Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 77,550.01
-0.04%
+0.67%
-4.54%
$ 1.55T
$ 6.33K
2
Ethereum
Ethereum
ETH
$ 2,137.44
-0.07%
+0.83%
-6.71%
$ 257.68B
$ 106.59K
3
Binance Coin
Binance Coin
BNB
$ 649.73
-0.01%
+1.43%
-4.39%
$ 87.56B
$ 15.80K
4
XRP
XRP
XRP
$ 1.3701
-0.15%
+0.80%
-8.68%
$ 84.71B
$ 26.96M
5
USDCoin
USDCoin
USDC
$ 1.00066
0.00%
+0.01%
+0.09%
$ 76.92B
$ 146.75M
6
Solana
Solana
SOL
$ 86.14
-0.02%
+1.89%
-6.85%
$ 49.71B
$ 817.14K
7
Tron
Tron
TRX
$ 0.3596
+0.08%
+0.96%
+1.41%
$ 34.07B
$ 27.84M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,134.27
-0.20%
+0.90%
-6.95%
$ 18.90B
$ 27.16
9
DOGE
DOGE
DOGE
$ 0.10425
+0.05%
+0.72%
-9.46%
$ 16.10B
$ 131.17M
10
Hyperliquid
Hyperliquid
HYPE
$ 52.66
+1.24%
+7.84%
+18.46%
$ 13.29B
$ 55.09K
11
Zcash
Zcash
ZEC
$ 682
+3.13%
+16.33%
+24.58%
$ 11.21B
$ 16.27K
12
Sky Dollar
Sky Dollar
USDS
$ 0.9998
-0.05%
-0.04%
-0.02%
$ 11.11B
$ 57.57K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,351.28
-0.05%
+0.70%
-4.55%
$ 9.10B
$ 2.54
14
Cardano
Cardano
ADA
$ 0.2503
+0.12%
+0.48%
-8.05%
$ 9.06B
$ 16.44M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 372.5
+0.16%
+1.25%
-14.70%
$ 7.47B
$ 6.89K
16
Monero
Monero
XMR
$ 399.52
-0.10%
+0.82%
-0.83%
$ 7.30B
$ 9.62K
17
Chainlink
Chainlink
LINK
$ 9.657
+0.08%
+1.61%
-8.81%
$ 6.33B
$ 105.54K
18
Canton Network
Canton Network
CC
$ 0.15556
+0.81%
+3.27%
-4.88%
$ 5.94B
$ 1.32M
19
TONCOIN
TONCOIN
TON
$ 2.05
+0.93%
+1.33%
-3.84%
$ 5.53B
$ 2.50M
20
Stellar
Stellar
XLM
$ 0.144
-0.28%
+0.07%
-12.26%
$ 4.82B
$ 3.13M
21
USD1
USD1
USD1
$ 1.0006
-0.01%
+0.01%
+0.06%
$ 4.62B
$ 14.96M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0004
0.00%
+0.01%
+0.01%
$ 4.38B
$ 2.00M
23
MemeCore
MemeCore
M
$ 3.34841
-0.50%
-6.03%
+0.81%
$ 4.35B
$ 46.47K
24
$ 1.0728
-0.03%
+0.97%
-9.95%
$ 4.29B
$ 1.58M
25
Litecoin
Litecoin
LTC
$ 54.24
+0.15%
+0.15%
-7.14%
$ 4.19B
$ 90.45K
26
Avalanche
Avalanche
AVAX
$ 9.314
+0.15%
+1.97%
-6.33%
$ 4.02B
$ 53.98K
27
Hedera
Hedera
HBAR
$ 0.08929
+0.04%
+1.19%
-6.37%
$ 3.87B
$ 2.05M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,337.58
0.00%
+2.17%
-7.19%
$ 3.84B
$ 0.07
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005795
-0.10%
+1.54%
-9.51%
$ 3.41B
$ 112.71B
30
Cronos
Cronos
CRO
$ 0.06927
-0.12%
+1.26%
-8.92%
$ 3.09B
$ 1.38M
31
Bittensor
Bittensor
TAO
$ 274.08
+0.47%
+5.69%
-9.59%
$ 2.99B
$ 9.90K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,540.97
+0.04%
+1.15%
-2.25%
$ 2.69B
$ 465.83
33
UNISWAP
UNISWAP
UNI
$ 3.615
+0.14%
+3.80%
-3.94%
$ 2.29B
$ 98.75K
34
NEAR
NEAR
NEAR
$ 1.689
+0.50%
+3.31%
+7.17%
$ 2.18B
$ 452.20K
35
Mantle
Mantle
MNT
$ 0.6501
+0.57%
+3.30%
-7.05%
$ 2.14B
$ 161.89K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,541.82
0.00%
+1.17%
-2.20%
$ 2.14B
$ 727.55
37
Polkadot
Polkadot
DOT
$ 1.255
+0.08%
+1.62%
-9.68%
$ 2.11B
$ 1.06M
38
WLFI
WLFI
WLFI
$ 0.0633
-0.64%
+5.19%
-8.98%
$ 2.01B
$ 3.74M
39
Ondo
Ondo
ONDO
$ 0.39907
-1.18%
+8.72%
+1.63%
$ 1.94B
$ 3.61M
40
HTX DAO
HTX DAO
HTX
$ 0.000002002
+0.05%
+2.04%
+1.42%
$ 1.81B
$ 31.19B
41
Aster
Aster
ASTER
$ 0.6894
-0.56%
+5.89%
+1.57%
$ 1.79B
$ 3.35M
42
OKB
OKB
OKB
$ 81.095
-0.05%
+1.98%
-4.83%
$ 1.70B
$ 814.36
43
Sky Protocol
Sky Protocol
SKY
$ 0.07003
+0.69%
+1.43%
-3.54%
$ 1.63B
$ 905.86K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
+0.01%
-0.02%
$ 1.62B
$ 84.05K
45
Pi Network
Pi Network
PI
$ 0.15176
-0.11%
+1.54%
-11.61%
$ 1.60B
$ 1.92M
46
Pepe
Pepe
PEPE
$ 0.000003728
+0.11%
+2.05%
-9.72%
$ 1.54B
$ 135.92B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
+0.01%
-0.12%
$ 1.54B
$ 5.13K
48
LAB
LAB
LAB
$ 4.80114
+3.14%
+8.57%
-18.09%
$ 1.50B
$ 232.65K
49
Ethereum Classic
Ethereum Classic
ETC
$ 9.03
-0.11%
-0.22%
-4.96%
$ 1.41B
$ 16.80K
50
Internet Computer
Internet Computer
ICP
$ 2.559
-0.20%
+2.99%
-10.18%
$ 1.41B
$ 111.58K
51
Bitget Token
Bitget Token
BGB
$ 2.00482
-0.09%
+0.15%
-4.21%
$ 1.40B
$ 37.37K
52
AaveToken
AaveToken
AAVE
$ 88.84
+0.07%
+0.37%
-10.74%
$ 1.36B
$ 4.39K
53
DEXE
DEXE
DEXE
$ 13.906
+0.11%
-0.39%
+7.90%
$ 1.16B
$ 6.91K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9928
+0.02%
+0.76%
-4.66%
$ 1.08B
$ 7.07K
55
United Stables
United Stables
U
$ 1.0006
+0.03%
+0.01%
+0.09%
$ 1.06B
$ 175.38K
56
Algorand
Algorand
ALGO
$ 0.11778
+0.10%
+3.78%
-1.50%
$ 1.05B
$ 2.38M
57
COSMOS
COSMOS
ATOM
$ 2.01
+0.35%
-2.43%
-1.23%
$ 1.02B
$ 317.97K
58
Render
Render
RENDER
$ 1.922
0.00%
+4.97%
+0.89%
$ 997.54M
$ 127.73K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09074
-0.04%
+1.26%
-4.38%
$ 966.05M
$ 2.56M
60
Ethena
Ethena
ENA
$ 0.10648
-0.16%
+2.39%
-12.50%
$ 957.27M
$ 5.01M
61
Kaspa
Kaspa
KAS
$ 0.034614
-0.02%
+2.14%
-7.84%
$ 951.96M
$ 12.71M
62
MORPHO
MORPHO
MORPHO
$ 1.8965
+2.59%
+6.30%
-3.17%
$ 931.43M
$ 66.69K
63
Lombard
Lombard
LBTC
$ 77,687.46
-0.09%
+0.73%
-3.93%
$ 914.63M
$ 0.69
64
Quant
Quant
QNT
$ 73.53
+0.56%
+0.44%
-6.09%
$ 890.49M
$ 1.50K
65
Worldcoin
Worldcoin
WLD
$ 0.251
+0.20%
+4.04%
-6.09%
$ 851.10M
$ 1.56M
66
VVV
VVV
VVV
$ 17.4626
+3.55%
+3.99%
+20.86%
$ 815.03M
$ 24.73K
67
JUST
JUST
JST
$ 0.09407
-0.12%
+2.86%
+4.47%
$ 803.28M
$ 958.87K
68
Aptos
Aptos
APT
$ 0.9569
0.00%
+1.71%
-10.05%
$ 779.93M
$ 167.06K
69
Filecoin
Filecoin
FIL
$ 0.9676
+0.20%
+2.36%
-8.44%
$ 754.77M
$ 1.59M
70
$ 0.008372
-0.08%
+1.59%
-8.30%
$ 722.51M
$ 12.48M
71
Humanity
Humanity
H
$ 0.26392
+1.57%
+4.67%
+5.55%
$ 720.25M
$ 972.07K
72
Jupiter
Jupiter
JUP
$ 0.2104
-0.71%
+7.17%
-6.11%
$ 699.59M
$ 1.21M
73
XDC Network
XDC Network
XDC
$ 0.0341
-0.50%
+5.95%
-0.61%
$ 699.36M
$ 14.76M
74
Arbitrum
Arbitrum
ARB
$ 0.11209
-0.54%
-2.51%
-15.57%
$ 698.71M
$ 1.64M
75
DASH
DASH
DASH
$ 49.81
+0.85%
+16.13%
+8.39%
$ 632.03M
$ 56.36K
76
Beldex
Beldex
BDX
$ 0.07897
-0.14%
-0.22%
-0.35%
$ 609.85M
$ 12.51M
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00914
-0.77%
+6.31%
+0.54%
$ 578.19M
$ 155.93M
78
Nexo
Nexo
NEXO
$ 0.8872
+0.01%
+0.80%
-3.17%
$ 573.07M
$ 67.32K
79
VeChain
VeChain
VET
$ 0.006655
-0.22%
+1.85%
-10.13%
$ 571.97M
$ 22.36M
80
Bonk
Bonk
BONK
$ 0.000006136
-0.05%
+3.31%
-11.81%
$ 538.62M
$ 67.93B
81
Injective
Injective
INJ
$ 5.019
+0.04%
+2.11%
-1.35%
$ 503.75M
$ 569.61K
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
-0.01%
0.00%
-0.02%
$ 494.37M
$ 5.57K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.052
-0.05%
+1.28%
-14.93%
$ 486.93M
$ 991.50K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7314
-0.03%
+2.73%
-6.80%
$ 480.26M
$ 332.97K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.464
0.00%
+4.43%
-4.81%
$ 476.65M
$ 474.51K
86
Chiliz
Chiliz
CHZ
$ 0.04548
-0.51%
-4.05%
+3.90%
$ 469.44M
$ 8.03M
87
LayerZero
LayerZero
ZRO
$ 1.364
-0.15%
+0.97%
-3.68%
$ 444.87M
$ 240.04K
88
Stacks
Stacks
STX
$ 0.2434
-0.29%
+4.25%
-10.44%
$ 440.59M
$ 411.86K
89
Binance Life
Binance Life
币安人生
$ 0.43607
+0.85%
+4.94%
+5.64%
$ 436.88M
$ 352.45K
90
FET
FET
FET
$ 0.1936
+0.10%
+1.31%
-9.93%
$ 436.19M
$ 1.12M
91
SEI
SEI
SEI
$ 0.06143
+0.34%
+2.00%
-8.64%
$ 435.24M
$ 1.49M
92
Terra Classic
Terra Classic
LUNC
$ 0.00007629
-0.33%
-0.82%
-3.36%
$ 422.68M
$ 3.35B
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4193
+0.46%
+2.92%
-11.16%
$ 392.53M
$ 280.83K
94
SUN
SUN
SUN
$ 0.020066
-0.07%
+2.07%
-0.10%
$ 385.31M
$ 6.27M
95
First Digital USD
First Digital USD
FDUSD
$ 0.9989
0.00%
+0.02%
+0.03%
$ 381.83M
$ 205.38K
96
SIREN
SIREN
SIREN
$ 0.5146
-0.88%
-3.17%
-9.20%
$ 374.59M
$ 868.10K
97
B
B
B
$ 0.3752
-0.60%
+8.88%
-23.09%
$ 372.84M
$ 1.04M
98
TIA
TIA
TIA
$ 0.4164
+0.35%
+3.43%
-12.93%
$ 371.58M
$ 1.25M
99
Tezos
Tezos
XTZ
$ 0.341
-0.18%
+2.13%
-10.25%
$ 369.53M
$ 174.98K
100
Curve
Curve
CRV
$ 0.2389
-0.21%
+1.88%
-14.40%
$ 359.18M
$ 1.65M
101
DoubleZero
DoubleZero
2Z
$ 0.10289
-0.37%
+14.35%
-2.54%
$ 354.43M
$ 850.77K
102
SPX6900
SPX6900
SPX
$ 0.3759
-0.40%
+3.09%
-16.36%
$ 347.35M
$ 267.98K
103
Immutable X
Immutable X
IMX
$ 0.1721
-0.92%
+4.81%
-13.90%
$ 344.40M
$ 458.34K
104
Yooldo Games
Yooldo Games
ESPORTS
$ 0.76208
+4.48%
+9.86%
+4.26%
$ 340.03M
$ 287.09K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3866
0.00%
+3.17%
-14.39%
$ 338.53M
$ 1.69M
106
Pyth Network
Pyth Network
PYTH
$ 0.04232
+1.07%
+9.87%
-17.15%
$ 334.06M
$ 18.21M
107
Kaia
Kaia
KAIA
$ 0.05177
+1.40%
+5.01%
+9.07%
$ 328.56M
$ 1.60M
108
Pendle
Pendle
PENDLE
$ 1.903
+0.90%
+8.71%
-4.24%
$ 323.32M
$ 527.54K
109
SkyAI
SkyAI
SKYAI
$ 0.3227
-1.40%
+11.88%
-13.48%
$ 322.90M
$ 3.50M
110
BitTorrent
BitTorrent
BTT
$ 0.0000003236
-0.12%
+0.56%
-1.40%
$ 319.41M
$ 184.91B
111
Block Street
Block Street
BSB
$ 1.144
+19.56%
+77.42%
+263.32%
$ 318.23M
$ 3.89M
112
Monad
Monad
MON
$ 0.02678
-0.04%
+2.10%
-10.72%
$ 316.09M
$ 5.66M
113
Gnosis
Gnosis
GNO
$ 119.62
+0.04%
+0.79%
-7.33%
$ 314.73M
$ 636.57
114
CONFLUX
CONFLUX
CFX
$ 0.05892
-0.30%
+1.72%
-22.30%
$ 307.55M
$ 2.03M
115
Lido DAO
Lido DAO
LDO
$ 0.3624
+0.31%
+2.18%
-7.48%
$ 306.85M
$ 344.70K
116
Lighter
Lighter
LIT
$ 1.2101
+0.16%
+14.55%
+35.78%
$ 305.50M
$ 993.53K
117
Decred
Decred
DCR
$ 17.488
+0.21%
+5.13%
-7.66%
$ 303.05M
$ 7.84K
118
BitcoinSV
BitcoinSV
BSV
$ 15.1
0.00%
+2.65%
-10.08%
$ 302.06M
$ 4.25K
119
Zebec Network
Zebec Network
ZBCN
$ 0.0030279
+0.16%
+2.38%
-16.74%
$ 301.19M
$ 95.32M
120
Telcoin
Telcoin
TEL
$ 0.003131
-1.80%
+4.01%
-2.44%
$ 299.18M
$ 57.17M
121
FLOKI
FLOKI
FLOKI
$ 0.00003036
-0.03%
+1.75%
-13.95%
$ 288.85M
$ 4.63B
122
AINFT
AINFT
NFT
$ 0.0000002837
+0.11%
-0.35%
-2.98%
$ 280.69M
$ 200.06B
123
STRK
STRK
STRK
$ 0.04519
+0.34%
+11.03%
-4.42%
$ 279.14M
$ 11.83M
124
Jasmy
Jasmy
JASMY
$ 0.005667
-0.16%
+1.57%
-13.40%
$ 278.87M
$ 17.99M
125
OP
OP
OP
$ 0.1291
-0.31%
+1.18%
-11.49%
$ 276.60M
$ 1.12M
126
Graph Token
Graph Token
GRT
$ 0.02525
-0.16%
+1.37%
-10.46%
$ 272.52M
$ 2.40M
127
ENS
ENS
ENS
$ 6.277
0.00%
+1.36%
-12.61%
$ 253.48M
$ 10.66K
128
Maple Finance
Maple Finance
SYRUP
$ 0.21233
-0.15%
+0.44%
-11.91%
$ 251.89M
$ 295.05K
129
MIOTAC
MIOTAC
IOTA
$ 0.05611
-0.41%
-0.46%
-10.75%
$ 249.38M
$ 1.12M
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011477
-0.14%
+0.21%
-6.29%
$ 240.49M
$ 152.34B
131
JITO
JITO
JTO
$ 0.5029
-2.25%
+21.50%
-2.51%
$ 238.67M
$ 405.47K
132
ETHGAS
ETHGAS
GWEI
$ 0.13242
+1.92%
+3.63%
-8.34%
$ 233.12M
$ 205.93K
133
Compound
Compound
COMP
$ 22.7
-0.26%
-1.09%
-0.79%
$ 226.66M
$ 4.63K
134
Billions
Billions
BILL
$ 0.0908
-3.05%
-11.72%
-55.17%
$ 221.55M
$ 18.99M
135
$ 0.07229
-0.07%
+2.30%
-9.18%
$ 212.10M
$ 1.03M
136
Axie Infinity
Axie Infinity
AXS
$ 1.2217
+0.01%
+2.87%
-4.46%
$ 211.18M
$ 70.21K
137
Falcon Finance
Falcon Finance
FF
$ 0.08862
+0.80%
+1.07%
+13.45%
$ 208.59M
$ 1.26M
138
OriginTrail
OriginTrail
TRAC
$ 0.4422
-0.29%
+12.58%
+21.29%
$ 208.50M
$ 487.85K
139
Raydium
Raydium
RAY
$ 0.7727
+0.55%
+9.84%
-2.78%
$ 207.84M
$ 134.16K
140
NEO
NEO
NEO
$ 2.913
+0.17%
+2.36%
-8.34%
$ 204.70M
$ 24.81K
141
Trust Wallet
Trust Wallet
TWT
$ 0.4647
+0.15%
-0.77%
-9.24%
$ 198.81M
$ 141.64K
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1958
-0.26%
+2.47%
-12.55%
$ 194.87M
$ 914.02K
143
Circle xStock
Circle xStock
CRCLX
$ 112.69
-0.41%
+0.97%
-9.11%
$ 190.14M
$ 1.41K
144
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1896
+0.19%
+3.03%
-13.61%
$ 189.14M
$ 1.30M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047905
+0.13%
+0.14%
-5.93%
$ 182.98M
$ 3.54M
146
DeepBook
DeepBook
DEEP
$ 0.034222
+0.09%
+5.18%
-6.20%
$ 178.28M
$ 3.03M
147
Decentraland
Decentraland
MANA
$ 0.08938
-0.16%
+0.22%
-7.69%
$ 177.02M
$ 664.90K
148
Story
Story
IP
$ 0.4885
-0.06%
+1.29%
-9.58%
$ 172.40M
$ 122.70K
149
Vision
Vision
VSN
$ 0.0472
-0.06%
+1.72%
-1.95%
$ 171.29M
$ 1.17M
150
Xphere
Xphere
XP
$ 0.062471
+2.61%
+17.79%
+160.10%
$ 170.43M
$ 29.38M
151
ZANO
ZANO
ZANO
$ 10.958
-0.07%
-3.00%
-4.85%
$ 167.70M
$ 52.10K
152
Convex Finance
Convex Finance
CVX
$ 1.699
-1.11%
-0.82%
-10.06%
$ 165.86M
$ 36.23K
153
Centrifuge
Centrifuge
CFG
$ 0.2866
+0.07%
+3.61%
-0.35%
$ 165.53M
$ 1.12M
154
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.26095
+4.55%
-12.17%
+13.61%
$ 165.25M
$ 498.37K
155
MX Token
MX Token
MX
$ 1.7718
-0.04%
-0.07%
-0.49%
$ 162.65M
$ 1.50M
156
Gala
Gala
GALA
$ 0.003396
-0.41%
+0.92%
-8.60%
$ 162.16M
$ 54.57M
157
Walrus
Walrus
WAL
$ 0.06823
-0.25%
+1.66%
-17.54%
$ 159.65M
$ 1.27M
158
$ 112.6
-0.58%
+0.56%
-9.46%
$ 158.79M
$ 1.66K
159
Plasma
Plasma
XPL
$ 0.08663
-0.05%
+4.77%
-11.47%
$ 155.50M
$ 3.25M
160
THORChain
THORChain
RUNE
$ 0.4393
-0.07%
-1.26%
-25.81%
$ 153.99M
$ 323.30K
161
Helium Network Token
Helium Network Token
HNT
$ 0.8257
+0.08%
+2.56%
-7.41%
$ 153.96M
$ 101.39K
162
RaveDAO
RaveDAO
RAVE
$ 0.5934
+0.75%
+2.39%
-6.28%
$ 152.73M
$ 44.31K
163
ZKsync
ZKsync
ZK
$ 0.01549
+0.26%
+3.22%
-14.72%
$ 150.69M
$ 5.52M
164
Undeads Games
Undeads Games
UDS
$ 1.5006
-0.16%
-0.39%
-1.36%
$ 149.34M
$ 13.90K
165
BAT
BAT
BAT
$ 0.09917
-0.18%
-1.10%
-6.19%
$ 147.67M
$ 570.94K
166
XEC
XEC
XEC
$ 0.000007274
-0.04%
-0.38%
-9.69%
$ 145.44M
$ 8.48B
167
ApeCoin
ApeCoin
APE
$ 0.1452
-0.34%
+0.55%
-5.96%
$ 145.20M
$ 2.19M
168
Arweave
Arweave
AR
$ 2.225
-0.09%
+2.04%
-7.66%
$ 144.76M
$ 62.52K
169
Genius
Genius
GENIUS
$ 0.43279
-0.44%
+3.49%
-13.87%
$ 144.50M
$ 474.43K
170
EigenLayer
EigenLayer
EIGEN
$ 0.1951
-0.05%
+4.92%
-13.69%
$ 143.87M
$ 538.29K
171
ULTIMA
ULTIMA
ULTIMA
$ 2,751.39
-0.31%
-2.07%
-6.18%
$ 143.71M
$ 162.33
172
Newton
Newton
AB
$ 0.001404
+0.07%
-0.57%
-1.89%
$ 138.85M
$ 7.98M
173
SafePal
SafePal
SFP
$ 0.2781
-0.25%
+0.87%
-9.81%
$ 138.75M
$ 195.95K
174
Banana
Banana
BANANAS31
$ 0.0134621
+3.41%
+21.11%
+4.32%
$ 134.40M
$ 31.59M
175
A
A
A
$ 0.08146
+0.37%
+1.15%
-12.40%
$ 133.95M
$ 1.50M
176
1INCH
1INCH
1INCH
$ 0.09272
-0.09%
+1.53%
-7.65%
$ 130.30M
$ 605.11K
177
$ 0.2807
+0.21%
+0.29%
-3.71%
$ 129.72M
$ 255.62K
178
Project Ailey
Project Ailey
ALE
$ 0.2644
-0.04%
+0.08%
-0.56%
$ 128.59M
$ 354.10K
179
Instadapp
Instadapp
FLUID
$ 1.6469
0.00%
+5.42%
-6.10%
$ 128.37M
$ 541.67
180
S
S
S
$ 0.04477
-0.18%
+1.71%
-10.32%
$ 128.33M
$ 2.07M
181
dYdX
dYdX
DYDX
$ 0.15182
-0.89%
+3.63%
-4.39%
$ 126.25M
$ 911.12K
182
Tagger
Tagger
TAG
$ 0.0011367
+0.82%
-0.62%
-6.09%
$ 122.52M
$ 57.12M
183
Aethir
Aethir
ATH
$ 0.006105
-0.13%
+3.56%
-10.26%
$ 122.36M
$ 14.92M
184
River
River
RIVER
$ 6.1872
-1.25%
-1.42%
-16.95%
$ 121.77M
$ 80.52K
185
Horizen
Horizen
ZEN
$ 6.759
+0.55%
+9.96%
+1.07%
$ 119.43M
$ 51.92K
186
GoMining
GoMining
GOMINING
$ 0.2952
+0.37%
+0.17%
+1.06%
$ 119.34M
$ 660.34K
187
MULTIVERSX
MULTIVERSX
EGLD
$ 3.973
-0.03%
+2.04%
-11.36%
$ 118.53M
$ 17.48K
188
Sentient
Sentient
SENT
$ 0.01642
+0.18%
+1.68%
-0.30%
$ 118.41M
$ 4.67M
189
SoSoValue
SoSoValue
SOSO
$ 0.3691
+0.85%
+0.93%
+0.16%
$ 115.32M
$ 314.95K
190
Kaito
Kaito
KAITO
$ 0.4772
-0.67%
+4.69%
+2.81%
$ 114.66M
$ 154.53K
191
Cheems
Cheems
CHEEMS
$ 0.0000006169
+2.04%
+4.05%
-4.35%
$ 114.20M
$ 93.23B
192
TROLL
TROLL
TROLLSOL
$ 0.114325
-1.05%
+0.50%
-15.43%
$ 113.66M
$ 3.71M
193
Reserve Rights
Reserve Rights
RSR
$ 0.001785
0.00%
+1.25%
-8.81%
$ 111.34M
$ 35.39M
194
SNX
SNX
SNX
$ 0.3172
-0.03%
+3.40%
-4.73%
$ 109.04M
$ 186.47K
195
FTX Token
FTX Token
FTT
$ 0.331
-0.24%
+1.66%
-9.95%
$ 108.67M
$ 174.63K
196
Stargate Finance
Stargate Finance
STG
$ 0.1613
-0.86%
-2.29%
-24.19%
$ 107.07M
$ 328.13K
197
Audiera
Audiera
BEAT
$ 0.65211
+6.25%
+11.88%
+8.35%
$ 104.34M
$ 178.48K
198
Safe Token
Safe Token
SAFE
$ 0.1415
-0.92%
+3.38%
-6.64%
$ 104.03M
$ 10.94K
199
0G
0G
0G
$ 0.4863
+0.02%
-0.06%
-12.62%
$ 103.08M
$ 125.06K
200
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10298
-1.13%
+0.65%
-21.91%
$ 101.60M
$ 992.05K
201
BERA
BERA
BERA
$ 0.3898
-0.10%
+2.91%
-5.15%
$ 101.54M
$ 329.91K
202
Livepeer
Livepeer
LPT
$ 2.041
-0.15%
+1.14%
-8.40%
$ 101.27M
$ 28.58K
203
AWE Network
AWE Network
AWE
$ 0.05168
+0.19%
+1.04%
-7.68%
$ 99.98M
$ 1.12M
204
RealLink
RealLink
REAL
$ 0.07136
-0.03%
+0.92%
-7.86%
$ 97.97M
$ 1.33M
205
CoW Protocol
CoW Protocol
COW
$ 0.1685
-0.06%
+3.32%
-10.05%
$ 97.39M
$ 325.43K
206
Qtum
Qtum
QTUM
$ 0.9029
+0.19%
+1.98%
-9.11%
$ 95.47M
$ 78.54K
207
Kamino
Kamino
KMNO
$ 0.0204
+0.25%
+1.04%
-11.35%
$ 94.30M
$ 3.57M
208
Melania Meme
Melania Meme
MELANIA
$ 0.09395
+0.09%
+0.51%
-11.71%
$ 93.73M
$ 635.70K
209
Tesla xStock
Tesla xStock
TSLAX
$ 413.74
+0.14%
+2.35%
-6.39%
$ 93.24M
$ 137.22
210
Kusama
Kusama
KSM
$ 5.029
+0.18%
+2.77%
-8.93%
$ 91.48M
$ 11.61K
211
NEXPACE
NEXPACE
NXPC
$ 0.3244
-0.43%
+2.86%
-11.15%
$ 90.76M
$ 188.98K
212
Beam
Beam
BEAMX
$ 0.001757
+0.34%
+3.11%
-9.43%
$ 90.13M
$ 45.10M
213
0x
0x
ZRX
$ 0.10637
+0.02%
+2.01%
-9.16%
$ 90.07M
$ 571.90K
214
ORDI
ORDI
ORDI
$ 4.286
-0.14%
+3.60%
-8.44%
$ 89.50M
$ 19.87K
215
YearnFinance
YearnFinance
YFI
$ 2,507.5
-0.04%
+1.85%
-7.50%
$ 89.26M
$ 32.48
216
RavenCoin
RavenCoin
RVN
$ 0.005494
-0.20%
+0.73%
-8.34%
$ 89.11M
$ 10.71M
217
FORM
FORM
FORM
$ 0.2338
+0.26%
+3.97%
-13.34%
$ 89.05M
$ 340.26K
218
Enjin
Enjin
ENJ
$ 0.04499
-0.62%
-5.93%
-4.26%
$ 88.24M
$ 5.31M
219
Keeta
Keeta
KTA
$ 0.1623
-2.46%
+19.32%
+10.40%
$ 87.59M
$ 905.54K
220
Orca
Orca
ORCA
$ 1.4309
-0.70%
+3.88%
-2.81%
$ 86.68M
$ 60.99K
221
Defi App
Defi App
HOME
$ 0.02186
-0.76%
+7.14%
+32.89%
$ 84.60M
$ 7.08M
222
Whiterock
Whiterock
WHITE
$ 0.00012781
+0.21%
-0.33%
-26.78%
$ 83.07M
$ 439.34M
223
RONIN
RONIN
RON
$ 0.10476
-0.44%
-2.88%
+1.53%
$ 80.78M
$ 1.72M
224
BIO Protocol
BIO Protocol
BIO
$ 0.03719
+1.42%
+5.92%
-18.76%
$ 80.77M
$ 4.25M
225
Zilliqa
Zilliqa
ZIL
$ 0.003987
+0.30%
+2.16%
-6.24%
$ 79.36M
$ 14.09M
226
GRASS
GRASS
GRASS
$ 0.324
-0.25%
+6.96%
-3.70%
$ 78.76M
$ 256.19K
227
TFUEL
TFUEL
TFUEL
$ 0.01074
+0.19%
+0.47%
-8.13%
$ 78.72M
$ 4.94M
228
SOON
SOON
SOON
$ 0.1536
-0.91%
-2.80%
-12.02%
$ 78.40M
$ 439.36K
229
Turbo
Turbo
TURBO
$ 0.0011299
-0.30%
+0.15%
-15.90%
$ 77.63M
$ 64.03M
230
XPR Network
XPR Network
XPR
$ 0.0026501
-0.09%
+2.40%
-5.16%
$ 77.18M
$ 32.95M
231
Spark
Spark
SPK
$ 0.02835
-0.11%
+1.98%
-16.33%
$ 76.95M
$ 2.04M
232
MultiBank Group
MultiBank Group
MBG
$ 0.3062
+0.07%
-2.71%
+1.53%
$ 75.75M
$ 1.86M
233
Dusk Network
Dusk Network
DUSK
$ 0.15191
+0.07%
+1.29%
+5.08%
$ 75.60M
$ 915.89K
234
$ 0.1388
-0.07%
+0.58%
-10.47%
$ 74.94M
$ 550.06K
235
Oasis
Oasis
ROSE
$ 0.009868
-0.29%
+2.83%
-15.59%
$ 74.92M
$ 6.82M
236
Comedian
Comedian
BAN
$ 0.07424
+0.42%
-0.36%
+2.85%
$ 74.44M
$ 745.28K
237
Qubic
Qubic
QUBIC
$ 0.0000005394
+0.17%
+0.77%
-5.38%
$ 74.42M
$ 483.52B
238
Mina Protocol
Mina Protocol
MINA
$ 0.05752
+0.23%
+0.79%
-13.32%
$ 73.74M
$ 1.12M
239
Amp
Amp
AMP
$ 0.0008449
+0.18%
+1.17%
-4.23%
$ 73.53M
$ 70.02M
240
Alphabet xStock
Alphabet xStock
GOOGLX
$ 386.89
-0.10%
-0.17%
-2.71%
$ 73.38M
$ 142.05
241
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007329
-0.67%
+2.79%
-13.79%
$ 73.01M
$ 82.63M
242
RIF
RIF
RIF
$ 0.07302
+1.59%
+4.98%
-3.76%
$ 73.00M
$ 922.93K
243
Wormhole
Wormhole
W
$ 0.01247
+0.57%
+2.15%
-14.67%
$ 72.56M
$ 33.78M
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004043
-0.20%
+1.56%
-11.04%
$ 72.18M
$ 175.32T
245
Toshi
Toshi
TOSHI
$ 0.0001706
-0.18%
+1.43%
-10.98%
$ 71.64M
$ 410.59M
246
Irys
Irys
IRYS
$ 0.03609
-0.72%
+7.60%
-31.31%
$ 71.60M
$ 12.11M
247
ZetaChain
ZetaChain
ZETA
$ 0.0507
+0.16%
+1.94%
-10.49%
$ 71.35M
$ 1.19M
248
Numeraire
Numeraire
NMR
$ 9.534
+1.13%
+1.40%
+4.16%
$ 70.92M
$ 7.15K
249
$ 0.06023
+0.48%
+1.53%
-10.61%
$ 70.71M
$ 92.48K
250
Holo Token
Holo Token
HOT
$ 0.0004014
-0.42%
+0.50%
-7.96%
$ 70.56M
$ 136.78M
251
Nervos Network
Nervos Network
CKB
$ 0.001437
-0.21%
+0.77%
-11.37%
$ 69.97M
$ 44.96M
252
Cysic
Cysic
CYS
$ 0.4342
+0.26%
-3.63%
-6.59%
$ 69.53M
$ 358.34K
253
Alchemy
Alchemy
ACH
$ 0.006951
-0.30%
+0.39%
-10.68%
$ 69.41M
$ 8.77M
254
GMX
GMX
GMX
$ 6.697
+0.17%
+1.69%
-6.28%
$ 69.35M
$ 8.13K
255
$ 0.007962
-0.25%
+1.95%
-10.16%
$ 69.15M
$ 7.13M
256
SP500 xStock
SP500 xStock
SPYX
$ 745.35
-0.01%
+1.00%
-0.83%
$ 68.45M
$ 88.50
257
$ 727.47
+0.40%
+3.95%
-6.74%
$ 68.32M
$ 209.05
258
Alchemist AI
Alchemist AI
ALCH
$ 0.08013
+0.53%
+1.53%
-4.23%
$ 67.88M
$ 732.38K
259
Plume Network
Plume Network
PLUME
$ 0.012186
-0.54%
+5.40%
-7.88%
$ 67.32M
$ 11.31M
260
Dohrnii
Dohrnii
DHN
$ 3.938
+0.03%
+1.16%
-1.16%
$ 67.21M
$ 10.37K
261
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06668
+0.52%
+0.25%
+4.11%
$ 67.15M
$ 1.39M
262
$ 746.14
-0.06%
+0.30%
-1.28%
$ 66.95M
$ 75.91
263
ZIGCOIN
ZIGCOIN
ZIG
$ 0.0467
+1.83%
+2.46%
+13.27%
$ 66.68M
$ 9.22M
264
USELESS COIN
USELESS COIN
USELESS
$ 0.065932
-0.36%
+7.78%
-5.34%
$ 65.43M
$ 3.07M
265
VELO
VELO
VELO
$ 0.003682
-1.05%
+2.02%
-9.16%
$ 64.78M
$ 7.44M
266
Huma Finance
Huma Finance
HUMA
$ 0.02237
+1.78%
+5.18%
-12.19%
$ 64.76M
$ 3.90M
267
Blur
Blur
BLUR
$ 0.02304
-0.17%
+4.46%
-11.56%
$ 64.31M
$ 2.76M
268
Kava Labs
Kava Labs
KAVA
$ 0.05911
-0.12%
+2.61%
-7.85%
$ 63.77M
$ 1.15M
269
GEODNET
GEODNET
GEOD
$ 0.1457
+0.28%
+3.57%
+3.95%
$ 63.58M
$ 504.63K
270
Movement
Movement
MOVE
$ 0.01644
+0.25%
+1.05%
-12.09%
$ 62.78M
$ 3.69M
271
Zama Protocol
Zama Protocol
ZAMA
$ 0.02858
+0.28%
+5.40%
+5.05%
$ 62.72M
$ 5.43M
272
Ontology Token
Ontology Token
ONT
$ 0.06228
+0.71%
-1.69%
-1.14%
$ 62.38M
$ 2.48M
273
UnifAI
UnifAI
UAI
$ 0.2574
-1.41%
+11.43%
+2.65%
$ 62.00M
$ 470.25K
274
Fogo
Fogo
FOGO
$ 0.01621
-0.37%
-2.29%
-18.26%
$ 61.97M
$ 16.09M
275
ELF
ELF
ELF
$ 0.0751
+0.62%
+0.03%
-7.26%
$ 61.69M
$ 735.89K
276
Quantix Finance
Quantix Finance
QFI
$ 60.677
-0.10%
-0.68%
-0.32%
$ 60.71M
$ 7.35K
277
SUSHI
SUSHI
SUSHI
$ 0.2118
-0.09%
+1.49%
-9.56%
$ 60.52M
$ 269.50K
278
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060353
-0.09%
+1.76%
+0.66%
$ 59.94M
$ 1.46M
279
Threshold
Threshold
T
$ 0.005384
0.00%
+0.58%
-11.84%
$ 59.86M
$ 10.20M
280
FLOW
FLOW
FLOW
$ 0.03611
-0.06%
+1.01%
-6.67%
$ 59.75M
$ 1.63M
281
Concordium
Concordium
CCD
$ 0.005068
-0.24%
+1.30%
-9.53%
$ 59.57M
$ 13.17M
282
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05877
+0.24%
+3.17%
-9.25%
$ 58.53M
$ 1.60M
283
Eurite
Eurite
EURI
$ 1.1637
+0.03%
+0.23%
-0.27%
$ 58.45M
$ 6.29K
284
POLYX
POLYX
POLYX
$ 0.0554
+0.18%
+2.97%
+1.46%
$ 58.27M
$ 171.99K
285
Aztec
Aztec
AZTEC
$ 0.02018
-0.25%
+2.41%
-16.39%
$ 57.59M
$ 5.97M
286
peaq network
peaq network
PEAQ
$ 0.02727
-0.59%
+2.11%
+30.88%
$ 57.52M
$ 5.40M
287
BNKR
BNKR
BNKR
$ 0.0005726
-2.87%
+9.74%
+36.28%
$ 57.18M
$ 128.74M
288
Verge
Verge
XVG
$ 0.003569
-0.15%
+7.78%
-5.96%
$ 56.55M
$ 35.39M
289
MOG Coin
MOG Coin
MOG
$ 0.0000001452
-0.69%
+2.05%
-12.58%
$ 56.44M
$ 402.10B
290
POPCAT
POPCAT
POPCAT
$ 0.05722
-0.31%
+1.59%
-10.85%
$ 55.86M
$ 1.21M
291
Pirate Chain
Pirate Chain
ARRR
$ 0.2699
+4.75%
+24.06%
+37.82%
$ 55.84M
$ 329.03K
292
BitDCA
BitDCA
BDCA
$ 0.6709
-0.07%
+0.34%
-5.40%
$ 54.97M
$ 299.99K
293
$ 223.58
-0.64%
+1.11%
-5.03%
$ 54.97M
$ 414.84
294
Nock
Nock
NOCK
$ 0.02836
+1.47%
+15.23%
+34.12%
$ 54.31M
$ 3.00M
295
XUSD
XUSD
XUSD
$ 1.0006
+0.01%
0.00%
+0.06%
$ 53.90M
$ 53.63K
296
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 223.1
-0.59%
+0.72%
-5.07%
$ 53.80M
$ 457.85
297
MYX Finance
MYX Finance
MYX
$ 0.18176
-0.50%
-0.86%
-18.06%
$ 53.52M
$ 732.86K
298
Mocaverse
Mocaverse
MOCA
$ 0.01259
-0.08%
0.00%
-16.93%
$ 53.17M
$ 4.51M
299
HashKey Platform
HashKey Platform
HSK
$ 0.153
0.00%
+0.66%
-7.33%
$ 52.78M
$ 376.13K
300
LINEA
LINEA
LINEA
$ 0.003412
-0.18%
+1.34%
-11.87%
$ 52.64M
$ 35.08M
301
Chia Network
Chia Network
XCH
$ 3.555
+0.97%
+2.02%
+43.23%
$ 52.33M
$ 49.14K
302
VeThor Token
VeThor Token
VTHO
$ 0.0005235
-0.53%
+0.97%
-10.40%
$ 52.13M
$ 115.13M
303
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006833
-0.03%
+1.03%
-13.50%
$ 51.86M
$ 28.39M
304
XYO
XYO
XYO
$ 0.00374
+0.27%
+1.91%
-6.73%
$ 51.62M
$ 14.29M
305
Coinbase xStock
Coinbase xStock
COINX
$ 193.99
-1.14%
-0.03%
-8.47%
$ 51.50M
$ 309.74
306
Siacoin
Siacoin
SC
$ 0.0009187
-0.09%
0.00%
-6.19%
$ 51.37M
$ 59.28M
307
Moo Deng
Moo Deng
MOODENG
$ 0.05163
-0.27%
+2.51%
-13.38%
$ 50.88M
$ 1.19M
308
RedStone
RedStone
RED
$ 0.1297
-0.23%
+2.70%
-8.82%
$ 50.53M
$ 481.10K
309
BAS
BAS
BAS
$ 0.020048
-0.31%
-0.78%
-21.89%
$ 50.05M
$ 6.87M
310
Osmosis
Osmosis
OSMO
$ 0.06381
+3.15%
+0.59%
-10.70%
$ 49.92M
$ 1.44M
311
IO
IO
IO
$ 0.15285
+0.29%
+6.18%
+0.05%
$ 49.92M
$ 3.02M
312
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005612
-0.05%
+1.56%
-11.64%
$ 49.72M
$ 101.68M
313
Notcoin
Notcoin
NOT
$ 0.0004997
-0.18%
-1.17%
-10.01%
$ 49.61M
$ 277.43M
314
Zora
Zora
ZORA
$ 0.011089
-0.77%
+2.68%
-13.05%
$ 49.45M
$ 8.30M
315
Waves
Waves
WAVES
$ 0.3864
-0.54%
+2.12%
-6.85%
$ 49.24M
$ 171.97K
316
CELO
CELO
CELO
$ 0.0817
-0.27%
+1.66%
-12.18%
$ 48.95M
$ 861.47K
317
Fabric
Fabric
ROBO
$ 0.02162
+0.69%
+4.31%
+5.63%
$ 48.55M
$ 8.02M
318
Magma Finance
Magma Finance
MAGMA
$ 0.24837
+0.82%
-5.08%
+18.68%
$ 47.91M
$ 529.17K
319
STORJ
STORJ
STORJ
$ 0.11249
-0.55%
-4.92%
+2.26%
$ 47.56M
$ 651.58K
320
CASPER
CASPER
CSPR
$ 0.002978
-0.24%
-0.37%
+0.95%
$ 47.31M
$ 22.54M
321
StatusNetwork
StatusNetwork
SNT
$ 0.00978
0.00%
+0.72%
-5.34%
$ 46.84M
$ 5.42M
322
ME
ME
ME
$ 0.09414
-0.05%
+0.62%
-17.27%
$ 46.82M
$ 2.16M
323
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05494
-0.11%
-1.68%
-12.14%
$ 46.75M
$ 1.00M
324
Avantis
Avantis
AVNT
$ 0.1443
0.00%
+6.26%
-6.18%
$ 46.62M
$ 553.69K
325
MANTRA
MANTRA
MANTRA
$ 0.009276
-0.11%
+2.93%
-14.78%
$ 46.60M
$ 7.13M
326
Mask Network
Mask Network
MASK
$ 0.4633
-0.17%
+3.40%
-10.91%
$ 46.29M
$ 122.86K
327
G Coin
G Coin
GCOIN
$ 0.0018447
+0.27%
+3.71%
-0.11%
$ 46.25M
$ 146.67M
328
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004623
-0.06%
+1.56%
-9.21%
$ 46.13M
$ 13.95M
329
Venus
Venus
XVS
$ 2.8093
+0.44%
+2.19%
+0.59%
$ 46.07M
$ 29.01K
330
Aleo
Aleo
ALEO
$ 0.04158
-0.51%
-5.28%
-15.10%
$ 45.94M
$ 1.58M
331
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4495
-0.64%
-1.93%
-1.28%
$ 45.85M
$ 125.14K
332
B3 Base
B3 Base
B3
$ 0.000995
+0.30%
+6.02%
-13.50%
$ 45.83M
$ 67.84M
333
VANA
VANA
VANA
$ 1.54
-0.33%
+3.05%
-2.62%
$ 45.76M
$ 52.70K
334
Terra
Terra
LUNA
$ 0.06416
-0.16%
+2.51%
-5.64%
$ 45.49M
$ 1.46M
335
Spacecoin
Spacecoin
SPACE
$ 0.009103
-0.18%
+3.08%
+16.50%
$ 45.24M
$ 29.23M
336
Succinct
Succinct
PROVE
$ 0.2326
-0.47%
+3.57%
-11.70%
$ 45.20M
$ 280.97K
337
Gensyn
Gensyn
AI
$ 0.03459
-1.48%
-0.86%
-17.92%
$ 45.01M
$ 3.41M
338
$ 0.007377
+0.04%
+8.76%
-3.06%
$ 44.84M
$ 9.18M
339
ZEROBASE
ZEROBASE
ZBT
$ 0.15904
+0.33%
+0.25%
+7.64%
$ 44.38M
$ 908.25K
340
OpenServ
OpenServ
SERV
$ 0.05938
-3.93%
+7.26%
+72.60%
$ 43.90M
$ 738.75K
341
OpenGradient
OpenGradient
OPG
$ 0.2299
-0.35%
-6.16%
-19.86%
$ 43.70M
$ 685.26K
342
INI
INI
INI
$ 0.07972
-0.04%
-37.35%
-39.33%
$ 43.55M
$ 671.77K
343
Subsquid
Subsquid
SQD
$ 0.04262
+3.23%
+11.95%
+3.66%
$ 43.50M
$ 1.83M
344
Babylon
Babylon
BABY
$ 0.01517
-0.59%
-1.61%
-16.40%
$ 43.21M
$ 7.10M
345
GOHOME
GOHOME
GOHOME
$ 85.11
+0.44%
+1.16%
-3.31%
$ 43.18M
$ 263.74
346
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006225
-0.43%
+1.60%
-0.83%
$ 42.81M
$ 105.53M
347
Renzo
Renzo
REZ
$ 0.005035
-0.40%
+0.95%
-16.80%
$ 42.74M
$ 13.72M
348
BSquared Network
BSquared Network
B2
$ 0.63364
-0.03%
-1.44%
+2.74%
$ 42.62M
$ 124.32K
349
Solayer
Solayer
LAYER
$ 0.09497
+0.24%
+2.92%
-4.40%
$ 42.44M
$ 766.41K
350
UMA
UMA
UMA
$ 0.4705
-0.19%
+2.87%
-5.75%
$ 42.38M
$ 132.99K
351
SSV Token
SSV Token
SSV
$ 2.618
-0.08%
+2.92%
-9.84%
$ 42.38M
$ 22.82K
352
$ 746.67
0.00%
+1.00%
-0.73%
$ 42.03M
$ 83.72
353
Meta xStock
Meta xStock
METAX
$ 605.53
-0.08%
+0.23%
-1.93%
$ 41.51M
$ 93.22
354
IoTeX Network
IoTeX Network
IOTX
$ 0.004418
+0.07%
+1.43%
-11.96%
$ 41.50M
$ 14.37M
355
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009957
+1.57%
+10.99%
-0.25%
$ 41.41M
$ 815.93M
356
SPACE ID
SPACE ID
ID
$ 0.02975
-0.37%
+2.85%
-11.29%
$ 41.19M
$ 2.00M
357
USDP
USDP
USDP
$ 1.0003
0.00%
0.00%
+0.01%
$ 40.58M
$ 39.59K
358
$ 712.3
0.00%
+1.26%
-1.13%
$ 40.00M
$ 83.28
359
KAIO
KAIO
KAIO
$ 0.05952
-0.25%
-2.12%
-29.09%
$ 40.00M
$ 1.09M
360
SUPERTRUST
SUPERTRUST
SUT
$ 0.2111
0.00%
+44.73%
-67.24%
$ 39.56M
$ 30.49K
361
ApeX Protocol
ApeX Protocol
APEX
$ 0.2828
-0.04%
+1.14%
-5.03%
$ 39.27M
$ 243.57K
362
Hyperlane
Hyperlane
HYPER
$ 0.11588
-0.41%
-3.23%
+2.75%
$ 39.25M
$ 859.58K
363
Rocket Pool
Rocket Pool
RPL
$ 1.754
-0.11%
+1.57%
-14.01%
$ 39.13M
$ 32.58K
364
SNEK
SNEK
SNEK
$ 0.0005232
+0.02%
+0.97%
-9.09%
$ 39.07M
$ 116.20M
365
ECOMI
ECOMI
OMI
$ 0.0001383
+0.07%
-1.14%
-8.72%
$ 39.05M
$ 725.87M
366
Core DAO
Core DAO
CORE
$ 0.03615
-0.55%
+0.47%
-13.13%
$ 39.01M
$ 2.62M
367
Constellation
Constellation
DAG
$ 0.013486
-0.16%
-5.10%
-36.85%
$ 38.78M
$ 5.18M
368
Somnia
Somnia
SOMI
$ 0.1582
+0.32%
-0.44%
-12.33%
$ 38.24M
$ 381.60K
369
Gravity
Gravity
G
$ 0.00356
-0.20%
+2.61%
-8.85%
$ 37.99M
$ 14.43M
370
SKALE
SKALE
SKL
$ 0.006145
-0.44%
+0.51%
-13.17%
$ 37.94M
$ 10.31M
371
Velvet
Velvet
VELVET
$ 0.10307
-0.44%
-3.17%
+2.13%
$ 37.89M
$ 512.31K
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003787
-0.13%
+1.28%
-8.41%
$ 37.86M
$ 2.25T
373
WIKI CAT
WIKI CAT
WKC
$ 0.00000007253
-0.51%
-2.19%
-14.45%
$ 37.73M
$ 997.79B
374
BounceBit
BounceBit
BB
$ 0.0336
+0.09%
+22.07%
-6.39%
$ 37.58M
$ 6.58M
375
iExec RLC
iExec RLC
RLC
$ 0.4246
-0.07%
+1.75%
-10.25%
$ 36.87M
$ 139.47K
376
FRAX
FRAX
FRAX
$ 0.4177
-0.34%
+0.77%
-11.89%
$ 36.73M
$ 136.29K
377
Merlin Chain
Merlin Chain
MERL
$ 0.02892
+0.03%
-0.24%
-22.84%
$ 36.72M
$ 1.97M
378
Manta Network
Manta Network
MANTA
$ 0.07777
-0.01%
+0.54%
-10.05%
$ 36.45M
$ 990.43K
379
Bancor
Bancor
BNT
$ 0.3377
-0.36%
+0.78%
-4.59%
$ 36.33M
$ 316.96K
380
COTI
COTI
COTI
$ 0.01287
-0.39%
+3.31%
-14.10%
$ 36.22M
$ 4.39M
381
Starpower
Starpower
STAR
$ 0.1944
+1.25%
+1.41%
-15.03%
$ 36.17M
$ 191.55K
382
Rekt
Rekt
REKTCOIN
$ 0.000000128
0.00%
-3.76%
-14.09%
$ 36.07M
$ 35.59B
383
Pundi X
Pundi X
PUNDIX
$ 0.14
-0.14%
+1.82%
-9.83%
$ 36.04M
$ 413.86K
384
$ 388.42
-0.08%
-0.48%
-3.55%
$ 35.80M
$ 168.85
385
EDU Coin
EDU Coin
EDU
$ 0.0474
+0.13%
+4.16%
-6.47%
$ 35.67M
$ 2.26M
386
GIGACHAD
GIGACHAD
GIGA
$ 0.00379
-1.57%
-1.82%
-23.06%
$ 35.07M
$ 7.78M
387
IOSToken
IOSToken
IOST
$ 0.001067
-0.47%
+1.53%
-10.22%
$ 34.99M
$ 63.34M
388
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006274
+0.37%
+2.50%
-7.89%
$ 34.96M
$ 15.95M
389
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006926
-0.26%
+1.80%
-13.02%
$ 34.95M
$ 8.05M
390
Unipoly Coin
Unipoly Coin
UNP
$ 0.15851
-0.06%
+0.78%
-4.38%
$ 34.74M
$ 1.51M
391
Propy
Propy
PRO
$ 0.3427
+0.20%
+0.88%
-7.92%
$ 34.28M
$ 288.23K
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.005095
+0.16%
+0.95%
-5.62%
$ 34.23M
$ 30.78M
393
Espresso
Espresso
ESP
$ 0.06568
-0.17%
+0.96%
-10.71%
$ 34.12M
$ 884.78K
394
Giggle Fund
Giggle Fund
GIGGLE
$ 34.1
-0.59%
+3.92%
-2.33%
$ 33.63M
$ 6.24K
395
CyberConnect
CyberConnect
CYBER
$ 0.4794
-0.08%
+2.13%
-12.05%
$ 33.62M
$ 131.40K
396
Backpack
Backpack
BP
$ 0.1338
-0.07%
-1.11%
-11.04%
$ 33.42M
$ 490.07K
397
GoPlus Security
GoPlus Security
GPS
$ 0.007217
-0.32%
-4.37%
-6.13%
$ 33.38M
$ 9.84M
398
Bedrock
Bedrock
BR
$ 0.1274
+0.39%
-3.48%
-5.21%
$ 33.28M
$ 551.39K
399
SwftCoin
SwftCoin
SWFTC
$ 0.003287
-0.57%
+0.18%
-7.35%
$ 33.28M
$ 16.40M
400
Memecoin
Memecoin
MEME
$ 0.0005206
-0.02%
+0.74%
-13.50%
$ 32.81M
$ 120.67M
401
DEAPcoin
DEAPcoin
DEP
$ 0.0010944
-0.05%
+0.06%
-0.75%
$ 32.66M
$ 89.19M
402
CARV
CARV
CARV
$ 0.05534
+0.07%
+2.00%
-12.17%
$ 32.51M
$ 1.08M
403
Illuvium
Illuvium
ILV
$ 4.45
-0.09%
+0.75%
-12.91%
$ 32.47M
$ 13.22K
404
HIVE
HIVE
HIVE
$ 0.05964
-0.07%
+1.29%
-7.35%
$ 32.46M
$ 1.25M
405
CROSS
CROSS
CROSS
$ 0.09707
-0.29%
+3.90%
-11.69%
$ 32.43M
$ 855.72K
406
Bitway
Bitway
BTW
$ 0.014645
+0.46%
-2.56%
-5.92%
$ 32.35M
$ 5.34M
407
Wootrade Network
Wootrade Network
WOO
$ 0.01713
-0.47%
+1.07%
-10.83%
$ 32.20M
$ 2.99M
408
Ontology Gas
Ontology Gas
ONG
$ 0.06803
+0.15%
-0.04%
-4.15%
$ 32.05M
$ 907.06K
409
BounceToken
BounceToken
AUCTION
$ 4.658
-0.24%
+0.72%
-5.50%
$ 32.02M
$ 11.29K
410
Aixbt
Aixbt
AIXBT
$ 0.03186
-0.69%
+2.41%
-2.18%
$ 31.78M
$ 2.45M
411
STEPN
STEPN
STEPN
$ 0.010227
-0.26%
+0.02%
-21.93%
$ 31.70M
$ 5.66M
412
$ 69.02
-0.01%
+3.06%
-8.49%
$ 31.43M
$ 5.71K
413
Euler Finance
Euler Finance
EUL
$ 1.3007
+1.00%
+2.89%
-9.30%
$ 31.40M
$ 46.94K
414
UPCX
UPCX
UPC
$ 0.2533
+0.12%
-0.20%
-13.17%
$ 31.40M
$ 139.67K
415
APRO
APRO
AT
$ 0.12477
+1.55%
-2.50%
-21.56%
$ 31.31M
$ 759.09K
416
CORN
CORN
CORN
$ 0.05933
-0.74%
+4.93%
+85.41%
$ 31.09M
$ 19.70M
417
Bonfida
Bonfida
FIDA
$ 0.03589
+3.50%
+49.24%
+72.39%
$ 31.06M
$ 18.19M
418
ARK
ARK
ARK
$ 0.1615
-0.31%
+1.19%
-10.60%
$ 31.00M
$ 310.88K
419
DOGS
DOGS
DOGS
$ 0.00005972
-1.16%
+6.88%
-3.48%
$ 30.42M
$ 2.27B
420
Clearpool
Clearpool
CPOOL
$ 0.03107
-0.61%
+2.38%
-11.20%
$ 30.24M
$ 2.45M
421
Harmony
Harmony
ONE
$ 0.002028
+0.05%
-0.49%
-13.49%
$ 30.17M
$ 32.03M
422
Sign
Sign
SIGN
$ 0.01309
0.00%
+2.51%
-18.25%
$ 30.13M
$ 4.78M
423
Kyber Network
Kyber Network
KNC
$ 0.1445
-0.07%
+1.20%
-2.51%
$ 30.03M
$ 349.64K
424
ETHW
ETHW
ETHW
$ 0.2792
-0.11%
+2.85%
-10.78%
$ 29.97M
$ 302.88K
425
TornadoCash
TornadoCash
TORN
$ 5.718
-0.02%
-4.04%
-17.96%
$ 29.87M
$ 9.64K
426
STEEM
STEEM
STEEM
$ 0.05424
-0.04%
-1.20%
-7.71%
$ 29.66M
$ 2.16M
427
Victoria VR
Victoria VR
VR
$ 0.001746
+0.06%
-0.63%
+4.18%
$ 29.33M
$ 217.46M
428
Particle Network
Particle Network
PARTI
$ 0.05437
-0.11%
-1.22%
-10.50%
$ 29.25M
$ 1.13M
429
Big Time
Big Time
BIGTIME
$ 0.01231
+0.08%
+2.59%
-12.30%
$ 29.22M
$ 4.62M
430
Across Protocol
Across Protocol
ACX
$ 0.04146
0.00%
-0.24%
-3.27%
$ 29.22M
$ 1.42M
431
Flux
Flux
FLUX
$ 0.07148
+0.37%
+2.59%
-10.73%
$ 29.18M
$ 1.01M
432
API3
API3
API3
$ 0.3385
0.00%
+0.87%
-8.41%
$ 29.18M
$ 166.10K
433
Nil Token
Nil Token
NIL
$ 0.06554
+6.21%
+23.37%
+19.48%
$ 29.07M
$ 4.53M
434
XPIN Network
XPIN Network
XPIN
$ 0.0012132
+0.06%
+2.04%
-17.90%
$ 28.94M
$ 73.76M
435
SCRT
SCRT
SCRT
$ 0.08498
-0.10%
+5.73%
-14.15%
$ 28.81M
$ 940.33K
436
WAX
WAX
WAXP
$ 0.006274
-0.27%
-0.21%
-7.76%
$ 28.81M
$ 12.98M
437
Lista DAO
Lista DAO
LISTA
$ 0.07892
-0.48%
+1.30%
-12.37%
$ 28.68M
$ 693.91K
438
SATS
SATS
SATS
$ 0.00000001362
+0.07%
+2.57%
-8.20%
$ 28.46M
$ 3.59T
439
Infinity Ground
Infinity Ground
AIN
$ 0.0945
+0.23%
+17.74%
-2.65%
$ 28.38M
$ 691.03K
440
Phala
Phala
PHA
$ 0.03394
+0.90%
+2.35%
-3.75%
$ 28.17M
$ 2.03M
441
Sapien
Sapien
SAPIEN
$ 0.11286
-0.37%
+9.50%
-19.12%
$ 28.10M
$ 991.25K
442
Uquid
Uquid
UQC
$ 2.809
0.00%
+0.36%
-0.04%
$ 28.09M
$ 4.75K
443
Arkham
Arkham
ARKM
$ 0.12409
+0.48%
+4.97%
-7.33%
$ 27.97M
$ 683.73K
444
IQ
IQ
IQ
$ 0.001074
+0.19%
+0.09%
-5.55%
$ 27.87M
$ 48.81M
445
Blast
Blast
BLAST
$ 0.0004505
-0.07%
+0.40%
-10.34%
$ 27.69M
$ 128.15M
446
CertiK
CertiK
CTK
$ 0.1733
-0.17%
-2.48%
-14.64%
$ 27.60M
$ 323.69K
447
Spell Token
Spell Token
SPELL
$ 0.0001614
0.00%
+1.65%
-6.80%
$ 27.51M
$ 371.05M
448
KLK Foundation
KLK Foundation
KLK
$ 0.2747
-0.36%
-1.51%
-7.60%
$ 27.46M
$ 91.37K
449
MEET48
MEET48
IDOL
$ 0.02597
+0.35%
+0.27%
-1.44%
$ 27.25M
$ 2.31M
450
Symbol
Symbol
XYM
$ 0.004141
-0.02%
-0.55%
-7.03%
$ 26.97M
$ 13.45M
451
deBridge
deBridge
DBR
$ 0.01397
-0.07%
-0.14%
-1.34%
$ 26.96M
$ 3.83M
452
dKargo
dKargo
DKA
$ 0.005399
-0.04%
-2.32%
-11.10%
$ 26.95M
$ 12.48M
453
Yield Guild Games
Yield Guild Games
YGG
$ 0.03681
-0.03%
+0.96%
-13.70%
$ 26.93M
$ 1.68M
454
Autonomi
Autonomi
AUTONOMI
$ 0.0812
-0.07%
-0.02%
-5.77%
$ 26.65M
$ 1.56M
455
Wojak
Wojak
WOJAK
$ 0.00000007995
+0.78%
+8.63%
-24.65%
$ 26.55M
$ 1.59T
456
Opinion
Opinion
OPN
$ 0.1873
+1.19%
+9.05%
-0.21%
$ 26.24M
$ 364.19K
457
Momentum
Momentum
MMT
$ 0.1292
-0.16%
+2.15%
-4.75%
$ 26.21M
$ 455.54K
458
GUNZ
GUNZ
GUN
$ 0.01304
-0.46%
+0.23%
-9.92%
$ 25.92M
$ 8.70M
459
CETUS
CETUS
CETUS
$ 0.02711
+0.63%
+3.16%
-14.60%
$ 25.68M
$ 2.30M
460
Metis
Metis
METIS
$ 3.489
-0.09%
+3.41%
-10.00%
$ 25.64M
$ 18.09K
461
$ 0.267
+0.23%
+1.49%
-13.95%
$ 25.58M
$ 251.20K
462
$ 413.56
+0.09%
+2.59%
-6.55%
$ 25.58M
$ 209.70
463
FLock.io
FLock.io
FLOCK
$ 0.06945
+0.27%
+1.55%
+8.78%
$ 25.56M
$ 994.02K
464
Moonriver
Moonriver
MOVR
$ 2.213
-0.45%
+0.05%
-14.74%
$ 25.37M
$ 36.63K
465
Pocket Network
Pocket Network
POKT
$ 0.010723
-0.29%
-0.66%
-9.53%
$ 25.09M
$ 1.61M
466
USUAL
USUAL
USUAL
$ 0.01409
+0.14%
+0.86%
-10.22%
$ 25.09M
$ 4.77M
467
GameBuild
GameBuild
GAME2
$ 0.00131
-1.21%
+0.08%
-6.22%
$ 25.04M
$ 5.69M
468
ChainGPT
ChainGPT
CGPT
$ 0.026849
-0.04%
-0.72%
-25.66%
$ 24.94M
$ 5.26M
469
Sonic SVM
Sonic SVM
SONIC
$ 0.03808
-0.16%
+0.82%
-13.88%
$ 24.86M
$ 1.49M
470
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.03241
+1.95%
+13.65%
+15.78%
$ 24.84M
$ 1.85M
471
Cobak Token
Cobak Token
CBK
$ 0.2479
-0.20%
+1.14%
-4.62%
$ 24.79M
$ 219.12K
472
BICONOMY
BICONOMY
BICO
$ 0.02482
-0.20%
-1.32%
-7.50%
$ 24.68M
$ 3.00M
473
SHX
SHX
SHX
$ 0.004241
-1.26%
-0.40%
-11.63%
$ 24.55M
$ 26.33M
474
MGO
MGO
MGO
$ 0.01527
+0.07%
-0.07%
+0.26%
$ 24.45M
$ 4.04M
475
Alaya AI
Alaya AI
AGT
$ 0.010623
-0.06%
+4.87%
-5.78%
$ 24.39M
$ 7.22M
476
Superform
Superform
SUPERFORM
$ 0.12745
+1.01%
+5.42%
-25.80%
$ 24.28M
$ 613.03K
477
WalletConnect
WalletConnect
WCT
$ 0.06331
+0.54%
+5.05%
-4.46%
$ 24.23M
$ 1.54M
478
Token Pocket
Token Pocket
TPT
$ 0.00707
-0.98%
+38.16%
-10.93%
$ 24.16M
$ 9.48M
479
Animecoin
Animecoin
ANIME
$ 0.004363
-0.16%
+1.49%
-9.75%
$ 24.10M
$ 13.70M
480
Freysa
Freysa
FAI
$ 0.002931
0.00%
+2.84%
-12.86%
$ 24.04M
$ 22.72M
481
Zentry
Zentry
ZENT
$ 0.002986
+0.50%
-0.93%
-4.50%
$ 23.96M
$ 18.81M
482
Edge
Edge
EDGE1
$ 0.09476
+1.56%
+1.04%
-11.06%
$ 23.83M
$ 597.74K
483
KishuInu
KishuInu
KISHU
$ 0.00000000024432
-2.32%
+13.41%
-18.06%
$ 23.77M
$ 543.74T
484
Aevo
Aevo
AEVO
$ 0.02596
+0.08%
-0.31%
-11.06%
$ 23.75M
$ 2.33M
485
RateX
RateX
RTX
$ 1.343
+0.07%
+0.30%
-1.90%
$ 23.50M
$ 145.54K
486
Chintai Network
Chintai Network
CHEX
$ 0.01876
+0.11%
+2.57%
-12.16%
$ 23.45M
$ 3.65M
487
Ergo
Ergo
ERG
$ 0.2844
-0.74%
-0.21%
-7.92%
$ 23.39M
$ 209.44K
488
tokenbot
tokenbot
CLANKER
$ 23.65
+0.08%
+0.98%
-2.96%
$ 23.31M
$ 4.23K
489
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.000643
-0.31%
-0.14%
-13.20%
$ 23.29M
$ 89.63M
490
Pixels
Pixels
PIXEL
$ 0.006875
-0.07%
+0.76%
-16.41%
$ 23.22M
$ 9.37M
491
Anoma
Anoma
XAN
$ 0.009269
+0.41%
+5.05%
-13.30%
$ 23.13M
$ 8.83M
492
Pippin
Pippin
PIPPIN
$ 0.023126
-0.50%
+0.48%
-5.95%
$ 23.04M
$ 5.33M
493
Loopring
Loopring
LRC
$ 0.0168
-0.12%
+2.07%
-5.74%
$ 22.93M
$ 3.45M
494
wNXM
wNXM
WNXM
$ 53.45
-0.75%
-0.08%
-7.42%
$ 22.86M
$ 1.05K
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03768
-0.24%
+4.54%
-7.35%
$ 22.78M
$ 1.56M
496
Mira
Mira
MIRA
$ 0.08065
+0.20%
+2.92%
-3.87%
$ 22.72M
$ 753.94K
497
Zerebro
Zerebro
ZEREBRO
$ 0.022403
+0.03%
+0.37%
-22.38%
$ 22.53M
$ 3.76M
498
$ 118.7
+0.75%
+7.33%
+3.12%
$ 22.31M
$ 1.65K
499
OLAXBT
OLAXBT
AIO
$ 0.09702
-0.21%
-3.01%
-18.12%
$ 22.23M
$ 585.92K
500
Eclipse
Eclipse
ES
$ 0.16523
-0.31%
+3.67%
+5.83%
$ 22.05M
$ 382.96K
501
PONKE
PONKE
PONKE
$ 0.03986
-1.96%
+9.33%
+13.34%
$ 22.00M
$ 3.44M
502
CHR
CHR
CHR
$ 0.02227
+0.23%
+0.18%
-10.96%
$ 21.63M
$ 3.00M
503
Lagrange
Lagrange
LA
$ 0.11169
-0.64%
+1.27%
-19.45%
$ 21.61M
$ 525.00K
504
QuarkChain
QuarkChain
QKC
$ 0.00299
+1.43%
+0.91%
-6.70%
$ 21.58M
$ 19.85M
505
SynFutures
SynFutures
F
$ 0.005246
+0.08%
+3.36%
-9.22%
$ 21.42M
$ 10.95M
506
Xai
Xai
XAI
$ 0.01047
+0.33%
+1.49%
-15.54%
$ 21.38M
$ 6.21M
507
Nosana
Nosana
NOS
$ 0.30033
+0.29%
+6.77%
-17.17%
$ 21.35M
$ 262.73K
508
MAGIC
MAGIC
MAGIC
$ 0.06462
-0.29%
+3.88%
-8.52%
$ 21.24M
$ 908.61K
509
ROGIN.AI
ROGIN.AI
ROG
$ 0.3143
-0.03%
-0.29%
+7.68%
$ 21.05M
$ 22.11K
510
Catizen
Catizen
CATI
$ 0.05015
-0.14%
+0.30%
-18.85%
$ 20.97M
$ 3.38M
511
Doodles
Doodles
DOOD
$ 0.002688
+0.07%
-0.11%
-11.51%
$ 20.87M
$ 23.05M
512
$ 0.00837
0.00%
+3.07%
-4.55%
$ 20.83M
$ 2.55M
513
Infinex
Infinex
INX
$ 0.01041
+0.46%
+7.81%
-6.89%
$ 20.75M
$ 7.98M
514
Degen
Degen
DEGEN
$ 0.0009487
-0.93%
-0.54%
-16.91%
$ 20.56M
$ 61.24M
515
zkPass
zkPass
ZKP
$ 0.07444
+0.23%
-3.23%
-2.63%
$ 20.50M
$ 950.53K
516
READY
READY
READY
$ 0.02046
0.00%
+3.17%
+1.02%
$ 20.46M
$ 660.42K
517
DODO
DODO
DODO
$ 0.02039
+0.34%
+8.91%
+0.29%
$ 20.42M
$ 3.61M
518
Codatta
Codatta
XNY
$ 0.008071
+0.32%
+0.61%
-18.07%
$ 20.15M
$ 7.64M
519
HP
HP
HP
$ 0.014739
+0.85%
-1.81%
-17.72%
$ 20.12M
$ 3.26M
520
Coin98
Coin98
C98
$ 0.02005
+0.95%
+6.07%
-9.10%
$ 20.09M
$ 3.26M
521
QUAI
QUAI
QUAI
$ 0.02562
-0.35%
-3.35%
-9.74%
$ 20.08M
$ 5.23M
522
Boundless
Boundless
ZKC
$ 0.06938
+0.35%
+2.58%
-10.04%
$ 20.02M
$ 1.14M
523
Katana Network
Katana Network
KAT
$ 0.008505
+0.36%
+3.61%
-6.58%
$ 19.99M
$ 11.12M
524
Celer Network
Celer Network
CELR
$ 0.002565
+0.08%
+1.63%
-12.24%
$ 19.92M
$ 22.73M
525
OKZOO
OKZOO
AIOT
$ 0.068058
+0.42%
-2.37%
-23.75%
$ 19.89M
$ 1.43M
526
Orderly Network
Orderly Network
ORDER
$ 0.0532
0.00%
+1.92%
-7.01%
$ 19.89M
$ 1.10M
527
GCB TOKEN
GCB TOKEN
GCB
$ 0.01652
0.00%
-0.42%
-2.71%
$ 19.85M
$ 303.56K
528
Prom
Prom
PROM
$ 1.0689
-0.59%
-1.68%
-37.95%
$ 19.48M
$ 86.70K
529
Taiko
Taiko
TAIKO
$ 0.1069
+0.09%
+0.95%
-9.58%
$ 19.46M
$ 586.20K
530
INFINIT
INFINIT
IN
$ 0.05992
-0.07%
+3.32%
-6.94%
$ 19.46M
$ 1.18M
531
$ 86.09
+0.02%
-0.05%
-1.48%
$ 19.30M
$ 682.33
532
WINK
WINK
WIN
$ 0.00001942
-0.21%
+1.05%
-8.86%
$ 19.21M
$ 2.69B
533
Public Masterpiece
Public Masterpiece
PMT
$ 0.10731
-0.02%
-0.24%
-0.74%
$ 19.18M
$ 1.37M
534
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002543
+0.04%
-2.19%
-15.82%
$ 19.09M
$ 771.08B
535
Tensor
Tensor
TNSR
$ 0.03929
-0.33%
+2.62%
-7.67%
$ 19.06M
$ 1.79M
536
Acurast
Acurast
ACU
$ 0.08734
+0.01%
+5.64%
-12.43%
$ 19.03M
$ 775.35K
537
Adventure Gold
Adventure Gold
AGLD
$ 0.2456
+0.74%
+5.53%
-7.74%
$ 18.88M
$ 211.98K
538
ERA
ERA
ERA
$ 0.1271
-0.24%
+1.61%
-9.89%
$ 18.80M
$ 799.43K
539
$ 0.02643
+0.15%
+0.38%
-6.01%
$ 18.66M
$ 2.01M
540
CoinDepo
CoinDepo
COINDEPO
$ 0.07443
+0.03%
+0.46%
+1.43%
$ 18.63M
$ 2.57M
541
KernelDAO
KernelDAO
KERNEL
$ 0.06541
+0.12%
-2.88%
+3.11%
$ 18.62M
$ 1.01M
542
MetaMUI
MetaMUI
MMUI
$ 0.039
0.00%
+0.78%
-1.02%
$ 18.57M
$ 2.78M
543
FIRO
FIRO
FIRO
$ 0.9969
+2.34%
+5.17%
-21.22%
$ 18.51M
$ 84.27K
544
Fluent
Fluent
BLEND
$ 0.09271
-0.36%
-4.33%
-22.99%
$ 18.47M
$ 806.81K
545
AO
AO
AO
$ 2.789
+0.07%
-0.14%
-2.52%
$ 18.44M
$ 20.23K
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.02032
0.00%
+0.30%
-7.21%
$ 18.35M
$ 178.75K
547
HARRY
HARRY
HARRY
$ 0.01824
+0.94%
+3.57%
-8.96%
$ 18.30M
$ 3.29M
548
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.0182
0.00%
+1.34%
-17.45%
$ 18.21M
$ 3.36M
549
Electroneum
Electroneum
ETN
$ 0.001011
0.00%
-0.79%
-1.17%
$ 18.18M
$ 28.98M
550
Orochi Network
Orochi Network
ON
$ 0.12712
-0.43%
+1.70%
-3.25%
$ 18.17M
$ 786.80K
551
AVA
AVA
AVA
$ 0.2474
-0.76%
+6.47%
-8.11%
$ 18.10M
$ 244.06K
552
HumidiFi
HumidiFi
WET
$ 0.07896
-0.33%
+0.05%
-11.35%
$ 18.06M
$ 732.05K
553
Based
Based
BASED
$ 0.07743
+0.95%
+8.94%
-13.82%
$ 18.05M
$ 2.16M
554
NYM
NYM
NYM
$ 0.02149
-0.32%
+0.47%
-22.78%
$ 17.97M
$ 2.65M
555
HAJIMI
HAJIMI
哈基米
$ 0.01804
-2.23%
-0.22%
+12.26%
$ 17.95M
$ 3.45M
556
Moviebloc
Moviebloc
MBL
$ 0.0009226
+0.80%
+0.35%
-5.44%
$ 17.88M
$ 62.40M
557
Apertum
Apertum
APTM
$ 0.18862
-0.47%
+1.67%
-2.11%
$ 17.82M
$ 137.47K
558
Radicle
Radicle
RAD
$ 0.2996
-0.66%
-3.91%
-3.60%
$ 17.69M
$ 314.86K
559
ARPA
ARPA
ARPA
$ 0.011734
-0.10%
-1.82%
+1.59%
$ 17.66M
$ 4.96M
560
JOE
JOE
JOE
$ 0.04334
-0.16%
-0.85%
-9.68%
$ 17.47M
$ 1.40M
561
Vine Coin
Vine Coin
VINE
$ 0.01751
-0.40%
+0.35%
-3.70%
$ 17.43M
$ 3.77M
562
Drift Protocol
Drift Protocol
DRIFT
$ 0.02851
-0.04%
+0.71%
-14.70%
$ 17.39M
$ 2.14M
563
ABEY
ABEY
ABEY
$ 0.01661
+0.30%
+0.36%
-1.48%
$ 17.35M
$ 380.79K
564
Prompt
Prompt
PROMPT
$ 0.03802
-1.02%
-10.50%
+5.32%
$ 17.22M
$ 17.55M
565
Allora
Allora
ALLO
$ 0.08596
-0.07%
+1.13%
-3.42%
$ 17.17M
$ 969.13K
566
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002418
-0.16%
-0.57%
-0.12%
$ 17.12M
$ 53.65M
567
Bert
Bert
BERT
$ 0.017796
+0.67%
-6.28%
+5.33%
$ 17.10M
$ 4.56M
568
Zest Protocol
Zest Protocol
ZEST
$ 0.11526
-2.10%
-10.80%
+27.40%
$ 16.87M
$ 17.51M
569
Power Protocol
Power Protocol
POWER
$ 0.07982
+0.19%
+0.72%
-0.65%
$ 16.73M
$ 282.84K
570
VENOM
VENOM
VENOM
$ 0.01689
+0.24%
-0.24%
-8.62%
$ 16.67M
$ 4.88M
571
Highstreet
Highstreet
HIGH
$ 0.1824
-1.46%
-6.91%
-15.71%
$ 16.62M
$ 2.39M
572
$ 97.96
-0.03%
+1.22%
+2.37%
$ 16.58M
$ 709.06
573
INIT
INIT
INIT
$ 0.08511
-0.17%
+1.14%
-11.52%
$ 16.56M
$ 655.72K
574
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0322
-0.08%
-0.13%
-8.76%
$ 16.56M
$ 54.07K
575
Newton Protocol
Newton Protocol
NEWT
$ 0.07631
+0.65%
+5.14%
-6.51%
$ 16.42M
$ 825.94K
576
Space and Time
Space and Time
SXT
$ 0.01174
0.00%
+2.28%
-14.87%
$ 16.35M
$ 7.02M
577
$ 419.8
-0.12%
-0.25%
+2.38%
$ 16.13M
$ 253.41
578
STBL
STBL
STBL
$ 0.03224
+0.54%
+3.40%
-7.48%
$ 15.96M
$ 3.11M
579
AVAIL
AVAIL
AVAIL
$ 0.004136
-0.27%
+1.57%
-3.41%
$ 15.85M
$ 12.69M
580
Banana Gun
Banana Gun
BANANA
$ 3.953
+0.51%
+3.65%
-4.59%
$ 15.81M
$ 14.50K
581
Delysium
Delysium
AGI
$ 0.007267
-0.29%
-2.06%
-21.05%
$ 15.72M
$ 7.60M
582
Robinhood xStock
Robinhood xStock
HOODX
$ 75.71
-0.58%
+1.84%
-6.05%
$ 15.71M
$ 742.69
583
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.26
0.00%
+0.61%
-5.69%
$ 15.70M
$ 4.65
584
Moonbeam
Moonbeam
GLMR
$ 0.01426
-0.63%
+0.92%
-12.72%
$ 15.66M
$ 4.10M
585
Stakestone
Stakestone
STO
$ 0.06977
-0.43%
+0.04%
-12.40%
$ 15.63M
$ 920.47K
586
SOPH
SOPH
SOPH
$ 0.007784
-0.13%
+3.21%
-12.45%
$ 15.54M
$ 7.27M
587
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008645
+0.24%
-3.79%
-20.15%
$ 15.43M
$ 53.23M
588
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9906
-0.37%
+2.97%
-0.04%
$ 15.39M
$ 74.11K
589
Gods Unchained
Gods Unchained
GODS
$ 0.03576
+0.45%
+5.18%
-5.92%
$ 15.36M
$ 1.61M
590
$ 1,396.43
+0.18%
+0.46%
+1.10%
$ 15.36M
$ 70.97
591
HeyElsa
HeyElsa
ELSA
$ 0.06716
+0.16%
+3.74%
-6.76%
$ 15.32M
$ 951.13K
592
Test
Test
TST
$ 0.016395
+0.01%
-4.91%
-18.06%
$ 15.29M
$ 4.33M
593
Limitless
Limitless
LMTS
$ 0.11523
-0.07%
-4.05%
-18.55%
$ 15.20M
$ 492.53K
594
Recall
Recall
RECALL
$ 0.05928
-1.06%
+5.84%
+0.10%
$ 15.16M
$ 1.70M
595
UCN
UCN
UCN
$ 302.39
+0.01%
-4.93%
-13.82%
$ 15.12M
$ 147.19
596
Sentism
Sentism
SENTIS
$ 0.07704
+0.05%
+2.12%
+2.23%
$ 15.10M
$ 5.45M
597
OG
OG
OG
$ 3.213
-0.13%
-0.71%
-1.81%
$ 14.94M
$ 23.20K
598
Radix
Radix
XRD
$ 0.001104
0.00%
-2.98%
-8.14%
$ 14.86M
$ 70.96M
599
swarms
swarms
SWARMS
$ 0.014701
+1.63%
+19.11%
+6.70%
$ 14.86M
$ 11.42M
600
Aura
Aura
AURASOL
$ 0.015544
-0.64%
+6.01%
-37.24%
$ 14.84M
$ 5.86M
601
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02748
-0.83%
-2.83%
-7.79%
$ 14.82M
$ 2.34M
602
Titans Tap
Titans Tap
TIT
$ 0.000477
0.00%
+1.71%
-6.10%
$ 14.64M
$ 58.69K
603
Origin
Origin
OGN
$ 0.02211
-0.36%
+0.87%
-8.06%
$ 14.63M
$ 2.42M
604
TARS Protocol
TARS Protocol
TAI
$ 0.01631
-0.06%
+3.49%
-18.60%
$ 14.56M
$ 3.68M
605
AriaAI
AriaAI
ARIA
$ 0.04657
-1.27%
0.00%
-10.89%
$ 14.52M
$ 1.74M
606
SmarDex
SmarDex
SDEX
$ 0.001479
+0.07%
+0.34%
-8.47%
$ 14.50M
$ 34.49M
607
Diamante
Diamante
DIAM
$ 0.007304
-0.08%
+0.65%
-0.84%
$ 14.47M
$ 8.03M
608
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014447
+1.39%
+2.53%
-15.80%
$ 14.36M
$ 5.04M
609
Dolomite
Dolomite
DOLO
$ 0.03267
-0.15%
+2.98%
-7.59%
$ 14.36M
$ 1.74M
610
Lumia
Lumia
LUMIA
$ 0.10141
-0.30%
+2.62%
-11.32%
$ 14.28M
$ 651.38K
611
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01496
+0.96%
+3.37%
-7.88%
$ 14.27M
$ 5.80M
612
$ 100.48
+0.33%
0.00%
-0.77%
$ 14.27M
$ 567.14
613
Mey Network
Mey Network
MEY
$ 0.05003
+0.10%
+6.99%
-8.90%
$ 14.22M
$ 3.41M
614
$ 0.00754
0.00%
-0.87%
-12.50%
$ 14.22M
$ 7.34M
615
Simons Cat
Simons Cat
CAT
$ 0.000001893
+0.11%
+4.28%
-9.63%
$ 14.20M
$ 30.75B
616
$ 167.2
-0.42%
+0.71%
-10.69%
$ 14.09M
$ 628.83
617
$ 86.01
+0.48%
+1.49%
-1.78%
$ 14.06M
$ 727.17
618
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01535
-0.20%
+2.82%
-12.91%
$ 14.02M
$ 3.22M
619
FirmaChain
FirmaChain
FCT2
$ 0.01191
-0.17%
-1.24%
-5.84%
$ 14.02M
$ 489.59K
620
PEP
PEP
PEP
$ 0.0001342
+5.85%
+15.88%
+7.78%
$ 13.96M
$ 66.54M
621
MUBARAK
MUBARAK
MUBARAK
$ 0.013989
+0.12%
+1.30%
-10.30%
$ 13.91M
$ 6.19M
622
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.17%
-0.17%
$ 13.83M
$ 5.22
623
ALI
ALI
ALI
$ 0.00149
0.00%
-2.61%
-2.61%
$ 13.59M
$ 1.07M
624
Talus
Talus
US
$ 0.00617
+0.83%
+13.99%
+20.28%
$ 13.44M
$ 23.37M
625
Dymension
Dymension
DYM
$ 0.02565
+0.04%
+6.84%
+3.58%
$ 13.43M
$ 5.03M
626
SuperRare
SuperRare
RARE
$ 0.01608
-0.43%
+2.81%
-9.46%
$ 13.27M
$ 3.41M
627
Cookie DAO
Cookie DAO
COOKIE
$ 0.01756
-1.24%
+1.63%
-3.11%
$ 13.19M
$ 4.39M
628
Hivemapper
Hivemapper
HONEY
$ 0.00224
-0.44%
-19.93%
+1.81%
$ 13.11M
$ 51.94M
629
$ 301.9
-0.61%
+0.80%
+0.92%
$ 12.95M
$ 201.82
630
Maverick Protocol
Maverick Protocol
MAV
$ 0.01398
0.00%
-0.22%
-11.79%
$ 12.92M
$ 4.08M
631
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12868
-0.61%
-0.26%
-9.17%
$ 12.89M
$ 706.00K
632
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012853
+0.10%
+7.06%
-1.96%
$ 12.87M
$ 5.56M
633
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05583
-0.11%
+0.38%
-7.55%
$ 12.84M
$ 1.13M
634
yieldbasis
yieldbasis
YB
$ 0.1085
+0.65%
+3.93%
-7.67%
$ 12.74M
$ 538.10K
635
MyShell Token
MyShell Token
SHELL
$ 0.03393
+0.18%
+1.26%
-12.87%
$ 12.67M
$ 1.81M
636
Boba
Boba
BOBA
$ 0.02558
+0.16%
+2.52%
-4.15%
$ 12.64M
$ 2.22M
637
Goldfinch
Goldfinch
GFI
$ 0.1451
+0.63%
+0.84%
-13.61%
$ 12.54M
$ 427.17K
638
MWX AI
MWX AI
MWXT
$ 0.07416
-0.80%
+1.34%
-4.25%
$ 12.46M
$ 3.51M
639
The AI Prophecy
The AI Prophecy
ACT
$ 0.01319
+0.15%
-0.68%
-16.11%
$ 12.44M
$ 3.86M
640
WilderWorld
WilderWorld
WILD
$ 0.02455
+0.04%
-0.65%
-12.09%
$ 12.32M
$ 2.32M
641
THENA
THENA
THE
$ 0.09371
-0.32%
+1.02%
-12.69%
$ 12.26M
$ 627.35K
642
Layer3
Layer3
L3
$ 0.010386
-0.29%
-3.92%
-4.88%
$ 12.19M
$ 5.34M
643
IX Swap
IX Swap
IXS
$ 0.0678
0.00%
-0.44%
-24.97%
$ 12.17M
$ 864.85K
644
$ 161.63
+0.09%
+0.04%
-1.12%
$ 12.15M
$ 371.10
645
Stader
Stader
SD
$ 0.1733
-2.83%
-7.44%
-13.81%
$ 12.15M
$ 376.13K
646
Marlin POND
Marlin POND
POND
$ 0.001474
0.00%
+0.96%
-16.81%
$ 12.14M
$ 37.35M
647
Argentine Football
Argentine Football
ARG
$ 0.6636
+0.08%
-5.84%
-9.12%
$ 12.13M
$ 124.81K
648
SquidGrow
SquidGrow
SQGROW
$ 0.012099
-0.87%
-3.48%
+5.30%
$ 12.10M
$ 1.43M
649
MAPO
MAPO
MAPO
$ 0.001906
+0.57%
-37.38%
-41.49%
$ 12.08M
$ 20.58M
650
$ 187.12
+0.18%
+2.18%
-5.00%
$ 12.08M
$ 364.75
651
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001779
-0.11%
+0.68%
-13.79%
$ 12.05M
$ 29.63M
652
Supra
Supra
SUPRA
$ 0.0004255
-3.26%
-14.45%
-7.13%
$ 12.00M
$ 205.36M
653
Redbelly Network
Redbelly Network
RBNT
$ 0.004677
+0.09%
-0.53%
+0.67%
$ 11.96M
$ 13.05M
654
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011886
+0.60%
+6.78%
-0.04%
$ 11.87M
$ 7.45M
655
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2623
-0.19%
-0.79%
-7.15%
$ 11.87M
$ 230.78K
656
Fusionist
Fusionist
ACE
$ 0.1205
-0.33%
+2.57%
-8.89%
$ 11.85M
$ 514.16K
657
Ninja Squad Token
Ninja Squad Token
NST
$ 1.362
-1.38%
-1.16%
-9.20%
$ 11.73M
$ 13.46K
658
WSPN
WSPN
WUSD
$ 0.998
-0.01%
-0.01%
-0.01%
$ 11.59M
$ 54.13K
659
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0916
+0.11%
+0.44%
+1.77%
$ 11.50M
$ 755.94K
660
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02913
-0.21%
+0.31%
-16.59%
$ 11.49M
$ 1.77M
661
Puffer
Puffer
PUFFER
$ 0.0248
-0.40%
0.00%
-15.70%
$ 11.39M
$ 2.19M
662
BENQI
BENQI
BENQI
$ 0.001577
+0.06%
+0.57%
-13.83%
$ 11.35M
$ 38.47M
663
FIGHT
FIGHT
FIGHT
$ 0.005606
+2.99%
+15.66%
+26.86%
$ 11.30M
$ 26.69M
664
$ 112.25
+0.09%
-0.12%
-0.81%
$ 11.27M
$ 519.72
665
Hashflow
Hashflow
HFT
$ 0.01385
-0.07%
+0.36%
-11.57%
$ 11.20M
$ 3.54M
666
Resolv
Resolv
RESOLV
$ 0.02921
-0.21%
+0.21%
-17.18%
$ 11.19M
$ 2.22M
667
Synapse
Synapse
SYN
$ 0.05242
-0.25%
+4.09%
-4.96%
$ 11.09M
$ 1.34M
668
Gains Network
Gains Network
GNS
$ 0.4618
-0.69%
-4.19%
-19.64%
$ 11.01M
$ 144.66K
669
FAR Labs
FAR Labs
FAR
$ 0.002063
-0.96%
-8.19%
-12.80%
$ 10.99M
$ 5.52M
670
NetX
NetX
NETX
$ 0.4872
+0.12%
+0.85%
+1.79%
$ 10.98M
$ 134.84K
671
MARBLEX
MARBLEX
MBX
$ 0.03932
-0.28%
+0.79%
-5.64%
$ 10.93M
$ 1.48M
672
$ 104.45
-0.09%
+1.43%
+0.12%
$ 10.92M
$ 619.39
673
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013317
-5.07%
+4.18%
-23.65%
$ 10.86M
$ 70.79M
674
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1133
+0.09%
+6.20%
-16.82%
$ 10.85M
$ 550.65K
675
ELA
ELA
ELA
$ 0.464
+1.30%
+5.41%
-2.50%
$ 10.81M
$ 49.05K
676
$ 448.16
+0.30%
+7.18%
-0.13%
$ 10.78M
$ 190.09
677
Sport.Fun
Sport.Fun
FUN
$ 0.06031
+0.02%
+1.39%
+1.46%
$ 10.76M
$ 1.88M
678
VANRY
VANRY
VANRY
$ 0.004548
+0.13%
-1.41%
-17.97%
$ 10.75M
$ 13.39M
679
Everlyn AI
Everlyn AI
LYN
$ 0.0419
-0.71%
-2.01%
-15.28%
$ 10.70M
$ 10.87M
680
Forta
Forta
FORT
$ 0.01682
+0.06%
+6.38%
-0.41%
$ 10.68M
$ 3.50M
681
COQ INU
COQ INU
COQ
$ 0.00000015207
+0.13%
+3.53%
-8.90%
$ 10.55M
$ 378.57B
682
Agoras
Agoras
AGRS
$ 0.3541
0.00%
-2.64%
-10.29%
$ 10.47M
$ 29.32K
683
XION
XION
XION
$ 0.1476
+0.34%
+0.89%
-1.60%
$ 10.44M
$ 91.28K
684
Epic Chain
Epic Chain
EPIC
$ 0.3123
-0.51%
+2.20%
-3.72%
$ 10.44M
$ 244.23K
685
4
4
4
$ 0.010435
-0.78%
+1.23%
-4.95%
$ 10.38M
$ 8.74M
686
OpenVPP
OpenVPP
OVPP
$ 0.01279
+3.05%
+13.82%
-4.93%
$ 10.30M
$ 33.11M
687
AUKI
AUKI
AUKI
$ 0.008116
+2.62%
-0.39%
-9.91%
$ 10.19M
$ 761.52K
688
Phoenix
Phoenix
PHNIX
$ 0.000019045
-0.32%
+4.41%
-17.13%
$ 10.09M
$ 11.18B
689
TOWNS
TOWNS
TOWNS
$ 0.003356
-0.12%
-1.99%
-0.33%
$ 10.08M
$ 22.71M
690
Fartboy
Fartboy
FARTBOY
$ 0.010074
+0.76%
+6.71%
-9.88%
$ 10.06M
$ 7.46M
691
Bubblemaps
Bubblemaps
BMT
$ 0.01534
-0.33%
+0.93%
-14.02%
$ 10.06M
$ 3.88M
692
AdEx
AdEx
ADX
$ 0.0678
0.00%
0.00%
-14.05%
$ 10.04M
$ 22.81K
693
balancer
balancer
BAL
$ 0.1439
-0.35%
+0.84%
-5.77%
$ 10.02M
$ 386.16K
694
Quilibrium
Quilibrium
WQUIL
$ 0.0109
+1.83%
+0.91%
+8.82%
$ 10.02M
$ 711.75K
695
Orchid
Orchid
OXT
$ 0.010018
+0.79%
+1.60%
-2.66%
$ 10.01M
$ 6.50M
696
USAT
USAT
USAT
$ 1
-0.01%
+0.02%
+0.01%
$ 10.00M
$ 52.04K
697
Bless
Bless
BLESS
$ 0.005155
-0.25%
-2.64%
-18.50%
$ 9.96M
$ 13.73M
698
DAR Open Network
DAR Open Network
D
$ 0.013324
-1.75%
-2.00%
-0.62%
$ 9.89M
$ 4.32M
699
Resistance Dog
Resistance Dog
REDO
$ 0.10002
-1.04%
-7.23%
-4.16%
$ 9.88M
$ 698.31K
700
Alltoscan
Alltoscan
ATS
$ 0.14114
+5.79%
-19.70%
+60.56%
$ 9.75M
$ 2.04M
701
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7491
-0.13%
+0.39%
-9.81%
$ 9.74M
$ 80.53K
702
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.391
-0.05%
-0.79%
-7.37%
$ 9.72M
$ 148.48K
703
$ 97.9
+0.06%
+0.70%
+1.63%
$ 9.70M
$ 643.06
704
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001509
+0.40%
+1.96%
-10.93%
$ 9.70M
$ 411.72M
705
$ 80.67
+0.06%
+0.93%
-2.82%
$ 9.68M
$ 809.32
706
AS Roma
AS Roma
ASR
$ 1.134
-0.18%
+0.09%
-8.64%
$ 9.65M
$ 45.95K
707
Apu Apustaja
Apu Apustaja
APU
$ 0.0000283
0.00%
+2.17%
-13.98%
$ 9.56M
$ 515.71M
708
$ 497.47
+0.23%
+0.33%
-0.58%
$ 9.45M
$ 117.52
709
Toko Token
Toko Token
TKO
$ 0.0549
-0.15%
+3.12%
-8.10%
$ 9.31M
$ 1.05M
710
Gitcoin
Gitcoin
GTC
$ 0.10669
-0.55%
+3.66%
-7.98%
$ 9.28M
$ 770.98K
711
Tutorial
Tutorial
TUT
$ 0.011095
-0.38%
-0.40%
-12.99%
$ 9.26M
$ 6.49M
712
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011198
+0.24%
-0.72%
-17.14%
$ 9.19M
$ 5.51M
713
DAO Maker
DAO Maker
DAO
$ 0.04329
+0.07%
+0.39%
-7.48%
$ 9.17M
$ 1.33M
714
$ 404.02
+0.02%
+2.49%
-3.45%
$ 9.04M
$ 148.94
715
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009997
+0.32%
+6.66%
+20.07%
$ 9.02M
$ 138.73M
716
BugsCoin
BugsCoin
BGSC
$ 0.0009626
-1.14%
-5.08%
-45.82%
$ 9.01M
$ 56.94M
717
Bitrise
Bitrise
BRISE
$ 0.00000002249
-0.57%
+1.80%
-6.82%
$ 8.97M
$ 2.44T
718
PlatON
PlatON
LAT
$ 0.001291
-0.16%
0.00%
-4.38%
$ 8.88M
$ 42.19M
719
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4186
-0.79%
+1.44%
-10.59%
$ 8.87M
$ 143.92K
720
Energy Web
Energy Web
EWT
$ 0.2936
+0.03%
+0.38%
-15.70%
$ 8.83M
$ 219.68K
721
$ 186.91
+0.36%
+5.10%
+2.79%
$ 8.81M
$ 670.12
722
ELYSIA
ELYSIA
EL
$ 0.001825
0.00%
-0.49%
-6.02%
$ 8.80M
$ 4.68M
723
Abelian
Abelian
ABEL
$ 0.07515
-0.03%
+0.87%
-5.84%
$ 8.77M
$ 153.17K
724
Access Protocol
Access Protocol
ACS
$ 0.0001776
+0.06%
+1.77%
-8.35%
$ 8.77M
$ 317.84M
725
Klever
Klever
KLV
$ 0.0009787
-0.11%
+5.15%
+4.58%
$ 8.76M
$ 60.00M
726
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0431
+1.57%
+2.56%
-0.56%
$ 8.75M
$ 55.89K
727
FUNToken
FUNToken
FUNTOKEN
$ 0.0007965
-2.68%
+5.31%
+19.46%
$ 8.70M
$ 69.72M
728
X Empire
X Empire
XEMPIRE
$ 0.00001261
-0.71%
-1.57%
-12.46%
$ 8.63M
$ 4.50B
729
LUKSO
LUKSO
LYX
$ 0.2894
+2.25%
+30.94%
+26.59%
$ 8.62M
$ 514.49K
730
Peercoin
Peercoin
PPC
$ 0.2844
0.00%
+1.14%
-3.50%
$ 8.59M
$ 10.64K
731
Scroll
Scroll
SCR
$ 0.0451
-0.35%
+3.45%
-12.88%
$ 8.54M
$ 1.24M
732
Bluefin
Bluefin
BLUE
$ 0.01711
-0.06%
+3.51%
-8.99%
$ 8.54M
$ 3.20M
733
Brickken
Brickken
BKN
$ 0.10491
-0.54%
+10.25%
+1.64%
$ 8.48M
$ 2.60M
734
Zircuit
Zircuit
ZRC
$ 0.001511
-1.24%
+0.47%
-0.40%
$ 8.48M
$ 35.63M
735
Eesee
Eesee
ESE
$ 0.008995
+0.26%
+2.74%
+3.44%
$ 8.47M
$ 8.30M
736
Hey Anon
Hey Anon
ANON
$ 0.6105
-0.07%
+4.13%
-10.85%
$ 8.45M
$ 98.02K
737
OmiseGo
OmiseGo
OMG
$ 0.06017
+0.07%
+0.50%
-4.05%
$ 8.44M
$ 1.26M
738
BadgerDAO
BadgerDAO
BADGER
$ 0.4298
+0.07%
-0.09%
-5.33%
$ 8.42M
$ 139.83K
739
$ 0.009003
+0.55%
+0.48%
-7.34%
$ 8.37M
$ 6.37M
740
Bella
Bella
BEL
$ 0.10492
+0.12%
+1.78%
-10.13%
$ 8.35M
$ 520.30K
741
Hydranet
Hydranet
HDN
$ 0.04372
+0.14%
+3.28%
+8.25%
$ 8.22M
$ 1.06M
742
SAGA
SAGA
SAGA
$ 0.02087
-0.10%
+0.53%
-25.44%
$ 8.21M
$ 14.40M
743
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4631
+0.37%
+2.41%
-18.91%
$ 8.20M
$ 239.30K
744
$ 193.88
-0.45%
-0.19%
-8.90%
$ 8.17M
$ 308.31
745
LimeWire
LimeWire
LMWR
$ 0.01776
-0.06%
-0.95%
-9.32%
$ 8.14M
$ 3.05M
746
TXC
TXC
TXC
$ 0.129
+0.78%
-2.27%
+20.56%
$ 8.12M
$ 202.07K
747
OneFootball Credits
OneFootball Credits
OFC
$ 0.05009
-0.61%
+2.93%
+13.95%
$ 8.10M
$ 1.67M
748
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01094
-0.45%
-2.31%
-8.79%
$ 8.09M
$ 5.95M
749
Autonolas
Autonolas
OLAS
$ 0.0341
-0.29%
-0.58%
-11.66%
$ 8.08M
$ 1.62M
750
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3788
-1.02%
-0.63%
-30.84%
$ 8.05M
$ 558.70K
751
$ 605.8
-0.53%
+0.33%
-1.84%
$ 7.94M
$ 97.94
752
$ 264.67
+0.38%
+2.07%
-1.22%
$ 7.88M
$ 235.77
753
LandWolf
LandWolf
LWOLF
$ 0.000008699
-0.28%
-0.28%
-13.72%
$ 7.85M
$ 13.04B
754
Paal AI
Paal AI
PAAL
$ 0.007874
-1.75%
-8.86%
-28.76%
$ 7.83M
$ 11.03M
755
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0317
+0.03%
+0.77%
-18.08%
$ 7.79M
$ 1.93M
756
Yei Finance
Yei Finance
CLO
$ 0.06019
-0.97%
+0.02%
-47.33%
$ 7.74M
$ 1.96M
757
Andy
Andy
ANDYETH
$ 0.000007729
-0.01%
-2.57%
-15.47%
$ 7.73M
$ 6.85B
758
Nimiq
Nimiq
NIM
$ 0.000545
0.00%
-0.55%
0.00%
$ 7.68M
$ 30.50M
759
Minswap
Minswap
MIN
$ 0.004414
+0.69%
+0.05%
-11.50%
$ 7.66M
$ 3.40M
760
SYMM
SYMM
SYMM
$ 0.0462
-7.60%
+0.87%
-20.62%
$ 7.63M
$ 12.54K
761
Destra Network
Destra Network
DSYNC
$ 0.007832
-0.51%
-12.32%
-30.54%
$ 7.60M
$ 7.56M
762
Forest Protocol
Forest Protocol
FOREST
$ 0.07035
-1.26%
-8.02%
-1.61%
$ 7.59M
$ 782.33K
763
GST
GST
GST
$ 0.001586
-0.19%
+0.57%
-6.92%
$ 7.53M
$ 35.68M
764
Mitosis
Mitosis
MITO
$ 0.03864
-0.49%
-0.39%
-31.63%
$ 7.51M
$ 1.75M
765
Viction
Viction
VIC
$ 0.05864
+0.15%
-2.92%
+4.19%
$ 7.46M
$ 1.08M
766
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5659
+0.16%
+0.86%
-10.37%
$ 7.45M
$ 108.92K
767
Ava AI
Ava AI
AVAAI
$ 0.007399
+1.25%
+7.86%
-8.57%
$ 7.43M
$ 8.55M
768
Neon EVM
Neon EVM
NEON
$ 0.03095
+0.03%
-1.31%
-3.65%
$ 7.40M
$ 2.75M
769
$ 65.98
+0.36%
+1.52%
-2.51%
$ 7.38M
$ 895.39
770
Polkastarter
Polkastarter
POLS
$ 0.07393
-0.01%
-2.24%
-23.71%
$ 7.37M
$ 782.88K
771
Portal
Portal
PORTAL
$ 0.008658
-0.10%
+0.21%
-14.36%
$ 7.36M
$ 7.02M
772
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007453
+1.53%
+4.20%
-11.63%
$ 7.36M
$ 7.18M
773
AKEDO
AKEDO
AKE
$ 0.000322
-0.37%
+3.21%
+3.84%
$ 7.33M
$ 194.71M
774
Hemi
Hemi
HEMI
$ 0.007382
-0.40%
-2.99%
-12.34%
$ 7.33M
$ 8.77M
775
HOPR Token
HOPR Token
HOPR
$ 0.02143
+0.52%
+2.14%
-6.66%
$ 7.32M
$ 2.59M
776
PepeCoin
PepeCoin
PEPECOIN
$ 0.06801
-0.25%
-0.96%
-9.44%
$ 7.28M
$ 867.84K
777
Radio Caca
Radio Caca
RACA
$ 0.00001747
-0.11%
+1.22%
-5.26%
$ 7.20M
$ 3.29B
778
$ 2.179
+0.83%
+1.29%
-27.04%
$ 7.19M
$ 56.85K
779
The White Whale
The White Whale
WHITEWHALE
$ 0.007279
-0.58%
+1.47%
+9.15%
$ 7.19M
$ 2.99M
780
SIX
SIX
SIX
$ 0.00845
0.00%
-3.32%
-8.95%
$ 7.18M
$ 5.92M
781
Quickswap
Quickswap
QUICK
$ 0.00935
-0.10%
-0.45%
-10.14%
$ 7.18M
$ 5.80M
782
DeAgentAI
DeAgentAI
AIA
$ 0.05568
-2.29%
-8.63%
+3.94%
$ 7.16M
$ 8.91M
783
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.5815
+0.19%
-4.98%
-8.53%
$ 7.16M
$ 127.18K
784
pumpBTC
pumpBTC
PUMPBTC
$ 0.01439
+0.35%
+13.17%
-3.67%
$ 7.10M
$ 5.07M
785
Swell Network
Swell Network
SWELL
$ 0.001507
-2.21%
-2.53%
+11.17%
$ 7.05M
$ 39.92M
786
Humans.ai
Humans.ai
HEART
$ 0.0008976
+0.64%
+0.92%
+1.36%
$ 7.04M
$ 65.70M
787
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
--
788
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02777
+0.84%
+3.74%
+3.78%
$ 6.90M
$ 8.26M
789
Heima
Heima
HEI
$ 0.07842
-0.79%
+0.88%
-10.73%
$ 6.87M
$ 767.53K
790
ORIGYN
ORIGYN
OGY
$ 0.0008664
-0.02%
+0.55%
-5.10%
$ 6.78M
$ 52.18M
791
Juventus
Juventus
JUV
$ 0.4365
+0.32%
+0.18%
-10.11%
$ 6.73M
$ 127.33K
792
Rayls
Rayls
RLS
$ 0.004539
+1.45%
-6.29%
+3.80%
$ 6.73M
$ 70.91M
793
$ 59.55
-0.07%
-1.90%
+4.32%
$ 6.67M
$ 1.27K
794
Pangolin
Pangolin
PNG
$ 0.0285
-0.52%
+1.50%
-18.69%
$ 6.62M
$ 1.99M
795
SUNDOG
SUNDOG
SUNDOG
$ 0.00655
0.00%
+6.42%
+19.24%
$ 6.61M
$ 1.53M
796
FWOG
FWOG
FWOG
$ 0.006651
-0.70%
+6.21%
-19.56%
$ 6.52M
$ 10.00M
797
Open Loot
Open Loot
OL
$ 0.008171
-1.47%
-5.73%
-18.11%
$ 6.48M
$ 6.55M
798
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006516
-1.64%
+2.21%
-6.23%
$ 6.48M
$ 10.98M
799
DOGINME
DOGINME
DOGINME
$ 0.00009578
-1.25%
+0.75%
-10.60%
$ 6.45M
$ 545.58M
800
PIVX
PIVX
PIVX
$ 0.06734
+0.52%
+2.43%
-11.28%
$ 6.44M
$ 906.44K
801
Niza
Niza
NIZA
$ 0.00399
-0.50%
-4.10%
-28.67%
$ 6.43M
$ 5.77M
802
Lava Network
Lava Network
LAVA
$ 0.02411
+0.25%
+1.85%
-0.74%
$ 6.40M
$ 2.37M
803
$ 204.82
-0.05%
+3.30%
+0.96%
$ 6.40M
$ 497.87
804
Vow
Vow
VOW
$ 0.018
-0.33%
-1.21%
-9.18%
$ 6.38M
$ 4.17M
805
Nomina
Nomina
NOM
$ 0.002215
-0.36%
+0.27%
-9.32%
$ 6.38M
$ 27.41M
806
Manchester City Fan
Manchester City Fan
CITY
$ 0.4768
0.00%
-0.69%
-16.89%
$ 6.37M
$ 123.14K
807
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008617
+0.02%
-0.16%
-11.10%
$ 6.34M
$ 6.64T
808
MANSORY
MANSORY
MNSRY
$ 0.007039
-0.18%
+0.34%
-4.39%
$ 6.33M
$ 7.08M
809
Mobox
Mobox
MBOX
$ 0.01159
-0.61%
-1.38%
-6.91%
$ 6.30M
$ 5.23M
810
Solv Protocol
Solv Protocol
SOLV
$ 0.004208
+0.33%
-0.31%
-11.04%
$ 6.23M
$ 14.97M
811
Alephium
Alephium
ALPH
$ 0.0493
+0.02%
-0.63%
-4.78%
$ 6.21M
$ 1.38M
812
Mamo
Mamo
MAMO
$ 0.0105
+0.38%
+2.94%
-6.83%
$ 6.20M
$ 5.52M
813
Upland
Upland
SPARKLET
$ 0.02316
0.00%
-0.43%
-2.20%
$ 6.19M
$ 2.23M
814
Pitbull
Pitbull
PIT
$ 0.0000000001516
+0.39%
+2.74%
-11.77%
$ 6.18M
$ 379.75T
815
PepeFork
PepeFork
PORK
$ 0.00000001492
+3.11%
+14.50%
+0.20%
$ 6.08M
$ 4.08T
816
Yee Token
Yee Token
YEE
$ 0.006067
-1.65%
+10.39%
+18.60%
$ 6.03M
$ 9.68M
817
Sperax
Sperax
SPA
$ 0.002918
+0.07%
+1.81%
-7.48%
$ 5.98M
$ 19.03M
818
NFPrompt
NFPrompt
NFP
$ 0.01063
-0.56%
+1.05%
-20.78%
$ 5.98M
$ 5.73M
819
Rizenet Token
Rizenet Token
RIZE
$ 0.003029
+0.43%
-2.26%
-0.62%
$ 5.98M
$ 10.46M
820
Telos
Telos
TLOS
$ 0.013092
+0.17%
-3.34%
-6.47%
$ 5.93M
$ 4.43M
821
BULLA
BULLA
BULLA
$ 0.005917
-0.41%
+0.19%
-13.17%
$ 5.89M
$ 20.56M
822
Daddy Tate
Daddy Tate
DADDY
$ 0.009812
-0.12%
-0.03%
-11.37%
$ 5.87M
$ 5.60M
823
Kryll
Kryll
KRL
$ 0.1471
0.00%
+0.48%
-4.97%
$ 5.87M
$ 8.91K
824
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00277
0.00%
-4.81%
-9.33%
$ 5.82M
$ 7.80M
825
Fuel
Fuel
FUEL
$ 0.00073
0.00%
-1.37%
-10.00%
$ 5.82M
$ 73.89M
826
Ancient8
Ancient8
A8
$ 0.010495
+0.03%
-1.61%
-8.22%
$ 5.78M
$ 6.14M
827
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005824
+3.11%
+16.67%
+23.00%
$ 5.78M
$ 30.15M
828
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1347
0.00%
+3.24%
-13.21%
$ 5.77M
$ 470.01K
829
New Kind of Network
New Kind of Network
NKN
$ 0.007104
+0.10%
-1.78%
-7.93%
$ 5.70M
$ 8.10M
830
CRETA
CRETA
CRETA
$ 0.001976
-0.50%
-2.76%
-9.46%
$ 5.65M
$ 8.72M
831
MINIMA
MINIMA
MINIMA
$ 0.01013
+3.03%
-4.05%
+24.85%
$ 5.64M
$ 3.50M
832
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005636
-0.02%
+2.31%
-3.20%
$ 5.64M
$ 102.10M
833
MarsDAO
MarsDAO
MDAO
$ 0.079578
+0.04%
+4.50%
-29.64%
$ 5.62M
$ 518.72K
834
NUMINE
NUMINE
NUMI
$ 0.01768
-0.88%
-11.68%
+34.03%
$ 5.62M
$ 4.36M
835
Soil
Soil
SOIL
$ 0.07986
+0.05%
-4.92%
-7.26%
$ 5.53M
$ 46.27K
836
Axiome
Axiome
AXM
$ 0.00566
-4.26%
-8.32%
-4.58%
$ 5.53M
$ 9.74M
837
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01408
+1.66%
-3.50%
+4.68%
$ 5.50M
$ 12.93K
838
OORT
OORT
OORT
$ 0.00718
0.00%
+2.43%
-43.91%
$ 5.50M
$ 7.78M
839
unstable coin
unstable coin
USDUC
$ 0.005498
-0.90%
+6.54%
-24.21%
$ 5.48M
$ 14.11M
840
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00793
-0.13%
-0.13%
-14.10%
$ 5.47M
$ 7.10M
841
SuiNS
SuiNS
NS
$ 0.01873
-0.69%
+0.75%
-12.40%
$ 5.46M
$ 2.98M
842
Parcl
Parcl
PRCL
$ 0.01312
-0.30%
+0.54%
-5.27%
$ 5.41M
$ 310.28K
843
Oraichain
Oraichain
ORAI
$ 0.3903
-0.08%
+0.49%
-8.02%
$ 5.40M
$ 177.43K
844
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.00542
+0.65%
-1.08%
-19.61%
$ 5.40M
$ 11.04M
845
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 264.23
+0.19%
+2.18%
-1.06%
$ 5.39M
$ 204.10
846
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5425
-1.97%
+3.33%
-17.78%
$ 5.39M
$ 39.92K
847
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004051
+0.30%
+1.62%
-12.85%
$ 5.38M
$ 142.11T
848
Messier
Messier
M87
$ 0.00000606
0.00%
-1.46%
-13.55%
$ 5.36M
$ 10.50B
849
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3978
-1.02%
+0.33%
-6.06%
$ 5.33M
$ 144.48K
850
Karrat
Karrat
KARRAT
$ 0.0064
-1.52%
-5.80%
+1.56%
$ 5.33M
$ 8.97M
851
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001289
-1.90%
+0.31%
-13.98%
$ 5.31M
$ 1.45B
852
Bull
Bull
BULL
$ 0.005347
+2.19%
+10.95%
-19.34%
$ 5.31M
$ 25.21M
853
daGama
daGama
DGMA
$ 0.0451
0.00%
+0.44%
+0.29%
$ 5.30M
$ 1.76M
854
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008515
-0.30%
+1.33%
-9.51%
$ 5.24M
$ 72.29M
855
Covalent X Token
Covalent X Token
CXT
$ 0.00538
+0.39%
-0.79%
-5.04%
$ 5.20M
$ 10.86M
856
Avalon
Avalon
AVL
$ 0.03212
-0.09%
+6.89%
-4.46%
$ 5.19M
$ 1.88M
857
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005568
+2.42%
-5.39%
-26.17%
$ 5.19M
$ 10.19M
858
Suilend
Suilend
SEND
$ 0.07511
-0.46%
-0.61%
-10.91%
$ 5.19M
$ 643.10K
859
GamerCoin
GamerCoin
GHX
$ 0.007938
-2.22%
-1.49%
-16.02%
$ 5.18M
$ 18.82M
860
$ 209.3
-0.04%
+1.67%
-1.55%
$ 5.18M
$ 315.10
861
Propchain
Propchain
PROPC
$ 0.12103
+0.11%
-1.59%
-1.90%
$ 5.14M
$ 202.71K
862
Trustswap
Trustswap
TRUSTSWAP
$ 0.05098
-0.24%
+3.65%
-17.73%
$ 5.08M
$ 122.99K
863
Major
Major
MAJOR
$ 0.06102
+0.58%
+0.69%
-11.63%
$ 5.08M
$ 1.01M
864
BabyShark
BabyShark
BABYSHARK
$ 0.01964
-0.65%
-0.70%
-39.49%
$ 5.06M
$ 3.72M
865
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05146
+0.37%
+1.20%
-8.82%
$ 5.01M
$ 1.62M
866
Bluzelle
Bluzelle
BLZ
$ 0.01053
-1.63%
+2.76%
+0.72%
$ 4.91M
$ 5.19M
867
MORI COIN
MORI COIN
MORI
$ 0.006037
-0.46%
+11.19%
+19.30%
$ 4.82M
$ 15.05M
868
Solana Name Service
Solana Name Service
SNS
$ 0.0010641
+1.93%
-1.47%
-24.09%
$ 4.78M
$ 56.59M
869
SUKU
SUKU
SUKU
$ 0.00764
-0.39%
-4.02%
-1.42%
$ 4.71M
$ 7.79M
870
Minutes Networ
Minutes Networ
MNTX
$ 0.06008
+0.10%
-0.64%
-8.99%
$ 4.67M
$ 244.40K
871
Altura
Altura
ALU
$ 0.004721
-0.34%
-4.33%
-17.02%
$ 4.66M
$ 11.62M
872
$ 75.93
0.00%
+3.72%
-3.84%
$ 4.59M
$ 847.58
873
Zeus Network
Zeus Network
ZEUS
$ 0.004889
-1.05%
-3.54%
-12.56%
$ 4.56M
$ 14.07M
874
Harvest Finance
Harvest Finance
FARM
$ 6.783
+5.30%
-6.32%
-28.28%
$ 4.55M
$ 8.30K
875
Vameon
Vameon
VAMEON
$ 0.0000091
-0.04%
-2.29%
-7.44%
$ 4.55M
$ 3.57B
876
PX
PX
PX
$ 0.023
0.00%
+9.00%
+1.32%
$ 4.49M
$ 292.89K
877
Lofi
Lofi
LOFI
$ 0.004468
0.00%
-1.00%
-24.62%
$ 4.47M
$ 647.05K
878
$ 0.026
0.00%
-3.54%
-16.19%
$ 4.46M
$ 52.30K
879
mCoin
mCoin
MCOIN
$ 0.02504
+0.16%
+0.81%
-10.08%
$ 4.42M
$ 2.51M
880
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008022
+0.02%
-0.57%
-14.18%
$ 4.41M
$ 66.82M
881
PussFi
PussFi
PUSS
$ 0.005021
+0.08%
+0.92%
+1.09%
$ 4.41M
$ 6.58M
882
Cross The Ages
Cross The Ages
CTA
$ 0.00867
+0.34%
-16.48%
-19.38%
$ 4.41M
$ 718.55K
883
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01273
-2.75%
-0.55%
-11.29%
$ 4.38M
$ 376.90K
884
$ 0.000647
-0.46%
-1.89%
-2.37%
$ 4.37M
$ 92.65M
885
$ 1,018.98
+0.30%
+0.30%
+0.64%
$ 4.36M
$ 60.69
886
Dimitra Token
Dimitra Token
DMTR
$ 0.008947
-1.48%
-3.75%
-13.65%
$ 4.35M
$ 6.25M
887
Wen
Wen
WEN
$ 0.000005942
-0.72%
+0.53%
-12.02%
$ 4.32M
$ 10.34B
888
Star Atlas
Star Atlas
ATLAS
$ 0.000173
0.00%
+2.37%
-7.49%
$ 4.30M
$ 8.57M
889
GME
GME
GME
$ 0.000622
+0.94%
+0.21%
-3.35%
$ 4.29M
$ 90.44M
890
Marina Protocol
Marina Protocol
BAY
$ 0.02144
-0.14%
-4.63%
-6.70%
$ 4.29M
$ 2.58M
891
MECCA
MECCA
MEA
$ 0.002637
-0.04%
+0.27%
+0.15%
$ 4.28M
$ 19.32M
892
DeLorean
DeLorean
DMC
$ 0.0006568
-0.11%
+0.31%
-2.06%
$ 4.27M
$ 56.17M
893
Koma Inu
Koma Inu
KOMA
$ 0.00707
-0.98%
+6.96%
-3.68%
$ 4.26M
$ 909.74K
894
MATH
MATH
MATH
$ 0.03735
+0.95%
+4.45%
+16.95%
$ 4.24M
$ 1.75M
895
NATIX Network
NATIX Network
NATIX
$ 0.00010272
0.00%
+20.13%
+7.75%
$ 4.17M
$ 1.09B
896
$ 253.23
+0.01%
+12.40%
+10.85%
$ 4.13M
$ 458.56
897
Gems
Gems
GEMS
$ 0.00686
-0.32%
-0.46%
+6.81%
$ 4.10M
$ 14.28M
898
Zypher Network
Zypher Network
POP
$ 0.0017119
-2.09%
-1.55%
-6.08%
$ 4.08M
$ 34.20M
899
PinLink
PinLink
PIN
$ 0.04581
-0.04%
-1.12%
-6.42%
$ 4.05M
$ 1.26M
900
Alephim
Alephim
ALEPH
$ 0.01637
+0.06%
-3.76%
-7.82%
$ 4.05M
$ 2.95M
901
GAIB
GAIB
GAIB
$ 0.01939
-0.36%
-0.05%
+2.65%
$ 3.96M
$ 2.91M
902
Handshake
Handshake
HNS
$ 0.005836
+1.89%
+0.19%
+4.38%
$ 3.96M
$ 7.20K
903
$ 527.05
-0.29%
-0.69%
+0.07%
$ 3.95M
$ 120.74
904
Asteroid
Asteroid
ASTEROID1
$ 0.00396
-3.06%
-10.38%
-35.62%
$ 3.89M
$ 23.53M
905
Phoenix Global
Phoenix Global
PHB
$ 0.05602
-2.59%
-6.41%
-30.47%
$ 3.87M
$ 3.24M
906
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005842
-0.27%
-4.68%
-17.12%
$ 3.87M
$ 2.52M
907
Hyperion
Hyperion
RION
$ 0.2027
0.00%
+0.90%
-7.87%
$ 3.85M
$ 279.71K
908
Nodle
Nodle
NODL
$ 0.0005949
0.00%
+2.25%
-2.84%
$ 3.83M
$ 20.89M
909
$ 1,552.1
+0.02%
+6.35%
-2.95%
$ 3.82M
$ 43.16
910
swarm
swarm
BZZ
$ 0.07193
0.00%
+0.75%
-7.09%
$ 3.82M
$ 749.79K
911
Lingo
Lingo
LINGO
$ 0.007826
-0.03%
+1.34%
-0.82%
$ 3.80M
$ 7.45M
912
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003813
-0.66%
+7.36%
-14.34%
$ 3.78M
$ 32.86M
913
$ 83.58
-0.35%
-0.65%
+1.98%
$ 3.74M
$ 670.17
914
ABBC Coin
ABBC Coin
ABBC
$ 0.00412
0.00%
-3.06%
+2.28%
$ 3.73M
$ 247.58K
915
Rainbow
Rainbow
RNBW
$ 0.01772
+0.11%
-0.23%
-3.54%
$ 3.72M
$ 7.52M
916
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5192
0.00%
+0.35%
+4.49%
$ 3.66M
$ 4.90K
917
$ 134.15
-0.05%
-0.59%
-4.80%
$ 3.63M
$ 495.07
918
VARA
VARA
VARA
$ 0.000633
-3.35%
-4.80%
-12.43%
$ 3.63M
$ 9.12M
919
Bellscoin
Bellscoin
BELLS
$ 0.059
0.00%
0.00%
-6.35%
$ 3.63M
$ 30.74K
920
Warden
Warden
WARD
$ 0.014019
-2.21%
-20.43%
-43.41%
$ 3.63M
$ 12.50M
921
FEG Token
FEG Token
FEG
$ 0.00004195
-0.07%
-0.05%
-6.81%
$ 3.62M
$ 667.73M
922
OCTA
OCTA
OCTA
$ 0.09044
-0.26%
-1.44%
-4.41%
$ 3.61M
$ 1.17M
923
BeatSwap
BeatSwap
BTX
$ 0.016018
-0.32%
-0.27%
+7.83%
$ 3.60M
$ 3.60M
924
Aavegotchi
Aavegotchi
GHST
$ 0.06773
-0.29%
+3.94%
-4.92%
$ 3.58M
$ 879.74K
925
CultDAO
CultDAO
CULTDAO
$ 0.0000008242
+0.09%
+3.75%
-5.92%
$ 3.55M
$ 69.15B
926
The Official 67 Coin
The Official 67 Coin
67
$ 0.003517
-2.92%
-1.02%
-31.89%
$ 3.50M
$ 17.43M
927
Arowana
Arowana
ARW
$ 0.15129
+0.03%
+0.79%
-0.72%
$ 3.46M
$ 79.45K
928
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005542
+0.11%
-1.61%
-7.81%
$ 3.46M
$ 9.72M
929
CreatorBid
CreatorBid
BID
$ 0.00894
+0.01%
+0.73%
-2.75%
$ 3.45M
$ 6.31M
930
$ 75.72
-0.33%
+1.53%
-5.77%
$ 3.44M
$ 1.14K
931
Syscoin
Syscoin
SYS
$ 0.003881
0.00%
-7.35%
-37.31%
$ 3.42M
$ 29.48M
932
ZEPHYR
ZEPHYR
ZEPH
$ 0.31
+0.03%
-2.97%
+3.09%
$ 3.38M
$ 184.66K
933
BlackFort
BlackFort
BXN
$ 0.0007458
+0.16%
+0.16%
-6.92%
$ 3.36M
$ 63.11M
934
Coinweb
Coinweb
CWEB
$ 0.0013663
-0.01%
-0.66%
+6.32%
$ 3.34M
$ 40.87M
935
$ 101.41
-0.09%
-0.39%
+0.02%
$ 3.34M
$ 577.76
936
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2323
-0.30%
+1.31%
-4.88%
$ 3.33M
$ 234.36K
937
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003182
0.00%
-0.69%
-9.24%
$ 3.33M
$ 261.47K
938
Numbers Protocol
Numbers Protocol
NUM
$ 0.003715
-0.03%
-1.72%
-13.36%
$ 3.32M
$ 15.10M
939
$ 27.11
+0.04%
+0.37%
+0.07%
$ 3.29M
$ 2.05K
940
World of Dypians
World of Dypians
WOD
$ 0.00648
0.00%
-4.14%
-0.15%
$ 3.29M
$ 10.05M
941
PIBBLE
PIBBLE
PIB
$ 0.000114
-0.09%
+2.73%
-2.67%
$ 3.28M
$ 176.70M
942
$ 279.99
+0.04%
+2.14%
-2.01%
$ 3.26M
$ 211.83
943
Aventus
Aventus
AVT
$ 0.5423
0.00%
-0.48%
-10.47%
$ 3.25M
$ 18.97K
944
Xterio
Xterio
XTER
$ 0.01657
+0.12%
+1.16%
-6.07%
$ 3.25M
$ 3.61M
945
Trac Network
Trac Network
TNK
$ 0.20728
+2.80%
-21.45%
-22.99%
$ 3.24M
$ 303.18K
946
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2659
0.00%
-3.16%
-15.00%
$ 3.24M
$ 206.47K
947
$ 420
+0.16%
+1.41%
-4.78%
$ 3.23M
$ 154.88
948
Electra Protocol
Electra Protocol
XEP
$ 0.000174
+0.58%
+2.77%
-5.93%
$ 3.21M
$ 353.83M
949
VFY
VFY
VFY
$ 0.008898
+0.05%
+2.42%
-2.15%
$ 3.20M
$ 6.78M
950
$ 0.0018065
-0.62%
+7.40%
-5.07%
$ 3.18M
$ 39.05M
951
Scallop
Scallop
SCA
$ 0.0202
0.00%
+3.06%
-6.48%
$ 3.18M
$ 19.79K
952
Decentrawood
Decentrawood
DEOD
$ 0.006839
-1.07%
-0.04%
+14.80%
$ 3.18M
$ 14.36M
953
Theoriq
Theoriq
THQ
$ 0.02057
-0.48%
-3.11%
-9.66%
$ 3.17M
$ 2.63M
954
Housecoin
Housecoin
HOUSE
$ 0.0031747
+0.02%
-10.39%
-18.68%
$ 3.17M
$ 18.25M
955
Balance
Balance
EPT
$ 0.0007865
-1.81%
+1.80%
-3.18%
$ 3.16M
$ 70.31M
956
Cointel
Cointel
COLS
$ 0.0041
+0.24%
-1.91%
-4.64%
$ 3.15M
$ 15.01M
957
$ 143.94
-0.03%
-5.31%
+1.25%
$ 3.13M
$ 854.17
958
TokenFi
TokenFi
TOKEN
$ 0.003111
-0.13%
+1.04%
-7.33%
$ 3.11M
$ 20.66M
959
BitShares
BitShares
BTS
$ 0.0010278
-0.16%
+0.79%
+1.19%
$ 3.08M
$ 53.16M
960
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000556
+0.36%
+2.02%
-3.47%
$ 3.05M
$ 52.81B
961
PeiPei
PeiPei
PEIPEI
$ 0.00000000734
+0.56%
+6.80%
-5.87%
$ 3.04M
$ 3.96T
962
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026829
+0.07%
+1.90%
-6.17%
$ 3.04M
$ 50.48M
963
KiboShib
KiboShib
KIBSHI
$ 0.000002977
-0.33%
+4.17%
+2.96%
$ 3.02M
$ 5.57B
964
Mysterium
Mysterium
MYST
$ 0.1505
+0.40%
+2.17%
-3.70%
$ 3.02M
$ 280.72K
965
STAT
STAT
STAT
$ 0.03377
+1.04%
+2.82%
-6.69%
$ 3.02M
$ 1.98M
966
$ 116.17
-0.03%
-0.83%
-0.66%
$ 3.01M
$ 504.44
967
BEAM
BEAM
BEAM
$ 0.01986
0.00%
+2.60%
-1.64%
$ 2.98M
$ 2.87M
968
$ 73.1
+0.01%
+0.87%
-1.26%
$ 2.96M
$ 774.79
969
$ 9.43
-1.26%
+1.91%
-16.10%
$ 2.95M
$ 7.48K
970
$ 197.31
+0.34%
-1.81%
+5.01%
$ 2.92M
$ 291.67
971
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002925
0.00%
+10.13%
+7.97%
$ 2.92M
$ 22.25M
972
NEXA
NEXA
NEXA
$ 0.0000004942
0.00%
-0.56%
-4.57%
$ 2.91M
$ 6.83B
973
$ 516.4
0.00%
+0.41%
+12.18%
$ 2.89M
$ 129.95
974
$ 283.38
+0.09%
-1.35%
+1.28%
$ 2.88M
$ 220.92
975
Agenda 47
Agenda 47
A47
$ 0.00287
0.00%
+4.33%
+9.33%
$ 2.87M
$ 398.42K
976
Myro
Myro
MYRO
$ 0.00301
+1.27%
-1.11%
-9.35%
$ 2.86M
$ 17.75M
977
BRN Metaverse
BRN Metaverse
BRN
$ 0.10206
+0.07%
-4.73%
-15.66%
$ 2.86M
$ 269.11K
978
DOWGE
DOWGE
DJI6930
$ 0.002856
-0.28%
+2.40%
-15.28%
$ 2.85M
$ 19.64M
979
$ 82.62
+0.46%
+2.87%
-9.29%
$ 2.85M
$ 2.40K
980
$ 34.18
-1.29%
+3.40%
-7.46%
$ 2.85M
$ 2.57K
981
GROK
GROK
GROK
$ 0.0004499
-0.55%
+2.62%
-5.33%
$ 2.84M
$ 144.43M
982
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003861
0.00%
-1.88%
-6.22%
$ 2.77M
$ 1.10M
983
Allo
Allo
RWA
$ 0.00152
-0.85%
+0.86%
-3.31%
$ 2.73M
$ 37.22M
984
League of Traders
League of Traders
LOT
$ 0.007376
-0.01%
+0.45%
-3.88%
$ 2.70M
$ 7.98M
985
Shido
Shido
SHIDO
$ 0.0001571
+0.19%
+0.64%
-6.71%
$ 2.69M
$ 594.66M
986
$ 145.31
+0.04%
+0.66%
-0.63%
$ 2.68M
$ 397.48
987
SwissCheese
SwissCheese
SWCH
$ 0.0612
0.00%
-2.46%
-9.80%
$ 2.67M
$ 586.94K
988
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00279
+0.22%
+3.62%
-11.19%
$ 2.66M
$ 19.66M
989
Zygoswap
Zygoswap
ZSWAP
$ 0.002734
-2.06%
-8.00%
-8.90%
$ 2.66M
$ 25.11M
990
SLIMEX
SLIMEX
SLIMEX
$ 0.001526
-0.13%
+0.07%
-16.24%
$ 2.64M
$ 36.36M
991
ArchLoot
ArchLoot
AL
$ 0.002901
-0.03%
+0.48%
-12.17%
$ 2.64M
$ 20.68M
992
Reef
Reef
REEF
$ 0.00007272
+1.06%
-0.17%
-4.69%
$ 2.63M
$ 792.71M
993
$ 132.43
+0.01%
-1.98%
-0.18%
$ 2.63M
$ 445.85
994
$ 306.21
-0.08%
+1.91%
+0.81%
$ 2.63M
$ 214.18
995
xMoney
xMoney
XMN
$ 0.00262
-0.38%
-5.76%
-19.14%
$ 2.62M
$ 15.52M
996
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011478
-2.76%
-0.96%
-32.18%
$ 2.62M
$ 48.11B
997
Verse World
Verse World
VERSEWORLD
$ 0.02618
0.00%
+0.31%
-8.33%
$ 2.62M
$ 2.30M
998
PaLM AI
PaLM AI
PALMAI
$ 0.0335
0.00%
+0.30%
-14.10%
$ 2.58M
$ 40.23K
999
Sentio
Sentio
ST
$ 0.0457
-0.13%
-1.74%
-33.06%
$ 2.56M
$ 1.44M
1000
$ 46.03
+0.15%
+1.37%
-1.80%
$ 2.55M
$ 1.43K
1001
Botto
Botto
BOTTO
$ 0.05556
-0.43%
-0.29%
-8.09%
$ 2.52M
$ 1.03M
1002
TRUF.Network
TRUF.Network
TRUF
$ 0.00475
0.00%
-0.42%
-8.45%
$ 2.51M
$ 10.89M
1003
Handy
Handy
HANDY
$ 0.0026496
-0.09%
-3.13%
+0.92%
$ 2.49M
$ 20.53M
1004
Maneki
Maneki
MANEKI
$ 0.0002777
-0.36%
+0.83%
-8.25%
$ 2.46M
$ 192.55M
1005
Swarm Markets
Swarm Markets
SMT
$ 0.0293
-1.35%
-0.34%
-24.29%
$ 2.46M
$ 1.82M
1006
Sudeng
Sudeng
HIPPO
$ 0.0002492
-0.69%
+0.41%
-5.51%
$ 2.45M
$ 266.01M
1007
Propbase
Propbase
PROPS
$ 0.005084
-0.02%
-2.31%
-2.19%
$ 2.45M
$ 35.35M
1008
TRWA
TRWA
TRWA
$ 0.0003476
0.00%
-4.24%
-15.64%
$ 2.44M
$ 173.34M
1009
Reservoir
Reservoir
DAM
$ 0.012226
-0.04%
+0.26%
-12.62%
$ 2.43M
$ 5.14M
1010
Piggycell
Piggycell
PIGGY
$ 0.05681
+0.05%
-1.96%
-8.55%
$ 2.42M
$ 549.53K
1011
TROLL
TROLL
TROLL
$ 0.000000002519
-0.71%
-5.48%
-16.53%
$ 2.42M
$ 22.55T
1012
$ 152.66
-0.11%
-0.13%
+0.66%
$ 2.41M
$ 376.99
1013
Hooked Protocol
Hooked Protocol
HOOK
$ 0.007988
-4.94%
-4.13%
-22.54%
$ 2.39M
$ 6.84M
1014
Hosky Token
Hosky Token
HOSKY
$ 0.000000010491
0.00%
-5.94%
-25.07%
$ 2.39M
$ 16.73B
1015
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013461
-0.75%
+0.23%
-13.99%
$ 2.39M
$ 4,801.66T
1016
$ 20.38
0.00%
-1.45%
+1.29%
$ 2.38M
$ 2.93K
1017
$ 22.33
-0.18%
-4.34%
+2.53%
$ 2.38M
$ 3.48K
1018
CEEK
CEEK
CEEK
$ 0.002946
+0.24%
-0.84%
-10.34%
$ 2.38M
$ 20.29M
1019
Step App
Step App
FITFI
$ 0.0005207
-1.64%
-4.03%
-5.55%
$ 2.37M
$ 101.63M
1020
Coral Protocol
Coral Protocol
CORAL
$ 0.0002755
-0.51%
-2.03%
-7.86%
$ 2.36M
$ 466.32M
1021
Radiant
Radiant
RDNT
$ 0.001625
-0.31%
+1.25%
-9.07%
$ 2.29M
$ 32.96M
1022
Obol
Obol
OBOL
$ 0.007691
-0.98%
-4.23%
-33.96%
$ 2.26M
$ 7.77M
1023
$ 179.06
+0.36%
+2.16%
-5.34%
$ 2.26M
$ 371.01
1024
Roam
Roam
ROAM
$ 0.006791
+3.66%
+14.63%
-10.35%
$ 2.26M
$ 13.63M
1025
Seraph
Seraph
SERAPH
$ 0.007082
+1.51%
-0.10%
-1.01%
$ 2.25M
$ 372.24K
1026
IMGN Labs
IMGN Labs
IMGN
$ 0.002691
-0.11%
+2.25%
+204.62%
$ 2.24M
$ 18.63M
1027
DevvE
DevvE
DEVVE
$ 0.02305
+0.78%
-1.66%
-16.02%
$ 2.23M
$ 2.99M
1028
$ 136.22
+0.29%
+0.94%
+2.17%
$ 2.22M
$ 501.36
1029
$ 23.12
-0.39%
+2.82%
-4.60%
$ 2.18M
$ 3.14K
1030
Dingocoin
Dingocoin
DINGO
$ 0.00001875
-0.42%
-1.21%
-30.85%
$ 2.16M
$ 617.51M
1031
$ 107.88
+0.16%
+0.09%
+0.47%
$ 2.13M
$ 547.75
1032
Catcoin
Catcoin
CATCOIN
$ 0.00000000004264
-1.04%
+1.67%
-17.81%
$ 2.13M
$ 12.29T
1033
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005331
+0.37%
-0.97%
-14.35%
$ 2.13M
$ 11.11B
1034
HTR
HTR
HTR
$ 0.00411
0.00%
-3.52%
-4.64%
$ 2.12M
$ 12.76M
1035
HyperGPT
HyperGPT
HGPT
$ 0.002302
+0.04%
-2.78%
-11.66%
$ 2.12M
$ 47.64M
1036
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001222
0.00%
+5.69%
-7.69%
$ 2.11M
$ 37.90M
1037
iMe Lab
iMe Lab
LIME
$ 0.002756
+0.55%
-0.36%
-1.25%
$ 2.08M
$ 6.37M
1038
Coupon Assets
Coupon Assets
CA
$ 0.21457
-0.17%
-0.28%
-0.47%
$ 2.07M
$ 356.18K
1039
XFI
XFI
XFI
$ 0.02949
+1.34%
+3.80%
-0.71%
$ 2.07M
$ 143.43K
1040
XSwap
XSwap
XSWAP
$ 0.00688
0.00%
0.00%
+1.47%
$ 2.05M
--
1041
Aleph Zero
Aleph Zero
AZERO
$ 0.007464
-5.54%
-19.46%
-43.95%
$ 2.04M
$ 10.39M
1042
My Lovely Planet
My Lovely Planet
MLC
$ 0.019
-0.52%
0.00%
+0.53%
$ 2.00M
$ 1.43M
1043
GemHUB
GemHUB
GHUB
$ 0.004968
+1.04%
+1.95%
-5.22%
$ 2.00M
$ 13.93M
1044
Particl
Particl
PART
$ 0.1301
-1.01%
+12.58%
-11.06%
$ 1.99M
$ 471.37K
1045
RHEA
RHEA
RHEA
$ 0.009956
-0.13%
-1.82%
-7.51%
$ 1.99M
$ 5.94M
1046
MILC Platform
MILC Platform
MLT
$ 0.01589
0.00%
-5.13%
-14.71%
$ 1.98M
$ 155.90K
1047
Symbiosis
Symbiosis
SIS
$ 0.01994
-0.10%
-6.46%
-6.51%
$ 1.94M
$ 4.47M
1048
$ 91.13
-1.31%
+3.52%
+10.62%
$ 1.93M
$ 840.59
1049
3ULL
3ULL
3ULL
$ 0.0001333
+0.23%
+1.91%
-5.59%
$ 1.93M
$ 432.37M
1050
CUDIS
CUDIS
CUDIS
$ 0.00782
+0.14%
+0.45%
-11.80%
$ 1.93M
$ 7.26M
1051
AstraAI
AstraAI
ASTRAAI
$ 0.19219
-0.04%
+5.12%
-8.28%
$ 1.92M
$ 160.18K
1052
VAIOT
VAIOT
VAI
$ 0.00481
+0.42%
-1.43%
-8.87%
$ 1.92M
$ 3.40M
1053
Radiant
Radiant
RXD
$ 0.000091
+3.37%
-2.13%
-6.12%
$ 1.91M
$ 543.43M
1054
GOAT Network
GOAT Network
GOATED
$ 0.01806
+0.11%
-2.63%
-7.84%
$ 1.89M
$ 2.59M
1055
NetMind
NetMind
NMT
$ 0.056
0.00%
+1.82%
+1.82%
$ 1.87M
$ 171.83K
1056
DOGE
DOGE
DOGEGOV
$ 0.001899
+0.26%
+0.11%
-10.87%
$ 1.86M
$ 29.47M
1057
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001669
-0.06%
-21.45%
-19.94%
$ 1.86M
$ 461.31B
1058
HAROLD
HAROLD
HAROLD
$ 0.002352
-0.21%
-1.26%
-11.20%
$ 1.85M
$ 6.90M
1059
$ 1,055.71
+0.01%
-0.17%
-5.13%
$ 1.84M
$ 57.29
1060
Astroon
Astroon
AST
$ 0.002999
-0.03%
-0.13%
-0.13%
$ 1.84M
$ 48.47M
1061
Saros
Saros
SAROS
$ 0.0005642
-3.87%
-12.50%
-25.76%
$ 1.84M
$ 91.15M
1062
HAI
HAI
HAI
$ 0.002209
-0.14%
-4.13%
-10.32%
$ 1.84M
$ 19.40M
1063
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00184
+0.22%
-0.05%
+1.44%
$ 1.82M
$ 135.92M
1064
Apple xStock
Apple xStock
AAPLX
$ 303.37
+0.12%
+1.03%
+1.48%
$ 1.82M
$ 192.85
1065
Luckycoin
Luckycoin
LKY
$ 0.09445
+0.98%
+1.17%
-12.36%
$ 1.81M
$ 12.97K
1066
Minati Coin
Minati Coin
MNTC
$ 0.2889
+2.12%
+6.21%
+21.13%
$ 1.81M
$ 7.53K
1067
Polytrade
Polytrade
TRADE
$ 0.04295
+3.05%
+4.13%
-2.57%
$ 1.81M
$ 1.55M
1068
$ 333.13
-0.11%
+0.14%
+3.30%
$ 1.81M
$ 184.32
1069
BXE
BXE
BXE
$ 0.006
-0.33%
-14.49%
-37.37%
$ 1.80M
$ 4.73M
1070
Holdstation
Holdstation
HOLDSTATION
$ 0.2258
-0.65%
+1.93%
-12.73%
$ 1.80M
$ 23.77K
1071
GT Protocol
GT Protocol
GTAI
$ 0.02601
-0.19%
-5.65%
-5.38%
$ 1.79M
$ 2.12M
1072
OVR
OVR
OVR
$ 0.035
-0.28%
+0.86%
-6.17%
$ 1.78M
$ 1.62M
1073
IDEX
IDEX
IDEX
$ 0.001769
-0.51%
+4.06%
-3.81%
$ 1.77M
$ 31.50M
1074
$ 247.5
-0.15%
+2.44%
+3.85%
$ 1.76M
$ 275.19
1075
MCNCOIN
MCNCOIN
MCN
$ 0.1459
0.00%
-1.82%
+58.07%
$ 1.75M
$ 47.30K
1076
$ 227.36
0.00%
-0.60%
+1.86%
$ 1.75M
$ 275.76
1077
XELIS
XELIS
XEL
$ 0.329
+0.31%
-1.80%
-15.06%
$ 1.73M
$ 28.67K
1078
$ 52.6
-0.17%
+9.97%
-10.01%
$ 1.73M
$ 1.45K
1079
HashAI
HashAI
HASHAI
$ 0.0000204
-1.12%
-1.97%
-14.65%
$ 1.72M
$ 2.73B
1080
Clore AI
Clore AI
CLORE
$ 0.002701
-1.35%
+10.33%
+25.31%
$ 1.72M
$ 27.97M
1081
$ 1,070.88
+0.02%
-0.67%
-1.83%
$ 1.72M
$ 71.36
1082
Dynex
Dynex
DNX
$ 0.016
0.00%
+6.67%
+3.36%
$ 1.72M
$ 2.00M
1083
XL1
XL1
XL1
$ 0.0002956
-0.27%
+1.20%
-4.72%
$ 1.69M
$ 22.66M
1084
VOOI
VOOI
VOOI
$ 0.005358
+0.04%
-2.40%
-12.86%
$ 1.69M
$ 10.18M
1085
HELLO
HELLO
HELLO
$ 0.00232
+0.04%
-21.57%
-32.46%
$ 1.69M
$ 4.57M
1086
$ 134.72
+0.25%
-2.58%
-5.81%
$ 1.68M
$ 416.24
1087
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01571
+0.19%
+57.10%
+11.02%
$ 1.68M
$ 1.43M
1088
$ 512.41
+0.31%
+0.29%
-0.05%
$ 1.67M
$ 110.97
1089
$ 0.00003472
-0.81%
-11.50%
-17.05%
$ 1.67M
$ 1.56B
1090
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02484
-1.46%
-2.16%
-5.85%
$ 1.65M
$ 2.35M
1091
Bitboard
Bitboard
BITBOARD
$ 0.0003737
-0.80%
-6.75%
+0.98%
$ 1.64M
$ 159.27M
1092
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004479
-2.05%
+6.93%
+5.30%
$ 1.64M
$ 123.08M
1093
Seedify.fund
Seedify.fund
SFUND
$ 0.01853
0.00%
+1.93%
-33.92%
$ 1.64M
$ 100.24K
1094
Fluence
Fluence
FLT
$ 0.005684
-0.25%
-0.23%
-11.73%
$ 1.62M
$ 9.84M
1095
Areon Network
Areon Network
AREA
$ 0.01373
0.00%
+4.81%
-2.76%
$ 1.62M
$ 16.52M
1096
MemeFi
MemeFi
MEMEFI
$ 0.0001636
-1.04%
+0.56%
-10.32%
$ 1.62M
$ 355.67M
1097
Donotfomoew
Donotfomoew
MOEW
$ 0.000257
+0.04%
-4.22%
+12.15%
$ 1.59M
$ 148.84M
1098
MAGA
MAGA
MAGATRUMP
$ 0.03572
0.00%
-3.87%
-10.60%
$ 1.57M
$ 1.52M
1099
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001571
+3.56%
-15.08%
-38.08%
$ 1.57M
$ 627.66K
1100
Laqira Protocol
Laqira Protocol
LQR
$ 0.017681
-0.10%
+0.50%
-7.91%
$ 1.57M
$ 3.82M
1101
NuNet
NuNet
NTX
$ 0.00307
0.00%
+1.99%
-14.92%
$ 1.55M
$ 8.45M
1102
ShareToken
ShareToken
SHR
$ 0.0004259
-0.88%
+3.50%
+25.58%
$ 1.54M
$ 37.43M
1103
ARC
ARC
ARC
$ 0.001456
+1.64%
+11.61%
+19.68%
$ 1.53M
$ 3.07M
1104
NODE
NODE
NODE
$ 0.01143
-0.17%
-1.47%
+2.05%
$ 1.52M
$ 6.03M
1105
RocketX exchange
RocketX exchange
RVF
$ 0.01803
0.00%
-0.06%
-11.67%
$ 1.50M
$ 281.50K
1106
$ 33.56
-0.60%
+8.96%
+1.03%
$ 1.47M
$ 2.58K
1107
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008935
-0.08%
+0.38%
-0.92%
$ 1.46M
$ 71.29M
1108
$ 299.07
-0.31%
+4.32%
+2.35%
$ 1.45M
$ 189.51
1109
$ 221.11
+0.11%
+2.54%
-3.75%
$ 1.44M
$ 294.29
1110
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001351
0.00%
-1.81%
-4.25%
$ 1.43M
$ 386.11M
1111
Cypherium
Cypherium
CPH
$ 0.003705
-0.05%
+8.17%
+13.15%
$ 1.42M
$ 15.52M
1112
Verasity
Verasity
VRA
$ 0.00001543
-1.36%
-2.82%
-20.40%
$ 1.41M
$ 4.58B
1113
Hoppy
Hoppy
HOPPY
$ 0.000003355
0.00%
-3.12%
-10.56%
$ 1.41M
$ 213.88M
1114
Cere Network
Cere Network
CERE
$ 0.0001978
+3.32%
+3.64%
-0.59%
$ 1.40M
$ 249.44M
1115
Vita Inu
Vita Inu
VINU
$ 0.000000001567
+0.06%
+0.51%
-11.80%
$ 1.40M
$ 55.24T
1116
$ 1,083.63
+0.01%
-0.67%
+4.54%
$ 1.39M
$ 50.85
1117
GraphLinq
GraphLinq
GLQ
$ 0.004081
+0.12%
-0.85%
-5.11%
$ 1.39M
$ 13.88M
1118
ChainSwap
ChainSwap
CSWAP
$ 0.001493
0.00%
-4.60%
-11.24%
$ 1.38M
$ 15.92K
1119
EVDC Network
EVDC Network
EVDC
$ 0.0000218
+0.79%
-1.22%
-1.63%
$ 1.38M
$ 2.14B
1120
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2432
+0.08%
-0.25%
-13.32%
$ 1.37M
$ 235.38K
1121
$ 15.58
0.00%
+1.63%
-2.63%
$ 1.36M
$ 4.72K
1122
New XAI gork
New XAI gork
GORK
$ 0.0013614
-1.24%
-2.07%
-16.22%
$ 1.35M
$ 44.92M
1123
$ 389.93
-0.12%
-1.74%
-3.85%
$ 1.35M
$ 148.62
1124
Welf
Welf
WELF
$ 0.106
0.00%
+5.16%
-3.64%
$ 1.34M
$ 256.89K
1125
Storm Trade
Storm Trade
STORM
$ 0.005225
+0.04%
+1.33%
-5.61%
$ 1.34M
$ 9.51M
1126
Matchain
Matchain
MAT
$ 0.07929
+0.06%
-7.86%
-30.49%
$ 1.32M
$ 893.86K
1127
$ 19.38
-0.62%
+3.97%
-11.39%
$ 1.32M
$ 3.27K
1128
XDAG
XDAG
XDAG
$ 0.0010174
+1.18%
-0.88%
-15.17%
$ 1.32M
$ 52.65M
1129
NodeAI
NodeAI
GPU
$ 0.01321
+0.53%
+1.93%
-5.77%
$ 1.30M
$ 4.26M
1130
yfii finance
yfii finance
YFII
$ 33.54
0.00%
-2.10%
+2.35%
$ 1.29M
$ 1.59K
1131
Katana Inu
Katana Inu
KATA
$ 0.00003442
-0.03%
-3.42%
-14.51%
$ 1.28M
$ 1.43B
1132
$ 44.57
+0.11%
+3.64%
+4.56%
$ 1.28M
$ 1.38K
1133
Truth Network
Truth Network
TRUU
$ 0.00010454
+1.98%
+9.94%
-5.66%
$ 1.26M
$ 477.03M
1134
Energi
Energi
NRG
$ 0.01244
-0.16%
-0.64%
-2.96%
$ 1.26M
$ 1.93M
1135
$ 0.00207
0.00%
+6.74%
+101.96%
$ 1.25M
$ 26.33M
1136
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002657
-0.08%
+1.10%
-3.41%
$ 1.25M
$ 20.44T
1137
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001246
-0.08%
-1.03%
-5.32%
$ 1.25M
$ 44.58M
1138
KiloEx
KiloEx
KILO
$ 0.005858
+0.34%
+0.74%
-2.36%
$ 1.24M
$ 12.42M
1139
$ 984.91
-0.02%
+4.84%
+0.37%
$ 1.23M
$ 61.40
1140
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01776
0.00%
+3.94%
-1.53%
$ 1.23M
$ 180.17K
1141
Reality Metaverse
Reality Metaverse
RMV
$ 0.00494
-0.20%
+10.31%
+5.13%
$ 1.23M
$ 13.77M
1142
$ 89.27
+0.24%
-0.22%
+4.49%
$ 1.23M
$ 612.06
1143
Gaia
Gaia
GAIA
$ 0.007136
+0.75%
+1.38%
-19.94%
$ 1.23M
$ 8.21M
1144
Ethervista
Ethervista
VISTA
$ 1.2893
-0.10%
-1.29%
-13.77%
$ 1.21M
$ 45.81K
1145
$ 14.777
-1.58%
+5.27%
+5.25%
$ 1.21M
$ 6.70K
1146
Cellframe
Cellframe
CELL
$ 0.04229
-0.07%
-3.47%
-7.83%
$ 1.21M
$ 2.23M
1147
AEROBUD
AEROBUD
AEROBUD
$ 0.001252
-0.16%
-5.03%
-14.42%
$ 1.21M
$ 46.75M
1148
$ 135.96
-0.08%
+3.76%
+1.81%
$ 1.20M
$ 472.70
1149
$ 33.65
+0.03%
+0.03%
-1.98%
$ 1.19M
$ 1.74K
1150
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006792
-2.29%
-9.64%
-33.71%
$ 1.19M
$ 413.47M
1151
$ 251.84
+0.28%
-1.92%
+6.49%
$ 1.18M
$ 283.17
1152
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00802
+0.13%
-2.57%
-13.09%
$ 1.18M
$ 5.87M
1153
Vexanium
Vexanium
VEX
$ 0.001601
0.00%
-0.99%
+6.73%
$ 1.17M
$ 31.92M
1154
Artrade
Artrade
ATR
$ 0.0009298
-1.43%
-7.38%
-28.92%
$ 1.17M
$ 112.35M
1155
$ 0.0003082
+0.06%
+0.95%
-5.00%
$ 1.16M
$ 94.91M
1156
Mochi
Mochi
MOCHI
$ 0.000001235
0.00%
+1.34%
-10.60%
$ 1.16M
$ 142.04M
1157
$ 76.73
-0.04%
+1.33%
+2.59%
$ 1.15M
$ 787.70
1158
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
+1.96%
0.00%
-5.45%
$ 1.14M
$ 2.37B
1159
$ 497.79
+0.06%
-0.45%
+1.19%
$ 1.14M
$ 114.41
1160
OGPU
OGPU
OGPU
$ 0.0578
0.00%
-1.53%
-11.74%
$ 1.14M
$ 114.66K
1161
Streamflow
Streamflow
STREAM
$ 0.005874
-0.26%
+12.87%
+12.33%
$ 1.13M
$ 10.13M
1162
Spectral
Spectral
SPEC
$ 0.08031
-0.16%
-0.43%
-3.66%
$ 1.13M
$ 690.33K
1163
Artyfact
Artyfact
ARTY
$ 0.05794
-2.07%
-3.36%
-1.88%
$ 1.13M
$ 948.37K
1164
LBRY Credits
LBRY Credits
LBC
$ 0.001716
0.00%
-3.60%
-12.00%
$ 1.12M
$ 21.82K
1165
QORPO
QORPO
QORPO
$ 0.00179
-0.28%
+6.27%
-21.77%
$ 1.12M
$ 15.18M
1166
Dtec
Dtec
DTEC
$ 0.006795
+0.01%
-1.29%
-1.82%
$ 1.12M
$ 10.07M
1167
Union
Union
UNION
$ 0.0005817
-0.15%
-1.48%
-3.78%
$ 1.11M
$ 90.94M
1168
Baanx
Baanx
BXX
$ 0.004501
+1.81%
+2.34%
-12.60%
$ 1.11M
$ 194.97K
1169
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017055
-0.38%
-3.93%
-20.28%
$ 1.10M
$ 32.29T
1170
Bifrost
Bifrost
BNC
$ 0.02901
+0.14%
-0.10%
-11.53%
$ 1.10M
$ 1.69M
1171
$ 884.32
+0.09%
-1.27%
+1.19%
$ 1.10M
$ 61.76
1172
LinqAI
LinqAI
LNQ
$ 0.003057
+0.16%
-0.65%
-12.55%
$ 1.09M
$ 12.69M
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0218
-0.91%
+2.35%
+5.31%
$ 1.08M
$ 330.52K
1174
$ 179.23
+0.29%
-1.87%
+5.75%
$ 1.08M
$ 332.81
1175
EPNS
EPNS
PUSH
$ 0.011875
-0.13%
-0.05%
-2.05%
$ 1.07M
$ 5.06M
1176
SubQuery Network
SubQuery Network
SQT
$ 0.0002794
+0.07%
+0.47%
+10.17%
$ 1.05M
$ 216.50M
1177
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001907
-0.26%
-1.95%
-3.43%
$ 1.05M
$ 18.13M
1178
$ 182.67
-0.01%
+1.09%
+8.65%
$ 1.05M
$ 375.45
1179
Tales X
Tales X
X
$ 0.006929
-0.09%
+0.13%
-0.53%
$ 1.04M
$ 6.20M
1180
Router Protocol
Router Protocol
ROUTE
$ 0.0015771
+0.16%
-1.20%
+24.25%
$ 1.02M
$ 26.05M
1181
$ 44.42
+0.05%
+0.52%
-1.79%
$ 1.02M
$ 1.38K
1182
$ 165.73
+0.16%
-2.74%
+8.99%
$ 1.02M
$ 575.14
1183
$ 33.15
+0.24%
+1.16%
+2.91%
$ 1.01M
$ 1.78K
1184
$ 62.21
-0.63%
+9.33%
-8.64%
$ 1.01M
$ 2.48K
1185
$ 0.001557
+0.45%
+0.64%
-12.65%
$ 1.01M
$ 8.85M
1186
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.10B
1187
$ 76.27
+0.21%
+0.70%
-1.42%
$ 998.63K
$ 742.52
1188
Prosper
Prosper
PROSPER
$ 0.0191
-0.93%
-2.30%
-4.83%
$ 981.64K
$ 2.58M
1189
MAIV
MAIV
MAIV
$ 0.00055
0.00%
0.00%
-8.33%
$ 980.63K
$ 375.64K
1190
$ 280.58
+0.10%
+7.36%
+2.00%
$ 964.21K
$ 252.50
1191
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030733
-0.04%
-1.44%
-12.97%
$ 951.89K
$ 18.06T
1192
RWA Inc.
RWA Inc.
RWAINC
$ 0.0019
-1.04%
+5.56%
-1.04%
$ 933.97K
$ 4.91M
1193
AI Avatar
AI Avatar
SGT
$ 0.0927
+0.43%
+1.86%
+2.88%
$ 933.92K
$ 1.97M
1194
Blocksquare Token
Blocksquare Token
BST
$ 0.01504
+0.40%
-0.73%
-5.16%
$ 925.80K
$ 1.64M
1195
$ 418.35
+0.09%
+0.73%
-2.68%
$ 925.73K
$ 137.72
1196
Chirp
Chirp
CHIRP
$ 0.008868
+0.01%
-0.87%
-0.09%
$ 924.55K
$ 5.16M
1197
V Systems
V Systems
VSYS
$ 0.0002503
0.00%
-0.08%
-0.40%
$ 924.24K
$ 223.22M
1198
$ 104.64
-0.05%
+1.35%
-1.60%
$ 922.49K
$ 571.20
1199
$ 147.09
+0.29%
-5.81%
-6.20%
$ 910.75K
$ 443.87
1200
Acala Token
Acala Token
ACA
$ 0.0007643
-0.13%
+2.20%
-3.40%
$ 908.95K
$ 74.56M
1201
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012866
-0.29%
+3.25%
-19.83%
$ 887.48K
$ 1.75B
1202
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00886
+2.67%
-19.60%
+0.23%
$ 886.00K
$ 33.48K
1203
$ 317.2
0.00%
-1.67%
-15.54%
$ 885.43K
$ 201.08
1204
$ 312.18
-0.45%
-0.78%
-1.13%
$ 881.68K
$ 197.73
1205
Singularity Finance
Singularity Finance
SFI
$ 0.005643
-0.16%
+0.46%
-6.81%
$ 876.56K
$ 9.47M
1206
$ 387.28
+0.20%
-4.19%
+1.40%
$ 875.10K
$ 153.62
1207
$ 126.81
-0.23%
+0.13%
-11.41%
$ 863.91K
$ 513.97
1208
$ 74.48
+0.38%
+0.25%
-0.13%
$ 857.15K
$ 854.34
1209
DeFi
DeFi
DEFI
$ 0.0002383
0.00%
+1.66%
+1.40%
$ 847.67K
$ 116.06M
1210
$ 414.81
+0.16%
+0.37%
+1.92%
$ 844.00K
$ 143.27
1211
BRETT
BRETT
BRETTETH
$ 0.01211
-0.08%
+1.94%
-11.23%
$ 839.29K
$ 3.48M
1212
Carnomaly
Carnomaly
CARR
$ 0.0004725
-1.60%
-21.28%
-15.34%
$ 826.53K
$ 42.39M
1213
bitsCrunch
bitsCrunch
BCUT
$ 0.001365
-0.73%
-1.44%
-16.07%
$ 825.97K
$ 33.19M
1214
Cypher
Cypher
CYPR
$ 0.008621
-0.79%
+4.90%
-12.94%
$ 818.89K
$ 6.55M
1215
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009249
+0.54%
+0.17%
+3.70%
$ 802.26K
$ 60.09M
1216
U2U Network
U2U Network
U2U
$ 0.0005102
+1.63%
+1.39%
+43.32%
$ 789.10K
$ 184.49M
1217
MultiVAC
MultiVAC
MTV
$ 0.0002191
-1.35%
+2.25%
-7.84%
$ 784.20K
$ 206.02M
1218
E Money Network
E Money Network
EMYC
$ 0.003383
+0.12%
-1.40%
-5.02%
$ 765.86K
$ 11.17M
1219
Matrix AI Network
Matrix AI Network
MAN
$ 0.0016
-1.23%
-8.05%
-14.89%
$ 762.62K
$ 2.73M
1220
Optimus
Optimus
OPTIMUS
$ 0.00796
+4.05%
+7.57%
-6.90%
$ 756.48K
$ 108.28K
1221
Neutron
Neutron
NTRN
$ 0.001243
0.00%
+0.73%
-35.08%
$ 750.14K
$ 49.57M
1222
HYDRA
HYDRA
HYDRA
$ 0.0245
0.00%
+1.28%
-7.30%
$ 749.74K
$ 2.43M
1223
BABB
BABB
BAX
$ 0.00000895
0.00%
0.00%
-3.76%
$ 746.07K
--
1224
ROVR Network
ROVR Network
ROVR
$ 0.003425
+0.17%
+10.45%
+11.92%
$ 741.90K
$ 9.99M
1225
Neurai
Neurai
XNA
$ 0.0000436
+1.87%
+2.59%
-6.64%
$ 739.75K
$ 864.94M
1226
Heurist
Heurist
HEU
$ 0.00656
0.00%
-13.53%
-40.72%
$ 727.00K
$ 2.77M
1227
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007088
-2.20%
-3.16%
-12.24%
$ 719.90K
$ 89.04M
1228
Phoenic
Phoenic
PNIC
$ 0.002825
0.00%
+6.26%
-17.99%
$ 716.81K
$ 61.10M
1229
Sensay
Sensay
SNSY
$ 0.0001353
-0.07%
-0.96%
-18.07%
$ 701.22K
$ 895.13M
1230
Fuse Network
Fuse Network
FUSE
$ 0.003166
-0.09%
-0.69%
-1.16%
$ 695.71K
$ 17.32M
1231
Meter Governance
Meter Governance
MTRG
$ 0.0215
-0.09%
-0.05%
+7.99%
$ 693.62K
$ 2.66M
1232
$ 1,651.25
+0.53%
+3.78%
+2.49%
$ 692.60K
$ 37.22
1233
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03968
0.00%
-0.65%
-4.91%
$ 691.49K
$ 1.41M
1234
Serum
Serum
SRM
$ 0.002635
-1.21%
-15.08%
-17.07%
$ 689.17K
$ 18.11M
1235
Choise.com
Choise.com
CHO
$ 0.0013211
+0.88%
+16.15%
+20.81%
$ 677.79K
$ 30.22M
1236
$ 305.6
+0.60%
+0.04%
-1.71%
$ 675.76K
$ 182.38
1237
$ 19.38
-0.78%
+4.98%
-13.49%
$ 671.23K
$ 3.54K
1238
HahaYes
HahaYes
RIZO
$ 0.00000159
0.00%
+3.45%
-4.68%
$ 668.80K
$ 58.65M
1239
Hive Intelligence
Hive Intelligence
HINT
$ 0.001447
+0.07%
-0.21%
+2.42%
$ 663.40K
$ 47.13M
1240
Brazil National Fan
Brazil National Fan
BFT
$ 0.022921
+3.47%
+7.59%
+9.77%
$ 659.87K
$ 2.98M
1241
MUBI
MUBI
MUBI
$ 0.000723
+0.01%
+1.28%
-12.74%
$ 652.75K
$ 78.70M
1242
BOB
BOB
BOBMEME
$ 0.0000009366
+0.78%
-4.04%
-4.19%
$ 647.37K
$ 58.40B
1243
MON Protocol
MON Protocol
MONPRO
$ 0.001091
+1.49%
+25.72%
-8.56%
$ 647.22K
$ 52.67M
1244
StreamCoin
StreamCoin
STRM
$ 0.0004299
+0.05%
+2.85%
-8.57%
$ 640.19K
$ 242.32M
1245
Eternal AI
Eternal AI
EAI
$ 0.00201
0.00%
+0.50%
-10.47%
$ 640.12K
$ 2.57M
1246
Rebel Cars
Rebel Cars
RC
$ 0.0032
0.00%
-6.44%
+0.33%
$ 629.38K
$ 1.72M
1247
Thala
Thala
THL
$ 0.0128
0.00%
0.00%
-11.11%
$ 627.40K
$ 3.92M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006657
-0.12%
-1.44%
-3.87%
$ 622.99K
$ 8.09B
1249
Spain National Fan
Spain National Fan
SNFT
$ 0.02693
-0.07%
-5.72%
-4.51%
$ 611.06K
$ 2.07M
1250
McDonald s xStock
McDonald s xStock
MCDX
$ 286.58
-0.85%
-1.14%
+2.47%
$ 606.70K
$ 182.78
1251
EstateX
EstateX
ESX
$ 0.000635
+1.11%
-5.37%
-4.65%
$ 602.54K
$ 11.36M
1252
Port3 Network
Port3 Network
PORT3
$ 0.000861
-0.42%
-4.43%
-10.99%
$ 600.74K
$ 58.26M
1253
Common Protocol
Common Protocol
COMMON
$ 0.0002561
-0.16%
+9.19%
-4.54%
$ 599.54K
$ 428.76M
1254
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
-2.00%
-3.92%
$ 592.03K
$ 41.47M
1255
Inspect
Inspect
INSP
$ 0.00074
-3.90%
-1.33%
-14.94%
$ 590.79K
$ 74.31M
1256
Reploy
Reploy
RAI
$ 0.05903
0.00%
+0.17%
-12.17%
$ 590.20K
$ 907.29K
1257
FIO Protocol
FIO Protocol
FIO
$ 0.000651
-0.02%
-10.37%
-1.41%
$ 589.80K
$ 83.60M
1258
Shardeum
Shardeum
SHM
$ 0.0000486
0.00%
-1.62%
-1.82%
$ 587.92K
$ 779.90M
1259
Creo Engine
Creo Engine
CREO
$ 0.0008545
-0.09%
+0.29%
-0.26%
$ 587.21K
$ 75.75M
1260
PointPay
PointPay
PXP
$ 0.01948
-0.15%
-4.84%
-11.53%
$ 584.40K
$ 3.39M
1261
$ 104.49
+0.11%
+3.64%
+5.87%
$ 572.83K
$ 745.20
1262
Rubic
Rubic
RBC
$ 0.003462
-1.62%
+4.00%
-7.18%
$ 572.21K
$ 5.25M
1263
Atlas Navi
Atlas Navi
NAVI
$ 0.003535
+0.09%
+1.09%
-5.69%
$ 570.50K
$ 5.78M
1264
Solar
Solar
SXP
$ 0.000862
+1.68%
-26.18%
-31.66%
$ 569.69K
$ 79.24M
1265
Vertus
Vertus
VERT
$ 0.0010717
+0.23%
+0.32%
+0.01%
$ 565.42K
$ 17.53M
1266
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05421
+0.06%
+0.46%
-3.95%
$ 557.20K
$ 266.73K
1267
Unizen
Unizen
ZCX
$ 0.0008163
+0.09%
+0.17%
-7.26%
$ 556.61K
$ 53.27M
1268
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02548
-0.08%
-2.42%
-4.65%
$ 555.07K
$ 2.25M
1269
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001846
-0.65%
-1.28%
-1.96%
$ 554.40K
$ 118.70M
1270
Hifi Finance
Hifi Finance
HIFI
$ 0.003816
+0.83%
+0.05%
-0.08%
$ 553.60K
$ 14.28M
1271
MAGAETH
MAGAETH
MAGAETH
$ 0.000001408
-0.28%
-0.36%
-14.71%
$ 547.53K
$ 38.26B
1272
JetTon Game
JetTon Game
JETTON
$ 0.04171
+0.26%
+1.04%
-4.18%
$ 546.83K
$ 1.28M
1273
LayerEdge
LayerEdge
EDGEN
$ 0.001868
+0.11%
-1.68%
-8.97%
$ 541.72K
$ 30.72M
1274
RejuveAI
RejuveAI
RJV
$ 0.000699
0.00%
+3.40%
-8.15%
$ 537.58K
$ 482.81K
1275
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 29.60M
1276
AI3
AI3
AI3
$ 0.005811
0.00%
-1.42%
-0.02%
$ 531.82K
$ 43.09K
1277
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06924
+0.16%
-2.97%
-31.96%
$ 525.52K
$ 816.92K
1278
DuckChain
DuckChain
DUCK
$ 0.00007301
-0.50%
-5.06%
-13.49%
$ 523.59K
$ 34.41M
1279
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005194
-0.36%
-1.71%
-10.12%
$ 518.69K
$ 103.81M
1280
$ 516.61
+0.24%
+3.57%
-2.78%
$ 516.00K
$ 119.13
1281
$ 23.855
-0.65%
+4.63%
-3.14%
$ 505.17K
$ 2.86K
1282
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
-0.98%
-5.61%
$ 505.00K
$ 313.94K
1283
$ 0.0007381
-0.11%
-0.89%
-27.85%
$ 502.32K
$ 69.67M
1284
michi
michi
MICHI
$ 0.001877
0.00%
+0.70%
-14.14%
$ 502.17K
$ 595.24K
1285
Stratos
Stratos
STOS
$ 0.01292
0.00%
+0.16%
-21.65%
$ 501.31K
$ 4.21M
1286
THORWallet
THORWallet
TITN
$ 0.01181
-0.17%
-2.16%
-13.94%
$ 501.08K
$ 5.21M
1287
$ 380.89
+0.02%
+2.00%
-6.41%
$ 492.82K
$ 154.79
1288
MagicCraft
MagicCraft
MCRT
$ 0.0000973
0.00%
-1.51%
-6.33%
$ 491.74K
$ 399.43M
1289
4EVERLAND
4EVERLAND
4EVER
$ 0.0001513
-0.13%
+1.88%
-1.17%
$ 489.73K
$ 75.87M
1290
XELS
XELS
XELS
$ 0.023263
-0.05%
+0.15%
-0.30%
$ 488.12K
$ 1.14M
1291
Fleek
Fleek
FLK
$ 0.02397
0.00%
+3.02%
+27.38%
$ 478.20K
$ 2.21M
1292
$ 13.25
-0.45%
+6.60%
-0.38%
$ 477.83K
$ 5.73K
1293
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021925
+0.32%
-13.57%
-2.05%
$ 477.54K
$ 23.42M
1294
Humanode
Humanode
HMND
$ 0.002282
-0.57%
-5.11%
-16.52%
$ 477.25K
$ 10.30M
1295
$ 432.22
+0.15%
-1.82%
-0.27%
$ 470.59K
$ 133.66
1296
AS Monaco
AS Monaco
ASM
$ 0.07357
-0.28%
-1.05%
-12.51%
$ 464.54K
$ 783.02K
1297
$ 0.0014
-0.36%
+5.81%
+3.77%
$ 464.29K
$ 40.80M
1298
Rabi
Rabi
RABI
$ 0.0007791
+0.22%
+1.51%
-4.56%
$ 461.68K
$ 42.68M
1299
$ 23
-0.04%
+2.50%
+3.75%
$ 453.33K
$ 2.57K
1300
Ghiblification
Ghiblification
GHIBLI
$ 0.0004518
-0.18%
+2.49%
-7.06%
$ 453.02K
$ 126.76M
1301
LETSBONK
LETSBONK
LETSBONK
$ 0.006489
-2.02%
0.00%
-19.61%
$ 451.93K
$ 8.30M
1302
Factor
Factor
FACT
$ 0.3857
+5.52%
+1.95%
-37.44%
$ 448.85K
$ 1.98K
1303
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04474
-0.02%
-1.00%
-0.38%
$ 447.30K
$ 1.24M
1304
$ 56.3
+0.07%
+0.54%
-7.98%
$ 444.60K
$ 1.27K
1305
$ 0.00679
0.00%
-2.02%
-1.74%
$ 435.91K
$ 3.84M
1306
TRVL
TRVL
TRVL
$ 0.0010383
-0.30%
+1.17%
+2.43%
$ 431.52K
$ 45.63M
1307
yesnoerror
yesnoerror
YNE
$ 0.0004225
-4.55%
-2.67%
-14.57%
$ 430.30K
$ 128.65M
1308
ORBOFI
ORBOFI
OBI
$ 0.0002939
0.00%
+13.00%
-1.90%
$ 421.44K
$ 5.63M
1309
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004618
-0.04%
-49.71%
+1.90%
$ 420.89K
$ 17.19M
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04214
-0.07%
-0.75%
-5.79%
$ 402.09K
$ 1.34M
1311
Sauber FT
Sauber FT
SAUBER
$ 0.1393
-1.94%
-3.18%
-5.59%
$ 391.38K
$ 400.52K
1312
$ 124.77
-0.08%
+1.47%
-4.73%
$ 390.91K
$ 800.83
1313
Boba Cat
Boba Cat
BOBACAT
$ 0.0006358
+0.63%
+1.74%
-9.21%
$ 389.67K
$ 304.29K
1314
Bazaars
Bazaars
BZR
$ 61.78
-0.03%
+0.86%
-6.68%
$ 384.36K
$ 3.19K
1315
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035604
+0.86%
-2.78%
-7.30%
$ 384.01K
$ 15.80M
1316
VinuChain
VinuChain
VC
$ 0.000432
+0.18%
+18.58%
+9.97%
$ 380.10K
$ 140.12M
1317
MILLI
MILLI
MILLI
$ 0.000001435
+0.35%
+12.58%
-3.37%
$ 376.62K
$ 42.94B
1318
Ispolink Token
Ispolink Token
ISP
$ 0.0000459
+0.31%
-10.25%
-22.53%
$ 371.07K
$ 1.45B
1319
Bondex
Bondex
BDXN
$ 0.002232
-1.84%
+9.27%
+26.40%
$ 367.68K
$ 45.79M
1320
Big Data Protocol
Big Data Protocol
BDP
$ 0.006909
+0.03%
-1.90%
-12.88%
$ 365.15K
$ 7.95M
1321
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001207
0.00%
-2.90%
-4.97%
$ 359.74K
$ 40.08M
1322
dego.finance
dego.finance
DEGO
$ 0.01674
+1.31%
+5.78%
-17.81%
$ 357.63K
$ 3.42M
1323
Flamingo
Flamingo
FLM
$ 0.0006303
-1.50%
-17.27%
-59.59%
$ 357.09K
$ 63.90M
1324
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005774
-4.44%
+5.16%
+42.36%
$ 354.71K
$ 996.26M
1325
Sekuya
Sekuya
SKYA
$ 0.0006287
+1.28%
-3.94%
-1.26%
$ 348.20K
$ 12.84M
1326
SUNCAT
SUNCAT
SUNCAT
$ 0.0003507
+0.03%
-0.12%
+8.91%
$ 343.60K
$ 155.82M
1327
XRADERS
XRADERS
XR
$ 0.005267
0.00%
-0.66%
-1.24%
$ 340.90K
$ 401.23K
1328
Portuma
Portuma
PORTUMA
$ 0.0000888
-0.22%
-2.53%
+17.95%
$ 335.71K
$ 660.35M
1329
CYBRO
CYBRO
CYBRO
$ 0.002519
+0.04%
-0.63%
-2.14%
$ 333.51K
$ 5.92M
1330
Node Pay
Node Pay
NC
$ 0.0007934
+0.03%
-1.21%
-4.28%
$ 333.37K
$ 21.75M
1331
myDid
myDid
SYL
$ 0.000043
0.00%
+1.65%
-4.87%
$ 332.32K
$ 441.45M
1332
Tune.FM
Tune.FM
JAM
$ 0.00001117
+1.55%
+5.38%
-7.53%
$ 331.85K
$ 31.24M
1333
MTP
MTP
MTP
$ 0.0003708
-1.77%
-4.06%
-19.05%
$ 326.74K
$ 171.48M
1334
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000822
-0.72%
+0.49%
-1.67%
$ 321.76K
$ 611.30M
1335
Tada
Tada
TADA
$ 0.000465
0.00%
-1.28%
-4.93%
$ 320.99K
$ 13.77M
1336
StarHeroes
StarHeroes
STARHEROES
$ 0.001307
-0.08%
-0.23%
-0.61%
$ 315.36K
$ 38.88M
1337
$ 140.26
-0.55%
+0.02%
-4.31%
$ 308.77K
$ 394.53
1338
$ 144.1
+0.61%
+6.52%
+2.08%
$ 307.52K
$ 470.70
1339
Hamster
Hamster
HAM
$ 0.0000000001263
-0.16%
-9.54%
-17.64%
$ 300.65K
$ 425.66T
1340
enfineo
enfineo
ENF
$ 0.007325
+0.08%
+0.80%
-14.12%
$ 297.75K
$ 1.02M
1341
Dogechain
Dogechain
DC
$ 0.000003049
-0.03%
-2.28%
-24.14%
$ 294.86K
$ 17.82B
1342
Privasea AI
Privasea AI
PRAI
$ 0.0009367
-0.04%
+3.08%
-13.17%
$ 293.15K
$ 61.87M
1343
GameGPT
GameGPT
DUEL
$ 0.00003491
+3.38%
+1.48%
-19.02%
$ 292.92K
$ 4.53M
1344
Cortex
Cortex
CTXC
$ 0.0012199
+1.09%
-15.39%
-21.71%
$ 289.91K
$ 41.05M
1345
EMR
EMR
EMR
$ 0.0003493
+1.50%
-7.49%
-16.41%
$ 289.55K
$ 47.15M
1346
SinVerse
SinVerse
SIN
$ 0.0003119
0.00%
-0.76%
-18.94%
$ 287.24K
$ 90.75M
1347
Skate
Skate
SKATE
$ 0.001616
+3.57%
+3.51%
-12.83%
$ 281.12K
$ 34.28M
1348
Cosplay Token
Cosplay Token
COT
$ 0.000701
+0.29%
+1.16%
-2.10%
$ 275.26K
$ 7.37M
1349
Hatom
Hatom
HTM
$ 0.01614
+0.31%
-0.12%
-11.66%
$ 270.18K
$ 3.34M
1350
TENUP
TENUP
TUP
$ 0.00255
0.00%
+1.20%
-10.56%
$ 267.64K
$ 1.68M
1351
$ 159.22
-0.50%
-2.35%
+4.41%
$ 267.04K
$ 381.84
1352
ivendPay
ivendPay
IVPAY
$ 0.000276
-1.43%
-7.07%
-19.53%
$ 262.41K
$ 3.87M
1353
$ 52.54
-1.81%
+6.88%
-10.43%
$ 259.24K
$ 1.87K
1354
$ 6.329
-0.85%
+1.80%
-14.14%
$ 254.72K
$ 11.05K
1355
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002555
0.00%
+2.20%
-12.80%
$ 253.94K
$ 2.09T
1356
PAWS
PAWS
PAWS
$ 0.000004742
-0.06%
-3.68%
+46.42%
$ 251.52K
$ 12.30B
1357
LightLink
LightLink
LL
$ 0.003049
-0.10%
-1.42%
-2.49%
$ 249.09K
$ 14.86M
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03468
-0.12%
-1.28%
-0.49%
$ 242.45K
$ 1.50M
1359
Mode Network
Mode Network
MODE
$ 0.00009685
+5.68%
+4.41%
-14.26%
$ 242.43K
$ 751.22M
1360
Mindfak
Mindfak
MINDFAK
$ 0.0003503
+0.09%
+2.25%
+22.90%
$ 241.78K
$ 53.44M
1361
EDENA
EDENA
EDENA
$ 0.03165
+0.47%
+1.72%
-9.23%
$ 240.41K
$ 883.13K
1362
SOON
SOON
MRSOON
$ 0.00000384
-1.23%
-35.14%
-50.88%
$ 233.61K
$ 12.16B
1363
Fandom Creator
Fandom Creator
CRTR
$ 0.0006152
+2.89%
+32.47%
+13.12%
$ 230.23K
$ 202.29M
1364
Chainge
Chainge
XCHNG
$ 0.00047
0.00%
-3.92%
-14.53%
$ 222.80K
$ 68.46K
1365
Stobox
Stobox
STBU
$ 0.001461
0.00%
+13.26%
-17.55%
$ 219.15K
$ 300.66K
1366
SENSORIUM
SENSORIUM
SENSO
$ 0.003033
+0.83%
-0.13%
-2.20%
$ 212.77K
$ 12.99M
1367
Rivalz Network
Rivalz Network
RIZ
$ 0.0001781
+1.70%
-10.98%
-20.22%
$ 206.14K
$ 266.95M
1368
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01955
0.00%
+0.79%
-22.69%
$ 203.86K
$ 1.38M
1369
Fruits
Fruits
FRTS
$ 0.000009573
-0.03%
-6.59%
-16.67%
$ 201.40K
$ 4.56B
1370
Octo Gaming
Octo Gaming
OTK
$ 0.000408
+1.09%
+0.02%
-7.15%
$ 199.73K
$ 15.35M
1371
The Root Network
The Root Network
ROOT
$ 0.00004589
+13.19%
+15.31%
-11.32%
$ 195.76K
$ 77.90M
1372
Tradetomato
Tradetomato
TTM
$ 0.002426
0.00%
-0.12%
-0.49%
$ 195.63K
$ 6.54K
1373
Coldstack
Coldstack
CLS
$ 0.008235
+0.01%
+0.10%
-0.11%
$ 193.66K
$ 2.20M
1374
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002427
-0.37%
0.00%
-1.66%
$ 193.40K
$ 9.54M
1375
Gui Inu
Gui Inu
GUI
$ 0.000000346
+0.29%
+2.98%
-7.49%
$ 192.34K
$ 232.58B
1376
Leeds United FC
Leeds United FC
LUFC
$ 0.03811
-0.52%
-3.87%
+6.59%
$ 191.84K
$ 1.40M
1377
LETSTOP
LETSTOP
STOP
$ 0.002518
-0.47%
-12.91%
-37.57%
$ 186.25K
$ 5.33M
1378
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002476
-2.17%
-7.36%
-21.66%
$ 177.19K
$ 8.48B
1379
PLAYZAP
PLAYZAP
PZP
$ 0.001912
+0.42%
-7.23%
-40.54%
$ 169.50K
$ 13.12M
1380
$ 18.51
+0.22%
-6.97%
-8.94%
$ 169.49K
$ 3.39K
1381
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002318
+0.39%
-2.77%
+3.58%
$ 166.32K
$ 46.42M
1382
Bombie
Bombie
BOMB
$ 0.0000185
+0.05%
-0.49%
+8.16%
$ 165.87K
$ 3.03B
1383
Hund on Sol
Hund on Sol
HUND
$ 0.0004148
-0.43%
+1.74%
-10.81%
$ 165.69K
$ 94.60M
1384
MARS4
MARS4
MARS4
$ 0.00006645
+0.57%
-9.86%
-22.03%
$ 165.17K
$ 751.50M
1385
Azuro
Azuro
AZUR
$ 0.000799
0.00%
-0.87%
+10.56%
$ 159.79K
$ 4.57M
1386
$ 175.71
-0.21%
+0.61%
-0.96%
$ 158.76K
$ 366.75
1387
WING
WING
WING
$ 0.02291
0.00%
-7.40%
-18.67%
$ 155.05K
$ 30.13K
1388
Medieval Empires
Medieval Empires
MEE
$ 0.0002633
0.00%
-0.83%
+0.42%
$ 147.24K
$ 391.53M
1389
Crust Network
Crust Network
CRU
$ 0.01016
0.00%
-0.68%
-6.79%
$ 143.65K
$ 7.66K
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003331
0.00%
-0.74%
-1.13%
$ 142.82K
$ 66.09M
1391
AME Chain
AME Chain
AME
$ 0.0002713
+0.11%
+0.04%
-2.73%
$ 135.45K
$ 243.75M
1392
$ 11.57
-0.09%
-2.45%
+4.05%
$ 133.46K
$ 4.83K
1393
$ 874.62
-0.64%
+0.88%
-4.76%
$ 133.33K
$ 75.05
1394
Aipocalypto
Aipocalypto
AIPO
$ 0.000905
+0.33%
+0.33%
-0.33%
$ 126.39K
$ 8.75M
1395
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03786
0.00%
-0.89%
-2.63%
$ 124.96K
$ 1.46M
1396
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001902
-1.03%
-2.50%
-21.69%
$ 123.38K
$ 306.43M
1397
The Epiko
The Epiko
EPIKO
$ 0.0006855
0.00%
-0.12%
+0.78%
$ 119.55K
$ 16.30M
1398
$ 17.13
-0.41%
+5.97%
-12.55%
$ 118.00K
$ 4.27K
1399
$ 754.46
+0.01%
+3.42%
-5.98%
$ 112.21K
$ 88.32
1400
Paysenger
Paysenger
EGO
$ 0.0005536
+0.07%
-0.09%
+0.51%
$ 111.05K
$ 101.06M
1401
Sharpe AI
Sharpe AI
SAI
$ 0.0009869
0.00%
0.00%
-2.51%
$ 110.37K
$ 75.69M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.001145
-0.09%
-0.44%
-0.17%
$ 109.80K
$ 36.05M
1403
$ 425.58
-0.51%
+4.15%
-4.96%
$ 104.52K
$ 159.67
1404
DexCheck
DexCheck
DCK
$ 0.0001491
-2.49%
-11.46%
-8.81%
$ 101.12K
$ 11.68M
1405
TeaFi
TeaFi
TEAFI
$ 0.00202
+0.65%
-10.82%
+13.80%
$ 101.02K
$ 26.70M
1406
Vestate
Vestate
VES
$ 0.000701
+0.43%
-0.14%
-0.28%
$ 100.73K
$ 3.31M
1407
Laika AI
Laika AI
LKI
$ 0.0002264
+0.72%
+0.72%
+6.66%
$ 95.33K
$ 258.70M
1408
Gata
Gata
GATA
$ 0.0007989
+0.11%
-0.08%
-22.94%
$ 89.69K
$ 68.71M
1409
Artfi
Artfi
ARTFI
$ 0.000684
+0.44%
-0.29%
+0.15%
$ 89.43K
$ 4.86M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.000185
-0.81%
-1.34%
-5.29%
$ 84.99K
$ 6.86M
1411
Zelwin
Zelwin
ZLW
$ 0.001156
-0.17%
-2.36%
-1.19%
$ 83.76K
$ 9.64M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007411
0.00%
-0.05%
-1.76%
$ 80.89K
$ 7.38M
1413
$ 3.376
-0.21%
+1.54%
-11.14%
$ 78.89K
$ 21.24K
1414
Dexlab
Dexlab
XLAB
$ 0.0000002207
-1.57%
-16.13%
+31.08%
$ 76.98K
$ 297.30B
1415
CRAT
CRAT
CRAT
$ 0.002459
+0.24%
+0.99%
-6.29%
$ 73.71K
$ 37.47M
1416
XO Protocol
XO Protocol
XOXO
$ 0.00012257
+0.15%
+8.97%
+4.42%
$ 70.12K
$ 527.03M
1417
EYWA
EYWA
EYWA
$ 0.0006994
+0.04%
-1.31%
-2.88%
$ 69.86K
$ 25.13M
1418
Hivello
Hivello
HVLO
$ 0.00006104
0.00%
+0.02%
-2.40%
$ 66.18K
$ 187.98M
1419
IRIS Chain
IRIS Chain
IRC
$ 0.0002995
+0.03%
-0.07%
+0.34%
$ 64.84K
$ 505.02M
1420
SLF
SLF
SLF
$ 0.0003905
-0.31%
-0.31%
-6.50%
$ 64.83K
$ 143.64M
1421
Belong
Belong
LONG
$ 0.000888
+0.05%
-3.67%
-18.97%
$ 62.62K
$ 55.14M
1422
$ 60.73
-0.20%
+3.17%
-7.92%
$ 61.88K
$ 1.04K
1423
$ 289.4
+0.18%
+6.14%
-4.33%
$ 57.46K
$ 238.17
1424
Units.Network
Units.Network
UNIT0
$ 0.011255
-1.43%
-8.18%
-34.30%
$ 57.36K
$ 5.24M
1425
$ 397.5
+0.23%
-6.25%
-8.59%
$ 56.21K
$ 194.64
1426
TRUST AI
TRUST AI
TRT
$ 0.0145
0.00%
+2.84%
+5.84%
$ 55.10K
$ 150.41K
1427
Renta Network
Renta Network
RENTA
$ 0.0001179
-4.22%
-10.61%
-20.71%
$ 53.58K
$ 217.41K
1428
$ 447.14
+0.36%
+1.17%
+4.61%
$ 51.35K
$ 131.99
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.0001191
0.00%
+1.62%
+23.16%
$ 47.23K
$ 14.54M
1430
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-36.00%
$ 45.54K
$ 9.66K
1431
$ 49.04
+0.10%
+1.26%
+1.55%
$ 44.91K
$ 1.24K
1432
MASS
MASS
MASS
$ 0.0004359
-0.48%
-1.45%
-25.41%
$ 42.61K
$ 125.98M
1433
MBD Financials
MBD Financials
MBD
$ 0.00000142
-11.04%
+38.10%
-35.56%
$ 37.61K
$ 6.02B
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001035
0.00%
+11.77%
-15.99%
$ 36.53K
$ 61.50M
1435
$ 13.54
+0.15%
+3.85%
-7.35%
$ 35.75K
$ 4.68K
1436
$ 90.78
+0.01%
+0.60%
-1.51%
$ 33.93K
$ 658.94
1437
$ 4.081
-0.66%
+6.00%
-6.49%
$ 32.14K
$ 16.61K
1438
$ 26.43
+0.08%
-0.94%
+1.23%
$ 30.44K
$ 2.09K
1439
Etarn
Etarn
ETAN
$ 0.000358
0.00%
+1.70%
-10.72%
$ 30.14K
$ 29.54M
1440
$ 1,828.83
0.00%
+4.14%
-4.35%
$ 28.29K
$ 33.92
1441
$ 191.09
+0.17%
-1.72%
+1.22%
$ 27.47K
$ 284.70
1442
$ 215.72
-0.33%
-0.87%
+1.03%
$ 27.41K
$ 281.56
1443
$ 51.31
-0.45%
+0.71%
+2.63%
$ 25.94K
$ 1.11K
1444
$ 646.04
+0.63%
+4.26%
+11.25%
$ 24.77K
$ 96.61
1445
$ 50.71
+0.02%
+0.02%
-0.20%
$ 23.25K
$ 1.14K
1446
$ 335.37
+0.52%
+0.98%
-0.32%
$ 22.81K
$ 163.83
1447
Wicrypt
Wicrypt
WNT
$ 0.0008704
-0.13%
+1.78%
+3.63%
$ 22.66K
$ 117.63M
1448
$ 124.07
+0.25%
-1.54%
+3.42%
$ 21.54K
$ 653.46
1449
$ 220.09
-0.32%
-1.57%
+1.09%
$ 21.04K
$ 262.54
1450
$ 8.43
-0.83%
-0.59%
-0.83%
$ 20.04K
$ 7.24K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007224
+0.12%
-1.79%
-5.74%
$ 19.70K
$ 3.45M
1452
$ 5.842
-1.18%
-2.26%
-8.64%
$ 17.68K
$ 10.08K
1453
$ 169.25
+0.08%
+0.27%
-10.62%
$ 17.25K
$ 357.97
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00604
+1.13%
-1.42%
-19.31%
$ 14.85K
$ 7.20M
1455
$ 48.02
0.00%
+1.03%
-0.52%
$ 14.35K
$ 1.27K
1456
$ 230.97
+0.29%
+1.09%
+0.62%
$ 13.64K
$ 288.97
1457
$ 176.02
+0.09%
+3.04%
-6.38%
$ 12.37K
$ 371.95
1458
Evrynet
Evrynet
EVRY
$ 0.000267
-1.11%
-17.59%
-31.01%
$ 10.78K
$ 15.83M
1459
$ 12.98
-0.39%
+6.68%
+1.89%
$ 10.46K
$ 5.74K
1460
$ 15.67
0.00%
+3.02%
-5.66%
$ 9.15K
$ 3.77K
1461
$ 551.67
+0.10%
-0.08%
+0.47%
$ 8.72K
$ 101.24
1462
$ 222.73
-0.08%
+1.81%
-0.98%
$ 8.45K
$ 252.10
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.0011
0.00%
+24.58%
+1.66%
$ 8.09K
$ 470.95K
1464
$ 25.31
-0.04%
+0.40%
+0.56%
$ 5.82K
$ 2.39K
1465
$ 13.45
+0.07%
+0.75%
-8.32%
$ 5.52K
$ 4.60K
1466
$ 327.36
-0.80%
+2.84%
-6.08%
$ 5.36K
$ 266.34
1467
DePHY
DePHY
PHY
$ 0.00007144
-0.70%
-7.24%
-33.43%
$ 5.15K
$ 741.50M
1468
$ 447.65
+0.23%
-0.66%
-0.75%
$ 5.07K
$ 133.39
1469
$ 186.27
+0.03%
+1.53%
+1.70%
$ 3.97K
$ 329.49
1470
$ 107.56
+0.09%
+2.34%
-7.41%
$ 3.28K
$ 569.57
1471
Zynecoin
Zynecoin
ZYN
$ 0.000069
0.00%
+16.95%
+15.00%
$ 2.89K
$ 219.95M
1472
$ 176.91
-0.15%
+1.09%
-5.81%
$ 2.48K
$ 332.96
1473
Soldex
Soldex
SOLX
$ 0.000005451
-0.05%
+0.13%
-0.73%
$ 2.29K
$ 4.70B
1474
$ 430.22
+0.38%
-2.07%
-4.79%
$ 2.07K
$ 144.03
1475
$ 114.45
-0.16%
-0.96%
+0.51%
$ 1.78K
$ 485.38
1476
$ 125.7
+0.05%
+3.89%
-0.29%
$ 1.58K
$ 512.35
1477
$ 267.77
-0.46%
-1.21%
+0.02%
$ 1.42K
$ 232.29
1478
$ 644.86
+0.06%
+1.26%
-9.73%
$ 515.08
$ 96.41
1479
Nexus
Nexus
NEX
$ 0.000004927
-1.89%
--
--
--
$ 192.82B
1480
CarFi
CarFi
CARFI
$ 0.4528
0.00%
+0.85%
+0.85%
--
$ 111.58K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.00289
0.00%
+7.84%
+0.70%
--
$ 84.36K
1482
Bitlayer
Bitlayer
BTR
$ 0.02703
0.00%
-0.41%
-7.12%
--
$ 2.87M
1483
TPRO Network
TPRO Network
TPRO
$ 0.000647
+0.31%
-1.67%
-14.44%
--
$ 31.95M
1484
Tatsu
Tatsu
TATSU
$ 0.717
-0.28%
+0.84%
-9.70%
--
$ 10.67K
1485
CodexField
CodexField
CODEX
$ 14.8463
+0.24%
-1.10%
-0.81%
--
$ 1.03K
1486
UNC
UNC
UNC
$ 0.003611
-0.63%
-3.68%
-15.02%
--
$ 18.67M
1487
ESTV
ESTV
ESTV
$ 1.625
-0.67%
+0.68%
-9.40%
--
$ 41.44K
1488
Utya
Utya
UTYA
$ 0.03254
-1.18%
+0.88%
-16.51%
--
$ 2.16M
1489
Metti Token
Metti Token
MTT
$ 19.97
0.00%
+71.86%
+74.41%
--
$ 1.10K
1490
XTM
XTM
XTM
$ 0.000856
+0.12%
-4.83%
+4.41%
--
$ 8.45M
1491
Swarm Network
Swarm Network
TRUTH
$ 0.011008
-0.64%
-5.66%
-42.67%
--
$ 10.51M
1492
Qlindo
Qlindo
QLINDO
$ 0.0008689
0.00%
+7.27%
+319.76%
--
$ 37.68M
1493
NEET
NEET
NEET
$ 0.03286
-1.34%
+2.30%
-17.19%
--
$ 1.68M
1494
GoldFinger
GoldFinger
GF
$ 0.00118
0.00%
-7.02%
-11.76%
--
$ 462.39K
1495
XEN Crypto
XEN Crypto
XEN
$ 0.000000007955
-1.77%
-0.80%
+0.56%
--
$ 7.35T
1496
KlipAI
KlipAI
KLIP
$ 0.003656
-0.30%
+1.08%
-23.27%
--
$ 17.03M
1497
dovu
dovu
DOVU
$ 0.0023836
0.00%
-1.56%
-17.52%
--
$ 200.27K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001633
-6.45%
-7.21%
+46.14%
--
$ 4.16B
1499
Flork
Flork
FLORK
$ 0.000001153
+10.05%
+13.24%
-17.06%
--
$ 67.94B
1500
Turingbitchain
Turingbitchain
TBC
$ 6.683
+0.01%
-0.04%
+2.87%
--
$ 14.69K
1501
Vidaio
Vidaio
SN85
$ 2.453
0.00%
+3.47%
-17.46%
--
$ 197.18
1502
xx network
xx network
XX
$ 0.0062
-0.32%
+6.71%
+43.52%
--
$ 8.06M
1503
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018932
+0.11%
+2.74%
-0.10%
--
$ 11.63M
1504
SOEX
SOEX
SOEX
$ 0.002108
+0.48%
-21.86%
-13.05%
--
$ 5.14M
1505
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001152
0.00%
-0.95%
-1.71%
--
$ 44.62M
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007938
-2.54%
-7.12%
+4.11%
--
$ 62.60M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.68K
1508
Clash
Clash
CLASH
$ 0.015438
-3.82%
+2.10%
-10.97%
--
$ 3.52M
1509
ONI
ONI
ONI
$ 0.006546
-0.18%
+10.03%
-1.83%
--
$ 3.51M
1510
EPHYRA
EPHYRA
EPH
$ 0.001537
-0.06%
-31.33%
-33.72%
--
$ 29.68M
1511
PhyChain
PhyChain
PHYCHAIN
$ 5.202
-0.02%
+0.78%
-8.76%
--
$ 13.58K
1512
BELIEF
BELIEF
BELIEF
$ 0.0002283
-1.75%
-5.89%
-44.95%
--
$ 239.57M
1513
Hantavirus
Hantavirus
HANTA
$ 0.000625
-0.47%
-12.07%
-78.63%
--
$ 83.04M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01624
-0.85%
+3.70%
-4.02%
--
$ 744.45K
1515
TICS
TICS
TICS
$ 0.0414
-0.96%
+1.52%
+19.19%
--
$ 3.75M
1516
memes will continue
memes will continue
MEMES
$ 0.0011751
-0.23%
+5.15%
-5.97%
--
$ 48.42M
1517
$ 0.01835
0.00%
+8.13%
+1.21%
--
$ 204.59K
1518
Mixin
Mixin
XIN
$ 60.84
+0.02%
+5.44%
+2.56%
--
$ 213.93
1519
Stability World AI
Stability World AI
AIW
$ 0.0003984
0.00%
+0.78%
-2.42%
--
$ 26.75K
1520
Ready to Fight
Ready to Fight
RTF
$ 0.00731
0.00%
-0.41%
0.00%
--
$ 7.02M
1521
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001222
0.00%
-1.05%
+0.16%
--
$ 5.26M
1522
TRIPLET
TRIPLET
TRIPLET
$ 0.007209
+0.44%
-3.12%
-36.81%
--
$ 7.67M
1523
LiveArt
LiveArt
ART
$ 0.0002693
-0.15%
-0.63%
-15.77%
--
$ 251.65M
1524
ICECREAM
ICECREAM
ICECREAM
$ 0.001428
-1.45%
-0.14%
+2.22%
--
$ 10.99M
1525
BitcoinOS
BitcoinOS
BOS
$ 0.000169
-5.14%
+10.67%
-16.16%
--
$ 96.82M
1526
RUJI
RUJI
RUJI
$ 0.2992
0.00%
+2.61%
-22.49%
--
$ 1.73K
1527
Nexum
Nexum
NEXM
$ 0.006029
+0.27%
+18.75%
+5.57%
--
$ 1.42M
1528
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012844
+0.07%
-0.08%
-5.68%
--
$ 439.06M
1529
PUBLIC
PUBLIC
PUBLIC
$ 0.01532
-0.07%
-1.23%
-1.48%
--
$ 3.55M
1530
Medifakt
Medifakt
FAKT
$ 0.0005539
+0.05%
-1.40%
-2.92%
--
$ 18.34M
1531
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.019611
-0.58%
-15.96%
+31.93%
--
$ 4.28M
1532
Backstage
Backstage
BKS
$ 0.001914
+0.85%
+6.81%
+9.40%
--
$ 31.96M
1533
PayAI Network
PayAI Network
PAYAI
$ 0.006814
+0.73%
-1.25%
-22.57%
--
$ 10.18M
1534
QBX
QBX
QBX
$ 0.000711
-0.56%
-4.16%
-7.51%
--
$ 7.59M
1535
Love Bit
Love Bit
LB
$ 0.0000001819
-0.22%
+10.23%
+32.38%
--
$ 97.98B
1536
Goldfish Gold
Goldfish Gold
GGBR
$ 4.526
-0.02%
+0.38%
-3.32%
--
$ 18.78K
1537
VPEPE
VPEPE
VPEPE
$ 0.00731
-0.14%
+0.83%
-3.30%
--
$ 1.23M
1538
Dragonswap
Dragonswap
DRG
$ 0.0107
0.00%
0.00%
-6.22%
--
--
1539
SedraCoin
SedraCoin
SDR
$ 0.000003144
0.00%
-7.42%
-30.12%
--
$ 11.50M
1540
XP8
XP8
XP8
$ 0.0007
0.00%
+12.90%
-34.58%
--
$ 180.94K
1541
Vimverse
Vimverse
VIM
$ 0.8088
-5.87%
-36.11%
--
--
$ 493.40K
1542
Dragon
Dragon
DRAGON404
$ 0.000000602
0.00%
-1.63%
+5.06%
--
$ 8.65M
1543
ChangeX
ChangeX
CHANGE
$ 0.00140225
0.00%
-1.22%
-1.22%
--
$ 5.20M
1544
Doran
Doran
DRN
$ 0.123
-0.16%
+0.24%
-4.95%
--
$ 399.51K
1545
TrueBit
TrueBit
TRU1
$ 0.005346
+1.57%
-1.58%
-7.91%
--
$ 9.69M
1546
Immunefi
Immunefi
IMU
$ 0.002143
-0.70%
-4.46%
-11.01%
--
$ 26.99M
1547
3KDS
3KDS
3KDS
$ 0.0012903
+0.94%
+0.28%
+1.40%
--
$ 46.99M
1548
USD.AI
USD.AI
CHIP
$ 0.05195
-1.45%
+9.11%
-14.51%
--
$ 7.09M
1549
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00103
0.00%
+0.49%
-5.07%
--
$ 8.32M
1550
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03388
-1.65%
+2.91%
-61.76%
--
$ 7.21M
1551
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004152
+6.22%
+12.87%
-16.90%
--
$ 160.87M
1552
Moonveil
Moonveil
MORE
$ 0.00005765
+0.54%
-0.35%
-47.58%
--
$ 979.25M
1553
Rexas Finance
Rexas Finance
RXS
$ 0.000621
-7.72%
-8.12%
-13.37%
--
$ 33.80M
1554
Unibase
Unibase
UB
$ 0.11579
-0.26%
-5.64%
-42.39%
--
$ 2.03M
1555
Red Horse
Red Horse
RH
$ 0.012039
+0.01%
+0.08%
+0.74%
--
$ 5.63M
1556
Songbird
Songbird
SGB
$ 0.0015676
+0.07%
-2.32%
-15.21%
--
$ 35.81M
1557
Momo
Momo
MOMO
$ 0.0009333
-2.10%
-1.31%
-17.03%
--
$ 62.15M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003072
+0.07%
-5.48%
+1.45%
--
$ 21.52M
1559
Dolphin
Dolphin
POD
$ 0.3213
-3.68%
-4.19%
+19.02%
--
$ 203.98K
1560
NEXST
NEXST
NXT
$ 0.23292
-0.57%
-2.22%
+122.17%
--
$ 531.01K
1561
Kuvi
Kuvi
KUVI
$ 0.03022
-1.81%
-8.39%
-8.44%
--
$ 821.22K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.12392
+1.46%
+20.18%
-4.78%
--
$ 904.13K
1563
TonCapy
TonCapy
TCAPY
$ 0.0000004675
+0.11%
-5.48%
-24.06%
--
$ 98.80B
1564
$ 101.67
-0.04%
+1.80%
-11.18%
--
$ 645.56
1565
Trading Payment
Trading Payment
TPTU
$ 0.06071
+0.25%
+0.40%
+0.25%
--
$ 731.58K
1566
Pond Coin
Pond Coin
PNDC
$ 0.00000005184
+1.09%
+0.77%
-11.44%
--
$ 1.08T
1567
luminous
luminous
LUM
$ 0.8282
-4.44%
-22.37%
+234.70%
--
$ 67.17K
1568
SKX
SKX
SKX
$ 0.02202
-2.18%
+10.38%
+38.84%
--
$ 61.38K
1569
MetaType
MetaType
META
$ 0.00001795
-7.20%
-8.10%
-51.79%
--
$ 180.13M
1570
Hippius
Hippius
SN75
$ 5.794
-0.31%
+3.75%
-22.53%
--
$ 3.15K
1571
Amocucinare
Amocucinare
AMORE
$ 0.001237
+0.08%
-7.83%
-11.68%
--
$ 36.65M
1572
PUNKVISM
PUNKVISM
PVT
$ 0.0003951
-0.03%
-5.03%
-11.95%
--
$ 141.80M
1573
gitlawb
gitlawb
GITLAWB
$ 0.0003495
+4.33%
+12.57%
+95.99%
--
$ 746.47M
1574
Chimpzee
Chimpzee
CHMPZ
$ 0.00001111
-0.27%
+0.63%
-4.72%
--
$ 2.69B
1575
Iron Fish
Iron Fish
IRON
$ 0.08223
+0.44%
-1.27%
-0.15%
--
$ 679.69K
1576
ATLA
ATLA
ATLA
$ 205.6448
+1.34%
+2.05%
-7.59%
--
$ 5.12K
1577
Build N Build
Build N Build
共建
$ 0.002505
-0.71%
+3.18%
-7.10%
--
$ 21.50M
1578
MXN
MXN
MXN
$ 0.05566
+0.27%
-0.41%
-0.98%
--
$ 1.21M
1579
XYZVerse
XYZVerse
XYZ
$ 0.00007637
-0.25%
+6.43%
-1.82%
--
$ 319.36M
1580
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008119
+0.38%
+1.25%
-7.89%
--
$ 6.98M
1581
Wrapped REACT
Wrapped REACT
REACT
$ 0.01265
0.00%
+3.32%
-10.21%
--
$ 414.70K
1582
Milady Cult
Milady Cult
CULT
$ 0.0001708
+0.06%
+3.02%
-6.78%
--
$ 220.02M
1583
Dupe
Dupe
DUPE
$ 0.006621
+0.93%
+5.39%
-2.53%
--
$ 9.30M
1584
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007776
+0.40%
+0.26%
+0.50%
--
$ 80.12M
1585
Sigma.Money
Sigma.Money
SIGMA
$ 0.00725
-0.11%
-0.49%
-10.02%
--
$ 7.87M
1586
UDAO
UDAO
UDAO
$ 0.08612
-0.09%
+0.86%
+1.28%
--
$ 233.43K
1587
SyncVault
SyncVault
SVTS
$ 0.12135
-0.32%
+0.60%
-7.25%
--
$ 91.05K
1588
LienFi
LienFi
LFI
$ 0.00023711
+1.31%
-9.14%
+19.54%
--
$ 335.72M
1589
Hooli
Hooli
HOOLI
$ 0.01178
-2.47%
-6.84%
-15.36%
--
$ 9.22M
1590
Effect AI
Effect AI
EFFECT
$ 0.001973
0.00%
+0.66%
-2.08%
--
$ 4.59M
1591
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006242
+2.26%
+1.25%
-11.02%
--
$ 94.17M
1592
DIN
DIN
DIN
$ 0.00475
-0.38%
-3.56%
-2.13%
--
$ 2.29M
1593
Lobstar
Lobstar
LOBSTAR
$ 0.001194
-1.89%
+0.78%
-17.04%
--
$ 43.67M
1594
MindHive
MindHive
MINDHIVE
$ 0.0008591
0.00%
-0.10%
-0.03%
--
$ 27.37K
1595
ADO Protocol
ADO Protocol
ADO
$ 0.00592
0.00%
-11.77%
+17.23%
--
$ 49.62K
1596
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006982
-0.26%
+0.06%
-5.56%
--
$ 28.73M
1597
Capybobo
Capybobo
PYBOBO
$ 0.0010181
+0.52%
+0.67%
+20.22%
--
$ 83.04M
1598
$ 52.5
-1.47%
+12.48%
+9.52%
--
$ 1.56K
1599
RISE
RISE
RISE
$ 0.002858
0.00%
+0.39%
-11.52%
--
$ 175.73K
1600
Force
Force
FRC
$ 0.0002175
0.00%
+0.14%
-0.55%
--
$ 27.87M
1601
Play AI
Play AI
PLAI
$ 0.001926
-0.05%
-0.21%
-1.03%
--
$ 35.59M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.07333
0.00%
-5.02%
+17.43%
--
$ 17.44K
1603
KulaDAO
KulaDAO
KULA
$ 0.13758
0.00%
-6.11%
-6.55%
--
$ 53.41K
1604
MBOOM
MBOOM
MBOOM
$ 0.002404
+0.05%
-2.50%
-3.00%
--
$ 20.01M
1605
COCA
COCA
COCA
$ 1.29472
+0.05%
+0.05%
-10.32%
--
$ 200.47K
1606
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002051
-0.34%
-0.44%
-7.67%
--
$ 179.71M
1607
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05107
+1.60%
-2.97%
-18.77%
--
$ 1.93M
1608
Terrace
Terrace
TRC
$ 0.019512
0.00%
+8.11%
-1.46%
--
$ 7.85K
1609
Stohn Coin
Stohn Coin
SOH
$ 0.005745
-1.71%
0.00%
-11.59%
--
$ 27.79K
1610
Dogeshit
Dogeshit
SHIT
$ 0.000001556
0.00%
+17.62%
-42.66%
--
$ 63.11B
1611
Brevis
Brevis
BREV
$ 0.1129
-0.62%
+0.72%
-11.19%
--
$ 570.16K
1612
MOVA
MOVA
MOVA
$ 0.7707
-0.04%
+0.56%
+1.77%
--
$ 144.08K
1613
LITR
LITR
LITR
$ 0.00000407
0.00%
-12.66%
-40.84%
--
$ 4.38B
1614
Moongate
Moongate
MGT
$ 0.00024213
+0.02%
-1.86%
+14.00%
--
$ 35.48M
1615
Pieverse
Pieverse
PIEVERSE
$ 0.7353
-0.18%
+0.07%
-27.08%
--
$ 109.63K
1616
maxxing
maxxing
MAXXING
$ 0.003069
-0.93%
+8.24%
-29.47%
--
$ 27.21M
1617
Janction
Janction
JCT
$ 0.003202
+0.40%
+6.84%
-26.74%
--
$ 12.50M
1618
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00241
-2.03%
0.00%
-42.07%
--
$ 562.86K
1619
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.006216
+0.32%
+12.20%
+84.50%
--
$ 20.18M
1620
Tradeleaf
Tradeleaf
TLF
$ 0.009882
+0.01%
+0.01%
-0.01%
--
$ 6.59M
1621
KGEN
KGEN
KGEN
$ 0.1991
-0.40%
+0.15%
-19.36%
--
$ 333.03K
1622
ProximaX
ProximaX
XPX
$ 0.0001165
-0.26%
-2.27%
-4.04%
--
$ 462.89M
1623
iUP
iUP
IUP
$ 0.003467
+0.14%
+0.03%
+11.33%
--
$ 3.83M
1624
Solaxy
Solaxy
SOLAXY
$ 0.00004666
-1.54%
+0.60%
-11.61%
--
$ 2.73B
1625
ARENA TWO
ARENA TWO
ATWO
$ 0.00864
-3.46%
-18.46%
--
--
$ 18.76M
1626
Moltbook
Moltbook
MOLT
$ 0.000018
+0.96%
-4.73%
+14.34%
--
$ 4.38B
1627
mETHProtocol
mETHProtocol
COOK
$ 0.002869
0.00%
+0.24%
-2.18%
--
$ 19.05M
1628
CREPE
CREPE
CREPE
$ 0.0001777
0.00%
-3.72%
-9.45%
--
$ 933.92K
1629
WorldLand
WorldLand
WL
$ 0.00736
-2.90%
-1.47%
+0.82%
--
$ 145.49K
1630
Orta Chain
Orta Chain
ORTA
$ 0.0685
0.00%
+9.42%
-6.93%
--
$ 12.94K
1631
Ai Xovia
Ai Xovia
AIX
$ 0.594493
+1.29%
+6.81%
-14.96%
--
$ 961.34K
1632
ENI Minds
ENI Minds
ENM
$ 0.00029
-9.09%
-3.23%
-67.39%
--
$ 31.10M
1633
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00033206
+0.84%
+10.35%
+13.79%
--
$ 2.37B
1634
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1635
Almanak
Almanak
ALMANAK
$ 0.002266
+3.02%
+7.97%
+9.65%
--
$ 31.74M
1636
Bityuan
Bityuan
BTY
$ 0.09115
+0.02%
+8.71%
+22.49%
--
$ 2.00M
1637
the sleeping giant
the sleeping giant
TSG
$ 0.00000536
+1.21%
-70.96%
-90.50%
--
$ 12.08B
1638
DDMTOWN
DDMTOWN
DDMT
$ 0.10461
-0.21%
-1.15%
-5.98%
--
$ 455.75K
1639
Kalp Network
Kalp Network
GINI
$ 0.01119
0.00%
+87.44%
-44.05%
--
$ 15.73K
1640
JGGL
JGGL
JGGL
$ 2.1166
-0.04%
+0.84%
+0.86%
--
$ 562.83K
1641
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007124
+0.37%
-5.39%
-12.58%
--
$ 7.51M
1642
PMG
PMG
PMG
$ 0.0010135
0.00%
0.00%
-10.61%
--
--
1643
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05243
-0.11%
+1.18%
-5.62%
--
$ 130.20K
1644
WEEX Token
WEEX Token
WXT
$ 0.019371
-0.06%
+1.17%
-4.90%
--
$ 54.20M
1645
AlphBanX
AlphBanX
ABX
$ 0.002859
0.00%
-0.21%
-30.94%
--
$ 469.97
1646
Flying Tulip
Flying Tulip
FT
$ 0.09404
-0.59%
+1.59%
+0.65%
--
$ 578.11K
1647
Minto
Minto
BTCMT
$ 0.66
-0.12%
+0.14%
+0.14%
--
$ 103.81K
1648
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00914
-2.21%
-26.19%
-26.19%
--
$ 3.47M
1649
Calgo
Calgo
CLGO
$ 0.00979
0.00%
+1.45%
-9.85%
--
$ 916.63K
1650
DPENGU
DPENGU
DPENGU
$ 0.000913
-0.33%
+2.95%
+2.95%
--
$ 10.62M
1651
TronBank
TronBank
TBK
$ 0.6227
+0.27%
+1.40%
+1.12%
--
$ 175.55K
1652
Navcoin
Navcoin
NAV
$ 0.04178
+1.12%
-0.54%
-4.34%
--
$ 1.31M
1653
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
0.00%
--
$ 3.38M
1654
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0002287
0.00%
+62.66%
+70.54%
--
$ 5.52M
1655
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.0376
+0.48%
-8.82%
-20.83%
--
$ 723.34
1656
MongolNFT
MongolNFT
MNFT
$ 0.000020501
+0.11%
+4.89%
+6.12%
--
$ 569.48M
1657
Nolus Protocol
Nolus Protocol
NLS
$ 0.003344
-0.18%
+2.30%
-8.32%
--
$ 17.89M
1658
LocaGo
LocaGo
LCG
$ 0.00012
0.00%
-7.62%
+33.04%
--
$ 1.02M
1659
SBTC
SBTC
SBTC
$ 77,562.51
-0.14%
+0.59%
-4.64%
--
$ 0.28
1660
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
+0.02%
+0.04%
+0.03%
--
$ 53.87K
1661
Gametaverse
Gametaverse
GT
$ 0.00012
-14.29%
0.00%
0.00%
--
$ 14.24M
1662
Paladeum
Paladeum
PLB
$ 0.6788
-0.03%
-0.63%
-9.95%
--
$ 298.92K
1663
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
+0.01%
--
$ 69.87K
1664
REAL
REAL
ASSET
$ 0.17503
-0.84%
-5.91%
+37.98%
--
$ 3.55M
1665
Echelon
Echelon
ECHELON
$ 0.27746
+8.03%
+41.70%
+118.42%
--
$ 1.34M
1666
VeriFarm
VeriFarm
VFARM
$ 0.02915
-0.14%
-1.32%
-1.69%
--
$ 274.07K
1667
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.006496
+2.30%
-7.44%
-16.89%
--
$ 17.82M
1668
ZKWASM
ZKWASM
ZKWASM
$ 0.003086
+2.36%
-7.42%
+12.48%
--
$ 17.64M
1669
$ 354.08
-0.19%
+0.01%
-12.38%
--
$ 209.63
1670
Snapmuse.io
Snapmuse.io
SMX
$ 0.001507
-0.07%
-0.40%
-0.33%
--
$ 45.64M
1671
OZONE
OZONE
OZONE
$ 2.7
+1.58%
-3.26%
-27.61%
--
$ 54.05
1672
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04044
+0.07%
-2.27%
-6.67%
--
$ 1.11M
1673
BRL
BRL
BRL
$ 0.2
+0.05%
+0.91%
-0.25%
--
$ 1.98M
1674
Trusta.AI
Trusta.AI
TA
$ 0.06831
+2.80%
-2.09%
+30.73%
--
$ 1.89M
1675
DegenVerse
DegenVerse
DVERSE
$ 0.4215
+48.36%
+289.75%
--
--
$ 5.22M
1676
Overtake
Overtake
TAKE
$ 0.02258
+0.49%
-2.00%
-10.85%
--
$ 2.51M
1677
Ranger
Ranger
RNGR
$ 0.06837
+1.40%
-12.32%
-46.19%
--
$ 771.57K
1678
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
+0.08%
+30.78%
--
$ 447.48K
1679
Unitas
Unitas
UP
$ 0.28619
+0.43%
+17.90%
+7.80%
--
$ 710.76K
1680
LIF3
LIF3
LIF3
$ 0.00173
+0.06%
+0.52%
-3.46%
--
$ 64.75M
1681
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002009
-0.40%
+0.50%
-3.24%
--
$ 47.58M
1682
PlaysOut
PlaysOut
PLAY
$ 0.11465
+3.83%
-15.54%
+13.12%
--
$ 7.03M
1683
Meteora
Meteora
MET
$ 0.1453
-0.35%
+1.62%
-10.70%
--
$ 668.70K
1684
BLEND
BLEND
BLEND1
$ 0.000001639
-1.91%
-8.53%
-3.53%
--
$ 30.82B
1685
Defactor
Defactor
DEFACTOR
$ 0.0037
+0.82%
-0.27%
-6.55%
--
$ 7.95M
1686
XOCIETY
XOCIETY
XO
$ 0.00003505
0.00%
+1.01%
-20.91%
--
$ 1.52B
1687
$ 134.7
-0.25%
+4.99%
+1.20%
--
$ 803.90
1688
Liberland
Liberland
LLD
$ 0.4531
-0.26%
-0.40%
-1.48%
--
$ 128.14K
1689
375ai
375ai
EAT
$ 0.02082
0.00%
-0.43%
-10.50%
--
$ 3.41M
1690
SQUID MEME
SQUID MEME
GAME
$ 26.1429
-0.24%
+2.92%
-0.98%
--
$ 811.64
1691
YachtingVerse
YachtingVerse
YACHT
$ 0.01397
0.00%
-0.14%
-1.20%
--
$ 1.94M
1692
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 106.46
-1.16%
-2.57%
-11.60%
--
$ 150.04
1693
Data Ownership
Data Ownership
DOP2
$ 0.002543
-0.04%
-8.88%
-14.07%
--
$ 50.01M
1694
MoonEdge
MoonEdge
MOONED
$ 0.001262
-0.08%
-0.32%
-1.94%
--
$ 22.90M
1695
ParallelAI
ParallelAI
PAI
$ 0.004395
-0.25%
+1.33%
-4.00%
--
$ 12.70M
1696
TEN Protocol
TEN Protocol
TEN
$ 0.0005455
0.00%
+2.00%
-8.23%
--
$ 67.86K
1697
Tradoor
Tradoor
TRADOOR
$ 0.5918
-0.84%
-0.86%
-12.63%
--
$ 232.24K
1698
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.922
-0.23%
+0.53%
-5.27%
--
$ 1.04K
1699
Avalaunch
Avalaunch
XAVA
$ 0.3141
-0.10%
+0.03%
-8.35%
--
$ 183.66K
1700
Perle
Perle
PRL
$ 0.2
+0.10%
-2.87%
-20.30%
--
$ 510.74K
1701
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004271
+6.24%
+16.34%
+12.52%
--
$ 10.84M
1702
ForU AI
ForU AI
FORU
$ 0.01051
0.00%
-0.10%
-5.32%
--
$ 1.84K
1703
PEPECASH
PEPECASH
PECH
$ 0.0000000055
+10.40%
+24.83%
+2.94%
--
$ 130.90B
1704
QIE Blockchain
QIE Blockchain
QIE
$ 0.1696
0.00%
0.00%
+2.79%
--
$ 4.41K
1705
ShareX
ShareX
SHARE
$ 0.2467
-0.08%
+1.81%
-7.82%
--
$ 565.04K
1706
Bitcastle
Bitcastle
BCE
$ 0.192045
-0.09%
+0.97%
-4.15%
--
$ 336.95K
1707
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00904
0.00%
-0.22%
-16.22%
--
$ 120.00K
1708
BELUGA
BELUGA
BELUGA
$ 68.9551
-0.42%
-8.63%
-16.13%
--
$ 167.94
1709
GamePad
GamePad
GPAD
$ 0.71733
-0.01%
-0.03%
-0.02%
--
$ 834.12K
1710
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003692
0.00%
+17.69%
+20.89%
--
$ 1.61M
1711
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00901
-0.44%
-23.79%
-36.35%
--
$ 8.80M
1712
Holoworld AI
Holoworld AI
HOLO
$ 0.07903
+0.33%
+0.72%
+3.91%
--
$ 683.87K
1713
AIXDROP
AIXDROP
AIXDROP
$ 0.00012739
-0.07%
-31.01%
-49.19%
--
$ 4.01B
1714
Turtle
Turtle
TURTLE
$ 0.04627
+0.63%
+3.33%
-10.77%
--
$ 1.33M
1715
UBOX
UBOX
UBOX
$ 0.4468
+1.70%
-53.29%
--
--
$ 812.74K
1716
Enso
Enso
ENSO
$ 0.8205
+0.05%
+1.41%
-7.85%
--
$ 70.59K
1717
LO0P
LO0P
LO0P
$ 1.199
+0.46%
+65.46%
+104.06%
--
$ 72.78K
1718
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
--
1719
HashPack
HashPack
PACK
$ 0.00676
+0.15%
+0.15%
-9.73%
--
$ 1.14M
1720
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000305
0.00%
+0.59%
-5.04%
--
$ 6.79M
1721
FluidTokens
FluidTokens
FLDT
$ 0.05995
+0.05%
+0.37%
-10.36%
--
$ 431.33K
1722
EDOM
EDOM
EDOM
$ 0.0002442
0.00%
-1.17%
-3.67%
--
$ 47.04M
1723
NAT
NAT
NAT
$ 0.0000001082
-0.65%
-8.91%
-21.61%
--
$ 570.68B
1724
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014329
0.00%
+2.26%
+4.48%
--
$ 717.19K
1725
NSGP Governance
NSGP Governance
NSG
$ 0.01138
0.00%
-0.87%
-2.07%
--
$ 549.98K
1726
$ 459.85
-0.21%
+0.53%
-5.95%
--
$ 134.48
1727
SN64
SN64
SN64
$ 18.99
0.00%
+4.28%
-12.37%
--
$ 126.92
1728
Ozone Chain
Ozone Chain
OZO
$ 0.1312
+0.08%
+0.23%
+0.62%
--
$ 757.60K
1729
NTHChain
NTHChain
NTH
$ 0.006984
+0.36%
-1.76%
+8.31%
--
$ 3.21M
1730
Metal Blockchain
Metal Blockchain
METAL
$ 0.15819
+0.23%
-0.08%
+1.17%
--
$ 69.44K
1731
Purr
Purr
PURR
$ 0.10408
-1.46%
+22.09%
+47.30%
--
$ 820.26K
1732
Crepe
Crepe
CREPE1
$ 0.000012858
+1.20%
+8.97%
+3.72%
--
$ 4.89B
1733
TRIA
TRIA
TRIA
$ 0.0438
-0.32%
-2.33%
-8.31%
--
$ 233.66M
1734
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
0.00%
-2.82%
--
$ 205.53K
1735
Lazy Summer
Lazy Summer
SUMR
$ 0.00195
+2.58%
-4.97%
-7.19%
--
$ 39.76K
1736
Edel
Edel
EDEL
$ 0.01159
-0.68%
-1.86%
+20.44%
--
$ 22.62M
1737
HandlPay
HandlPay
HANDL
$ 0.000852
0.00%
0.00%
-1.50%
--
$ 156.20K
1738
Ice Open Network
Ice Open Network
ION
$ 0.000139
0.00%
-2.82%
-9.21%
--
$ 36.10M
1739
Quack AI
Quack AI
Q
$ 0.021986
+1.57%
+5.40%
+1.19%
--
$ 3.48M
1740
Timpi
Timpi
NTMPI
$ 0.001328
-0.15%
-0.23%
+0.53%
--
$ 12.71M
1741
Verified Emeralds
Verified Emeralds
VEREM
$ 3.65
0.00%
-10.32%
-40.36%
--
$ 3.52K
1742
EUR
EUR
EUR
$ 1.1641
0.00%
+0.22%
-0.26%
--
$ 2.65M
1743
Aspecta
Aspecta
ASP
$ 0.02906
+0.17%
+2.43%
-2.25%
--
$ 1.91M
1744
STO Chain
STO Chain
STOOS
$ 1.6008
+0.01%
+0.01%
-0.02%
--
$ 25.14K
1745
OKAMI Project
OKAMI Project
OKM
$ 0.000008385
-0.01%
+1.07%
+5.80%
--
$ 6.92B
1746
STABLE
STABLE
STABLE
$ 0.034427
+0.05%
-2.16%
-18.35%
--
$ 3.30M
1747
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000707
+0.16%
+3.58%
-14.10%
--
$ 78.82T
1748
TrustFi
TrustFi
TFI
$ 0.002563
0.00%
0.00%
-6.15%
--
--
1749
$ 191.45
-1.21%
-3.05%
-14.03%
--
$ 416.33
1750
sato
sato
SATO
$ 0.861
+1.45%
+92.80%
-13.68%
--
$ 1.34M
1751
Blum
Blum
BLUM
$ 0.003375
-0.56%
-0.21%
-7.52%
--
$ 17.83M
1752
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004379
0.00%
-0.21%
-5.89%
--
$ 94.59M
1753
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0236
-0.67%
+11.15%
-7.73%
--
$ 2.61M
1754
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
+0.98%
--
$ 12.02K
1755
LOL
LOL
LOL
$ 0.002323
+1.14%
-2.67%
+7.92%
--
$ 26.66M
1756
Zeeverse
Zeeverse
VEE
$ 0.0001106
+0.15%
+3.28%
+23.58%
--
$ 351.53M
1757
OHO PLUS
OHO PLUS
OHO
$ 0.345144
+0.09%
+1.91%
+3.88%
--
$ 46.70K
1758
KiteAI
KiteAI
KITEAI
$ 0.00000006216
0.00%
+0.62%
+2.29%
--
$ 20.20B
1759
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018252
-0.13%
+1.23%
-8.30%
--
$ 834.61K
1760
SEDA
SEDA
SEDA
$ 0.03286
-0.03%
+0.24%
-6.07%
--
$ 12.64M
1761
MAGA
MAGA
MAGA
$ 0.008386
-0.12%
-14.48%
-40.36%
--
$ 9.76M
1762
Timeworx.io
Timeworx.io
TIX
$ 0.000983
+0.20%
+0.61%
-0.51%
--
$ 34.08M
1763
RoboFi
RoboFi
VICS
$ 0.02357
0.00%
+0.08%
-2.52%
--
$ 2.39M
1764
Tracer
Tracer
TRCR
$ 0.0025253
0.00%
-0.01%
-0.54%
--
$ 6.70M
1765
Nebula3
Nebula3
SN3
$ 0.0007533
-0.04%
-6.56%
-23.30%
--
$ 82.85M
1766
SAL
SAL
SAL
$ 0.01347
+0.83%
+3.23%
-9.32%
--
$ 191.07K
1767
Advanced
Advanced
AUC
$ 0.0001354
-0.15%
+0.15%
-0.37%
--
$ 388.60M
1768
NERO
NERO
NERO
$ 0.002619
0.00%
+0.23%
-5.62%
--
$ 4.81M
1769
Memento
Memento
DEXTF
$ 0.02962
-1.32%
-9.84%
-14.95%
--
$ 62.93K
1770
RICE AI
RICE AI
RICE
$ 0.006403
-0.06%
+4.06%
-4.91%
--
$ 9.87M
1771
Daystarter
Daystarter
DST
$ 0.03464
+0.03%
+0.12%
-3.86%
--
$ 280.50K
1772
OroBit
OroBit
XRB
$ 0.9359
+0.09%
-0.38%
-5.92%
--
$ 288.96K
1773
NeUSD
NeUSD
NUSD
$ 0.041
0.00%
-9.30%
-36.07%
--
$ 205.09K
1774
CoinZoom
CoinZoom
ZOOM
$ 0.0142
+0.21%
-6.61%
+2.47%
--
$ 400.50K
1775
Divo
Divo
DVO
$ 0.0007369
-0.07%
+0.84%
-10.00%
--
$ 102.60M
1776
龙虾
龙虾
龙虾
$ 0.006959
-0.09%
+2.87%
-5.26%
--
$ 8.55M
1777
TOYOW
TOYOW
TTN
$ 0.05096
+0.06%
-13.70%
-15.51%
--
$ 6.56M
1778
SN51
SN51
SN51
$ 14.16
+0.07%
+3.65%
-18.34%
--
$ 1.18K
1779
ZenChain
ZenChain
ZTC
$ 0.0005079
-0.06%
-0.08%
-4.40%
--
$ 97.46M
1780
SaharaAI
SaharaAI
SAHARA
$ 0.03776
+2.29%
+2.10%
-1.49%
--
$ 4.54M
1781
CANTO
CANTO
CANTO
$ 0.0010414
-0.28%
-0.13%
-10.06%
--
$ 52.39M
1782
ANTTIME
ANTTIME
ANT
$ 0.000125557
-0.03%
+0.34%
-0.07%
--
$ 72.93M
1783
DPIN
DPIN
DPN
$ 2.39
0.00%
+0.55%
-0.42%
--
$ 0.57
1784
MTC
MTC
MTC
$ 0.00776
-0.13%
-2.03%
+1.31%
--
$ 4.68M
1785
Laika
Laika
LAIKAL2
$ 0.03382
0.00%
+0.21%
-3.76%
--
$ 14.84K
1786
Safe Road Club
Safe Road Club
SRC
$ 0.001858
+0.05%
+0.11%
+0.22%
--
$ 16.73M
1787
Tonny
Tonny
TONNY
$ 0.0434
-0.46%
+3.03%
-4.03%
--
$ 231.98K
1788
BIT1
BIT1
BIT1
$ 0.000001355
-0.07%
-1.67%
-7.01%
--
$ 109.40B
1789
XPMarket
XPMarket
XPM
$ 0.00704
-0.85%
+0.72%
-9.86%
--
$ 2.80M
1790
Secretum
Secretum
SER
$ 0.0000563
0.00%
0.00%
-0.71%
--
$ 203.23M
1791
Arciel
Arciel
ARCIEL
$ 0.008979
0.00%
0.00%
+0.64%
--
--
1792
Nuklai
Nuklai
NAI
$ 0.0001505
0.00%
-6.11%
-21.61%
--
$ 104.50M
1793
Ergosum
Ergosum
FAVE
$ 0.06
-1.48%
-2.12%
+0.08%
--
$ 434.72K
1794
Blockstreet
Blockstreet
BLOCK
$ 0.00431
-0.35%
-7.80%
-27.39%
--
$ 19.45M
1795
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034289
+1.27%
+1.67%
-2.41%
--
$ 3.57T
1796
Pharos
Pharos
PROS
$ 0.6152
-1.08%
+6.09%
-14.92%
--
$ 77.73K
1797
Elympics
Elympics
ELP
$ 0.001
0.00%
+7.53%
+20.19%
--
$ 20.89M
1798
WOLFTON
WOLFTON
WOLFTON
$ 0.0001738
-0.40%
+2.86%
-0.92%
--
$ 82.21M
1799
StorX Network
StorX Network
SRX
$ 0.05939
+0.59%
+0.37%
-1.80%
--
$ 210.10K
1800
ClawBank
ClawBank
CLAWBANK
$ 0.00004423
-2.15%
-3.87%
+2.51%
--
$ 1.41B
1801
Akita
Akita
AKITA
$ 0.022
-1.92%
-7.13%
-4.14%
--
$ 1.15M
1802
Midnight
Midnight
NIGHT
$ 0.03028
-0.46%
-2.35%
-8.85%
--
$ 2.83M
1803
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010036
-0.14%
-0.18%
-2.83%
--
$ 55.52M
1804
TRN
TRN
TRN
$ 0.00084
-9.57%
+19.72%
+10.39%
--
$ 7.49M
1805
Qitmeer Network
Qitmeer Network
MEER
$ 0.002238
0.00%
+31.65%
-16.86%
--
$ 2.35M
1806
Neptune
Neptune
XNT
$ 0.515
-0.19%
-7.65%
-24.56%
--
$ 8.03K
1807
EverValue Coin
EverValue Coin
EVA
$ 38.66
-0.03%
+0.39%
-5.41%
--
$ 3.07K
1808
PigToken
PigToken
PIG
$ 0.00000001436
+0.14%
+0.56%
-3.11%
--
$ 3.83T
1809
GoldBrick
GoldBrick
GBCK
$ 0.002202
+0.41%
+2.14%
+19.31%
--
$ 39.69M
1810
Giza
Giza
GIZA
$ 0.009302
-0.09%
-5.55%
-13.46%
--
$ 6.28M
1811
Treehouse
Treehouse
TREE
$ 0.06356
+0.02%
+3.92%
-10.26%
--
$ 914.01K
1812
Greever
Greever
GVL
$ 0.0009772
0.00%
-0.01%
-0.02%
--
$ 9.14M
1813
IXFI
IXFI
IXFI
$ 0.0004502
+0.22%
+1.74%
-5.46%
--
$ 4.77M
1814
Game X
Game X
GXT
$ 0.00031
0.00%
+10.71%
+15.84%
--
$ 46.31M
1815
Sogni AI
Sogni AI
SOGNI
$ 0.001063
+0.09%
+2.51%
-3.37%
--
$ 49.32M
1816
B3TR
B3TR
B3TR
$ 0.01292
0.00%
-3.37%
-13.92%
--
$ 1.16M
1817
SafeMars
SafeMars
SMARS
$ 0.000000003813
+0.34%
+1.59%
-3.91%
--
$ 15.44T
1818
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-8.13%
--
--
1819
Uranium.io
Uranium.io
XU3O8
$ 5.291
0.00%
0.00%
-2.18%
--
$ 6.97K
1820
ARCS
ARCS
ARX
$ 0.01499
+1.00%
+2.03%
+0.47%
--
$ 1.19M
1821
OpenLedger
OpenLedger
OPEN
$ 0.20957
+0.50%
-4.83%
+13.68%
--
$ 462.12K
1822
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005358
+0.21%
-0.91%
-10.50%
--
$ 10.66M
1823
PUNCH
PUNCH
PUNCH
$ 0.002477
-2.84%
+2.67%
-1.80%
--
$ 25.84M
1824
DiemLibre
DiemLibre
DLB
$ 0.0001057
-0.19%
+0.09%
-0.39%
--
$ 57.86M
1825
AI Nexus
AI Nexus
A1X
$ 0.0002264
+0.04%
-0.04%
-25.26%
--
$ 256.54M
1826
VaporFund
VaporFund
VPR
$ 0.0003052
+0.03%
+0.59%
+1.66%
--
$ 54.84M
1827
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.193
+0.05%
-3.13%
-5.25%
--
$ 52.64K
1828
Lombard
Lombard
BARD
$ 0.2267
-0.31%
+0.58%
-16.87%
--
$ 326.13K
1829
RollX
RollX
ROLL
$ 0.08084
-0.74%
-28.36%
+275.59%
--
$ 3.13M
1830
SILVER
SILVER
KAG
$ 74.87
+0.33%
+1.83%
-9.96%
--
$ 2.77K
1831
Space
Space
SPC
$ 0.002354
+17.58%
+21.22%
+29.84%
--
$ 190.86K
1832
Kite AI
Kite AI
KITE
$ 0.23378
+0.02%
-2.10%
+8.16%
--
$ 1.09M
1833
Plastichero
Plastichero
PTH
$ 0.01219
+1.33%
-3.49%
-2.72%
--
$ 4.59M
1834
Peace Frog
Peace Frog
PEACE
$ 0.00004912
-1.74%
-1.37%
-19.98%
--
$ 1.66B
1835
Kommunitas
Kommunitas
KOM
$ 0.00009029
-0.22%
+6.13%
+1.58%
--
$ 1.22B
1836
XPASS Token
XPASS Token
XPASS
$ 0.00343
0.00%
-1.72%
-30.57%
--
$ 12.91M
1837
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006977
+0.03%
+6.28%
-7.47%
--
$ 7.73M
1838
Griffin AI
Griffin AI
GAIN
$ 0.0012756
-1.54%
-0.41%
-3.44%
--
$ 6.38M
1839
ForTON
ForTON
FRT
$ 36.62
+0.91%
-3.33%
-12.22%
--
$ 1.92K
1840
Hana
Hana
HANA
$ 0.033963
+1.26%
+14.62%
-5.06%
--
$ 5.29M
1841
Owlto Finance
Owlto Finance
OWL
$ 0.004503
-2.73%
+13.24%
+4.93%
--
$ 15.89M
1842
Me Protocol
Me Protocol
MEEP
$ 0.000102
+7.50%
-1.15%
-25.22%
--
$ 6.10M
1843
Mavryk Network
Mavryk Network
MVRK
$ 0.0165
0.00%
+2.29%
-11.72%
--
$ 122.51K
1844
Kodexa
Kodexa
KDX
$ 0.01174
-0.42%
+0.17%
-1.43%
--
$ 20.96M
1845
ChainOpera AI
ChainOpera AI
COAI
$ 0.3017
+0.27%
+0.57%
-6.75%
--
$ 218.74K
1846
DeepNode
DeepNode
DN
$ 0.1654
-8.92%
-32.27%
+100.60%
--
$ 1.15M
1847
Neuralink
Neuralink
NLINK
$ 0.0000000000002155
0.00%
+34.77%
+32.13%
--
$ 564.67T
1848
vankedisi
vankedisi
VANKEDISI
$ 0.0082
-0.96%
+1.48%
-8.57%
--
$ 7.94M
1849
$ 47.99
-0.66%
+1.14%
-8.69%
--
$ 1.35K
1850
BabyBoomToken
BabyBoomToken
BBT
$ 0.10829
+1.71%
+1.54%
+16.88%
--
$ 635.62K
1851
PHILCOIN
PHILCOIN
PHL
$ 0.00539
+2.07%
-1.99%
-2.17%
--
$ 3.14M
1852
Folks Finance
Folks Finance
FOLKS
$ 1.3332
-0.14%
+0.64%
-10.64%
--
$ 113.17K
1853
USDGO
USDGO
USDGO
$ 1.0005
+0.01%
+0.03%
+0.07%
--
$ 1.07M
1854
Echo
Echo
ECHO
$ 0.004899
+0.29%
+1.05%
-20.28%
--
$ 11.81M
1855
Moonbirds
Moonbirds
BIRB
$ 0.1445
+0.28%
+7.29%
+8.41%
--
$ 466.60K
1856
Ultiland
Ultiland
ARTX
$ 0.21084
+1.14%
+0.64%
-1.75%
--
$ 382.11K
1857
LMAO
LMAO
LMAO
$ 0.004009
-0.38%
-7.93%
-28.43%
--
$ 14.85M
1858
ELIS
ELIS
XLS
$ 0.015108
0.00%
+0.01%
-0.11%
--
$ 172.57K
1859
LITAS
LITAS
LITAS
$ 0.03106
-2.42%
+8.98%
-13.48%
--
$ 2.23K
1860
MINE COIN
MINE COIN
MIH
$ 0.1498
+0.07%
-0.20%
-2.98%
--
$ 58.35K
1861
Nodewaves
Nodewaves
NWS
$ 0.0000051
-1.35%
+13.33%
-18.92%
--
$ 63.97M
1862
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01042
+1.30%
-18.54%
-28.07%
--
$ 5.79M
1863
MLXC
MLXC
MLXC
$ 0.000000959
+0.10%
+0.74%
-2.04%
--
$ 50.50B
1864
SWGT
SWGT
SWGT
$ 0.006583
+0.02%
+0.78%
-19.03%
--
$ 18.90M
1865
AbstractMogu
AbstractMogu
MOGU
$ 0.0000111
-2.52%
-43.69%
-93.91%
--
$ 84.82B
1866
Camp Network
Camp Network
CAMP
$ 0.00157
-0.13%
+0.32%
-12.68%
--
$ 59.98M
1867
Chis AI
Chis AI
CHISAI
$ 0.21165
+0.15%
+0.17%
-7.12%
--
$ 482.79K
1868
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002022
-3.35%
-40.56%
-40.56%
--
$ 2.16B
1869
Ika
Ika
IKA
$ 0.003228
+0.03%
-4.07%
-11.56%
--
$ 17.83M
1870
OPT
OPT
OPT
$ 0.000929
-0.32%
+0.54%
-12.13%
--
$ 14.96M
1871
Spheron Network
Spheron Network
SPON
$ 0.001939
0.00%
+0.31%
-0.62%
--
$ 26.63M
1872
Tectum Cash
Tectum Cash
TCT
$ 0.004398
+18.64%
+22.61%
+12.57%
--
$ 52.83K
1873
ONFA Token
ONFA Token
OFT
$ 0.2939
0.00%
+37.02%
+22.46%
--
$ 160.54K
1874
Confidential Layer
Confidential Layer
CLONE
$ 0.005166
+0.54%
+0.45%
-1.88%
--
$ 21.75M
1875
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002225
-0.72%
+4.09%
-11.54%
--
$ 25.53M
1876
$ 1,035.84
+0.11%
+3.14%
-4.92%
--
$ 60.62
1877
Uranus
Uranus
URANUS
$ 0.018332
-0.17%
+1.94%
-29.60%
--
$ 3.13M
1878
edgeX
edgeX
EDGE
$ 1.3749
+0.70%
+4.93%
+0.24%
--
$ 57.16K
1879
COP
COP
COP
$ 0.0002543
-0.20%
+1.88%
+0.71%
--
$ 255.78M
1880
USAD
USAD
USAD
$ 0.9965
0.00%
+4.89%
+4.00%
--
$ 52.27
1881
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001529
0.00%
-0.52%
+3.73%
--
$ 15.87M
1882
BULLS
BULLS
BULLS
$ 357.42
-0.03%
+0.71%
-5.36%
--
$ 138.00
1883
Klever Finance
Klever Finance
KFI
$ 0.3132
-0.03%
+0.80%
+1.06%
--
$ 33.30K
1884
Rain Protocol
Rain Protocol
RAIN
$ 0.0074987
-0.19%
+0.30%
-1.02%
--
$ 223.65M
1885
Epileptic
Epileptic
EPILEPTIC
$ 0.0004451
+0.11%
+3.01%
+11.90%
--
$ 125.11M
1886
Testicle
Testicle
TESTICLE
$ 0.00542
+0.78%
-8.71%
-14.16%
--
$ 9.99M
1887
USD Mapped Token
USD Mapped Token
USDM
$ 0.9627
+0.32%
+0.64%
-2.59%
--
$ 57.09K
1888
Capverse
Capverse
CAP
$ 0.09343
+0.11%
+0.01%
+0.31%
--
$ 397.52K
1889
Infrared
Infrared
IR
$ 0.01805
-0.55%
+2.56%
-3.42%
--
$ 3.22M
1890
Astra Nova
Astra Nova
RVV
$ 0.0002322
-4.27%
-12.24%
-32.29%
--
$ 416.41M
1891
Pact Finance
Pact Finance
PACT
$ 0.0000678
-1.17%
-9.60%
-48.24%
--
$ 18.95M
1892
TAP Protocol
TAP Protocol
TAP
$ 0.3218
+0.16%
-5.97%
-1.50%
--
$ 144.50K
1893
Sardis Network
Sardis Network
SRDS
$ 0.0195
-0.05%
-4.46%
+2.52%
--
$ 2.76M
1894
ZND Token
ZND Token
ZND
$ 0.00037
0.00%
0.00%
-14.29%
--
$ 360.03K
1895
idOS
idOS
IDOS
$ 0.0106
0.00%
-8.15%
-21.77%
--
$ 542.27K
1896
Panther Protocol
Panther Protocol
PANTHER
$ 0.006988
-0.09%
-1.09%
-23.25%
--
$ 8.42M
1897
Bobo
Bobo
BOBO
$ 0.013128
-0.78%
+13.50%
--
--
$ 3.56M
1898
Chainbase
Chainbase
C
$ 0.08218
-0.37%
-0.21%
-0.61%
--
$ 1.08M
1899
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000813
-0.12%
+2.14%
-6.14%
--
$ 44.44M
1900
Rubix
Rubix
RBT
$ 91.1
+5.83%
-51.89%
+7.38%
--
$ 33.38
1901
Unipeg
Unipeg
UPEG
$ 930.97
-2.65%
+38.05%
+38.04%
--
$ 172.16
1902
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02518
-0.16%
+0.88%
-2.78%
--
$ 1.59M
1903
R2 Protocol
R2 Protocol
R2
$ 0.00265
+0.65%
+0.65%
-19.32%
--
$ 23.60M
1904
Manyu
Manyu
MANYU
$ 0.000000005506
-0.62%
+0.82%
-4.38%
--
$ 12.38T
1905
Binder Protocol
Binder Protocol
BINDER
$ 0.000823
+0.98%
+2.75%
-3.63%
--
$ 1.16M
1906
AEON
AEON
AEON
$ 0.00011525
+3.08%
+35.42%
+34.85%
--
$ 988.35M
1907
P2P
P2P
P2P
$ 0.0000982
+0.20%
-4.17%
-1.10%
--
$ 248.53M
1908
LumiShare
LumiShare
LUMI
$ 0.001811
+0.67%
+0.33%
-0.82%
--
$ 14.09M
1909
Whalebit
Whalebit
CES
$ 1.721
-0.52%
+17.58%
+45.71%
--
$ 364.02K
1910
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008685
-0.48%
+0.36%
-10.85%
--
$ 6.73M
1911
Massa
Massa
MAS
$ 0.00272
+2.23%
-27.25%
-25.07%
--
$ 45.32M
1912
IMO Invest
IMO Invest
IMO
$ 0.3865
+0.03%
+0.99%
-1.28%
--
$ 41.67K
1913
MACHINA
MACHINA
MXNA
$ 0.004944
-0.74%
-2.50%
+19.52%
--
$ 12.15M
1914
FOGNET Token
FOGNET Token
FOG
$ 0.01311
0.00%
+3.64%
+13.02%
--
$ 724.16
1915
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.43
-0.01%
+1.91%
-6.83%
--
$ 629.26
1916
GoldZip
GoldZip
XGZ
$ 146.11
+0.03%
+1.18%
-2.28%
--
$ 696.09
1917
Terraport
Terraport
TERRA
$ 0.002046
-1.87%
-2.39%
-26.67%
--
$ 47.73K
1918
Aurix
Aurix
AUR
$ 0.3327
-0.09%
+0.45%
-3.76%
--
$ 181.83K
1919
Sender
Sender
ASI
$ 0.00092
0.00%
-3.97%
-3.56%
--
$ 1.21M
1920
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001024
0.00%
+2.50%
+105.62%
--
$ 561.21K
1921
TAIX
TAIX
TAIX
$ 0.00003735
-0.05%
+0.70%
-5.35%
--
$ 758.31M
1922
Palio
Palio
PAL
$ 0.001422
0.00%
+0.85%
-0.77%
--
$ 39.35M
1923
Silencio
Silencio
SLC
$ 0.00004039
0.00%
+6.38%
-2.46%
--
$ 1.84B
1924
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00449
0.00%
-8.37%
-18.66%
--
$ 202.06K
1925
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05625
-0.23%
-1.43%
+2.92%
--
$ 2.21M
1926
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003708
-0.51%
+16.66%
+6.01%
--
$ 23.28M
1927
ARS
ARS
ARS
$ 0.0006875
+0.25%
-0.48%
-0.39%
--
$ 79.32M
1928
Paradex
Paradex
DIME
$ 0.02062
0.00%
+4.83%
+5.15%
--
$ 63.27K
1929
Real World Services
Real World Services
RWS
$ 0.01819
0.00%
-1.20%
-9.19%
--
$ 210.25K
1930
ADI
ADI
ADI
$ 3.8908
+0.01%
-0.41%
-3.14%
--
$ 44.31K
1931
Reform DAO
Reform DAO
RFRM
$ 0.001778
0.00%
+0.23%
-0.28%
--
$ 12.88M
1932
GoblinCoin
GoblinCoin
GOBLIN
$ 0.012797
+8.22%
+5.87%
-24.26%
--
$ 11.47M
1933
Blub
Blub
BLUB
$ 0.000000003483
-1.23%
+2.30%
-19.26%
--
$ 15.89T
1934
Brainedge
Brainedge
LEARN
$ 0.006358
-0.09%
+0.55%
-6.03%
--
$ 2.42M
1935
TCOM Global
TCOM Global
TCOM
$ 0.0091
-0.44%
+0.89%
+4.42%
--
$ 6.56M
1936
The Verdra
The Verdra
VERDRA
$ 0.13184
-0.06%
+0.66%
-4.54%
--
$ 946.35K
1937
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.427
0.00%
0.00%
-7.79%
--
--
1938
Railgun
Railgun
RAIL
$ 1.5464
-0.10%
+10.96%
-12.98%
--
$ 39.76K
1939
Hash
Hash
HASH
$ 0.009759
-3.05%
+50.62%
-30.52%
--
$ 7.96M
1940
Staynex
Staynex
STAY
$ 0.00003213
-0.43%
-3.63%
+2.49%
--
$ 526.93M
1941
Xrp Classic
Xrp Classic
XRPC
$ 0.000182
-2.98%
-0.58%
-1.99%
--
$ 696.32K
1942
Chibification
Chibification
CHIBI
$ 0.00009424
-0.39%
-2.89%
-18.11%
--
$ 591.96M
1943
SCARCITY
SCARCITY
SCARCITY
$ 0.00842
-0.59%
+4.50%
-1.76%
--
$ 1.30M
1944
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
0.00%
-0.07%
--
$ 3.44M
1945
Infiblue World
Infiblue World
MONIE
$ 0.0091
-2.78%
-1.94%
+36.02%
--
$ 171.99K
1946
CESS Network
CESS Network
CESS
$ 0.002628
+0.68%
+0.53%
-6.03%
--
$ 24.12M
1947
Gode Chain
Gode Chain
GODE
$ 0.000109
0.00%
-12.30%
-14.29%
--
$ 100.47M
1948
Checkmate
Checkmate
CHECK
$ 0.043346
+0.09%
-0.07%
-2.87%
--
$ 6.17M
1949
MIU
MIU
MIU
$ 0.00000000326
+0.61%
0.00%
-4.37%
--
$ 1.81T
1950
BluWhale AI
BluWhale AI
BLUAI
$ 0.009354
+0.21%
+5.62%
-27.79%
--
$ 47.21M
1951
K-POP Click
K-POP Click
KPC
$ 0.001786
0.00%
+0.06%
+3.41%
--
$ 6.48M
1952
114514
114514
114514
$ 0.0009185
+2.39%
+12.81%
-3.06%
--
$ 67.37M
1953
EON Marketplace
EON Marketplace
EON
$ 0.004806
0.00%
-3.20%
-26.80%
--
$ 2.87K
1954
FIT
FIT
FIT
$ 0.00004827
-0.02%
-0.08%
-0.33%
--
$ 128.25M
1955
Block Sec Arena
Block Sec Arena
BSA
$ 0.1373
-3.30%
-15.50%
-92.73%
--
$ 1.22M
1956
AI Network
AI Network
AINETWORK
$ 0.009824
+0.15%
-2.48%
-7.40%
--
$ 6.28M
1957
Intuition
Intuition
TRUST
$ 0.0671
-0.21%
+1.33%
-7.17%
--
$ 912.33K
1958
Avici
Avici
AVICI
$ 0.57
+0.02%
+5.48%
-16.68%
--
$ 102.30K
1959
ZETRIX
ZETRIX
ZETRIX
$ 9.794
-0.04%
+0.26%
-2.79%
--
$ 18.39K
1960
Contentos
Contentos
COS
$ 0.0011335
-0.61%
+0.59%
-16.73%
--
$ 57.17M
1961
Collaterize
Collaterize
COLLAT
$ 0.001904
-2.30%
+2.80%
-14.66%
--
$ 31.04M
1962
Cloud
Cloud
CLOUD
$ 0.01995
-0.25%
+2.10%
-13.36%
--
$ 2.81M
1963
Rats
Rats
RATS
$ 0.00003278
-0.33%
+1.05%
-7.22%
--
$ 1.68B
1964
ARI10
ARI10
ARI
$ 0.0004217
0.00%
-1.31%
-12.04%
--
$ 45.63M
1965
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+7.75%
--
$ 214.90K
1966
AASToken
AASToken
AAST
$ 0.001057
-1.12%
-0.56%
-7.44%
--
$ 1.25M
1967
KASPY
KASPY
KASPY
$ 0.000002578
-0.08%
-0.50%
-7.37%
--
$ 2.28B
1968
COCO BSC
COCO BSC
COCO
$ 0.30687
-0.27%
-3.17%
-1.03%
--
$ 186.26K
1969
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.31%
-0.98%
--
$ 312.51K
1970
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011072
+0.12%
+0.05%
-0.22%
--
$ 105.36M
1971
Rage Guy
Rage Guy
RAGEGUY
$ 0.002443
-2.20%
+2.30%
-43.65%
--
$ 33.96M
1972
RYO Token
RYO Token
RYO
$ 3.978
+0.30%
+0.18%
-6.08%
--
$ 15.30K
1973
PEPPER
PEPPER
PEPPER
$ 0.000000001006
-0.89%
-1.47%
-3.36%
--
$ 7.53T
1974
Japan Open Chain
Japan Open Chain
JOC
$ 0.043
+0.23%
-0.46%
-12.24%
--
$ 678.83K
1975
$ 0.031886
-0.03%
-0.29%
-0.23%
--
$ 10.19M
1976
HLKcoin
HLKcoin
HLK
$ 0.274
-2.35%
+33.19%
+39.42%
--
$ 772.85K
1977
ResearchHub
ResearchHub
RSC
$ 0.12278
-0.99%
+0.45%
-17.36%
--
$ 453.23K
1978
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003259
0.00%
+67.99%
+42.31%
--
$ 1.20K
1979
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-2.96%
--
$ 164.94
1980
Frankencoin
Frankencoin
ZCHF
$ 1.2707
0.00%
+0.19%
-0.60%
--
$ 23.08K
1981
AixPlay
AixPlay
AIXPLAY
$ 0.0001308
+0.08%
-14.50%
-43.04%
--
$ 2.34B
1982
SPCM
SPCM
SPCM
$ 0.0002143
-1.82%
-2.49%
-4.48%
--
$ 2.53B
1983
GAG Token
GAG Token
GAG
$ 0.003048
-0.13%
-0.13%
-21.31%
--
$ 10.13M
1984
MEZO
MEZO
MEZO
$ 0.03226
-0.19%
-5.52%
-9.64%
--
$ 1.94M
1985
TREECLE
TREECLE
TRCL
$ 0.0009032
0.00%
0.00%
-2.88%
--
$ 5.23K
1986
PlanetIX
PlanetIX
AIXT
$ 0.03129
+0.10%
+2.60%
+4.64%
--
$ 2.25M
1987
Probinex
Probinex
PBX
$ 0.00456
-0.44%
-2.37%
-12.69%
--
$ 7.35M
1988
OOB
OOB
OOB
$ 0.0136
+2.21%
+4.51%
+2.21%
--
$ 474.11K
1989
MegaETH
MegaETH
MEGA
$ 0.08211
-0.78%
+0.58%
-22.18%
--
$ 1.06M
1990
Intiva Token
Intiva Token
TIVA
$ 0.05078
-0.16%
-0.22%
+0.51%
--
$ 318.06K
1991
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06656
-0.27%
-1.54%
-7.97%
--
$ 816.16K
1992
LoopNetwork
LoopNetwork
LOOP
$ 0.004673
0.00%
-6.52%
-8.91%
--
$ 165.08K
1993
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006393
-4.08%
-4.34%
-60.29%
--
$ 106.10M
1994
Gram
Gram
GRAM
$ 0.00106
0.00%
-8.18%
-15.13%
--
$ 2.32M
1995
XWINNER
XWINNER
XT
$ 3.2897
+2.93%
--
--
--
$ 742.39K
1996
MapNode
MapNode
MAP
$ 0.00309
0.00%
0.00%
+1.31%
--
$ 24.48M
1997
Xeno Governance
Xeno Governance
GXE
$ 0.0001383
+0.07%
-4.82%
-18.91%
--
$ 146.87M
1998
YURU COIN
YURU COIN
YURU
$ 0.2609
-0.57%
+3.63%
-36.74%
--
$ 9.50K
1999
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01821
-0.05%
-1.57%
-3.60%
--
$ 3.09M
2000
BCAT
BCAT
BCAT
$ 0.00002477
+0.04%
+1.19%
-13.37%
--
$ 241.56M
2001
CYGNUS
CYGNUS
CGN
$ 0.002402
+0.42%
+0.37%
-0.29%
--
$ 22.16M
2002
UBU
UBU
UBU
$ 0.00389
0.00%
0.00%
-5.03%
--
--
2003
Seeker
Seeker
SKR
$ 0.014686
-0.12%
+1.73%
-9.68%
--
$ 4.56M
2004
pump.fun
pump.fun
PUMP
$ 0.001763
+0.29%
+4.09%
-7.24%
--
$ 101.01M
2005
Diem
Diem
DIEM
$ 1,766.66
+1.50%
-1.51%
+33.44%
--
$ 33.86
2006
TAC
TAC
TAC
$ 0.020023
+5.62%
+4.69%
-13.83%
--
$ 4.05M
2007
Superp
Superp
SUP
$ 0.004084
+0.71%
+0.74%
+3.43%
--
$ 15.37M
2008
aZen
aZen
AZEN
$ 0.0005674
-0.37%
-0.25%
+1.36%
--
$ 9.23M
2009
Pitch World Cup
Pitch World Cup
PITCH
$ 2.504
+5.93%
-15.52%
-15.52%
--
$ 16.57K
2010
Realio
Realio
RIO
$ 0.08797
+0.03%
-2.77%
-19.26%
--
$ 1.02M
2011
qONE Token
qONE Token
QONE
$ 0.009507
-0.18%
-0.77%
+5.84%
--
$ 4.92M
2012
OpenEden
OpenEden
EDEN
$ 0.12027
+21.20%
+44.23%
+182.61%
--
$ 19.50M
2013
Amnis Finance
Amnis Finance
AMI
$ 0.003689
-0.19%
-4.88%
-12.58%
--
$ 14.96M
2014
Paxi Network
Paxi Network
PAXI
$ 0.01225
-0.81%
-2.23%
-2.85%
--
$ 31.04K
2015
BOB
BOB
BOB
$ 0.005872
+0.12%
-2.92%
+1.07%
--
$ 17.75M
2016
aPriori
aPriori
APR
$ 0.17194
+0.18%
-0.34%
+14.01%
--
$ 963.93K
2017
The9bit
The9bit
9BIT
$ 0.03965
+0.19%
+2.46%
+51.41%
--
$ 20.17M
2018
Battery
Battery
BATTERY
$ 0.0001439
-0.07%
+3.31%
-0.76%
--
$ 101.14M
2019
BOBER
BOBER
BOBER
$ 0.0000556
+0.72%
+1.09%
-10.61%
--
$ 100.60M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30906
0.00%
-0.72%
-12.54%
--
$ 215.03K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002636
-5.83%
-14.03%
+18.37%
--
$ 1.98B
2022
D. Energy
D. Energy
WATT
$ 0.18873
-0.19%
-0.70%
-0.46%
--
$ 148.43K
2023
Splendor
Splendor
SPLD
$ 0.1648
-0.12%
+2.88%
-37.84%
--
$ 349.96K

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál10,156 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,816 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.