+0.13%
$ 1.80M
$ 170.69
1023
Apple xStock
Apple xStock
AAPLX
$ 298.05
-0.53%
-0.25%
+1.81%
$ 1.78M
$ 188.88
1024
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001773
-0.45%
+3.99%
-12.23%
$ 1.77M
$ 32.78M
1025
TRWA
TRWA
TRWA
$ 0.0002505
0.00%
+0.44%
+7.31%
$ 1.76M
$ 244.04M
1026
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004296
0.00%
0.00%
-3.20%
$ 1.75M
$ 12.79B
1027
Botto
Botto
BOTTO
$ 0.03822
+0.31%
+0.84%
+0.58%
$ 1.75M
$ 1.40M
1028
iMe Lab
iMe Lab
LIME
$ 0.002283
+0.13%
-0.56%
-0.87%
$ 1.73M
$ 7.85M
1029
$ 357.67
+0.03%
-0.38%
+7.54%
$ 1.72M
$ 159.69
1030
TROLL
TROLL
TROLL
$ 0.000000001791
+0.06%
0.00%
-0.50%
$ 1.71M
$ 32.16T
1031
$ 521.49
+0.02%
+0.42%
-1.20%
$ 1.70M
$ 106.05
1032
Piggycell
Piggycell
PIGGY
$ 0.03982
+0.05%
-2.35%
-8.18%
$ 1.69M
$ 564.30K
1033
$ 173.26
-0.25%
+0.37%
+6.70%
$ 1.69M
$ 413.16
1034
Coral Protocol
Coral Protocol
CORAL
$ 0.0001967
-0.51%
+1.23%
-17.55%
$ 1.68M
$ 738.23M
1035
SwissCheese
SwissCheese
SWCH
$ 0.03827
-0.23%
-1.06%
-2.23%
$ 1.67M
$ 1.20M
1036
StablR USD
StablR USD
USDR
$ 0.2381
0.00%
0.00%
-25.57%
$ 1.67M
$ 351.82
1037
XELIS
XELIS
XEL
$ 0.302
0.00%
-3.51%
-11.70%
$ 1.65M
$ 41.53K
1038
Sudeng
Sudeng
HIPPO
$ 0.000163
-0.06%
-2.61%
-0.78%
$ 1.65M
$ 343.32M
1039
VOOI
VOOI
VOOI
$ 0.005186
-0.06%
-0.27%
+4.43%
$ 1.63M
$ 9.74M
1040
Holdstation
Holdstation
HOLDSTATION
$ 0.2042
-0.10%
+1.38%
+0.39%
$ 1.63M
$ 11.96K
1041
$ 30.32
-0.10%
-1.05%
-2.04%
$ 1.61M
$ 1.80K
1042
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001594
+0.25%
+2.96%
+4.72%
$ 1.61M
$ 160.61M
1043
ShareToken
ShareToken
SHR
$ 0.0004404
0.00%
-5.77%
+31.22%
$ 1.61M
$ 58.90M
1044
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 60.02M
1045
BabyShark
BabyShark
BABYSHARK
$ 0.006258
+0.56%
+3.83%
-1.66%
$ 1.60M
$ 9.25M
1046
Vexanium
Vexanium
VEX
$ 0.002173
0.00%
-1.41%
+38.14%
$ 1.59M
$ 34.20M
1047
HAROLD
HAROLD
HAROLD
$ 0.00202
+0.30%
-2.69%
+6.69%
$ 1.59M
$ 4.25M
1048
GT Protocol
GT Protocol
GTAI
$ 0.02288
+0.09%
-0.31%
-4.43%
$ 1.57M
$ 2.58M
1049
AstraAI
AstraAI
ASTRAAI
$ 0.15683
-0.06%
+0.06%
-1.08%
$ 1.57M
$ 173.92K
1050
Storm Trade
Storm Trade
STORM
$ 0.005988
+0.15%
-0.43%
+1.78%
$ 1.55M
$ 8.55M
1051
Catcoin
Catcoin
CATCOIN
$ 0.00000000003157
0.00%
-0.13%
+0.71%
$ 1.55M
$ 32.32T
1052
Polytrade
Polytrade
TRADE
$ 0.03686
-1.03%
-2.43%
-1.11%
$ 1.51M
$ 2.88M
1053
HAI
HAI
HAI
$ 0.00179
-0.06%
+0.67%
-7.75%
$ 1.50M
$ 24.40M
1054
Housecoin
Housecoin
HOUSE
$ 0.0014902
+0.61%
-0.29%
-6.48%
$ 1.49M
$ 39.74M
1055
Hosky Token
Hosky Token
HOSKY
$ 0.000000006382
0.00%
-0.79%
-13.62%
$ 1.46M
$ 67.35B
1056
$ 46.08
-0.26%
+0.07%
+0.20%
$ 1.45M
$ 1.19K
1057
Aleph Zero
Aleph Zero
AZERO
$ 0.005409
-0.07%
-0.22%
-9.97%
$ 1.44M
$ 10.46M
1058
$ 1,118.42
+0.01%
+0.54%
+4.53%
$ 1.44M
$ 52.12
1059
My Lovely Planet
My Lovely Planet
MLC
$ 0.01356
-0.36%
-3.39%
-3.59%
$ 1.44M
$ 488.47K
1060
$ 0.00002936
-0.03%
-7.80%
-3.67%
$ 1.44M
$ 1.89B
1061
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008798
+0.20%
+0.18%
-0.93%
$ 1.44M
$ 78.73M
1062
Laqira Protocol
Laqira Protocol
LQR
$ 0.0162
-0.07%
+0.96%
-0.89%
$ 1.44M
$ 4.42M
1063
HashAI
HashAI
HASHAI
$ 0.00001689
-0.06%
-1.51%
+5.36%
$ 1.43M
$ 3.38B
1064
GOAT Network
GOAT Network
GOATED
$ 0.01356
+0.74%
-0.29%
-2.79%
$ 1.42M
$ 3.00M
1065
Bull
Bull
BULL
$ 0.001375
+0.93%
-6.28%
-19.67%
$ 1.42M
$ 40.86M
1066
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000821
+0.61%
-6.28%
-4.65%
$ 1.41M
$ 25.08M
1067
$ 408.29
+0.10%
+0.10%
-0.75%
$ 1.41M
$ 143.27
1068
EVDC Network
EVDC Network
EVDC
$ 0.00002205
-0.09%
+1.57%
+1.47%
$ 1.39M
$ 2.48B
1069
$ 231.29
+0.10%
-0.02%
-0.41%
$ 1.39M
$ 245.02
1070
HTR
HTR
HTR
$ 0.00269
-0.74%
-7.53%
-19.64%
$ 1.39M
$ 17.76M
1071
Swarm Markets
Swarm Markets
SMT
$ 0.0152
-1.95%
+2.72%
-8.48%
$ 1.39M
$ 3.43M
1072
Sentio
Sentio
ST
$ 0.02469
+0.53%
+4.12%
-12.48%
$ 1.39M
$ 2.33M
1073
CUDIS
CUDIS
CUDIS
$ 0.005511
+0.23%
+1.36%
-3.74%
$ 1.38M
$ 10.44M
1074
$ 223.4
-0.01%
-0.14%
+2.37%
$ 1.37M
$ 249.83
1075
XL1
XL1
XL1
$ 0.0002372
-0.21%
-0.92%
-8.03%
$ 1.36M
$ 27.89M
1076
Donotfomoew
Donotfomoew
MOEW
$ 0.000218
0.00%
-0.27%
-0.91%
$ 1.35M
$ 172.83M
1077
$ 111.9
+0.12%
0.00%
-3.89%
$ 1.34M
$ 494.80
1078
Saros
Saros
SAROS
$ 0.0004025
+0.12%
+0.88%
-11.59%
$ 1.33M
$ 138.95M
1079
Fluence
Fluence
FLT
$ 0.00458
0.00%
+0.17%
+5.70%
$ 1.32M
$ 12.18M
1080
$ 216.36
0.00%
-0.62%
+9.66%
$ 1.32M
$ 296.45
1081
Luckycoin
Luckycoin
LKY
$ 0.06599
0.00%
+8.59%
-3.37%
$ 1.28M
$ 14.87K
1082
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01939
+0.10%
+4.47%
+2.00%
$ 1.28M
$ 3.09M
1083
Dynex
Dynex
DNX
$ 0.01189
+0.68%
-0.83%
-9.17%
$ 1.28M
$ 1.35M
1084
MEZO
MEZO
MEZO
$ 0.01483
-0.40%
-0.60%
-5.23%
$ 1.28M
$ 4.05M
1085
$ 142.89
+0.22%
+0.23%
+8.33%
$ 1.27M
$ 381.14
1086
DevvE
DevvE
DEVVE
$ 0.01318
-0.46%
-3.03%
-30.21%
$ 1.27M
$ 6.04M
1087
DOGE
DOGE
DOGEGOV
$ 0.001291
+0.08%
+0.23%
-2.27%
$ 1.27M
$ 41.03M
1088
$ 83.57
-0.08%
-0.04%
-1.51%
$ 1.26M
$ 642.90
1089
Areon Network
Areon Network
AREA
$ 0.01049
+2.34%
+7.15%
-0.94%
$ 1.24M
$ 1.55M
1090
$ 9.399
-0.18%
+1.26%
-0.29%
$ 1.24M
$ 6.28K
1091
$ 962.48
-0.02%
-0.11%
-2.70%
$ 1.23M
$ 60.57
1092
$ 89.5
-0.14%
-0.37%
-0.01%
$ 1.23M
$ 629.77
1093
Mobox
Mobox
MBOX
$ 0.002209
-1.89%
+3.10%
-50.38%
$ 1.23M
$ 68.23M
1094
$ 335.08
+0.25%
-0.01%
+11.48%
$ 1.22M
$ 165.39
1095
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01727
+0.06%
+2.86%
+5.44%
$ 1.22M
$ 972.74K
1096
Welf
Welf
WELF
$ 0.0962
+0.73%
-1.13%
-2.13%
$ 1.22M
$ 554.64K
1097
New XAI gork
New XAI gork
GORK
$ 0.0012126
+3.36%
+2.37%
+12.24%
$ 1.21M
$ 51.03M
1098
Radiant
Radiant
RXD
$ 0.000078
-2.60%
-1.32%
-7.41%
$ 1.19M
$ 669.33M
1099
MemeFi
MemeFi
MEMEFI
$ 0.0001198
-2.38%
-1.57%
-4.03%
$ 1.19M
$ 491.10M
1100
XDAG
XDAG
XDAG
$ 0.0009149
-0.10%
-0.88%
-1.72%
$ 1.17M
$ 61.57M
1101
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007851
-0.34%
-1.70%
-5.76%
$ 1.16M
$ 4.56M
1102
$ 60.97
+0.40%
+0.03%
+4.80%
$ 1.16M
$ 931.01
1103
RocketX exchange
RocketX exchange
RVF
$ 0.01397
+0.07%
+0.29%
+0.72%
$ 1.15M
$ 330.09K
1104
NuNet
NuNet
NTX
$ 0.002257
+0.27%
+1.80%
-7.55%
$ 1.14M
$ 10.60M
1105
$ 28.66
-0.10%
-0.07%
-2.48%
$ 1.13M
$ 2.00K
1106
$ 0.000299
+0.10%
+0.74%
-15.19%
$ 1.13M
$ 63.36M
1107
$ 490.48
+0.12%
+0.09%
+0.32%
$ 1.12M
$ 118.93
1108
MCNCOIN
MCNCOIN
MCN
$ 0.0926
0.00%
-14.64%
-30.37%
$ 1.12M
$ 118.76K
1109
MAGA
MAGA
MAGATRUMP
$ 0.02538
+0.04%
-4.30%
-9.26%
$ 1.12M
$ 2.13M
1110
Reality Metaverse
Reality Metaverse
RMV
$ 0.00451
0.00%
-1.11%
-10.60%
$ 1.12M
$ 6.64M
1111
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1929
-0.16%
+0.16%
-0.82%
$ 1.11M
$ 291.86K
1112
Katana Inu
Katana Inu
KATA
$ 0.00002982
0.00%
+0.78%
+12.11%
$ 1.11M
$ 1.84B
1113
OGPU
OGPU
OGPU
$ 0.0569
+0.18%
-0.18%
+3.66%
$ 1.11M
$ 97.19K
1114
NodeAI
NodeAI
GPU
$ 0.01129
+1.62%
-3.75%
+4.15%
$ 1.11M
$ 5.17M
1115
Obol
Obol
OBOL
$ 0.003685
+2.06%
+2.89%
+4.27%
$ 1.09M
$ 21.64M
1116
Energi
Energi
NRG
$ 0.01054
-0.10%
-4.45%
-2.78%
$ 1.08M
$ 2.58M
1117
$ 24.57
+0.04%
+0.70%
+6.72%
$ 1.08M
$ 2.25K
1118
Prosper
Prosper
PROSPER
$ 0.02104
-0.10%
+1.01%
+3.71%
$ 1.08M
$ 2.19M
1119
$ 16.02
+0.12%
-0.31%
-1.96%
$ 1.07M
$ 3.49K
1120
VAIOT
VAIOT
VAI
$ 0.00266
-0.37%
+6.35%
+3.47%
$ 1.06M
$ 5.78M
1121
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002903
-0.03%
-3.01%
-5.90%
$ 1.06M
$ 186.47M
1122
Ethervista
Ethervista
VISTA
$ 1.1197
-0.10%
+1.30%
-7.06%
$ 1.05M
$ 50.83K
1123
Matchain
Matchain
MAT
$ 0.06419
+1.13%
-4.00%
+1.26%
$ 1.05M
$ 922.01K
1124
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001044
+0.10%
-1.98%
-7.46%
$ 1.04M
$ 51.36M
1125
$ 645.12
+0.52%
+0.51%
+7.49%
$ 1.04M
$ 87.56
1126
Union
Union
UNION
$ 0.0005262
-1.08%
-2.89%
+51.13%
$ 1.04M
$ 104.86M
1127
Step App
Step App
FITFI
$ 0.000229
+0.04%
-4.11%
-20.24%
$ 1.03M
$ 242.67M
1128
NODE
NODE
NODE
$ 0.007643
-2.68%
-17.03%
-18.55%
$ 1.02M
$ 16.06M
1129
$ 78
-0.38%
+0.06%
+0.36%
$ 1.02M
$ 723.97
1130
SOLVEX
SOLVEX
SOLVEX
$ 0.0204
0.00%
-1.92%
-0.49%
$ 1.01M
$ 461.71K
1131
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
-0.57%
0.00%
$ 1.00M
$ 573.92M
1132
Gaia
Gaia
GAIA
$ 0.005935
-1.69%
-4.11%
-1.39%
$ 998.41K
$ 9.64M
1133
$ 42.41
0.00%
-1.42%
+2.24%
$ 997.60K
$ 1.34K
1134
3ULL
3ULL
3ULL
$ 0.0000693
-0.58%
-5.49%
-11.68%
$ 996.68K
$ 131.32M
1135
$ 32.49
0.00%
+0.06%
+0.46%
$ 993.93K
$ 1.70K
1136
$ 196.13
+0.02%
+0.63%
-3.73%
$ 990.86K
$ 276.47
1137
HELLO
HELLO
HELLO
$ 0.0013532
0.00%
-2.29%
-1.81%
$ 989.83K
$ 11.27M
1138
$ 85.85
+19.97%
+20.13%
+25.22%
$ 988.96K
$ 917.81
1139
Truth Network
Truth Network
TRUU
$ 0.0000812
-0.01%
+5.65%
+10.96%
$ 983.08K
$ 731.35M
1140
EPNS
EPNS
PUSH
$ 0.010746
-0.35%
+0.15%
-0.44%
$ 968.15K
$ 5.48M
1141
$ 776.43
0.00%
+0.57%
-3.76%
$ 967.45K
$ 71.90
1142
Dtec
Dtec
DTEC
$ 0.005557
+0.04%
-11.61%
-16.35%
$ 964.49K
$ 9.93M
1143
$ 79.48
-0.04%
+0.86%
-7.78%
$ 964.39K
$ 728.93
1144
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014228
+1.56%
-0.92%
+4.88%
$ 960.76K
$ 37.96T
1145
Clore AI
Clore AI
CLORE
$ 0.001509
+0.13%
0.00%
+3.64%
$ 959.93K
$ 36.86M
1146
Cypherium
Cypherium
CPH
$ 0.002502
-1.18%
-9.31%
+17.67%
$ 958.91K
$ 21.24M
1147
GraphLinq
GraphLinq
GLQ
$ 0.002808
+0.07%
-1.40%
+3.12%
$ 955.06K
$ 18.77M
1148
$ 98.39
+0.29%
+0.40%
-0.85%
$ 951.81K
$ 547.59
1149
$ 341.42
-0.08%
-0.19%
+5.31%
$ 946.49K
$ 161.92
1150
$ 153.36
+0.08%
-0.64%
-8.53%
$ 945.87K
$ 359.37
1151
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0000894
-0.07%
+4.19%
-8.90%
$ 945.36K
$ 898.98M
1152
$ 0.00152
0.00%
+2.00%
-2.55%
$ 927.93K
$ 37.16M
1153
Cellframe
Cellframe
CELL
$ 0.03242
+0.75%
+4.35%
-11.60%
$ 926.61K
$ 2.45M
1154
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000197
-0.81%
+1.03%
+5.29%
$ 923.93K
$ 26.57T
1155
$ 58.82
-6.46%
+4.24%
-0.19%
$ 923.38K
$ 1.61K
1156
Vita Inu
Vita Inu
VINU
$ 0.000000001032
0.00%
-5.59%
-0.58%
$ 922.39K
$ 90.89T
1157
$ 104.08
+0.07%
+0.08%
+3.69%
$ 916.14K
$ 547.22
1158
BXE
BXE
BXE
$ 0.003174
-3.50%
+0.36%
+0.73%
$ 911.79K
$ 4.79M
1159
BABB
BABB
BAX
$ 0.000010731
0.00%
+0.60%
-3.25%
$ 894.45K
$ 2.37M
1160
KiloEx
KiloEx
KILO
$ 0.004165
+0.41%
+0.36%
-6.56%
$ 880.04K
$ 13.33M
1161
V Systems
V Systems
VSYS
$ 0.000234
-0.04%
0.00%
+0.47%
$ 868.05K
$ 224.24M
1162
$ 414.17
-0.08%
+0.29%
-0.72%
$ 860.57K
$ 133.21
1163
Blocksquare Token
Blocksquare Token
BST
$ 0.01391
-0.07%
-0.07%
+2.96%
$ 855.72K
$ 1.91M
1164
$ 325.25
-0.39%
-0.33%
+7.56%
$ 853.50K
$ 176.14
1165
Spectral
Spectral
SPEC
$ 0.05969
-0.08%
-0.58%
+3.62%
$ 840.08K
$ 917.13K
1166
IMGN Labs
IMGN Labs
IMGN
$ 0.000986
-1.31%
-0.81%
+26.06%
$ 830.96K
$ 53.68M
1167
Baanx
Baanx
BXX
$ 0.00335
0.00%
+1.15%
-27.88%
$ 828.17K
$ 15.29K
1168
BRETT
BRETT
BRETTETH
$ 0.01186
+0.08%
+0.68%
-3.26%
$ 823.32K
$ 132.68K
1169
AEROBUD
AEROBUD
AEROBUD
$ 0.000843
-0.36%
-1.52%
-8.68%
$ 816.74K
$ 3.59M
1170
QORPO
QORPO
QORPO
$ 0.001285
-0.46%
+6.99%
-10.08%
$ 801.90K
$ 34.30M
1171
Artyfact
Artyfact
ARTY
$ 0.04094
+1.39%
+1.95%
+4.61%
$ 795.96K
$ 1.40M
1172
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004473
+0.02%
+2.42%
-7.03%
$ 784.54K
$ 440.96M
1173
DeFi
DeFi
DEFI
$ 0.0002152
-0.42%
+0.19%
-5.10%
$ 783.50K
$ 129.46M
1174
RWA Inc.
RWA Inc.
RWAINC
$ 0.001559
-0.06%
+5.20%
+9.02%
$ 766.35K
$ 5.59M
1175
Acala Token
Acala Token
ACA
$ 0.0006559
+0.89%
-5.32%
+0.91%
$ 766.15K
$ 79.76M
1176
Verasity
Verasity
VRA
$ 0.000008106
-0.65%
-17.40%
-37.20%
$ 756.84K
$ 8.98B
1177
$ 384.33
-0.25%
-0.26%
-0.31%
$ 752.57K
$ 142.13
1178
Zygoswap
Zygoswap
ZSWAP
$ 0.0007655
-3.09%
-0.60%
-15.03%
$ 751.38K
$ 58.98M
1179
Bifrost
Bifrost
BNC
$ 0.02001
-0.05%
-0.40%
-10.23%
$ 748.80K
$ 1.42M
1180
LBRY Credits
LBRY Credits
LBC
$ 0.00114
0.00%
+9.09%
-25.00%
$ 745.83K
$ 285.47K
1181
$ 129.24
0.00%
-0.68%
-25.44%
$ 738.94K
$ 428.71
1182
Choise.com
Choise.com
CHO
$ 0.001392
+0.06%
-2.03%
+10.20%
$ 727.62K
$ 10.41M
1183
Matrix AI Network
Matrix AI Network
MAN
$ 0.00154
-5.59%
-5.59%
-5.00%
$ 726.08K
$ 24.13M
1184
SubQuery Network
SubQuery Network
SQT
$ 0.000191
0.00%
+9.58%
+2.63%
$ 723.27K
$ 274.09M
1185
MAIV
MAIV
MAIV
$ 0.0004041
0.00%
-1.22%
-1.61%
$ 720.50K
$ 18.04M
1186
Tales X
Tales X
X
$ 0.004754
-0.08%
-8.21%
-17.60%
$ 716.25K
$ 7.25M
1187
ARC
ARC
ARC
$ 0.000688
0.00%
-8.67%
-33.75%
$ 715.85K
$ 1.14M
1188
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010327
+0.01%
+2.46%
-4.17%
$ 712.63K
$ 6.51B
1189
Artrade
Artrade
ATR
$ 0.0005633
+0.23%
-3.04%
-2.42%
$ 712.21K
$ 133.89M
1190
Optimus
Optimus
OPTIMUS
$ 0.00746
0.00%
-2.86%
-0.13%
$ 708.96K
$ 279.19K
1191
Chirp
Chirp
CHIRP
$ 0.006662
+0.03%
-1.07%
-4.02%
$ 701.16K
$ 5.31M
1192
Fuse Network
Fuse Network
FUSE
$ 0.003185
-0.06%
+0.06%
+3.14%
$ 700.54K
$ 17.71M
1193
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001243
+0.48%
+1.21%
+5.03%
$ 690.27K
$ 30.96M
1194
Singularity Finance
Singularity Finance
SFI
$ 0.004439
+0.07%
+0.16%
-0.18%
$ 686.69K
$ 12.73M
1195
$ 1,628.27
-0.30%
-0.30%
+2.47%
$ 680.48K
$ 33.06
1196
Mochi
Mochi
MOCHI
$ 0.0000007174
-0.28%
-2.80%
-7.82%
$ 672.75K
$ 45.30B
1197
PointPay
PointPay
PXP
$ 0.02233
-0.09%
-0.13%
-5.26%
$ 669.90K
$ 6.70M
1198
AI3
AI3
AI3
$ 0.007001
0.00%
-0.75%
+3.75%
$ 667.25K
$ 56.49K
1199
Rubic
Rubic
RBC
$ 0.004032
-0.17%
+0.30%
+4.70%
$ 666.92K
$ 9.28M
1200
$ 108.8
+0.15%
-0.23%
-0.43%
$ 662.68K
$ 517.19
1201
AI Avatar
AI Avatar
SGT
$ 0.0651
-0.15%
-0.62%
-5.15%
$ 648.41K
$ 1.85M
1202
$ 269.23
+0.15%
-0.03%
-2.33%
$ 644.65K
$ 204.71
1203
$ 424.18
0.00%
+0.41%
+8.66%
$ 639.31K
$ 133.59
1204
bitsCrunch
bitsCrunch
BCUT
$ 0.001052
+0.09%
-3.92%
-4.87%
$ 636.38K
$ 50.75M
1205
LinqAI
LinqAI
LNQ
$ 0.001772
-0.39%
+0.28%
-2.59%
$ 630.30K
$ 36.27M
1206
$ 28.069
-0.12%
-0.05%
+5.67%
$ 624.99K
$ 1.99K
1207
MultiVAC
MultiVAC
MTV
$ 0.00017299
-0.26%
-4.83%
-9.81%
$ 620.26K
$ 255.67M
1208
Meter Governance
Meter Governance
MTRG
$ 0.0191
+0.05%
-6.88%
-14.43%
$ 616.15K
$ 3.01M
1209
Neurai
Neurai
XNA
$ 0.00003571
-0.03%
-8.43%
-8.45%
$ 610.37K
$ 575.52M
1210
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.0591
-0.14%
-0.64%
-0.79%
$ 606.84K
$ 444.72K
1211
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00553
0.00%
+20.22%
-50.05%
$ 601.57K
$ 1.07M
1212
StreamCoin
StreamCoin
STRM
$ 0.0003943
-0.05%
+5.81%
+17.78%
$ 587.35K
$ 262.01M
1213
Phoenic
Phoenic
PNIC
$ 0.002259
+0.67%
-15.64%
-15.55%
$ 577.41K
$ 50.28M
1214
U2U Network
U2U Network
U2U
$ 0.000367
-0.14%
+1.66%
-3.23%
$ 561.57K
$ 156.12M
1215
Minati Coin
Minati Coin
MNTC
$ 0.0886
0.00%
+13.74%
-27.67%
$ 555.97K
$ 3.62K
1216
$ 278.22
0.00%
+1.06%
+9.93%
$ 554.91K
$ 183.42
1217
JetTon Game
JetTon Game
JETTON
$ 0.02688
-0.04%
-0.92%
-6.38%
$ 539.71K
$ 2.25M
1218
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011713
+0.02%
-0.30%
-3.34%
$ 539.05K
$ 70.48M
1219
$ 11.61
0.00%
-1.02%
-7.56%
$ 532.46K
$ 4.95K
1220
MUBI
MUBI
MUBI
$ 0.0005563
+0.36%
-10.81%
+7.46%
$ 530.86K
$ 90.63M
1221
Carnomaly
Carnomaly
CARR
$ 0.0002965
+1.02%
-3.87%
+1.88%
$ 521.15K
$ 8.96M
1222
Vertus
Vertus
VERT
$ 0.0009869
-0.06%
+0.23%
-4.67%
$ 519.24K
$ 20.53M
1223
$ 466.1
-0.05%
-0.29%
-3.22%
$ 517.32K
$ 116.23
1224
$ 14.21
0.00%
-0.07%
+0.92%
$ 513.98K
$ 3.95K
1225
$ 14.301
+0.15%
+0.56%
-7.46%
$ 507.27K
$ 3.75K
1226
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02757
0.00%
+5.96%
-15.40%
$ 496.88K
$ 2.05M
1227
Creo Engine
Creo Engine
CREO
$ 0.0007166
-0.03%
-3.62%
-3.48%
$ 493.52K
$ 44.29M
1228
Reploy
Reploy
RAI
$ 0.04896
+0.57%
-1.20%
+20.88%
$ 493.30K
$ 1.04M
1229
MAGAETH
MAGAETH
MAGAETH
$ 0.000001244
-0.32%
-0.24%
-4.53%
$ 485.48K
$ 44.97B
1230
Dione Protocol
Dione Protocol
DIONE
$ 0.00003985
0.00%
+4.48%
-0.38%
$ 483.74K
$ 10.53M
1231
Rebel Cars
Rebel Cars
RC
$ 0.002327
0.00%
+0.17%
-3.24%
$ 480.19K
$ 2.68M
1232
Flamingo
Flamingo
FLM
$ 0.0008299
-0.26%
+4.98%
+0.63%
$ 472.76K
$ 65.73M
1233
Eternal AI
Eternal AI
EAI
$ 0.001452
0.00%
-0.21%
+1.11%
$ 462.42K
$ 4.85M
1234
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001553
-0.45%
+8.23%
-19.42%
$ 461.85K
$ 35.11M
1235
Shardeum
Shardeum
SHM
$ 0.0000357
-0.28%
-1.11%
-6.54%
$ 460.69K
$ 456.90M
1236
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004579
+0.39%
-11.74%
-8.91%
$ 460.00K
$ 116.23M
1237
$ 0.00688
+1.31%
+2.20%
+1.90%
$ 447.46K
$ 4.41M
1238
$ 61.03
+0.02%
+0.15%
-3.94%
$ 440.22K
$ 944.54
1239
XELS
XELS
XELS
$ 0.020767
-0.05%
-0.09%
+1.20%
$ 435.98K
$ 2.06M
1240
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
-1.14%
+1.16%
$ 435.00K
$ 193.39K
1241
Port3 Network
Port3 Network
PORT3
$ 0.0006226
0.00%
+1.21%
-20.02%
$ 434.65K
$ 88.97M
1242
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001471
-3.29%
+0.91%
-17.88%
$ 432.60K
$ 119.00M
1243
EstateX
EstateX
ESX
$ 0.00045
-0.88%
-2.80%
-3.62%
$ 428.89K
$ 7.33M
1244
$ 21.86
+0.14%
+0.23%
-1.93%
$ 416.98K
$ 2.47K
1245
Unizen
Unizen
ZCX
$ 0.0005921
-0.34%
+1.08%
+3.43%
$ 401.37K
$ 80.56M
1246
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05201
+0.37%
-0.55%
-5.80%
$ 400.05K
$ 1.05M
1247
Rabi
Rabi
RABI
$ 0.0006402
-0.23%
+1.23%
-4.21%
$ 392.38K
$ 36.04M
1248
Sensay
Sensay
SNSY
$ 0.0000739
+0.94%
+0.13%
-10.42%
$ 389.40K
$ 1.06B
1249
MagicCraft
MagicCraft
MCRT
$ 0.0000767
+0.26%
+0.26%
+0.26%
$ 388.45K
$ 489.17M
1250
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03824
-0.05%
+0.31%
+35.95%
$ 382.30K
$ 1.43M
1251
AS Monaco
AS Monaco
ASM
$ 0.05902
-0.56%
+2.05%
-11.24%
$ 376.74K
$ 943.35K
1252
LayerEdge
LayerEdge
EDGEN
$ 0.001299
-0.08%
-1.82%
-0.54%
$ 376.13K
$ 40.76M
1253
Humanode
Humanode
HMND
$ 0.001639
-0.55%
-4.12%
-7.34%
$ 369.36K
$ 28.32M
1254
PLEARN
PLEARN
PLN
$ 0.0043
-0.47%
0.00%
-2.30%
$ 365.77K
$ 11.36M
1255
$ 21.25
0.00%
+0.14%
+0.95%
$ 359.88K
$ 2.66K
1256
THORWallet
THORWallet
TITN
$ 0.008452
-0.01%
-1.38%
-7.87%
$ 359.21K
$ 7.91M
1257
Bazaars
Bazaars
BZR
$ 56.403
-0.12%
+0.21%
+1.52%
$ 351.21K
$ 8.43K
1258
TRVL
TRVL
TRVL
$ 0.0008345
-0.29%
-1.97%
+1.55%
$ 347.44K
$ 67.97M
1259
Common Protocol
Common Protocol
COMMON
$ 0.0001471
0.00%
-2.59%
-5.65%
$ 343.23K
$ 339.44M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.002109
-0.05%
-2.04%
-22.16%
$ 340.88K
$ 5.63M
1261
StarHeroes
StarHeroes
STARHEROES
$ 0.001381
-0.14%
+3.06%
+2.98%
$ 334.53K
$ 44.23M
1262
XRADERS
XRADERS
XR
$ 0.004922
0.00%
+0.10%
-1.24%
$ 327.62K
$ 4.19M
1263
Heurist
Heurist
HEU
$ 0.0029
-4.92%
-1.69%
-2.36%
$ 320.41K
$ 2.58M
1264
yesnoerror
yesnoerror
YNE
$ 0.0003189
+0.31%
-0.47%
+22.17%
$ 318.50K
$ 186.07M
1265
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000801
0.00%
-1.11%
-2.07%
$ 314.71K
$ 708.35M
1266
PLAYZAP
PLAYZAP
PZP
$ 0.00278
+0.54%
+5.15%
+48.64%
$ 309.08K
$ 10.94M
1267
$ 5.266
+0.44%
-0.06%
-3.14%
$ 302.92K
$ 10.39K
1268
Sauber FT
Sauber FT
SAUBER
$ 0.1059
-0.28%
0.00%
-1.03%
$ 302.69K
$ 504.88K
1269
$ 0.00091
-0.11%
-9.91%
-25.67%
$ 301.02K
$ 53.27M
1270
4EVERLAND
4EVERLAND
4EVER
$ 0.0000909
-0.55%
+2.37%
+8.76%
$ 292.87K
$ 97.66M
1271
myDid
myDid
SYL
$ 0.00003713
+0.05%
+0.27%
-6.75%
$ 287.03K
$ 557.47M
1272
SUNCAT
SUNCAT
SUNCAT
$ 0.0002909
-0.10%
-1.81%
-0.55%
$ 287.00K
$ 178.17M
1273
Boba Cat
Boba Cat
BOBACAT
$ 0.0004678
0.00%
-4.88%
-11.57%
$ 286.70K
$ 583.49K
1274
Phoenix Global
Phoenix Global
PHB
$ 0.003891
-1.48%
-7.26%
+0.95%
$ 284.19K
$ 14.01M
1275
Portuma
Portuma
PORTUMA
$ 0.0000749
-0.13%
-1.19%
-7.43%
$ 282.72K
$ 205.92M
1276
Sekuya
Sekuya
SKYA
$ 0.0005067
-0.29%
-0.82%
-0.95%
$ 279.79K
$ 19.66M
1277
MILLI
MILLI
MILLI
$ 0.000001033
+2.61%
-12.00%
-14.76%
$ 279.57K
$ 28.63B
1278
$ 138.31
+0.44%
-0.27%
-6.76%
$ 276.11K
$ 405.62
1279
Cosplay Token
Cosplay Token
COT
$ 0.000677
0.00%
+0.59%
+1.35%
$ 267.38K
$ 5.82M
1280
Hamster
Hamster
HAM
$ 0.0000000001108
+0.09%
-8.05%
-4.48%
$ 264.17K
$ 467.44T
1281
E Money Network
E Money Network
EMYC
$ 0.00116
-0.09%
+0.52%
-16.74%
$ 264.05K
$ 34.27M
1282
VinuChain
VinuChain
VC
$ 0.00027
-0.70%
-13.11%
+0.75%
$ 260.98K
$ 216.43M
1283
CYBRO
CYBRO
CYBRO
$ 0.001917
0.00%
+1.48%
-0.67%
$ 255.00K
$ 12.39M
1284
SENSORIUM
SENSORIUM
SENSO
$ 0.003577
-0.17%
-2.03%
+18.16%
$ 251.42K
$ 10.46M
1285
ORBOFI
ORBOFI
OBI
$ 0.000173
0.00%
-4.05%
-20.39%
$ 248.07K
$ 1.14M
1286
Factor
Factor
FACT
$ 0.2075
-0.38%
-3.71%
-18.31%
$ 245.52K
$ 7.84K
1287
Privasea AI
Privasea AI
PRAI
$ 0.0007264
-0.14%
-0.78%
-0.08%
$ 244.86K
$ 81.49M
1288
$ 18.61
+0.05%
+8.08%
+3.45%
$ 241.20K
$ 4.39K
1289
$ 18.69
-0.05%
-0.48%
-15.92%
$ 240.94K
$ 3.06K
1290
$ 116.04
-0.50%
-0.49%
-0.06%
$ 240.32K
$ 484.99
1291
$ 1,100.36
+0.39%
+1.77%
+18.45%
$ 229.74K
$ 53.56
1292
enfineo
enfineo
ENF
$ 0.005606
-0.04%
+0.65%
+8.43%
$ 227.78K
$ 2.90M
1293
TENUP
TENUP
TUP
$ 0.00216
0.00%
-3.57%
-9.24%
$ 227.60K
$ 163.44K
1294
Aipocalypto
Aipocalypto
AIPO
$ 0.001625
0.00%
+2.46%
-27.87%
$ 226.69K
$ 48.55M
1295
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002149
0.00%
0.00%
-5.70%
$ 213.69K
$ 2.55T
1296
Fleek
Fleek
FLK
$ 0.01061
+0.85%
-5.93%
-30.79%
$ 212.60K
$ 5.23M
1297
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002313
-0.13%
+1.63%
-14.94%
$ 210.81K
$ 23.87M
1298
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0019
-0.88%
-8.11%
-7.43%
$ 208.03K
$ 26.65M
1299
Ispolink Token
Ispolink Token
ISP
$ 0.00002506
-0.52%
-0.64%
-4.32%
$ 202.40K
$ 2.17B
1300
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02888
+0.10%
+1.62%
-0.66%
$ 201.64K
$ 1.95M
1301
EMR
EMR
EMR
$ 0.0002386
+0.04%
+16.01%
-16.90%
$ 199.62K
$ 130.07M
1302
MTP
MTP
MTP
$ 0.0002219
-0.18%
-2.93%
-17.97%
$ 195.18K
$ 254.17M
1303
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
-0.12%
$ 193.61K
--
1304
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00876
-1.92%
-2.14%
+29.46%
$ 189.90K
$ 6.05M
1305
$ 169.24
-0.43%
-0.07%
+3.13%
$ 189.85K
$ 320.04
1306
Mindfak
Mindfak
MINDFAK
$ 0.0002638
0.00%
-9.07%
+4.06%
$ 182.02K
$ 248.19M
1307
Fruits
Fruits
FRTS
$ 0.000008583
-0.22%
+1.18%
-7.62%
$ 180.48K
$ 7.73B
1308
Coldstack
Coldstack
CLS
$ 0.007639
0.00%
+0.79%
-2.23%
$ 179.62K
$ 1.88M
1309
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002953
+0.28%
-0.59%
+39.42%
$ 176.28K
$ 1.96B
1310
Stobox
Stobox
STBU
$ 0.001173
0.00%
-1.10%
+29.61%
$ 175.95K
$ 111.66K
1311
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002724
-0.40%
+0.18%
-18.08%
$ 175.62K
$ 186.72M
1312
GameGPT
GameGPT
DUEL
$ 0.0000209
0.00%
-7.52%
-17.55%
$ 175.37K
$ 18.57M
1313
Azuro
Azuro
AZUR
$ 0.000857
-0.92%
+19.39%
+8.70%
$ 173.04K
$ 12.80M
1314
Skate
Skate
SKATE
$ 0.0010722
-0.34%
+2.26%
-1.88%
$ 170.78K
$ 52.15M
1315
MILC Platform
MILC Platform
MLT
$ 0.0013463
0.00%
-2.99%
+38.79%
$ 167.51K
$ 47.77K
1316
Inspect
Inspect
INSP
$ 0.0002068
+0.48%
+3.47%
-24.50%
$ 166.54K
$ 271.13M
1317
SinVerse
SinVerse
SIN
$ 0.0001795
+0.28%
+6.07%
-2.96%
$ 165.86K
$ 141.19M
1318
$ 619.61
-0.53%
-0.91%
+6.55%
$ 165.43K
$ 90.31
1319
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01653
0.00%
+6.17%
+3.38%
$ 165.35K
$ 2.06M
1320
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002044
-0.34%
-0.39%
+2.46%
$ 162.92K
$ 11.50M
1321
Leeds United FC
Leeds United FC
LUFC
$ 0.03239
-0.09%
-5.41%
+6.70%
$ 162.35K
$ 1.65M
1322
$ 164.09
-0.05%
+0.07%
+10.52%
$ 160.46K
$ 332.31
1323
Octo Gaming
Octo Gaming
OTK
$ 0.0003274
0.00%
-3.71%
-10.13%
$ 160.27K
$ 1.59M
1324
Rivalz Network
Rivalz Network
RIZ
$ 0.0001343
-1.04%
-3.53%
+2.37%
$ 154.00K
$ 389.07M
1325
LETSTOP
LETSTOP
STOP
$ 0.001971
-0.25%
-2.61%
-6.07%
$ 149.10K
$ 9.80M
1326
TRUST AI
TRUST AI
TRT
$ 0.0389
-23.33%
-1.51%
+81.86%
$ 148.58K
$ 287.14K
1327
$ 2,623.41
0.00%
+0.83%
-3.29%
$ 145.46K
$ 21.22
1328
$ 23.44
+0.04%
+1.91%
-9.92%
$ 139.65K
$ 2.58K
1329
Tada
Tada
TADA
$ 0.000205
-3.76%
-8.07%
-23.22%
$ 138.88K
$ 3.75M
1330
LightLink
LightLink
LL
$ 0.001662
+0.12%
+0.18%
+8.90%
$ 135.90K
$ 31.60M
1331
Bombie
Bombie
BOMB
$ 0.00001509
-1.19%
-0.86%
-1.19%
$ 134.82K
$ 3.57B
1332
Router Protocol
Router Protocol
ROUTE
$ 0.0002053
+0.10%
0.00%
-10.98%
$ 133.06K
$ 154.49M
1333
SOON
SOON
MRSOON
$ 0.000001932
-2.49%
-5.92%
-6.55%
$ 128.76K
$ 27.15B
1334
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003978
+2.65%
+37.02%
-44.62%
$ 123.57K
$ 166.69T
1335
Node Pay
Node Pay
NC
$ 0.0002903
-0.10%
+0.73%
-23.87%
$ 122.56K
$ 36.47M
1336
dego.finance
dego.finance
DEGO
$ 0.00542
+0.24%
+0.07%
-6.53%
$ 114.85K
$ 10.11M
1337
Paysenger
Paysenger
EGO
$ 0.000548
-0.05%
0.00%
-1.53%
$ 110.01K
$ 100.07M
1338
Chainge
Chainge
XCHNG
$ 0.0002188
0.00%
-4.52%
-35.18%
$ 104.20K
$ 10.47M
1339
Bondex
Bondex
BDXN
$ 0.0006499
+0.03%
-1.28%
-10.10%
$ 103.98K
$ 83.81M
1340
COMAI
COMAI
COMAI
$ 0.00144
0.00%
0.00%
+242.86%
$ 102.47K
--
1341
$ 391.39
-0.15%
+0.36%
+6.45%
$ 101.61K
$ 140.80
1342
Vestate
Vestate
VES
$ 0.000706
+0.43%
+1.00%
+0.57%
$ 101.45K
$ 17.48M
1343
Wicrypt
Wicrypt
WNT
$ 0.0038352
+0.18%
-0.34%
-15.92%
$ 99.39K
$ 19.04M
1344
Medieval Empires
Medieval Empires
MEE
$ 0.0001757
-0.28%
+3.84%
+6.93%
$ 98.34K
$ 330.51M
1345
AME Chain
AME Chain
AME
$ 0.0001942
-0.10%
+0.21%
-17.57%
$ 97.10K
$ 317.45M
1346
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02933
-0.51%
-2.21%
+3.03%
$ 96.82K
$ 1.86M
1347
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002239
0.00%
-27.56%
-30.04%
$ 96.34K
$ 95.70M
1348
$ 998.26
0.00%
+0.80%
+9.46%
$ 93.34K
$ 57.91
1349
Sharpe AI
Sharpe AI
SAI
$ 0.0008346
0.00%
+1.72%
-3.13%
$ 93.34K
$ 96.45M
1350
Hund on Sol
Hund on Sol
HUND
$ 0.000231
0.00%
+0.74%
-2.94%
$ 92.30K
$ 99.60M
1351
Zelwin
Zelwin
ZLW
$ 0.001192
0.00%
-1.65%
-1.57%
$ 86.22K
$ 7.61M
1352
Brazil National Fan
Brazil National Fan
BFT
$ 0.00333
+0.13%
+6.93%
-63.42%
$ 85.63K
$ 20.29M
1353
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003828
-0.05%
-0.34%
+2.22%
$ 83.74K
$ 144.59M
1354
Overlay Protocol
Overlay Protocol
OVL
$ 0.007524
+0.12%
-0.26%
-2.03%
$ 82.21K
$ 8.73M
1355
$ 68.73
+0.26%
-0.04%
+0.57%
$ 76.96K
$ 782.21
1356
$ 16.77
0.00%
+1.15%
-0.06%
$ 75.87K
$ 3.33K
1357
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001518
0.00%
+1.00%
-13.55%
$ 69.93K
$ 1.10M
1358
The Epiko
The Epiko
EPIKO
$ 0.0003953
+0.46%
-17.98%
-22.97%
$ 68.71K
$ 31.01M
1359
$ 408.83
+0.53%
-0.06%
-0.51%
$ 68.22K
$ 138.64
1360
Spain National Fan
Spain National Fan
SNFT
$ 0.003466
-0.07%
+4.81%
-76.60%
$ 66.35K
$ 21.06M
1361
Laika AI
Laika AI
LKI
$ 0.000153
+0.13%
-8.26%
-23.61%
$ 66.08K
$ 337.82M
1362
$ 46.59
+0.21%
+0.19%
-4.62%
$ 62.75K
$ 1.19K
1363
EYWA
EYWA
EYWA
$ 0.0006186
-0.03%
-0.47%
-2.40%
$ 61.81K
$ 28.27M
1364
$ 187.34
+0.27%
+0.31%
+2.25%
$ 59.82K
$ 423.90
1365
Gata
Gata
GATA
$ 0.0005327
-1.04%
+0.08%
-2.99%
$ 59.63K
$ 97.06M
1366
MARS4
MARS4
MARS4
$ 0.00002361
-0.92%
-2.11%
-19.48%
$ 58.72K
$ 2.18B
1367
Black Mirror
Black Mirror
MIRROR
$ 0.0006115
+0.72%
-16.26%
-20.73%
$ 58.71K
$ 81.50M
1368
Hivello
Hivello
HVLO
$ 0.00005253
-0.27%
-0.17%
-1.04%
$ 56.80K
$ 400.38M
1369
Units.Network
Units.Network
UNIT0
$ 0.010661
+0.15%
+4.02%
+27.17%
$ 54.47K
$ 5.80M
1370
$ 3.906
-0.36%
-0.31%
-3.31%
$ 53.85K
$ 13.86K
1371
$ 3.168
+0.03%
+11.79%
+5.64%
$ 52.00K
$ 22.23K
1372
$ 681.83
-0.05%
-0.39%
-0.60%
$ 49.05K
$ 81.54
1373
CRAT
CRAT
CRAT
$ 0.001614
-0.06%
-0.31%
-6.38%
$ 48.42K
$ 45.05M
1374
Carbon Browser
Carbon Browser
CSIX
$ 0.0001141
0.00%
+0.80%
-13.82%
$ 45.25K
$ 1.32M
1375
$ 50.93
-0.14%
+0.08%
+0.04%
$ 44.32K
$ 1.12K
1376
$ 195.38
+0.20%
+0.55%
+2.48%
$ 39.88K
$ 294.83
1377
$ 5.53
-0.27%
-0.07%
+8.31%
$ 39.36K
$ 9.56K
1378
MASS
MASS
MASS
$ 0.0003691
-0.03%
-1.15%
-41.28%
$ 36.18K
$ 150.85M
1379
$ 341.78
-0.39%
+0.05%
-4.93%
$ 33.87K
$ 159.55
1380
Dexlab
Dexlab
XLAB
$ 0.00000009
+0.33%
+1.80%
-44.96%
$ 31.86K
$ 712.53B
1381
$ 115.05
+0.06%
+0.33%
-4.83%
$ 30.30K
$ 497.48
1382
$ 182.44
-0.51%
+0.08%
-3.88%
$ 28.64K
$ 296.14
1383
$ 25.38
0.00%
-0.04%
-3.02%
$ 26.40K
$ 2.15K
1384
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000746
0.00%
+0.95%
0.00%
$ 26.33K
$ 74.32M
1385
$ 220.25
-0.26%
-0.18%
-4.59%
$ 25.07K
$ 255.35
1386
MBD Financials
MBD Financials
MBD
$ 0.00000105
-15.32%
-6.00%
-16.81%
$ 24.38K
$ 9.33B
1387
NeurochainAI
NeurochainAI
NCN
$ 0.00008338
0.00%
+0.74%
-3.61%
$ 22.74K
$ 1.83M
1388
$ 7.08
0.00%
+0.14%
-8.88%
$ 21.58K
$ 7.61K
1389
$ 108.38
0.00%
-1.07%
-9.08%
$ 21.10K
$ 507.09
1390
$ 215.46
+0.05%
+0.01%
-2.06%
$ 20.33K
$ 245.33
1391
$ 50.82
-0.08%
+2.52%
+5.22%
$ 17.98K
$ 1.55K
1392
$ 14.4
-0.14%
+0.70%
-4.26%
$ 16.00K
$ 4.55K
1393
$ 437.78
-0.27%
+0.04%
+4.46%
$ 15.25K
$ 130.25
1394
$ 56.77
-0.16%
-0.11%
+1.48%
$ 15.05K
$ 1.02K
1395
$ 239.2
-0.15%
-0.28%
+2.09%
$ 12.08K
$ 225.06
1396
$ 259.44
+0.03%
-0.03%
-4.98%
$ 11.93K
$ 209.64
1397
$ 462.01
-0.15%
+0.43%
-1.56%
$ 10.80K
$ 117.68
1398
$ 519.95
+0.18%
-0.07%
-5.39%
$ 9.07K
$ 109.12
1399
MINX TOKEN
MINX TOKEN
MINX
$ 0.00377
+0.26%
-1.81%
-1.56%
$ 8.98K
$ 7.94M
1400
$ 15.97
+0.25%
0.00%
-4.20%
$ 8.84K
$ 3.51K
1401
$ 96.16
-0.18%
-0.06%
+3.64%
$ 7.33K
$ 601.92
1402
$ 457.68
+0.01%
+0.51%
+2.72%
$ 7.01K
$ 128.70
1403
$ 22.54
+0.13%
-0.04%
-5.38%
$ 5.29K
$ 2.44K
1404
$ 231.38
-0.04%
+0.44%
-3.26%
$ 5.24K
$ 230.53
1405
$ 333.55
+0.04%
+0.11%
+3.56%
$ 4.48K
$ 162.02
1406
$ 204.23
-0.14%
-0.07%
+10.64%
$ 4.40K
$ 271.65
1407
$ 153.82
+0.39%
+0.10%
-0.37%
$ 3.03K
$ 373.17
1408
$ 161.83
+0.10%
+0.04%
-5.92%
$ 2.15K
$ 350.28
1409
$ 104.7
+0.22%
-0.01%
+4.79%
$ 1.97K
$ 545.84
1410
$ 145.13
-0.19%
+0.39%
+3.81%
$ 1.93K
$ 384.23
1411
$ 18.27
-0.05%
+1.33%
+8.55%
$ 1.44K
$ 4.38K
1412
Zynecoin
Zynecoin
ZYN
$ 0.00003357
-1.84%
-1.78%
+6.53%
$ 1.41K
$ 463.15M
1413
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00018
0.00%
+60.71%
-70.73%
$ 1.32K
$ 10.62M
1414
$ 611.62
+0.09%
+0.19%
-0.41%
$ 772.40
$ 90.49
1415
Nexus
Nexus
NEX
$ 0.00000259
+0.54%
-7.20%
-13.86%
--
$ 26.26B
1416
CarFi
CarFi
CARFI
$ 0.4485
0.00%
-0.88%
-0.97%
--
$ 121.52K
1417
ALKIMI
ALKIMI
ALKIMI
$ 0.001293
+0.38%
-11.47%
-23.43%
--
$ 8.85M
1418
Bitlayer
Bitlayer
BTR
$ 0.01813
-1.41%
-5.16%
-14.20%
--
$ 5.39M
1419
Tatsu
Tatsu
TATSU
$ 0.767
0.00%
-0.90%
+73.53%
--
$ 31.05K
1420
TPRO Network
TPRO Network
TPRO
$ 0.000451
0.00%
+0.22%
-11.05%
--
$ 40.46M
1421
CodexField
CodexField
CODEX
$ 15.6178
+0.30%
+0.88%
-0.29%
--
$ 1.37K
1422
UNC
UNC
UNC
$ 0.001338
-1.20%
-13.15%
-29.51%
--
$ 43.20M
1423
Utya
Utya
UTYA
$ 0.01554
+2.24%
-6.21%
-24.70%
--
$ 3.57M
1424
Metti Token
Metti Token
MTT
$ 14.76
+0.07%
-12.52%
-27.66%
--
$ 506.29
1425
XTM
XTM
XTM
$ 0.000498
-1.82%
-8.14%
-11.17%
--
$ 7.20M
1426
o1.exchange
o1.exchange
O
$ 0.7956
+1.37%
+51.32%
+153.04%
--
$ 881.01K
1427
Swarm Network
Swarm Network
TRUTH
$ 0.014253
-0.03%
-7.50%
+17.39%
--
$ 14.77M
1428
Qlindo
Qlindo
QLINDO
$ 0.00045
-12.88%
-14.32%
-24.50%
--
$ 56.86M
1429
GoldFinger
GoldFinger
GF
$ 0.0017522
0.00%
+3.50%
-13.06%
--
$ 80.34K
1430
XEN Crypto
XEN Crypto
XEN
$ 0.000000006019
0.00%
-7.35%
+13.80%
--
$ 9.17T
1431
NEET
NEET
NEET
$ 0.02255
+1.53%
+1.35%
-11.99%
--
$ 3.03M
1432
KlipAI
KlipAI
KLIP
$ 0.003895
-0.20%
+0.18%
-4.72%
--
$ 18.61M
1433
dovu
dovu
DOVU
$ 0.0015902
0.00%
0.00%
+6.39%
--
$ 19.60K
1434
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000008114
-0.24%
-5.99%
+5.80%
--
$ 6.38B
1435
Flork
Flork
FLORK
$ 0.0000003429
-0.99%
+16.81%
-3.10%
--
$ 179.60B
1436
Turingbitchain
Turingbitchain
TBC
$ 7.989
0.00%
-0.36%
+1.65%
--
$ 28.14K
1437
Dexsport
Dexsport
DESU
$ 0.016212
-0.18%
-0.89%
+0.96%
--
$ 94.94K
1438
Vidaio
Vidaio
SN85
$ 1.561
-0.83%
-5.39%
-24.84%
--
$ 3.25K
1439
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0027981
+0.01%
-0.07%
-5.51%
--
$ 8.81M
1440
SOEX
SOEX
SOEX
$ 0.0047
-0.06%
-1.82%
-0.40%
--
$ 4.46M
1441
$ 28.07
-0.11%
-0.14%
--
--
$ 1.98K
1442
xx network
xx network
XX
$ 0.00376
0.00%
-0.50%
-2.43%
--
$ 965.61K
1443
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.95K
1444
Clash
Clash
CLASH
$ 0.010277
+0.10%
-4.04%
-5.06%
--
$ 5.86M
1445
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.000343
+1.24%
-1.10%
-24.95%
--
$ 86.33M
1446
ONI
ONI
ONI
$ 0.005029
0.00%
+0.08%
-4.44%
--
$ 6.94M
1447
PhyChain
PhyChain
PHYCHAIN
$ 0.9198
-11.20%
+210.88%
+115.79%
--
$ 641.59K
1448
Hantavirus
Hantavirus
HANTA
$ 0.0001488
+0.76%
+4.87%
-20.12%
--
$ 388.95M
1449
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01096
0.00%
-1.26%
-1.70%
--
$ 707.79K
1450
Solstice Finance
Solstice Finance
SLX
$ 0.1675
+0.89%
+6.82%
-8.69%
--
$ 1.49M
1451
Cattoverse
Cattoverse
CS
$ 2.9985
-6.36%
+131.80%
--
--
$ 291.84K
1452
$ 199.4
0.00%
+0.62%
--
--
$ 304.34
1453
TICS
TICS
TICS
$ 0.02588
0.00%
+0.66%
-16.01%
--
$ 5.57M
1454
memes will continue
memes will continue
MEMES
$ 0.0007922
+0.11%
+3.19%
-15.71%
--
$ 76.96M
1455
$ 24.44
0.00%
+1.96%
--
--
$ 2.32K
1456
$ 0.01281
0.00%
-0.85%
+2.97%
--
$ 117.40K
1457
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001245
0.00%
-1.59%
-0.56%
--
$ 6.15M
1458
Mixin
Mixin
XIN
$ 53.44
-0.28%
-1.66%
-1.95%
--
$ 405.18
1459
Stability World AI
Stability World AI
AIW
$ 0.0003888
+1.25%
+1.95%
+0.68%
--
$ 96.53M
1460
Ready to Fight
Ready to Fight
RTF
$ 0.005656
+0.07%
+0.19%
-1.70%
--
$ 14.85M
1461
BitcoinOS
BitcoinOS
BOS
$ 0.00006
-6.45%
-27.50%
-29.27%
--
$ 227.19M
1462
TRIPLET
TRIPLET
TRIPLET
$ 0.005044
+1.10%
-6.12%
-16.96%
--
$ 10.98M
1463
LiveArt
LiveArt
ART
$ 0.0003033
-2.04%
+5.41%
+0.80%
--
$ 198.51M
1464
RUJI
RUJI
RUJI
$ 0.2381
0.00%
-3.13%
-7.21%
--
$ 1.17K
1465
ICECREAM
ICECREAM
ICECREAM
$ 0.001048
0.00%
-2.96%
-11.86%
--
$ 6.43M
1466
Nexum
Nexum
NEXM
$ 0.005
0.00%
-1.03%
-24.10%
--
$ 476.96K
1467
PUBLIC
PUBLIC
PUBLIC
$ 0.01187
-0.25%
-0.34%
-2.14%
--
$ 4.75M
1468
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00009976
+0.38%
-8.38%
+15.75%
--
$ 543.50M
1469
Backstage
Backstage
BKS
$ 0.0007091
+0.14%
0.00%
-32.38%
--
$ 19.09M
1470
PayAI Network
PayAI Network
PAYAI
$ 0.005314
-0.53%
+0.51%
-11.41%
--
$ 13.14M
1471
Medifakt
Medifakt
FAKT
$ 0.000573
+0.26%
-0.14%
+1.01%
--
$ 17.56M
1472
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.016573
+0.75%
-4.50%
-23.82%
--
$ 4.51M
1473
Love Bit
Love Bit
LB
$ 0.00000009
-0.51%
-6.73%
-40.49%
--
$ 152.47B
1474
QBX
QBX
QBX
$ 0.0003238
-2.36%
-18.16%
-23.47%
--
$ 112.96M
1475
Goldfish Gold
Goldfish Gold
GGBR
$ 4.142
+0.10%
-0.65%
-1.28%
--
$ 15.36K
1476
VPEPE
VPEPE
VPEPE
$ 0.01249
-0.32%
+0.40%
+10.24%
--
$ 986.55K
1477
Dragonswap
Dragonswap
DRG
$ 0.01002
0.00%
-2.53%
-3.19%
--
$ 1.17M
1478
Vimverse
Vimverse
VIM
$ 0.0001286
-2.98%
-9.56%
-94.82%
--
$ 31.19M
1479
XP8
XP8
XP8
$ 0.00082
0.00%
+12.33%
+9.33%
--
$ 509.90K
1480
XEFFY
XEFFY
XEF
$ 0.0124244
-0.23%
-4.11%
--
--
$ 6.38M
1481
SedraCoin
SedraCoin
SDR
$ 0.000005511
0.00%
-2.36%
+40.48%
--
$ 102.36M
1482
TrueBit
TrueBit
TRU1
$ 0.005712
+1.70%
+1.46%
+9.25%
--
$ 9.94M
1483
Immunefi
Immunefi
IMU
$ 0.00185
-2.46%
+7.75%
+32.41%
--
$ 38.02M
1484
ChangeX
ChangeX
CHANGE
$ 0.001236
0.00%
+1.33%
-12.87%
--
$ 2.90M
1485
Doran
Doran
DRN
$ 0.1056
-0.28%
+0.48%
-4.45%
--
$ 453.77K
1486
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000749
-0.40%
+0.81%
-3.48%
--
$ 10.04M
1487
3KDS
3KDS
3KDS
$ 0.000924
-0.18%
-1.70%
-1.52%
--
$ 57.84M
1488
USD.AI
USD.AI
CHIP
$ 0.03343
-1.32%
-13.59%
-0.27%
--
$ 7.58M
1489
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03112
+0.45%
-2.28%
-15.52%
--
$ 4.73M
1490
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0010825
-1.95%
-11.56%
+83.92%
--
$ 62.48M
1491
Unibase
Unibase
UB
$ 0.08302
+3.19%
-28.56%
-35.47%
--
$ 3.74M
1492
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002252
+0.04%
-1.24%
-6.26%
--
$ 240.64M
1493
Red Horse
Red Horse
RH
$ 0.011728
-0.03%
-0.10%
-2.00%
--
$ 9.07M
1494
Songbird
Songbird
SGB
$ 0.0009595
+0.04%
-2.94%
-13.16%
--
$ 58.47M
1495
Momo
Momo
MOMO
$ 0.0003933
-1.42%
+4.61%
-19.19%
--
$ 153.78M
1496
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002445
+0.08%
-3.25%
-1.33%
--
$ 23.86M
1497
Kuvi
Kuvi
KUVI
$ 0.01977
-2.76%
-8.31%
-17.20%
--
$ 1.40M
1498
Dolphin
Dolphin
POD
$ 0.3055
-0.13%
+10.84%
-8.53%
--
$ 204.95K
1499
NEXST
NEXST
NXT
$ 0.28695
+0.41%
+4.63%
-13.96%
--
$ 2.52M
1500
Trading Payment
Trading Payment
TPTU
$ 0.06019
-0.02%
+0.02%
-1.33%
--
$ 960.33K
1501
Hippius
Hippius
SN75
$ 3.796
-0.37%
-3.80%
-19.64%
--
$ 1.55K
1502
Collector Crypt
Collector Crypt
CARDS
$ 0.30135
+0.21%
-1.19%
+7.53%
--
$ 526.03K
1503
Amocucinare
Amocucinare
AMORE
$ 0.00094
-1.37%
-0.95%
+4.57%
--
$ 23.55M
1504
PUNKVISM
PUNKVISM
PVT
$ 0.0002229
-0.04%
+0.54%
+5.38%
--
$ 203.93M
1505
TonCapy
TonCapy
TCAPY
$ 0.0000004133
-0.07%
+0.63%
-0.12%
--
$ 106.06B
1506
$ 115.47
0.00%
-0.88%
+15.29%
--
$ 513.85
1507
Iron Fish
Iron Fish
IRON
$ 0.08391
-0.69%
+13.44%
-13.35%
--
$ 744.20K
1508
Build N Build
Build N Build
共建
$ 0.001104
-1.07%
-6.42%
-26.93%
--
$ 49.39M
1509
gitlawb
gitlawb
GITLAWB
$ 0.00006347
-0.74%
-7.28%
-27.41%
--
$ 986.13M
1510
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005405
-1.18%
+2.73%
-10.78%
--
$ 11.98M
1511
Wrapped REACT
Wrapped REACT
REACT
$ 0.00962
0.00%
+4.23%
-4.85%
--
$ 42.23K
1512
Chimpzee
Chimpzee
CHMPZ
$ 0.00001219
-0.25%
-0.08%
-11.03%
--
$ 3.01B
1513
ATLA
ATLA
ATLA
$ 153.4585
-0.35%
+0.64%
-3.62%
--
$ 6.79K
1514
MXN
MXN
MXN
$ 0.05627
+0.02%
+0.57%
-0.28%
--
$ 1.02M
1515
UDAO
UDAO
UDAO
$ 0.07203
-0.19%
-0.35%
-1.22%
--
$ 236.86K
1516
Dupe
Dupe
DUPE
$ 0.004969
+0.34%
+2.10%
+1.93%
--
$ 11.21M
1517
SyncVault
SyncVault
SVTS
$ 0.09477
-0.27%
+0.60%
-1.76%
--
$ 122.97K
1518
Hooli
Hooli
HOOLI
$ 0.0003269
+0.29%
-9.92%
-21.83%
--
$ 121.76M
1519
Presens Network
Presens Network
SENS
$ 0.000011
+11.32%
-23.87%
-93.43%
--
$ 803.50M
1520
Effect AI
Effect AI
EFFECT
$ 0.002524
-0.20%
-0.86%
+1.20%
--
$ 3.31M
1521
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006406
-0.02%
0.00%
+0.19%
--
$ 83.47M
1522
LienFi
LienFi
LFI
$ 0.00007484
-1.30%
-9.26%
-33.55%
--
$ 714.44M
1523
MindHive
MindHive
MINDHIVE
$ 0.0008823
0.00%
+0.94%
-0.69%
--
$ 6.75M
1524
Kazar
Kazar
KAZAR
$ 0.19335
-2.05%
+4.33%
--
--
$ 4.22M
1525
$ 52.22
+0.11%
+0.06%
-4.55%
--
$ 1.06K
1526
RISE
RISE
RISE
$ 0.001654
0.00%
-0.54%
-10.55%
--
$ 2.78M
1527
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0003615
+0.75%
-4.52%
-22.60%
--
$ 146.11M
1528
DIN
DIN
DIN
$ 0.004305
+0.14%
+2.45%
-10.27%
--
$ 3.22M
1529
ADO Protocol
ADO Protocol
ADO
$ 0.010298
0.00%
0.00%
+2.82%
--
$ 300.00
1530
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000658
-1.50%
-0.31%
-2.37%
--
$ 32.36M
1531
Capybobo
Capybobo
PYBOBO
$ 0.0007141
0.00%
-0.24%
-1.87%
--
$ 75.89M
1532
Force
Force
FRC
$ 0.0002179
+0.18%
+0.37%
+0.55%
--
$ 26.49M
1533
Play AI
Play AI
PLAI
$ 0.001824
-0.16%
+0.05%
-2.72%
--
$ 32.53M
1534
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99999
+0.30%
-2.20%
+3.05%
--
$ 14.27K
1535
KulaDAO
KulaDAO
KULA
$ 0.06383
0.00%
-2.15%
-13.35%
--
$ 12.80K
1536
MBOOM
MBOOM
MBOOM
$ 0.0022097
-0.70%
-2.47%
-2.55%
--
$ 18.71M
1537
COCA
COCA
COCA
$ 1.33014
-0.55%
+1.26%
+0.29%
--
$ 195.44K
1538
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001672
-0.54%
-1.12%
+1.21%
--
$ 133.37M
1539
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05179
+0.23%
+16.68%
-1.48%
--
$ 1.88M
1540
$ 852.29
-0.40%
-0.97%
--
--
$ 66.70
1541
Stohn Coin
Stohn Coin
SOH
$ 0.003291
0.00%
+13.48%
+9.66%
--
$ 119.98K
1542
QAIT
QAIT
QAIT
$ 0.021632
+0.67%
-3.15%
-13.31%
--
$ 1.38M
1543
Tradeleaf
Tradeleaf
TLF
$ 0.010013
+0.11%
-0.14%
+4.57%
--
$ 11.22M
1544
$ 410.35
-0.74%
+0.08%
--
--
$ 133.38
1545
KGEN
KGEN
KGEN
$ 0.1764
0.00%
+3.57%
+2.43%
--
$ 524.54K
1546
iUP
iUP
IUP
$ 0.00355
-0.03%
-0.17%
-0.17%
--
$ 3.04M
1547
Brevis
Brevis
BREV
$ 0.07734
-0.10%
-3.80%
-5.10%
--
$ 753.03K
1548
Solaxy
Solaxy
SOLAXY
$ 0.00003175
-0.28%
+0.22%
-3.45%
--
$ 10.71B
1549
ARENA TWO
ARENA TWO
ATWO
$ 0.002001
+0.45%
+28.85%
+18.24%
--
$ 6.39M
1550
MOVA
MOVA
MOVA
$ 0.6232
+0.77%
-2.81%
-14.87%
--
$ 32.41K
1551
Manadia
Manadia
UMXM
$ 1.873
0.00%
+0.27%
+4.20%
--
$ 180.48K
1552
Moltbook
Moltbook
MOLT
$ 0.000008741
-0.53%
-4.19%
-9.97%
--
$ 7.35B
1553
CREPE
CREPE
CREPE
$ 0.0001715
+0.41%
0.00%
-0.93%
--
$ 35.08M
1554
Orta Chain
Orta Chain
ORTA
$ 0.0575
0.00%
+2.13%
+21.05%
--
$ 8.03K
1555
Moongate
Moongate
MGT
$ 0.00042671
-0.60%
+0.30%
+0.05%
--
$ 9.38M
1556
Pieverse
Pieverse
PIEVERSE
$ 0.653
-0.80%
-4.39%
-1.58%
--
$ 100.62K
1557
Janction
Janction
JCT
$ 0.005476
-1.83%
-1.31%
-22.89%
--
$ 23.02M
1558
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001752
-0.88%
+5.05%
+1.29%
--
$ 37.16M
1559
ProximaX
ProximaX
XPX
$ 0.0001347
-0.59%
-4.26%
-3.44%
--
$ 395.63M
1560
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00014899
-4.77%
-14.91%
+133.52%
--
$ 18.07B
1561
mETHProtocol
mETHProtocol
COOK
$ 0.002687
-0.04%
+0.19%
-0.37%
--
$ 19.92M
1562
Almanak
Almanak
ALMANAK
$ 0.001024
0.00%
+0.49%
-25.85%
--
$ 53.06M
1563
AtlasOra
AtlasOra
AORA
$ 0.01075
-0.19%
-9.66%
+114.57%
--
$ 1.50M
1564
Ai Xovia
Ai Xovia
AIX
$ 0.452936
-0.02%
-0.75%
+10.90%
--
$ 1.72M
1565
Bityuan
Bityuan
BTY
$ 0.05698
-0.78%
-6.62%
-6.57%
--
$ 991.53K
1566
JGGL
JGGL
JGGL
$ 1.8418
-0.14%
+0.21%
-1.55%
--
$ 580.20K
1567
$ 233.25
0.00%
-1.43%
--
--
$ 251.28
1568
PMG
PMG
PMG
$ 0.0008538
+3.74%
+2.17%
+3.00%
--
$ 1.61M
1569
WEEX Token
WEEX Token
WXT
$ 0.015553
-0.15%
-0.20%
+0.16%
--
$ 300.82M
1570
Flying Tulip
Flying Tulip
FT
$ 0.0999
-0.41%
+1.15%
+1.28%
--
$ 552.55K
1571
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
--
1572
Anvil
Anvil
ANVL
$ 0.0004324
-0.35%
+1.17%
-0.98%
--
$ 137.33M
1573
DDMTOWN
DDMTOWN
DDMT
$ 0.05996
-1.29%
-3.52%
-16.29%
--
$ 247.52K
1574
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006517
-0.71%
-2.11%
+2.89%
--
$ 8.44M
1575
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02544
0.00%
-12.83%
-31.74%
--
$ 511.91K
1576
TronBank
TronBank
TBK
$ 0.5975
-0.86%
+0.74%
-3.20%
--
$ 242.13K
1577
Minto
Minto
BTCMT
$ 0.6577
+0.03%
+0.44%
-0.11%
--
$ 105.92K
1578
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004519
-0.02%
+8.74%
+49.94%
--
$ 12.83M
1579
Nolus Protocol
Nolus Protocol
NLS
$ 0.003425
+0.15%
+0.03%
-4.17%
--
$ 16.52M
1580
SBTC
SBTC
SBTC
$ 63,558.14
-0.22%
+0.87%
-1.68%
--
$ 0.38
1581
Navcoin
Navcoin
NAV
$ 0.03888
+0.95%
+0.08%
-5.27%
--
$ 1.43M
1582
REAL
REAL
ASSET
$ 0.2556
-0.41%
+1.69%
-6.71%
--
$ 1.35M
1583
Echelon
Echelon
ECHELON
$ 0.06412
+0.96%
-4.45%
-8.86%
--
$ 837.67K
1584
Roboton
Roboton
DCT
$ 0.005439
-0.20%
+0.29%
+0.15%
--
$ 3.32M
1585
VeriFarm
VeriFarm
VFARM
$ 0.03172
0.00%
-0.06%
+0.35%
--
$ 245.95K
1586
Kaskad
Kaskad
KSKD
$ 0.006595
-0.96%
+1.10%
+0.72%
--
$ 13.66M
1587
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001274
0.00%
+14.77%
-3.92%
--
$ 5.09M
1588
ZKWASM
ZKWASM
ZKWASM
$ 0.002098
-1.71%
-4.97%
-2.82%
--
$ 27.17M
1589
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
0.00%
0.00%
-4.79%
--
$ 39.86M
1590
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2375
0.00%
+4.03%
+3.98%
--
$ 644.06
1591
MongolNFT
MongolNFT
MNFT
$ 0.000021122
-0.18%
+0.91%
-1.67%
--
$ 1.15B
1592
Trusta.AI
Trusta.AI
TA
$ 0.07417
-0.99%
+6.62%
-0.99%
--
$ 1.36M
1593
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
-0.03%
0.00%
+0.01%
--
$ 55.50K
1594
DegenVerse
DegenVerse
DVERSE
$ 0.0000434
-4.83%
-13.21%
-71.01%
--
$ 103.23M
1595
Paladeum
Paladeum
PLB
$ 0.4492
+0.11%
-4.87%
-5.94%
--
$ 861.90K
1596
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
0.00%
-0.01%
--
$ 127.20K
1597
Bitsolara
Bitsolara
BTSLR
$ 0.000009995
0.00%
-0.04%
+8.74%
--
$ 293.69M
1598
$ 13.72
-0.07%
+1.78%
--
--
$ 4.56K
1599
$ 389.86
-0.09%
-0.51%
+2.13%
--
$ 147.43
1600
Unitas
Unitas
UP
$ 0.3795
+1.82%
+2.08%
+10.32%
--
$ 168.59K
1601
LIF3
LIF3
LIF3
$ 0.001718
+0.64%
+4.95%
-3.32%
--
$ 62.94M
1602
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02896
-0.58%
-4.18%
-5.80%
--
$ 1.93M
1603
BRL
BRL
BRL
$ 0.1935
-0.05%
+0.10%
-1.78%
--
$ 2.73M
1604
Overtake
Overtake
TAKE
$ 0.01756
0.00%
+1.15%
-5.23%
--
$ 4.00M
1605
Liberland
Liberland
LLD
$ 0.2604
-0.15%
+0.19%
+0.31%
--
$ 214.24K
1606
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018411
-0.36%
-5.17%
-9.49%
--
$ 51.03M
1607
375ai
375ai
EAT
$ 0.01242
+1.39%
-3.57%
-6.90%
--
$ 4.28M
1608
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.19
+0.03%
+1.54%
+5.05%
--
$ 260.60
1609
Meteora
Meteora
MET
$ 0.1453
-6.98%
+12.69%
+39.66%
--
$ 5.23M
1610
MoonEdge
MoonEdge
MOONED
$ 0.001248
0.00%
0.00%
+0.73%
--
$ 16.07M
1611
ParallelAI
ParallelAI
PAI
$ 0.00352
+0.66%
-10.82%
-9.16%
--
$ 15.37M
1612
$ 104.93
-0.27%
-0.91%
-0.05%
--
$ 558.19
1613
Perle
Perle
PRL
$ 0.1416
-1.53%
-7.94%
-28.03%
--
$ 491.29K
1614
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003861
0.00%
+0.81%
-14.96%
--
$ 20.20M
1615
SQUID MEME
SQUID MEME
GAME
$ 31.8321
-0.35%
+0.56%
-9.87%
--
$ 352.95
1616
YachtingVerse
YachtingVerse
YACHT
$ 0.010918
-0.01%
-0.05%
-0.77%
--
$ 1.04M
1617
ForU AI
ForU AI
FORU
$ 0.00629
0.00%
-24.37%
-26.83%
--
$ 14.55M
1618
Data Ownership
Data Ownership
DOP2
$ 0.001406
+0.07%
+0.14%
-8.09%
--
$ 85.68M
1619
QIE Blockchain
QIE Blockchain
QIE
$ 0.1938
0.00%
-0.05%
+0.73%
--
$ 15.62K
1620
ShareX
ShareX
SHARE
$ 0.2001
-0.05%
+2.51%
+7.87%
--
$ 1.92M
1621
Tradoor
Tradoor
TRADOOR
$ 0.4231
-0.93%
-3.50%
-16.38%
--
$ 217.15K
1622
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.254
+0.05%
+0.51%
-0.50%
--
$ 1.53K
1623
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00608
+1.00%
+1.00%
-6.17%
--
$ 155.77K
1624
Avalaunch
Avalaunch
XAVA
$ 0.2781
-0.04%
-2.29%
+2.51%
--
$ 209.08K
1625
GamePad
GamePad
GPAD
$ 0.58804
-0.66%
-3.15%
-6.86%
--
$ 184.02K
1626
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.004055
0.00%
-8.49%
-24.77%
--
$ 103.57K
1627
Holoworld AI
Holoworld AI
HOLO
$ 0.06966
-0.23%
-0.88%
+6.48%
--
$ 763.15K
1628
AIXDROP
AIXDROP
AIXDROP
$ 0.00043323
-0.67%
-4.93%
+10.62%
--
$ 2.93B
1629
YOM
YOM
YOM
$ 0.0865
+0.42%
+0.86%
-5.68%
--
$ 670.62K
1630
$ 757.94
+0.24%
-0.89%
+35.81%
--
$ 93.61
1631
Ozone Chain
Ozone Chain
OZO
$ 0.1306
0.00%
0.00%
-0.15%
--
$ 848.04K
1632
NTHChain
NTHChain
NTH
$ 0.00709
+0.27%
+0.25%
+0.74%
--
$ 4.05M
1633
Bitcastle
Bitcastle
BCE
$ 0.131467
-0.22%
+0.45%
-2.34%
--
$ 297.10K
1634
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001573
-6.45%
+10.16%
-66.65%
--
$ 55.88M
1635
Tea Protocol
Tea Protocol
TEA
$ 0.00006165
+2.56%
-1.40%
+32.34%
--
$ 1.06B
1636
ULTIMA
ULTIMA
ULTIMA
$ 2,060.99
+0.05%
-3.93%
-9.65%
--
$ 190.34
1637
Metal Blockchain
Metal Blockchain
METAL
$ 0.12352
0.00%
-4.65%
-6.53%
--
$ 33.09K
1638
BELUGA
BELUGA
BELUGA
$ 71.2447
-0.72%
+0.15%
+7.72%
--
$ 165.37
1639
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00954
+0.10%
-15.92%
-19.60%
--
$ 1.42M
1640
SNPIT
SNPIT
SNPT
$ 0.001361
+0.07%
+0.07%
+0.81%
--
$ 378.66K
1641
Turtle
Turtle
TURTLE
$ 0.03502
-0.31%
-0.82%
-3.92%
--
$ 1.72M
1642
Enso
Enso
ENSO
$ 0.6208
+0.26%
+1.45%
-5.38%
--
$ 126.79K
1643
Lazy Summer
Lazy Summer
SUMR
$ 0.002111
0.00%
-0.85%
+1.69%
--
$ 118.76K
1644
Changer
Changer
CNG
$ 0.004827
0.00%
0.00%
-0.66%
--
--
1645
Edel
Edel
EDEL
$ 0.01264
-0.08%
-3.48%
-0.23%
--
$ 2.06M
1646
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002514
0.00%
-1.45%
-7.34%
--
$ 31.67M
1647
HashPack
HashPack
PACK
$ 0.00544
+0.18%
0.00%
+1.49%
--
$ 1.04M
1648
HandlPay
HandlPay
HANDL
$ 0.0028299
-6.37%
+21.12%
+197.57%
--
$ 42.57M
1649
FluidTokens
FluidTokens
FLDT
$ 0.03998
-0.60%
-0.45%
-7.71%
--
$ 636.54K
1650
EDOM
EDOM
EDOM
$ 0.000165
0.00%
-2.94%
-15.94%
--
$ 66.28M
1651
NAT
NAT
NAT
$ 0.00000008258
-0.94%
-2.47%
-13.10%
--
$ 662.89B
1652
Quack AI
Quack AI
Q
$ 0.01809
-0.02%
-2.51%
+5.51%
--
$ 3.54M
1653
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017398
0.00%
-0.33%
+3.34%
--
$ 94.91K
1654
NSGP Governance
NSGP Governance
NSG
$ 0.008
+0.13%
-27.21%
-27.99%
--
$ 1.30M
1655
Aspecta
Aspecta
ASP
$ 0.02425
+0.37%
-0.70%
-5.75%
--
$ 2.24M
1656
SN64
SN64
SN64
$ 14.76
+0.27%
-3.15%
-19.83%
--
$ 227.50
1657
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005995
-0.02%
-2.60%
-4.83%
--
$ 92.88T
1658
sato
sato
SATO
$ 0.2801
-1.26%
-5.75%
-1.54%
--
$ 225.52K
1659
Crepe
Crepe
CREPE1
$ 0.000014191
+0.02%
-1.18%
+4.80%
--
$ 4.47B
1660
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003483
-0.06%
+0.49%
-2.22%
--
$ 65.76M
1661
TRIA
TRIA
TRIA
$ 0.02461
-0.20%
-7.72%
+12.86%
--
$ 5.20M
1662
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02383
-0.17%
-1.67%
+33.37%
--
$ 2.43M
1663
Kingaru
Kingaru
KRU
$ 0.000273
0.00%
0.00%
+42.19%
--
$ 3.85K
1664
OHO PLUS
OHO PLUS
OHO
$ 0.445102
-0.03%
-0.30%
-12.96%
--
$ 23.92K
1665
SEDA
SEDA
SEDA
$ 0.03301
0.00%
-1.64%
-2.88%
--
$ 14.61M
1666
Ice Open Network
Ice Open Network
ION
$ 0.00012
0.00%
+4.39%
-5.56%
--
$ 70.41M
1667
RoboFi
RoboFi
VICS
$ 0.02205
-0.05%
-0.09%
-0.72%
--
$ 2.49M
1668
Nebula3
Nebula3
SN3
$ 0.0005052
+0.62%
-0.06%
-11.66%
--
$ 107.48M
1669
SAL
SAL
SAL
$ 0.02143
-0.60%
+31.04%
-22.50%
--
$ 1.06M
1670
Verified Emeralds
Verified Emeralds
VEREM
$ 4.78
0.00%
+1.06%
+8.64%
--
$ 12.34K
1671
EUR
EUR
EUR
$ 1.1477
-0.01%
+0.07%
-0.77%
--
$ 4.22M
1672
Advanced
Advanced
AUC
$ 0.0001267
0.00%
0.00%
+35.40%
--
$ 781.88M
1673
NERO
NERO
NERO
$ 0.001463
+0.07%
-2.86%
-8.46%
--
$ 11.87M
1674
Memento
Memento
DEXTF
$ 0.03287
0.00%
-5.16%
-3.72%
--
$ 33.25K
1675
STO Chain
STO Chain
STOOS
$ 1.601
+0.01%
-0.02%
+0.02%
--
$ 24.96K
1676
PowerGacha
PowerGacha
GACHA
$ 0.0005596
-3.93%
+21.92%
+25.23%
--
$ 131.06M
1677
RICE AI
RICE AI
RICE
$ 0.006999
+0.07%
-4.75%
-26.09%
--
$ 8.78M
1678
OKAMI Project
OKAMI Project
OKM
$ 0.000005991
+0.02%
-0.94%
+3.37%
--
$ 8.85B
1679
OroBit
OroBit
XRB
$ 1.2999
+0.32%
+2.21%
+13.14%
--
$ 181.43K
1680
CoinZoom
CoinZoom
ZOOM
$ 0.00991
+1.21%
-4.12%
-22.16%
--
$ 1.87M
1681
STABLE
STABLE
STABLE
$ 0.033083
-0.14%
-0.69%
-9.74%
--
$ 2.71M
1682
龙虾
龙虾
龙虾
$ 0.009263
-0.66%
-0.03%
-23.53%
--
$ 8.54M
1683
$ 284.08
-0.05%
-1.00%
+20.07%
--
$ 224.51
1684
Blum
Blum
BLUM
$ 0.001893
-0.10%
+4.55%
+4.61%
--
$ 30.06M
1685
ZenChain
ZenChain
ZTC
$ 0.0005416
-0.24%
+0.15%
+0.33%
--
$ 88.03M
1686
Tonny
Tonny
TONNY
$ 0.05407
-0.30%
+0.28%
+2.78%
--
$ 219.92K
1687
KiteAI
KiteAI
KITEAI
$ 0.00000006056
-0.18%
+0.45%
-1.56%
--
$ 7.62B
1688
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014795
+0.09%
-1.47%
-1.53%
--
$ 683.66K
1689
BIT1
BIT1
BIT1
$ 0.000001156
-0.52%
+0.35%
-21.30%
--
$ 127.49B
1690
XPMarket
XPMarket
XPM
$ 0.00572
0.00%
0.00%
-2.06%
--
$ 3.52M
1691
MAGA
MAGA
MAGA
$ 0.001282
-2.52%
-3.91%
-40.58%
--
$ 45.38M
1692
Arciel
Arciel
ARCIEL
$ 0.009307
-0.01%
-0.44%
+2.93%
--
$ 583.22K
1693
Nuklai
Nuklai
NAI
$ 0.000111
0.00%
-2.63%
-15.65%
--
$ 101.63M
1694
Divo
Divo
DVO
$ 0.0008025
-0.34%
+8.17%
+19.14%
--
$ 47.42M
1695
TOYOW
TOYOW
TTN
$ 0.06389
-0.31%
+0.06%
-0.23%
--
$ 7.66M
1696
Elympics
Elympics
ELP
$ 0.00029
0.00%
0.00%
-39.20%
--
$ 54.21K
1697
SN51
SN51
SN51
$ 10.59
-0.28%
-4.43%
-13.73%
--
$ 1.47K
1698
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001532
-1.13%
-3.77%
--
--
$ 5.12M
1699
ClawBank
ClawBank
CLAWBANK
$ 0.000027386
+1.15%
+64.04%
+142.12%
--
$ 3.69B
1700
Midnight
Midnight
NIGHT
$ 0.03118
-0.58%
+0.42%
-6.50%
--
$ 3.08M
1701
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002114
-0.05%
-2.85%
-22.67%
--
$ 265.72M
1702
DPIN
DPIN
DPN
$ 2.287
0.00%
-4.67%
-3.95%
--
$ 1.03K
1703
TRN
TRN
TRN
$ 0.0003893
+0.02%
-2.13%
+1.77%
--
$ 34.90M
1704
MTC
MTC
MTC
$ 0.00669
-0.45%
+0.45%
-4.43%
--
$ 9.74M
1705
Laika
Laika
LAIKAL2
$ 0.02874
0.00%
-6.60%
-10.16%
--
$ 103.47K
1706
EverValue Coin
EverValue Coin
EVA
$ 32.84
-0.18%
+0.49%
-1.85%
--
$ 3.93K
1707
Safe Road Club
Safe Road Club
SRC
$ 0.001884
+0.11%
0.00%
+2.28%
--
$ 29.15M
1708
PigToken
PigToken
PIG
$ 0.00000001165
+1.29%
+1.12%
-5.01%
--
$ 4.60T
1709
Sogni AI
Sogni AI
SOGNI
$ 0.0008666
-0.08%
+0.63%
-2.88%
--
$ 65.73M
1710
Secretum
Secretum
SER
$ 0.0000042
0.00%
-44.74%
-91.68%
--
$ 169.56M
1711
B3TR
B3TR
B3TR
$ 0.00873
+0.11%
-0.11%
-1.80%
--
$ 2.16M
1712
SafeMars
SafeMars
SMARS
$ 0.000000003614
-0.06%
-0.06%
-1.93%
--
$ 15.34T
1713
Uranium.io
Uranium.io
XU3O8
$ 5.369
-0.07%
-0.28%
+0.88%
--
$ 7.62K
1714
Ergosum
Ergosum
FAVE
$ 0.05971
-4.18%
-2.14%
+8.71%
--
$ 863.40K
1715
Blockstreet
Blockstreet
BLOCK
$ 0.00303
-1.59%
-4.43%
-8.51%
--
$ 17.70M
1716
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032261
-0.04%
-2.42%
-11.30%
--
$ 2.86T
1717
Pharos
Pharos
PROS
$ 0.557
-0.94%
-5.89%
-7.20%
--
$ 18.74K
1718
ARCS
ARCS
ARX
$ 0.01286
-0.23%
+0.70%
-1.98%
--
$ 8.27M
1719
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004873
+3.72%
+1.94%
-3.41%
--
$ 11.88M
1720
PUNCH
PUNCH
PUNCH
$ 0.001146
-0.09%
+1.69%
-11.04%
--
$ 48.22M
1721
DiemLibre
DiemLibre
DLB
$ 0.00010677
+0.01%
-0.21%
-1.18%
--
$ 145.92M
1722
AI Nexus
AI Nexus
A1X
$ 0.0001001
-0.20%
+2.88%
-3.75%
--
$ 167.04M
1723
VaporFund
VaporFund
VPR
$ 0.000306
-0.35%
+2.09%
+0.28%
--
$ 189.41M
1724
WOLFTON
WOLFTON
WOLFTON
$ 0.0006299
-0.30%
+0.51%
+1.88%
--
$ 20.37M
1725
$ 162.12
-0.07%
-1.21%
--
--
$ 349.78
1726
StorX Network
StorX Network
SRX
$ 0.05352
+0.32%
-0.33%
-1.00%
--
$ 131.14K
1727
Akita
Akita
AKITA
$ 0.01423
-0.98%
-1.93%
-2.74%
--
$ 120.22K
1728
Kite AI
Kite AI
KITE
$ 0.16621
-0.48%
-3.54%
-9.84%
--
$ 310.56K
1729
Plastichero
Plastichero
PTH
$ 0.006808
+1.41%
+5.31%
+6.64%
--
$ 10.94M
1730
Peace Frog
Peace Frog
PEACE
$ 0.00001784
+0.17%
+15.06%
-7.69%
--
$ 3.28B
1731
three.ws
three.ws
THREE
$ 0.00425
+2.41%
+10.49%
+2.04%
--
$ 19.00M
1732
Kommunitas
Kommunitas
KOM
$ 0.00015065
-0.07%
+5.79%
+23.50%
--
$ 673.42M
1733
Qitmeer Network
Qitmeer Network
MEER
$ 0.00487
+0.06%
-11.42%
-4.18%
--
$ 1.46M
1734
Griffin AI
Griffin AI
GAIN
$ 0.0013887
0.00%
+2.84%
+19.40%
--
$ 2.73M
1735
Neptune
Neptune
XNT
$ 0.2801
-7.74%
-16.38%
-14.60%
--
$ 14.94K
1736
Hana
Hana
HANA
$ 0.038974
-0.44%
-2.51%
+27.77%
--
$ 1.76M
1737
GoldBrick
GoldBrick
GBCK
$ 0.003048
-0.52%
-0.23%
+0.96%
--
$ 25.16M
1738
Giza
Giza
GIZA
$ 0.003938
+0.03%
+0.13%
+0.49%
--
$ 13.92M
1739
Owlto Finance
Owlto Finance
OWL
$ 0.000892
-1.22%
-13.03%
-28.10%
--
$ 54.81M
1740
Treehouse
Treehouse
TREE
$ 0.04618
-4.14%
+0.72%
-1.16%
--
$ 1.66M
1741
Kodexa
Kodexa
KDX
$ 0.01036
+1.47%
+0.10%
+0.10%
--
$ 26.66M
1742
ChainOpera AI
ChainOpera AI
COAI
$ 0.3483
-0.69%
+1.77%
-26.97%
--
$ 355.22K
1743
Greever
Greever
GVL
$ 0.0009772
+0.02%
-0.03%
-0.01%
--
$ 8.45M
1744
DeepNode
DeepNode
DN
$ 0.5737
-4.83%
-16.48%
+3.44%
--
$ 3.50M
1745
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
+4.74%
+6.27%
--
$ 46.95M
1746
$ 47.59
+0.02%
0.00%
+4.80%
--
$ 1.18K
1747
PRXVT
PRXVT
PRXVT
$ 0.007177
+2.07%
+4.88%
+63.47%
--
$ 7.89M
1748
OpenLedger
OpenLedger
OPEN
$ 0.23058
-0.63%
+1.61%
-9.05%
--
$ 307.12K
1749
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.351
0.00%
-0.68%
+19.46%
--
$ 1.35K
1750
Lombard
Lombard
BARD
$ 0.1505
-0.79%
-1.63%
-5.03%
--
$ 563.99K
1751
RollX
RollX
ROLL
$ 0.08356
-0.25%
-0.51%
+4.13%
--
$ 730.39K
1752
SILVER
SILVER
KAG
$ 54.54
+0.06%
-6.44%
-12.42%
--
$ 2.18K
1753
Folks Finance
Folks Finance
FOLKS
$ 2.3501
+1.87%
+0.37%
+26.40%
--
$ 258.31K
1754
USDGO
USDGO
USDGO
$ 1.0011
-0.01%
-0.01%
-0.02%
--
$ 2.69M
1755
ELIS
ELIS
XLS
$ 0.01025
0.00%
+0.02%
-36.14%
--
$ 23.06K
1756
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007586
-0.03%
-0.20%
+0.80%
--
$ 5.56M
1757
MINE COIN
MINE COIN
MIH
$ 0.1377
-0.22%
-0.07%
-1.22%
--
$ 6.76K
1758
ForTON
ForTON
FRT
$ 28.5
-0.83%
-5.61%
-11.32%
--
$ 2.10K
1759
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.005552
-1.40%
-12.97%
+14.05%
--
$ 10.11M
1760
MLXC
MLXC
MLXC
$ 0.000000962
-0.10%
+0.10%
-9.00%
--
$ 48.67B
1761
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00002934
-0.34%
+6.85%
-11.52%
--
$ 1.89B
1762
$ 1,112.69
+0.19%
+0.23%
+18.86%
--
$ 57.21
1763
Uranus
Uranus
URANUS
$ 0.012292
+0.45%
-5.23%
-9.57%
--
$ 5.53M
1764
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001556
-0.13%
+0.26%
-1.90%
--
$ 14.44M
1765
BULLS
BULLS
BULLS
$ 278.93
+0.01%
+1.06%
-9.09%
--
$ 204.55
1766
Klever Finance
Klever Finance
KFI
$ 0.2709
-0.07%
-0.37%
-2.48%
--
$ 39.88K
1767
Rain Protocol
Rain Protocol
RAIN
$ 0.0144454
-0.08%
-0.14%
+11.34%
--
$ 172.01M
1768
Testicle
Testicle
TESTICLE
$ 0.004272
-0.53%
-3.87%
-17.78%
--
$ 13.26M
1769
Me Protocol
Me Protocol
MEEP
$ 0.000019
-6.25%
-66.67%
-80.52%
--
$ 36.08M
1770
Mavryk Network
Mavryk Network
MVRK
$ 0.01372
+0.07%
-0.72%
-4.92%
--
$ 569.24K
1771
$ 91.55
-0.13%
+0.07%
--
--
$ 593.48
1772
BabyBoomToken
BabyBoomToken
BBT
$ 0.0875
-0.23%
+20.25%
+20.58%
--
$ 641.38K
1773
Astra Nova
Astra Nova
RVV
$ 0.0001812
+0.06%
-7.60%
+9.42%
--
$ 496.03M
1774
Echo
Echo
ECHO
$ 0.004186
+0.26%
+0.14%
-6.23%
--
$ 13.53M
1775
idOS
idOS
IDOS
$ 0.00624
0.00%
+2.30%
+3.65%
--
$ 143.90K
1776
Moonbirds
Moonbirds
BIRB
$ 0.06882
-0.56%
-1.22%
-9.13%
--
$ 810.19K
1777
Ultiland
Ultiland
ARTX
$ 0.10544
+0.67%
+12.70%
+24.99%
--
$ 591.69K
1778
Bobo
Bobo
BOBO
$ 0.007786
0.00%
-1.82%
-6.10%
--
$ 568.21K
1779
Chainbase
Chainbase
C
$ 0.09192
-0.05%
+1.22%
-3.07%
--
$ 858.37K
1780
LITAS
LITAS
LITAS
$ 0.01527
0.00%
+30.85%
-35.71%
--
$ 76.84K
1781
Nodewaves
Nodewaves
NWS
$ 0.00000464
0.00%
-1.69%
-6.26%
--
$ 36.16M
1782
Unipeg
Unipeg
UPEG
$ 507.48
-0.91%
-5.22%
-5.95%
--
$ 116.07
1783
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 170.71
-0.43%
-1.18%
+8.54%
--
$ 3.52K
1784
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02261
0.00%
-0.26%
+0.26%
--
$ 1.62M
1785
SWGT
SWGT
SWGT
$ 0.004802
-0.12%
+0.06%
+0.69%
--
$ 12.30M
1786
R2 Protocol
R2 Protocol
R2
$ 0.001805
+0.06%
-3.22%
-5.50%
--
$ 31.88M
1787
Camp Network
Camp Network
CAMP
$ 0.0008653
-0.01%
-2.54%
-10.83%
--
$ 112.58M
1788
Caspius
Caspius
CAS
$ 0.02386
+0.67%
-1.48%
-10.68%
--
$ 2.21M
1789
Ika
Ika
IKA
$ 0.001977
+0.05%
-3.51%
+25.49%
--
$ 28.29M
1790
Manyu
Manyu
MANYU
$ 0.000000004219
+0.84%
+6.45%
+2.23%
--
$ 14.87T
1791
Spheron Network
Spheron Network
SPON
$ 0.0009507
-0.01%
-0.78%
-26.43%
--
$ 37.37M
1792
AEON
AEON
AEON
$ 0.00002236
-0.76%
-2.74%
-22.30%
--
$ 2.52B
1793
LumiShare
LumiShare
LUMI
$ 0.001781
+0.17%
+2.99%
+1.07%
--
$ 19.72M
1794
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008084
-1.28%
-2.44%
-2.20%
--
$ 7.00M
1795
ONFA Token
ONFA Token
OFT
$ 0.2422
+0.12%
+4.96%
-5.34%
--
$ 183.76K
1796
Confidential Layer
Confidential Layer
CLONE
$ 0.003342
0.00%
-1.36%
-13.73%
--
$ 27.27M
1797
IMO Invest
IMO Invest
IMO
$ 0.3595
-0.06%
+0.22%
+2.56%
--
$ 42.02K
1798
FOGNET Token
FOGNET Token
FOG
$ 0.00739
0.00%
+3.36%
-32.51%
--
$ 69.43K
1799
edgeX
edgeX
EDGE
$ 0.3881
+0.53%
+7.40%
-2.68%
--
$ 248.67K
1800
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 74.5
-0.39%
+0.13%
+0.98%
--
$ 731.32
1801
COP
COP
COP
$ 0.000266
0.00%
+0.26%
-0.45%
--
$ 201.53M
1802
GoldZip
GoldZip
XGZ
$ 133.7
-0.13%
-0.40%
-1.63%
--
$ 182.20
1803
USAD
USAD
USAD
$ 0.9903
0.00%
-1.69%
0.00%
--
$ 114.83
1804
DROPEE
DROPEE
DROPEE
$ 0.001853
0.00%
+4.87%
-20.61%
--
$ 1.10M
1805
Silencio
Silencio
SLC
$ 0.00003249
-1.03%
-0.18%
+0.96%
--
$ 2.04B
1806
Reform DAO
Reform DAO
RFRM
$ 0.001196
0.00%
+0.08%
-0.42%
--
$ 1.56K
1807
GoblinCoin
GoblinCoin
GOBLIN
$ 0.005869
+0.30%
-10.34%
+34.09%
--
$ 9.19M
1808
Blub
Blub
BLUB
$ 0.000000002942
+0.61%
+0.86%
-8.63%
--
$ 19.66T
1809
TCOM Global
TCOM Global
TCOM
$ 0.00868
+0.17%
+1.58%
+1.22%
--
$ 7.05M
1810
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.272
0.00%
-0.88%
-1.01%
--
$ 497.01
1811
Railgun
Railgun
RAIL
$ 2.4423
+0.04%
+2.82%
-16.09%
--
$ 23.81K
1812
USD Mapped Token
USD Mapped Token
USDM
$ 0.992
0.00%
+1.66%
+2.98%
--
$ 57.04K
1813
Kintara
Kintara
KINS
$ 0.016056
-5.29%
-12.56%
+44.21%
--
$ 5.57M
1814
Levare
Levare
LVR
$ 7.35
+3.51%
-32.19%
+46.76%
--
$ 89.10K
1815
Xrp Classic
Xrp Classic
XRPC
$ 0.00011552
-8.78%
-3.41%
-11.13%
--
$ 32.17M
1816
Capverse
Capverse
CAP
$ 0.09301
+0.64%
+0.76%
+3.06%
--
$ 698.39K
1817
Infrared
Infrared
IR
$ 0.01555
-0.45%
-3.97%
-8.84%
--
$ 3.56M
1818
SCARCITY
SCARCITY
SCARCITY
$ 0.00787
-0.27%
+0.45%
+5.62%
--
$ 2.74M
1819
CESS Network
CESS Network
CESS
$ 0.001275
+0.63%
+1.99%
-3.25%
--
$ 52.63M
1820
Gode Chain
Gode Chain
GODE
$ 0.00009107
-1.30%
+8.27%
+10.75%
--
$ 102.32M
1821
Checkmate
Checkmate
CHECK
$ 0.037615
-0.30%
-2.91%
-42.27%
--
$ 33.88M
1822
TAP Protocol
TAP Protocol
TAP
$ 0.1208
+0.33%
-1.92%
-9.71%
--
$ 623.15K
1823
Sardis Network
Sardis Network
SRDS
$ 0.01603
+0.12%
0.00%
-13.34%
--
$ 3.47M
1824
MIU
MIU
MIU
$ 0.00000000211
-3.59%
-3.59%
-6.11%
--
$ 7.36T
1825
Panther Protocol
Panther Protocol
PANTHER
$ 0.004449
+0.02%
+0.45%
-0.96%
--
$ 12.64M
1826
114514
114514
114514
$ 0.0010069
+1.48%
+1.45%
+1.32%
--
$ 56.34M
1827
ClawWorks
ClawWorks
CLAW
$ 0.000257
-5.38%
-80.84%
-97.98%
--
$ 636.85M
1828
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000605
-0.17%
+0.17%
-3.05%
--
$ 55.71M
1829
FIT
FIT
FIT
$ 0.00004799
-0.17%
+0.13%
-0.23%
--
$ 112.58M
1830
ZETRIX
ZETRIX
ZETRIX
$ 9.553
-0.19%
-1.45%
-2.39%
--
$ 18.35K
1831
Rubix
Rubix
RBT
$ 53.65
0.00%
-4.20%
+109.41%
--
$ 1.31
1832
Cloud
Cloud
CLOUD
$ 0.01423
+0.42%
-0.90%
+8.78%
--
$ 4.10M
1833
Rats
Rats
RATS
$ 0.00002795
+0.42%
+2.41%
+2.63%
--
$ 2.05B
1834
ARI10
ARI10
ARI
$ 0.0003031
0.00%
0.00%
+14.43%
--
$ 74.18M
1835
DEB
DEB
DEB
$ 0.000716
0.00%
-19.91%
-76.11%
--
$ 75.31K
1836
AASToken
AASToken
AAST
$ 0.001311
-0.30%
+1.47%
+15.42%
--
$ 3.91M
1837
Binder Protocol
Binder Protocol
BINDER
$ 0.000724
0.00%
+1.26%
-0.55%
--
$ 3.07M
1838
KASPY
KASPY
KASPY
$ 0.000001924
-0.10%
0.00%
+1.11%
--
$ 2.81B
1839
COCO BSC
COCO BSC
COCO
$ 0.22464
-0.07%
-0.15%
-0.85%
--
$ 268.60K
1840
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01634
0.00%
+0.31%
0.00%
--
$ 340.23K
1841
P2P
P2P
P2P
$ 0.0000503
0.00%
-13.70%
-20.75%
--
$ 462.45M
1842
Japan Open Chain
Japan Open Chain
JOC
$ 0.03766
-0.05%
-1.80%
+10.43%
--
$ 1.47M
1843
$ 0.029265
+0.24%
-0.84%
-1.40%
--
$ 16.98M
1844
Whalebit
Whalebit
CES
$ 0.4911
+2.01%
+3.88%
-26.65%
--
$ 251.90K
1845
Massa
Massa
MAS
$ 0.00332
0.00%
0.00%
-0.30%
--
$ 14.54M
1846
MACHINA
MACHINA
MXNA
$ 0.005799
+0.07%
+0.38%
-11.15%
--
$ 9.70M
1847
Terraport
Terraport
TERRA
$ 0.001438
0.00%
-4.64%
-12.95%
--
$ 65.52K
1848
Aurix
Aurix
AUR
$ 0.2776
-0.18%
+0.62%
-1.25%
--
$ 198.48K
1849
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003959
-0.28%
+0.43%
+0.36%
--
$ 175.78M
1850
TAIX
TAIX
TAIX
$ 0.00002849
-0.07%
+0.04%
-3.91%
--
$ 414.74M
1851
AixPlay
AixPlay
AIXPLAY
$ 0.0001511
+1.39%
-10.21%
+0.59%
--
$ 7.54B
1852
Palio
Palio
PAL
$ 0.0008455
+0.02%
-2.11%
+9.33%
--
$ 77.11M
1853
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05257
0.00%
-0.32%
+5.47%
--
$ 1.14M
1854
GAG Token
GAG Token
GAG
$ 0.003903
0.00%
+0.03%
-0.89%
--
$ 7.57M
1855
ARS
ARS
ARS
$ 0.0006661
+0.02%
-0.06%
-0.15%
--
$ 83.77M
1856
TREECLE
TREECLE
TRCL
$ 0.0009941
0.00%
-1.56%
+6.68%
--
$ 1.07M
1857
TOYLAND
TOYLAND
TOYL
$ 1.5561
-1.85%
-8.87%
-62.72%
--
$ 748.81K
1858
Real World Services
Real World Services
RWS
$ 0.01547
+0.45%
-0.83%
-3.43%
--
$ 5.78M
1859
ADI
ADI
ADI
$ 4.0478
+0.15%
+2.26%
+8.28%
--
$ 158.49K
1860
Probinex
Probinex
PBX
$ 0.00378
-0.26%
-0.26%
-2.33%
--
$ 4.07M
1861
MegaETH
MegaETH
MEGA
$ 0.05424
-2.11%
-8.29%
-16.87%
--
$ 2.72M
1862
LoopNetwork
LoopNetwork
LOOP
$ 0.002794
0.00%
+3.56%
+20.95%
--
$ 160.06K
1863
Brainedge
Brainedge
LEARN
$ 0.006093
-1.81%
-0.59%
-3.37%
--
$ 3.41M
1864
Bullish Degen
Bullish Degen
BULLISH
$ 0.0003855
-2.30%
-2.45%
-8.36%
--
$ 146.98M
1865
Staynex
Staynex
STAY
$ 0.00002801
-0.32%
-3.91%
-5.18%
--
$ 782.09M
1866
YURU COIN
YURU COIN
YURU
$ 0.297
-0.86%
+0.10%
+3.86%
--
$ 11.47K
1867
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01786
0.00%
+0.51%
+1.47%
--
$ 2.64M
1868
BCAT
BCAT
BCAT
$ 0.00004187
-0.26%
+0.31%
-4.78%
--
$ 285.15M
1869
Vtrading
Vtrading
VTRADING
$ 0.000924
0.00%
-1.18%
-5.71%
--
$ 3.12K
1870
Seeker
Seeker
SKR
$ 0.008294
-0.72%
-1.32%
-9.84%
--
$ 7.62M
1871
BluWhale AI
BluWhale AI
BLUAI
$ 0.015112
-0.52%
-2.53%
+29.05%
--
$ 28.60M
1872
K-POP Click
K-POP Click
KPC
$ 0.001807
+0.28%
+0.33%
-0.11%
--
$ 16.80M
1873
pump.fun
pump.fun
PUMP
$ 0.001363
-0.87%
-4.82%
-11.67%
--
$ 136.22M
1874
TAC
TAC
TAC
$ 0.021694
-1.20%
-7.94%
+32.54%
--
$ 16.70M
1875
Superp
Superp
SUP
$ 0.002011
-2.65%
+1.28%
-20.51%
--
$ 28.25M
1876
EON Marketplace
EON Marketplace
EON
$ 0.003111
0.00%
-1.14%
-4.95%
--
$ 21.93K
1877
Block Sec Arena
Block Sec Arena
BSA
$ 0.000546
-4.83%
+79.73%
-78.46%
--
$ 12.85M
1878
AI Network
AI Network
AINETWORK
$ 0.009722
-0.37%
-1.03%
-1.30%
--
$ 6.24M
1879
Intuition
Intuition
TRUST
$ 0.0531
-0.89%
-2.02%
+5.17%
--
$ 2.79M
1880
Avici
Avici
AVICI
$ 1.0309
+0.18%
+3.47%
+43.80%
--
$ 61.79K
1881
Contentos
Contentos
COS
$ 0.0003683
+4.73%
+56.15%
-27.11%
--
$ 248.90M
1882
qONE Token
qONE Token
QONE
$ 0.004462
+0.04%
+0.18%
-6.08%
--
$ 6.33M
1883
Amnis Finance
Amnis Finance
AMI
$ 0.002274
+0.18%
+2.61%
+7.24%
--
$ 23.55M
1884
BOB
BOB
BOB
$ 0.005435
-0.11%
-0.26%
-5.73%
--
$ 11.30M
1885
Battery
Battery
BATTERY
$ 0.0002457
-0.28%
+0.33%
+0.20%
--
$ 57.85M
1886
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011586
-0.41%
+0.21%
+0.58%
--
$ 83.27M
1887
BOBER
BOBER
BOBER
$ 0.0000442
0.00%
+3.03%
+8.07%
--
$ 149.86M
1888
RYO Token
RYO Token
RYO
$ 3.444
-0.52%
-0.06%
-1.15%
--
$ 54.37K
1889
PEPPER
PEPPER
PEPPER
$ 0.0000000006312
-0.90%
-6.40%
-8.30%
--
$ 158.86T
1890
HLKcoin
HLKcoin
HLK
$ 0.2359
-16.89%
+1.83%
-11.60%
--
$ 409.70K
1891
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18755
-0.53%
+5.73%
-8.55%
--
$ 326.57K
1892
ResearchHub
ResearchHub
RSC
$ 0.07429
+1.55%
-9.09%
-23.00%
--
$ 824.04K
1893
D. Energy
D. Energy
WATT
$ 0.04549
+0.15%
+6.52%
-8.80%
--
$ 188.45K
1894
Splendor
Splendor
SPLD
$ 0.1757
-0.06%
-1.07%
-38.03%
--
$ 432.04K
1895
Frankencoin
Frankencoin
ZCHF
$ 1.2404
0.00%
-0.44%
-1.23%
--
$ 39.34K
1896
SPCM
SPCM
SPCM
$ 0.0001765
-0.73%
-0.79%
-7.66%
--
$ 1.59B
1897
OOB
OOB
OOB
$ 0.0153
0.00%
+8.51%
-18.62%
--
$ 292.05K
1898
Gram
Gram
GRM
$ 0.00143
+2.79%
+5.34%
-42.23%
--
$ 43.14M
1899
AIVIVE
AIVIVE
AVV
$ 0.006359
-0.33%
-7.34%
--
--
$ 19.99M
1900
ShotsAI
ShotsAI
SHOT
$ 0.20094
-0.41%
-48.58%
--
--
$ 2.77M
1901
XWINNER
XWINNER
XT
$ 0.0003939
+1.09%
-28.09%
-73.61%
--
$ 238.29M
1902
MapNode
MapNode
MAP
$ 0.00301
0.00%
-0.33%
+1.35%
--
$ 28.47M
1903
Wallitelli
Wallitelli
WALLI
$ 0.0005877
-1.59%
-6.06%
-12.73%
--
$ 14.90M
1904
CYGNUS
CYGNUS
CGN
$ 0.002354
+0.30%
+0.21%
-0.84%
--
$ 22.98M
1905
Jotchua
Jotchua
JOTCHUA
$ 0.004675
-2.05%
-20.39%
+2.02%
--
$ 15.11M
1906
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3083
-0.03%
-9.59%
-19.03%
--
$ 188.13K
1907
OpenEden
OpenEden
EDEN
$ 0.0527
+0.52%
-2.34%
+33.66%
--
$ 3.73M
1908
Paxi Network
Paxi Network
PAXI
$ 0.008776
0.00%
+6.43%
-38.02%
--
$ 32.58K
1909
Singularry AI
Singularry AI
SINGULARRY
$ 0.02512
0.00%
+1.91%
+2.45%
--
$ 23.63K
1910
aPriori
aPriori
APR
$ 0.19976
-0.07%
-6.49%
+9.90%
--
$ 358.91K
1911
The9bit
The9bit
9BIT
$ 0.042502
-0.16%
-0.04%
-3.39%
--
$ 11.41M

Întrebări frecvente

Ce este pagina Prețul pieței MEXC?
Pagina Prețul cripto MEXC oferă actualizări în timp real ale prețurilor, graficelor și datelor pentru 10,019 criptomonede. Acesta îți permite să urmărești în timp real evoluția prețurilor, volumul, capitalul de piață, precum și alți parametri cheie pentru o perspectivă precisă asupra pieței.
Câte criptomonede sunt disponibile la MEXC?
MEXC oferă acces la peste 1,694 perechi de tranzacționare Spot și -- perechi de tranzacționare de contracte la termen, fiind una dintre bursele cu cea mai diversificată selecție de criptomonede. Această varietate largă le permite utilizatorilor să tranzacționeze tokenuri populare, cum ar fi Bitcoin și Ethereum, precum și tokenuri noi și emergente.
Ce înseamnă „volatilitatea prețurilor cripto”?
Volatilitatea prețului criptomonedelor se referă la modificările rapide și imprevizibile ale prețului criptomonedelor. Volatilitatea ridicată poate duce la fluctuații semnificative ale prețurilor într-un interval scurt de timp. Astfel, piețele cripto pot să fie riscante, dar și să ofere un potențial de rentabilități ridicate.
Ce este sistemul de urmărire a prețurilor cripto în timp real?
Sistemul de urmărire în timp real a prețului criptomonedelor este un instrument care oferă actualizări în timp real cu privire la prețurile diferitelor criptomonede. Acesta le permite utilizatorilor să monitorizeze în timp real evoluția prețurilor, tendințele pieței și alți indicatori importanți, precum volumul și capitalul pieței.

Declinarea responsabilității

Prețurile criptomonedelor, datele de piață, graficele și informațiile conexe afișate pe această pagină sunt furnizate doar în scopuri informative generale și nu constituie consultanță financiară, de investiții sau de tranzacționare. Deși MEXC depune toate eforturile pentru a asigura acuratețea și actualitatea datelor, unele informații pot proveni de la părți terțe independente sau pot face obiectul unor întârzieri. MEXC nu face nicio declarație sau garanție cu privire la acuratețea absolută, exhaustivitatea sau fiabilitatea acestor date. Prețurile criptomonedelor sunt supuse unor fluctuații semnificative ale pieței. Efectuează propriile cercetări (DYOR) și evaluează-ți propria toleranță la risc înainte de a lua orice decizie de investiții. MEXC nu își asumă nicio răspundere pentru pierderile directe sau indirecte suferite ca urmare a faptului că te-ai bazat pe informațiile furnizate în prezentul document.