Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 76,668.93
-0.16%
-0.82%
-0.25%
$ 1.53T
$ 4.28K
2
Ethereum
Ethereum
ETH
$ 2,093.46
-0.19%
-0.66%
-1.12%
$ 251.73B
$ 90.76K
3
Binance Coin
Binance Coin
BNB
$ 658.06
-0.11%
+0.03%
+3.02%
$ 88.71B
$ 27.47K
4
XRP
XRP
XRP
$ 1.3403
-0.26%
-1.07%
-1.51%
$ 82.61B
$ 22.06M
5
USDCoin
USDCoin
USDC
$ 1.00072
0.00%
-0.02%
0.00%
$ 76.50B
$ 64.40M
6
Solana
Solana
SOL
$ 84.24
-0.20%
-1.63%
-0.08%
$ 48.54B
$ 660.31K
7
Tron
Tron
TRX
$ 0.3741
-0.16%
+2.52%
+5.23%
$ 35.48B
$ 53.39M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,090.38
-0.24%
-0.44%
-1.06%
$ 18.51B
$ 27.67
9
DOGE
DOGE
DOGE
$ 0.10111
-0.16%
-1.58%
-1.71%
$ 15.54B
$ 114.63M
10
Hyperliquid
Hyperliquid
HYPE
$ 59.36
-0.19%
-5.17%
+22.47%
$ 15.00B
$ 78.37K
11
Sky Dollar
Sky Dollar
USDS
$ 1.0005
+0.01%
0.00%
+0.04%
$ 11.11B
$ 88.23K
12
Zcash
Zcash
ZEC
$ 619.04
-0.95%
-5.36%
+7.11%
$ 10.41B
$ 5.94K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 76,456.8
-0.12%
-0.72%
-0.18%
$ 8.95B
$ 2.47
14
Cardano
Cardano
ADA
$ 0.2409
-0.29%
-0.83%
-3.26%
$ 8.69B
$ 17.23M
15
Monero
Monero
XMR
$ 380.24
-0.28%
-4.22%
-4.46%
$ 6.96B
$ 5.19K
16
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 346.4
-0.38%
-0.66%
-6.36%
$ 6.90B
$ 3.53K
17
Canton Network
Canton Network
CC
$ 0.16501
-0.41%
-1.06%
+11.17%
$ 6.35B
$ 1.59M
18
Chainlink
Chainlink
LINK
$ 9.413
-0.14%
-0.56%
-1.08%
$ 6.16B
$ 46.95K
19
TONCOIN
TONCOIN
TON
$ 1.907
+0.21%
+6.67%
-1.55%
$ 5.13B
$ 5.57M
20
Stellar
Stellar
XLM
$ 0.1479
-0.27%
-0.20%
+3.43%
$ 4.95B
$ 3.10M
21
USD1
USD1
USD1
$ 0.99963
0.00%
-0.05%
-0.11%
$ 4.77B
$ 11.37M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0002
-0.01%
+0.03%
-0.03%
$ 4.45B
$ 2.35M
23
$ 1.025
-0.26%
-0.80%
-1.46%
$ 4.08B
$ 2.76M
24
Litecoin
Litecoin
LTC
$ 52.3
-0.19%
-0.87%
-2.94%
$ 4.03B
$ 81.56K
25
Avalanche
Avalanche
AVAX
$ 9.225
-0.25%
-0.23%
+0.85%
$ 3.97B
$ 69.37K
26
MemeCore
MemeCore
M
$ 2.98744
-0.10%
+1.88%
-12.54%
$ 3.89B
$ 32.67K
27
Hedera
Hedera
HBAR
$ 0.08726
-0.29%
-2.04%
-1.74%
$ 3.77B
$ 2.30M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,294.84
0.00%
+0.47%
-0.80%
$ 3.68B
$ 0.00
29
NEAR
NEAR
NEAR
$ 2.7209
+0.13%
+15.03%
+70.05%
$ 3.52B
$ 1.90M
30
SHIBAINU
SHIBAINU
SHIB
$ 0.00000551
-0.18%
-1.54%
-3.51%
$ 3.24B
$ 155.85B
31
Cronos
Cronos
CRO
$ 0.06804
-0.12%
-1.56%
-0.74%
$ 3.04B
$ 1.24M
32
Bittensor
Bittensor
TAO
$ 277.16
-0.51%
+0.22%
+7.06%
$ 3.01B
$ 11.87K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,529.41
0.00%
-0.47%
+1.21%
$ 2.68B
$ 318.53
34
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,537.62
+0.03%
-0.48%
+1.42%
$ 2.13B
$ 440.75
35
Mantle
Mantle
MNT
$ 0.6466
+0.20%
-0.98%
+4.09%
$ 2.13B
$ 228.47K
36
Polkadot
Polkadot
DOT
$ 1.243
-0.08%
-1.04%
+0.81%
$ 2.09B
$ 1.43M
37
UNISWAP
UNISWAP
UNI
$ 3.287
-0.27%
-3.17%
-5.49%
$ 2.08B
$ 88.15K
38
Ondo
Ondo
ONDO
$ 0.41434
-0.14%
-5.61%
+10.49%
$ 2.02B
$ 2.60M
39
WLFI
WLFI
WLFI
$ 0.06065
-0.20%
-0.13%
+0.36%
$ 1.92B
$ 4.35M
40
HTX DAO
HTX DAO
HTX
$ 0.000002034
+0.30%
+0.89%
+2.63%
$ 1.84B
$ 31.18B
41
OKB
OKB
OKB
$ 87.702
+3.23%
+2.57%
+7.37%
$ 1.80B
$ 954.06
42
Aster
Aster
ASTER
$ 0.6854
-0.25%
-2.87%
+4.92%
$ 1.78B
$ 3.37M
43
Sky Protocol
Sky Protocol
SKY
$ 0.06993
-0.11%
-0.71%
+1.75%
$ 1.62B
$ 838.46K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9983
0.00%
+0.01%
-0.01%
$ 1.59B
$ 158.66K
45
Pi Network
Pi Network
PI
$ 0.14657
-0.24%
-2.05%
-0.82%
$ 1.55B
$ 1.29M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9989
0.00%
-0.06%
+0.02%
$ 1.52B
$ 516.99
47
DEXE
DEXE
DEXE
$ 17.484
-0.22%
-0.46%
+24.90%
$ 1.46B
$ 23.43K
48
Pepe
Pepe
PEPE
$ 0.000003539
-0.25%
-1.07%
-3.32%
$ 1.46B
$ 176.29B
49
Internet Computer
Internet Computer
ICP
$ 2.63
+0.04%
+2.27%
+4.90%
$ 1.44B
$ 166.28K
50
Bitget Token
Bitget Token
BGB
$ 1.98892
-0.02%
+1.30%
-0.43%
$ 1.39B
$ 46.34K
51
Ethereum Classic
Ethereum Classic
ETC
$ 8.83
-0.23%
-1.35%
-1.12%
$ 1.38B
$ 9.00K
52
LAB
LAB
LAB
$ 4.40072
+0.56%
+0.76%
+2.71%
$ 1.35B
$ 119.31K
53
AaveToken
AaveToken
AAVE
$ 85.6
-0.26%
-0.61%
-2.04%
$ 1.31B
$ 1.85K
54
Render
Render
RENDER
$ 2.226
+1.71%
+10.23%
+20.50%
$ 1.14B
$ 525.55K
55
Worldcoin
Worldcoin
WLD
$ 0.3318
-0.64%
+12.48%
+36.89%
$ 1.12B
$ 3.43M
56
COSMOS
COSMOS
ATOM
$ 2.176
-0.41%
+3.15%
+7.78%
$ 1.10B
$ 640.32K
57
KuCoin Token
KuCoin Token
KCS
$ 8.0605
-0.14%
-0.46%
+1.55%
$ 1.08B
$ 6.78K
58
MORPHO
MORPHO
MORPHO
$ 2.1695
-0.02%
-4.46%
+22.57%
$ 1.06B
$ 67.08K
59
United Stables
United Stables
U
$ 1.0007
0.00%
-0.02%
-0.01%
$ 1.06B
$ 56.93K
60
Algorand
Algorand
ALGO
$ 0.11136
-0.37%
-1.35%
-3.11%
$ 988.99M
$ 1.15M
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09224
0.00%
+1.39%
+2.37%
$ 979.14M
$ 1.70M
62
Quant
Quant
QNT
$ 79.66
-0.05%
-1.92%
+9.21%
$ 957.73M
$ 881.85
63
Lombard
Lombard
LBTC
$ 77,339.69
+0.24%
+0.72%
+0.55%
$ 911.39M
$ 0.71
64
Kaspa
Kaspa
KAS
$ 0.033222
-0.35%
-1.10%
-1.76%
$ 910.19M
$ 14.39M
65
Ethena
Ethena
ENA
$ 0.09797
-0.06%
-1.24%
-6.30%
$ 879.64M
$ 3.61M
66
VVV
VVV
VVV
$ 17.3152
-0.79%
-7.91%
+4.97%
$ 803.32M
$ 18.27K
67
JUST
JUST
JST
$ 0.09363
+0.07%
+0.54%
+2.25%
$ 800.72M
$ 742.33K
68
Aptos
Aptos
APT
$ 0.9586
-0.22%
+1.01%
+2.26%
$ 781.68M
$ 227.80K
69
Filecoin
Filecoin
FIL
$ 0.9749
-0.22%
+1.26%
+2.93%
$ 760.39M
$ 2.05M
70
$ 0.008219
-0.06%
-0.83%
-0.40%
$ 710.22M
$ 11.45M
71
Humanity
Humanity
H
$ 0.25112
-0.31%
+4.65%
-0.61%
$ 705.12M
$ 1.63M
72
Arbitrum
Arbitrum
ARB
$ 0.10765
-0.01%
+1.55%
-4.90%
$ 669.62M
$ 2.08M
73
Jupiter
Jupiter
JUP
$ 0.2002
-0.25%
-1.14%
+1.95%
$ 661.07M
$ 809.14K
74
XDC Network
XDC Network
XDC
$ 0.03227
+1.46%
-3.77%
-8.70%
$ 655.63M
$ 11.32M
75
Beldex
Beldex
BDX
$ 0.07859
-0.05%
-1.44%
-0.43%
$ 608.08M
$ 12.03M
76
VeChain
VeChain
VET
$ 0.006653
-0.54%
-0.26%
+1.73%
$ 569.74M
$ 14.29M
77
Injective
Injective
INJ
$ 5.545
-0.50%
+9.49%
+11.50%
$ 557.34M
$ 1.00M
78
DASH
DASH
DASH
$ 43.81
-0.66%
-5.51%
+2.54%
$ 553.55M
$ 22.06K
79
Nexo
Nexo
NEXO
$ 0.8463
-0.11%
-1.11%
-4.37%
$ 547.67M
$ 69.89K
80
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.008632
+0.23%
-4.11%
-0.54%
$ 539.72M
$ 36.05M
81
Bonk
Bonk
BONK
$ 0.000005965
-0.39%
-2.04%
+0.49%
$ 523.22M
$ 51.46B
82
FET
FET
FET
$ 0.2313
+0.84%
+7.44%
+20.86%
$ 515.70M
$ 4.64M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7633
-0.18%
+1.70%
+7.68%
$ 496.48M
$ 432.01K
84
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
0.00%
+0.02%
$ 494.47M
$ 5.68K
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.05
-0.15%
-1.49%
+1.44%
$ 485.27M
$ 578.12K
86
PancakeSwap
PancakeSwap
CAKE
$ 1.433
0.00%
+1.71%
+2.22%
$ 465.44M
$ 468.57K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008269
-0.18%
-0.04%
+10.70%
$ 456.49M
$ 3.42B
88
Stacks
Stacks
STX
$ 0.2437
+0.08%
-2.61%
+3.32%
$ 440.59M
$ 244.85K
89
LayerZero
LayerZero
ZRO
$ 1.321
-0.38%
+1.07%
-1.42%
$ 439.76M
$ 323.39K
90
SEI
SEI
SEI
$ 0.0619
+0.18%
+0.15%
+2.51%
$ 435.17M
$ 2.46M
91
Binance Life
Binance Life
币安人生
$ 0.42908
-0.55%
-1.63%
-1.52%
$ 433.15M
$ 220.88K
92
TIA
TIA
TIA
$ 0.4659
-0.51%
+9.53%
+19.41%
$ 427.22M
$ 5.14M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4273
-0.37%
-2.96%
+5.97%
$ 401.33M
$ 267.65K
94
SUN
SUN
SUN
$ 0.020394
-0.03%
+1.10%
+2.90%
$ 390.85M
$ 5.71M
95
First Digital USD
First Digital USD
FDUSD
$ 0.9987
+0.01%
+0.01%
+0.01%
$ 373.66M
$ 117.63K
96
Chiliz
Chiliz
CHZ
$ 0.03564
-0.48%
-5.11%
-23.61%
$ 366.14M
$ 10.22M
97
Tezos
Tezos
XTZ
$ 0.3307
0.00%
-1.53%
-1.91%
$ 356.84M
$ 176.28K
98
SIREN
SIREN
SIREN
$ 0.4585
-1.33%
-9.37%
-11.10%
$ 333.09M
$ 441.53K
99
DoubleZero
DoubleZero
2Z
$ 0.09638
-0.74%
-7.97%
+6.90%
$ 333.05M
$ 551.18K
100
Curve
Curve
CRV
$ 0.2187
-0.77%
-3.66%
-6.98%
$ 329.75M
$ 2.32M
101
Immutable X
Immutable X
IMX
$ 0.1652
-0.06%
-2.66%
+0.61%
$ 329.20M
$ 416.81K
102
SPX6900
SPX6900
SPX
$ 0.3522
-0.23%
-1.68%
-2.68%
$ 327.34M
$ 409.71K
103
Pendle
Pendle
PENDLE
$ 1.9
+0.32%
+2.89%
+9.69%
$ 322.24M
$ 565.31K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3677
-0.35%
-1.19%
-2.25%
$ 321.88M
$ 3.74M
105
Pyth Network
Pyth Network
PYTH
$ 0.04059
-0.02%
-4.53%
+0.37%
$ 318.54M
$ 6.16M
106
BitTorrent
BitTorrent
BTT
$ 0.0000003208
-0.09%
-0.12%
+0.03%
$ 316.15M
$ 182.89B
107
Kaia
Kaia
KAIA
$ 0.04956
-0.20%
-3.32%
-1.84%
$ 313.50M
$ 1.92M
108
Gnosis
Gnosis
GNO
$ 116.93
+0.13%
-0.24%
-0.59%
$ 309.59M
$ 728.93
109
Lighter
Lighter
LIT
$ 1.2349
-1.48%
-6.66%
+1.17%
$ 304.53M
$ 517.62K
110
Monad
Monad
MON
$ 0.02557
-0.39%
-0.63%
-0.51%
$ 300.83M
$ 6.00M
111
Zebec Network
Zebec Network
ZBCN
$ 0.00291
+0.23%
-0.86%
+1.11%
$ 291.56M
$ 57.06M
112
Graph Token
Graph Token
GRT
$ 0.02715
-0.48%
+2.68%
+8.50%
$ 290.55M
$ 5.38M
113
Lido DAO
Lido DAO
LDO
$ 0.3416
-0.18%
-1.13%
-3.74%
$ 288.76M
$ 287.74K
114
BitcoinSV
BitcoinSV
BSV
$ 14.4
0.00%
-1.78%
-2.18%
$ 288.08M
$ 4.94K
115
CONFLUX
CONFLUX
CFX
$ 0.05517
-0.16%
+0.20%
-5.92%
$ 285.85M
$ 1.34M
116
Decred
Decred
DCR
$ 16.453
-0.29%
-1.37%
-0.82%
$ 285.79M
$ 6.63K
117
AINFT
AINFT
NFT
$ 0.000000282
0.00%
-0.07%
-1.44%
$ 278.81M
$ 204.37B
118
Telcoin
Telcoin
TEL
$ 0.002882
-0.41%
-1.16%
-3.92%
$ 277.56M
$ 27.19M
119
FLOKI
FLOKI
FLOKI
$ 0.00002912
-0.17%
-1.19%
-2.26%
$ 276.74M
$ 2.61B
120
OP
OP
OP
$ 0.128
-0.23%
+1.43%
+1.59%
$ 274.45M
$ 673.28K
121
Jasmy
Jasmy
JASMY
$ 0.005503
-0.04%
-0.69%
-3.09%
$ 271.45M
$ 12.66M
122
SkyAI
SkyAI
SKYAI
$ 0.2653
-1.11%
-19.46%
-9.44%
$ 267.80M
$ 1.63M
123
STRK
STRK
STRK
$ 0.04013
-0.05%
+0.55%
-0.57%
$ 252.41M
$ 7.73M
124
MIOTAC
MIOTAC
IOTA
$ 0.057
-0.51%
+0.96%
+2.07%
$ 252.35M
$ 1.13M
125
ENS
ENS
ENS
$ 6.229
-0.08%
-1.04%
+1.41%
$ 250.78M
$ 9.80K
126
B
B
B
$ 0.23265
-0.03%
-6.33%
-29.95%
$ 241.38M
$ 1.22M
127
APE and PEPE
APE and PEPE
APEPE
$ 0.000001149
+0.54%
+0.55%
+0.41%
$ 240.41M
$ 196.80B
128
JITO
JITO
JTO
$ 0.4982
-0.14%
-0.32%
+21.55%
$ 236.66M
$ 244.54K
129
Maple Finance
Maple Finance
SYRUP
$ 0.19649
-0.50%
+1.82%
-6.43%
$ 233.30M
$ 407.49K
130
Genius
Genius
GENIUS
$ 0.68034
-0.31%
-9.28%
+56.97%
$ 217.25M
$ 1.59M
131
Billions
Billions
BILL
$ 0.08499
+0.02%
-23.41%
-19.38%
$ 211.35M
$ 20.30M
132
Falcon Finance
Falcon Finance
FF
$ 0.08937
-0.38%
+1.79%
+0.36%
$ 207.02M
$ 1.16M
133
$ 0.07067
-0.16%
-0.62%
-1.05%
$ 206.75M
$ 2.24M
134
Raydium
Raydium
RAY
$ 0.7606
-0.26%
+0.26%
+3.85%
$ 204.05M
$ 124.69K
135
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.6128
+0.89%
+25.96%
+15.32%
$ 202.69M
$ 1.00M
136
ETHGAS
ETHGAS
GWEI
$ 0.11533
-1.48%
-1.00%
-11.18%
$ 201.83M
$ 248.60K
137
OriginTrail
OriginTrail
TRAC
$ 0.3958
+0.45%
-2.42%
-9.47%
$ 199.35M
$ 265.88K
138
Circle xStock
Circle xStock
CRCLX
$ 113.78
-0.30%
-1.23%
+2.29%
$ 198.71M
$ 485.26
139
NEO
NEO
NEO
$ 2.82
-0.07%
-0.67%
-0.39%
$ 198.07M
$ 26.73K
140
Axie Infinity
Axie Infinity
AXS
$ 1.1347
-0.22%
-2.49%
-3.42%
$ 195.70M
$ 74.54K
141
Trust Wallet
Trust Wallet
TWT
$ 0.446
-0.20%
-1.61%
-2.90%
$ 191.29M
$ 160.43K
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1904
-0.11%
+1.28%
-0.42%
$ 189.28M
$ 1.32M
143
Compound
Compound
COMP
$ 18.95
-1.97%
-6.52%
-16.17%
$ 188.75M
$ 5.16K
144
EigenLayer
EigenLayer
EIGEN
$ 0.2534
-0.32%
+10.59%
+34.32%
$ 184.78M
$ 1.50M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047122
-0.83%
-1.48%
-1.14%
$ 179.82M
$ 2.64M
146
ZANO
ZANO
ZANO
$ 11.591
-0.74%
-1.73%
+3.94%
$ 177.37M
$ 51.26K
147
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.17736
+0.01%
-1.63%
-3.06%
$ 176.59M
$ 1.23M
148
Decentraland
Decentraland
MANA
$ 0.08618
-0.21%
-0.87%
-3.90%
$ 170.39M
$ 632.01K
149
Story
Story
IP
$ 0.4786
-0.10%
-2.13%
+0.42%
$ 169.83M
$ 121.90K
150
DeepBook
DeepBook
DEEP
$ 0.032255
-0.36%
-0.20%
+1.04%
$ 166.50M
$ 1.97M
151
Tagger
Tagger
TAG
$ 0.001526
+0.14%
-2.18%
+43.89%
$ 166.48M
$ 150.03M
152
Centrifuge
Centrifuge
CFG
$ 0.283
-0.21%
-6.52%
-0.25%
$ 163.74M
$ 872.92K
153
$ 113.49
-0.15%
-1.23%
+1.98%
$ 163.38M
$ 992.03
154
MX Token
MX Token
MX
$ 1.7744
-0.04%
-0.08%
+0.12%
$ 162.98M
$ 1.90M
155
Convex Finance
Convex Finance
CVX
$ 1.646
-0.79%
-1.97%
-4.09%
$ 160.40M
$ 32.41K
156
THORChain
THORChain
RUNE
$ 0.44
-0.11%
-1.90%
-1.70%
$ 153.64M
$ 359.85K
157
Gala
Gala
GALA
$ 0.00322
-0.40%
-0.03%
-3.14%
$ 153.61M
$ 80.08M
158
Audiera
Audiera
BEAT
$ 0.97189
-5.23%
-17.89%
+70.69%
$ 153.19M
$ 627.40K
159
Walrus
Walrus
WAL
$ 0.06456
-0.42%
-0.97%
-1.73%
$ 150.96M
$ 865.22K
160
Plasma
Plasma
XPL
$ 0.08274
-0.32%
+0.72%
+0.49%
$ 148.09M
$ 4.90M
161
BAT
BAT
BAT
$ 0.09796
-0.28%
-1.11%
-0.75%
$ 145.86M
$ 580.64K
162
Vision
Vision
VSN
$ 0.03945
-3.09%
-9.29%
-14.38%
$ 145.67M
$ 1.64M
163
Undeads Games
Undeads Games
UDS
$ 1.4561
+0.12%
-1.85%
-3.91%
$ 144.92M
$ 10.80K
164
Helium Network Token
Helium Network Token
HNT
$ 0.7703
+0.12%
-1.98%
-2.95%
$ 143.67M
$ 93.19K
165
ZKsync
ZKsync
ZK
$ 0.01451
-0.41%
-0.96%
-2.23%
$ 142.04M
$ 5.64M
166
GRASS
GRASS
GRASS
$ 0.5778
-0.43%
+12.28%
+93.59%
$ 140.76M
$ 547.36K
167
XEC
XEC
XEC
$ 0.000006938
+0.01%
-2.09%
-3.90%
$ 138.67M
$ 8.83B
168
SafePal
SafePal
SFP
$ 0.2751
-0.11%
+0.88%
+1.21%
$ 137.70M
$ 172.20K
169
Block Street
Block Street
BSB
$ 0.66702
-3.62%
-31.26%
-15.82%
$ 136.91M
$ 6.69M
170
Newton
Newton
AB
$ 0.00138
+0.07%
+0.88%
-2.26%
$ 136.48M
$ 8.07M
171
Arweave
Arweave
AR
$ 2.062
-0.05%
-0.34%
-2.18%
$ 135.31M
$ 60.52K
172
Xphere
Xphere
XP
$ 0.049605
-0.43%
-2.55%
-7.90%
$ 134.75M
$ 12.27M
173
ApeCoin
ApeCoin
APE
$ 0.133
-0.45%
-2.42%
-7.77%
$ 132.90M
$ 1.32M
174
RaveDAO
RaveDAO
RAVE
$ 0.5269
-2.57%
-7.72%
-9.07%
$ 132.83M
$ 49.82K
175
S
S
S
$ 0.04531
-0.29%
-0.75%
+3.11%
$ 130.00M
$ 1.62M
176
Project Ailey
Project Ailey
ALE
$ 0.2641
0.00%
-0.11%
-0.04%
$ 128.44M
$ 376.86K
177
$ 0.2782
-0.14%
-0.32%
+0.76%
$ 128.14M
$ 207.02K
178
A
A
A
$ 0.07849
-0.13%
-0.45%
-2.76%
$ 128.09M
$ 1.01M
179
dYdX
dYdX
DYDX
$ 0.15151
+0.31%
+3.34%
+2.23%
$ 127.56M
$ 724.50K
180
Cheems
Cheems
CHEEMS
$ 0.0000006808
-1.20%
-7.97%
+16.89%
$ 126.26M
$ 83.14B
181
1INCH
1INCH
1INCH
$ 0.08966
-0.16%
-1.95%
-1.70%
$ 125.31M
$ 611.72K
182
River
River
RIVER
$ 6.2968
+0.21%
-2.09%
-0.96%
$ 123.70M
$ 26.29K
183
Instadapp
Instadapp
FLUID
$ 1.5633
-0.22%
-1.29%
-0.82%
$ 121.85M
$ 1.84K
184
Banana
Banana
BANANAS31
$ 0.01203
+0.41%
+0.80%
+7.76%
$ 121.41M
$ 9.75M
185
Kaito
Kaito
KAITO
$ 0.5037
-0.87%
-1.38%
+11.32%
$ 120.62M
$ 169.72K
186
Aethir
Aethir
ATH
$ 0.006008
-0.32%
-3.44%
+3.07%
$ 120.23M
$ 17.85M
187
Sentient
Sentient
SENT
$ 0.01669
-0.36%
+3.05%
+3.25%
$ 119.71M
$ 4.75M
188
MULTIVERSX
MULTIVERSX
EGLD
$ 3.887
-0.44%
-1.42%
0.00%
$ 116.33M
$ 22.39K
189
GoMining
GoMining
GOMINING
$ 0.2862
-0.07%
-0.17%
-1.98%
$ 116.14M
$ 575.66K
190
SoSoValue
SoSoValue
SOSO
$ 0.3681
0.00%
-1.02%
+0.16%
$ 114.82M
$ 299.24K
191
Livepeer
Livepeer
LPT
$ 2.299
-0.56%
+4.38%
+13.88%
$ 113.74M
$ 74.47K
192
Keeta
Keeta
KTA
$ 0.2047
+1.29%
+20.82%
+51.33%
$ 110.95M
$ 677.29K
193
Horizen
Horizen
ZEN
$ 6.134
-0.46%
-1.74%
+0.78%
$ 110.26M
$ 24.48K
194
Stargate Finance
Stargate Finance
STG
$ 0.166
-0.36%
-1.61%
-0.30%
$ 109.39M
$ 308.44K
195
SNX
SNX
SNX
$ 0.317
-0.60%
+3.49%
+3.25%
$ 108.28M
$ 229.40K
196
NEXPACE
NEXPACE
NXPC
$ 0.3792
+0.24%
+6.11%
+19.19%
$ 105.35M
$ 191.63K
197
Safe Token
Safe Token
SAFE
$ 0.1414
+0.07%
-1.67%
+5.13%
$ 104.69M
$ 21.44K
198
FTX Token
FTX Token
FTT
$ 0.3135
+0.35%
+0.06%
-3.01%
$ 103.73M
$ 196.12K
199
Reserve Rights
Reserve Rights
RSR
$ 0.001647
-0.37%
-0.91%
-5.82%
$ 102.27M
$ 39.07M
200
AWE Network
AWE Network
AWE
$ 0.05231
-0.55%
+4.90%
+4.19%
$ 101.84M
$ 1.21M
201
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10155
-0.26%
-2.72%
-4.17%
$ 101.27M
$ 1.46M
202
0G
0G
0G
$ 0.4697
-0.15%
-0.70%
-2.96%
$ 99.86M
$ 148.30K
203
BERA
BERA
BERA
$ 0.3749
-0.37%
-0.96%
-3.04%
$ 97.65M
$ 170.69K
204
Tesla xStock
Tesla xStock
TSLAX
$ 428.72
+0.14%
-0.99%
+6.35%
$ 96.68M
$ 130.61
205
RealLink
RealLink
REAL
$ 0.0701
-0.09%
-0.74%
-0.10%
$ 96.16M
$ 1.25M
206
TROLL
TROLL
TROLLSOL
$ 0.09646
-4.44%
-11.48%
-11.74%
$ 95.29M
$ 3.32M
207
Qtum
Qtum
QTUM
$ 0.8937
-0.28%
-1.30%
+2.07%
$ 94.54M
$ 66.53K
208
Comedian
Comedian
BAN
$ 0.10028
+0.72%
-0.95%
+26.38%
$ 94.10M
$ 618.90K
209
CoW Protocol
CoW Protocol
COW
$ 0.1621
-0.19%
-0.92%
-1.53%
$ 93.44M
$ 342.37K
210
Kamino
Kamino
KMNO
$ 0.01971
-0.05%
-0.61%
-2.19%
$ 92.27M
$ 2.96M
211
Beam
Beam
BEAMX
$ 0.001801
-0.22%
-3.18%
+5.47%
$ 92.03M
$ 47.09M
212
Melania Meme
Melania Meme
MELANIA
$ 0.09234
+0.01%
-2.86%
-0.71%
$ 91.77M
$ 563.05K
213
YearnFinance
YearnFinance
YFI
$ 2,503.2
+0.17%
+1.62%
+1.22%
$ 89.18M
$ 25.38
214
Defi App
Defi App
HOME
$ 0.02295
+0.26%
-0.86%
+11.18%
$ 88.51M
$ 4.49M
215
RavenCoin
RavenCoin
RVN
$ 0.005395
+0.30%
+0.84%
-0.46%
$ 87.83M
$ 11.31M
216
0x
0x
ZRX
$ 0.10394
-0.28%
-1.25%
-0.35%
$ 87.82M
$ 550.94K
217
Kusama
Kusama
KSM
$ 4.771
-0.15%
-1.63%
-2.42%
$ 86.80M
$ 12.80K
218
SOON
SOON
SOON
$ 0.1707
+0.54%
+0.18%
+9.53%
$ 86.58M
$ 694.48K
219
FORM
FORM
FORM
$ 0.2273
-0.13%
-0.13%
-0.74%
$ 86.49M
$ 1.08M
220
Pirate Chain
Pirate Chain
ARRR
$ 0.4302
-0.67%
+18.45%
+91.21%
$ 84.90M
$ 721.01K
221
Orca
Orca
ORCA
$ 1.3947
-0.27%
-3.34%
-1.07%
$ 84.68M
$ 71.98K
222
ORDI
ORDI
ORDI
$ 3.991
-0.82%
-0.80%
-2.39%
$ 83.37M
$ 25.44K
223
XPR Network
XPR Network
XPR
$ 0.0027549
-0.17%
+1.29%
+7.07%
$ 80.57M
$ 29.70M
224
USELESS COIN
USELESS COIN
USELESS
$ 0.080406
+0.05%
+9.09%
+36.83%
$ 80.50M
$ 4.46M
225
Plume Network
Plume Network
PLUME
$ 0.013783
+0.09%
-9.98%
+20.39%
$ 79.50M
$ 13.18M
226
Enjin
Enjin
ENJ
$ 0.04019
0.00%
-0.10%
-12.58%
$ 79.41M
$ 2.42M
227
Zilliqa
Zilliqa
ZIL
$ 0.003876
-0.05%
-0.90%
-0.10%
$ 77.42M
$ 14.83M
228
TFUEL
TFUEL
TFUEL
$ 0.0105
-0.10%
-1.68%
-1.13%
$ 77.18M
$ 5.06M
229
MultiBank Group
MultiBank Group
MBG
$ 0.3083
-0.03%
+2.56%
-1.22%
$ 76.40M
$ 3.36M
230
Whiterock
Whiterock
WHITE
$ 0.00011712
-0.01%
-5.01%
-7.66%
$ 76.18M
$ 442.91M
231
$ 778.1
-0.21%
+1.77%
+10.75%
$ 75.54M
$ 223.04
232
Turbo
Turbo
TURBO
$ 0.0010962
-0.36%
-2.95%
-1.91%
$ 75.24M
$ 84.01M
233
$ 0.1371
+0.07%
+0.07%
+1.48%
$ 74.07M
$ 412.87K
234
Oasis
Oasis
ROSE
$ 0.009686
+0.01%
+0.04%
+1.45%
$ 73.81M
$ 8.74M
235
Alphabet xStock
Alphabet xStock
GOOGLX
$ 385.5
+0.12%
+0.43%
-0.54%
$ 73.05M
$ 147.19
236
BIO Protocol
BIO Protocol
BIO
$ 0.03345
-0.33%
-3.61%
-5.12%
$ 72.92M
$ 4.32M
237
Spark
Spark
SPK
$ 0.02636
-0.23%
-2.76%
-3.85%
$ 72.32M
$ 2.07M
238
Huma Finance
Huma Finance
HUMA
$ 0.02487
+0.04%
-3.07%
+19.34%
$ 72.27M
$ 4.96M
239
Cysic
Cysic
CYS
$ 0.4456
-0.27%
-3.07%
+3.46%
$ 72.15M
$ 170.54K
240
Mina Protocol
Mina Protocol
MINA
$ 0.05575
-0.27%
-1.51%
-1.98%
$ 71.38M
$ 1.02M
241
ZIGCOIN
ZIGCOIN
ZIG
$ 0.051001
-0.44%
-5.80%
+13.97%
$ 71.33M
$ 4.63M
242
Wormhole
Wormhole
W
$ 0.01207
0.00%
-0.99%
+0.17%
$ 71.08M
$ 27.47M
243
peaq network
peaq network
PEAQ
$ 0.03415
-1.81%
+9.62%
+23.64%
$ 70.78M
$ 7.92M
244
Qubic
Qubic
QUBIC
$ 0.0000005109
+0.12%
-3.16%
-5.88%
$ 70.47M
$ 355.84B
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003932
-0.26%
-0.86%
-0.94%
$ 70.08M
$ 227.12T
246
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006968
-0.88%
-1.93%
-3.79%
$ 69.62M
$ 84.50M
247
SP500 xStock
SP500 xStock
SPYX
$ 754.87
+0.09%
-0.24%
+2.49%
$ 69.39M
$ 105.89
248
ZetaChain
ZetaChain
ZETA
$ 0.04903
-0.18%
-1.49%
-1.55%
$ 69.06M
$ 1.14M
249
Zama Protocol
Zama Protocol
ZAMA
$ 0.03139
-0.92%
-3.13%
+14.91%
$ 68.66M
$ 2.81M
250
Nock
Nock
NOCK
$ 0.03534
+2.88%
+13.11%
+39.42%
$ 68.55M
$ 4.56M
251
Amp
Amp
AMP
$ 0.0007908
-0.47%
-2.81%
-5.58%
$ 68.53M
$ 73.51M
252
$ 762.75
+0.35%
+0.45%
+2.41%
$ 68.44M
$ 73.15
253
VELO
VELO
VELO
$ 0.003877
-0.34%
-1.76%
+7.94%
$ 67.83M
$ 5.54M
254
GEODNET
GEODNET
GEOD
$ 0.1546
-0.06%
+3.01%
+7.99%
$ 67.57M
$ 477.81K
255
Holo Token
Holo Token
HOT
$ 0.0003859
-0.36%
-1.72%
-3.64%
$ 67.53M
$ 149.79M
256
Dohrnii
Dohrnii
DHN
$ 3.937
+0.10%
-0.33%
+1.50%
$ 67.16M
$ 11.12K
257
Nervos Network
Nervos Network
CKB
$ 0.001383
-0.65%
-2.00%
-2.69%
$ 67.10M
$ 43.61M
258
Dusk Network
Dusk Network
DUSK
$ 0.13578
+0.15%
+0.57%
-8.18%
$ 67.07M
$ 1.09M
259
$ 0.05751
-0.05%
-0.92%
-1.67%
$ 67.03M
$ 60.73K
260
$ 0.007722
-0.21%
-0.32%
-0.27%
$ 66.94M
$ 7.20M
261
Aztec
Aztec
AZTEC
$ 0.02335
-1.57%
+10.79%
+21.28%
$ 66.81M
$ 19.86M
262
GMX
GMX
GMX
$ 6.375
+0.41%
-5.69%
-1.70%
$ 66.34M
$ 8.70K
263
RONIN
RONIN
RON
$ 0.08567
-0.87%
-2.30%
-18.31%
$ 66.26M
$ 1.01M
264
Toshi
Toshi
TOSHI
$ 0.0001584
-0.06%
-2.12%
-5.64%
$ 66.17M
$ 404.54M
265
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0649
+0.09%
+1.77%
+1.61%
$ 65.11M
$ 938.29K
266
Concordium
Concordium
CCD
$ 0.005519
-0.04%
+7.63%
+6.26%
$ 64.85M
$ 14.59M
267
RIF
RIF
RIF
$ 0.06315
+2.25%
+22.10%
-8.19%
$ 64.09M
$ 2.18M
268
Alchemy
Alchemy
ACH
$ 0.006419
-0.67%
-2.95%
-7.64%
$ 64.07M
$ 10.41M
269
Kava Labs
Kava Labs
KAVA
$ 0.05863
+0.67%
-1.74%
+2.39%
$ 62.95M
$ 1.46M
270
Blur
Blur
BLUR
$ 0.02235
-0.13%
-1.90%
+0.95%
$ 62.39M
$ 2.53M
271
XUSD
XUSD
XUSD
$ 1.0011
-0.01%
+0.03%
+0.03%
$ 62.27M
$ 70.60K
272
UnifAI
UnifAI
UAI
$ 0.2628
-0.15%
-9.43%
+12.74%
$ 61.76M
$ 544.63K
273
Numeraire
Numeraire
NMR
$ 8.178
-0.36%
-2.61%
-11.95%
$ 60.91M
$ 7.81K
274
MYX Finance
MYX Finance
MYX
$ 0.20429
-0.22%
-0.43%
+13.32%
$ 60.62M
$ 946.15K
275
ELF
ELF
ELF
$ 0.0743
-1.44%
+0.60%
-1.45%
$ 60.55M
$ 738.82K
276
Movement
Movement
MOVE
$ 0.01575
-0.06%
-2.72%
-1.38%
$ 60.36M
$ 3.17M
277
Irys
Irys
IRYS
$ 0.03033
-0.95%
-6.27%
-15.37%
$ 60.36M
$ 2.51M
278
Alchemist AI
Alchemist AI
ALCH
$ 0.07106
-0.39%
-3.29%
-8.84%
$ 60.27M
$ 761.35K
279
Diem
Diem
DIEM
$ 1,534.49
+1.97%
-5.16%
-10.81%
$ 59.61M
$ 37.46
280
POLYX
POLYX
POLYX
$ 0.0564
-0.35%
+1.44%
+6.43%
$ 59.19M
$ 216.32K
281
BAS
BAS
BAS
$ 0.023593
+1.06%
+5.27%
+16.53%
$ 59.13M
$ 13.53M
282
Quantix Finance
Quantix Finance
QFI
$ 58.621
-0.58%
-2.51%
-2.31%
$ 59.10M
$ 7.12K
283
SUPERTRUST
SUPERTRUST
SUT
$ 0.312
0.00%
+41.69%
+91.65%
$ 58.78M
$ 1.30K
284
Eurite
Eurite
EURI
$ 1.164
-0.01%
-0.08%
+0.27%
$ 58.45M
$ 5.05K
285
$ 217.51
+0.05%
-1.20%
-1.88%
$ 58.05M
$ 513.16
286
SUSHI
SUSHI
SUSHI
$ 0.2029
-0.25%
-0.10%
-2.84%
$ 57.97M
$ 263.81K
287
Threshold
Threshold
T
$ 0.005168
-0.02%
-2.24%
-2.77%
$ 57.47M
$ 9.91M
288
Fogo
Fogo
FOGO
$ 0.01484
+0.34%
-0.20%
-2.29%
$ 57.12M
$ 11.62M
289
XYO
XYO
XYO
$ 0.00408
-0.49%
+0.49%
+12.40%
$ 56.31M
$ 14.02M
290
FLOW
FLOW
FLOW
$ 0.034
-0.18%
-0.29%
-4.06%
$ 56.26M
$ 1.58M
291
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05604
-0.40%
+3.49%
-0.77%
$ 55.41M
$ 1.55M
292
jellyjelly
jellyjelly
JELLYJELLY
$ 0.055087
-0.24%
-12.12%
-5.56%
$ 55.32M
$ 2.15M
293
Ontology Token
Ontology Token
ONT
$ 0.05462
-0.47%
-3.77%
-7.22%
$ 54.58M
$ 1.14M
294
Babylon
Babylon
BABY
$ 0.01594
+0.13%
-4.17%
+4.34%
$ 54.31M
$ 6.15M
295
POPCAT
POPCAT
POPCAT
$ 0.05544
-0.25%
+0.40%
-1.29%
$ 54.04M
$ 1.34M
296
Verge
Verge
XVG
$ 0.003281
-0.34%
-0.52%
+0.68%
$ 53.81M
$ 37.21M
297
BitDCA
BitDCA
BDCA
$ 0.6604
-0.23%
-1.08%
-1.22%
$ 53.81M
$ 111.82K
298
OpenServ
OpenServ
SERV
$ 0.07089
-1.38%
-11.31%
+44.43%
$ 53.39M
$ 387.02K
299
RedStone
RedStone
RED
$ 0.134
-0.08%
+0.15%
+4.65%
$ 52.73M
$ 522.82K
300
Mocaverse
Mocaverse
MOCA
$ 0.01245
-0.48%
-2.20%
+0.40%
$ 52.70M
$ 4.66M
301
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 217.29
+0.01%
-1.29%
-1.50%
$ 52.49M
$ 292.91
302
MOG Coin
MOG Coin
MOG
$ 0.0000001346
-0.30%
-1.25%
-5.10%
$ 52.30M
$ 589.95B
303
Siacoin
Siacoin
SC
$ 0.0009154
+0.02%
+0.22%
+1.02%
$ 51.36M
$ 62.02M
304
IO
IO
IO
$ 0.15489
+0.69%
+6.34%
+8.46%
$ 51.30M
$ 4.24M
305
BNKR
BNKR
BNKR
$ 0.0005145
+0.98%
-1.13%
-3.33%
$ 51.09M
$ 105.85M
306
$ 726.98
+0.01%
-0.66%
+3.35%
$ 50.73M
$ 257.87
307
VeThor Token
VeThor Token
VTHO
$ 0.0005033
-0.40%
-1.49%
-2.28%
$ 50.26M
$ 140.62M
308
Coinbase xStock
Coinbase xStock
COINX
$ 187.27
-0.03%
-1.11%
-3.22%
$ 49.80M
$ 303.94
309
Aleo
Aleo
ALEO
$ 0.04331
-0.23%
-1.55%
+2.90%
$ 49.34M
$ 2.22M
310
Succinct
Succinct
PROVE
$ 0.2536
-0.55%
-7.92%
+15.42%
$ 49.18M
$ 257.46K
311
Moo Deng
Moo Deng
MOODENG
$ 0.04951
-0.02%
-2.06%
-1.22%
$ 48.87M
$ 1.28M
312
Waves
Waves
WAVES
$ 0.3822
-0.44%
-5.12%
+1.06%
$ 48.84M
$ 179.06K
313
G Coin
G Coin
GCOIN
$ 0.0019511
-0.09%
-2.55%
+9.56%
$ 48.76M
$ 135.71M
314
Avantis
Avantis
AVNT
$ 0.1514
-0.13%
-1.18%
+11.87%
$ 48.75M
$ 855.39K
315
LINEA
LINEA
LINEA
$ 0.003119
-0.38%
+0.16%
-6.92%
$ 48.12M
$ 29.75M
316
Zora
Zora
ZORA
$ 0.010686
+0.06%
-2.64%
-0.86%
$ 47.65M
$ 5.70M
317
ME
ME
ME
$ 0.09496
-0.25%
-6.41%
+1.46%
$ 47.33M
$ 1.24M
318
ECOMI
ECOMI
OMI
$ 0.0001697
0.00%
-4.99%
+19.39%
$ 47.33M
$ 446.56M
319
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05509
-0.02%
-0.43%
+0.75%
$ 47.01M
$ 1.13M
320
Magma Finance
Magma Finance
MAGMA
$ 0.25106
+1.03%
+3.25%
-5.01%
$ 46.98M
$ 291.47K
321
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004709
+0.34%
+1.10%
+3.83%
$ 46.88M
$ 19.01M
322
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005289
-0.13%
-1.68%
-3.96%
$ 46.84M
$ 114.42M
323
Notcoin
Notcoin
NOT
$ 0.0004726
+0.09%
+1.45%
-3.17%
$ 46.76M
$ 395.42M
324
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006142
-0.15%
-2.34%
-8.90%
$ 46.44M
$ 18.60M
325
HashKey Platform
HashKey Platform
HSK
$ 0.1342
+0.52%
-0.96%
-10.54%
$ 46.26M
$ 455.38K
326
CELO
CELO
CELO
$ 0.07771
-0.26%
-4.75%
-3.64%
$ 46.23M
$ 949.87K
327
CASPER
CASPER
CSPR
$ 0.002871
-0.28%
+1.52%
-1.48%
$ 45.85M
$ 26.40M
328
MANTRA
MANTRA
MANTRA
$ 0.009007
-0.98%
-3.86%
+0.32%
$ 45.70M
$ 8.60M
329
StatusNetwork
StatusNetwork
SNT
$ 0.00932
0.00%
-1.46%
-2.59%
$ 45.33M
$ 5.72M
330
$ 0.007057
-0.89%
-6.00%
+3.30%
$ 45.17M
$ 10.19M
331
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4396
-0.39%
-0.59%
-3.77%
$ 45.11M
$ 124.89K
332
Mask Network
Mask Network
MASK
$ 0.4517
+0.09%
-1.27%
+0.74%
$ 45.08M
$ 111.83K
333
ApeX Protocol
ApeX Protocol
APEX
$ 0.3224
-0.06%
-4.81%
+13.84%
$ 44.50M
$ 269.66K
334
Venus
Venus
XVS
$ 2.6904
+0.01%
+0.19%
-2.43%
$ 43.80M
$ 21.82K
335
VANA
VANA
VANA
$ 1.451
-0.34%
-2.03%
-4.49%
$ 43.47M
$ 49.46K
336
Terra
Terra
LUNA
$ 0.06115
-0.02%
-0.34%
-3.17%
$ 43.34M
$ 1.04M
337
XPIN Network
XPIN Network
XPIN
$ 0.0012306
+0.20%
+0.24%
+2.45%
$ 43.19M
$ 89.81M
338
Fabric
Fabric
ROBO
$ 0.01943
-0.41%
-4.68%
-8.65%
$ 43.13M
$ 3.64M
339
$ 756.48
+0.03%
-0.22%
+2.50%
$ 42.62M
$ 74.00
340
SSV Token
SSV Token
SSV
$ 2.611
-0.73%
-0.31%
+0.81%
$ 42.49M
$ 20.19K
341
GOHOME
GOHOME
GOHOME
$ 84.87
-0.47%
-1.05%
+0.59%
$ 42.46M
$ 243.13
342
Chia Network
Chia Network
XCH
$ 2.965
+0.65%
+7.82%
-9.70%
$ 42.13M
$ 49.66K
343
SPACE ID
SPACE ID
ID
$ 0.03011
-0.23%
-2.12%
+4.75%
$ 42.03M
$ 2.07M
344
Meta xStock
Meta xStock
METAX
$ 613.28
-0.07%
-0.48%
+0.97%
$ 42.00M
$ 90.48
345
STORJ
STORJ
STORJ
$ 0.0994
-0.74%
-6.19%
-13.30%
$ 41.99M
$ 557.28K
346
$ 387.57
0.00%
-0.47%
-0.58%
$ 41.90M
$ 206.58
347
Alaya AI
Alaya AI
AGT
$ 0.018864
-5.20%
-4.14%
+79.61%
$ 41.71M
$ 13.25M
348
Constellation
Constellation
DAG
$ 0.014305
+0.15%
+5.18%
+2.17%
$ 41.20M
$ 8.68M
349
USDP
USDP
USDP
$ 1.0003
0.00%
-0.02%
-0.03%
$ 40.59M
$ 31.99K
350
Osmosis
Osmosis
OSMO
$ 0.05257
-0.25%
-5.52%
-15.20%
$ 40.56M
$ 1.51M
351
UMA
UMA
UMA
$ 0.4472
-0.16%
-2.77%
-2.34%
$ 40.31M
$ 127.28K
352
Gensyn
Gensyn
AI
$ 0.03132
-0.03%
-7.25%
-8.95%
$ 40.21M
$ 8.86M
353
Somnia
Somnia
SOMI
$ 0.166
-0.06%
-1.02%
+5.02%
$ 40.21M
$ 412.28K
354
B3 Base
B3 Base
B3
$ 0.00085
-1.04%
-4.37%
-13.66%
$ 39.61M
$ 65.64M
355
IoTeX Network
IoTeX Network
IOTX
$ 0.004157
-0.05%
-2.12%
-3.42%
$ 39.17M
$ 13.67M
356
Subsquid
Subsquid
SQD
$ 0.03774
-0.13%
+0.37%
+1.51%
$ 39.12M
$ 1.78M
357
Solayer
Solayer
LAYER
$ 0.08694
+0.25%
-2.73%
-5.23%
$ 38.87M
$ 694.68K
358
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009265
-0.27%
-3.05%
+3.86%
$ 38.74M
$ 684.39M
359
ZEROBASE
ZEROBASE
ZBT
$ 0.14151
+0.20%
-6.65%
-12.12%
$ 38.49M
$ 718.80K
360
Phala
Phala
PHA
$ 0.04503
-2.06%
+25.08%
+39.60%
$ 38.34M
$ 12.38M
361
Spacecoin
Spacecoin
SPACE
$ 0.00769
+1.52%
-1.67%
-19.65%
$ 38.12M
$ 8.85M
362
OpenGradient
OpenGradient
OPG
$ 0.2021
+0.25%
-14.75%
-18.30%
$ 38.00M
$ 4.06M
363
Rocket Pool
Rocket Pool
RPL
$ 1.698
+0.42%
+0.36%
-1.34%
$ 37.92M
$ 34.59K
364
SKALE
SKALE
SKL
$ 0.00607
-0.31%
-1.20%
-0.69%
$ 37.27M
$ 11.89M
365
iExec RLC
iExec RLC
RLC
$ 0.4341
+0.45%
+1.66%
+2.69%
$ 37.20M
$ 124.69K
366
Renzo
Renzo
REZ
$ 0.004354
-0.21%
-2.71%
-12.74%
$ 37.19M
$ 12.80M
367
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003689
-0.16%
-0.14%
-1.02%
$ 36.83M
$ 2.46T
368
Gravity
Gravity
G
$ 0.003454
-0.44%
-2.11%
-0.52%
$ 36.80M
$ 19.10M
369
Nil Token
Nil Token
NIL
$ 0.07746
+0.23%
+3.41%
+44.69%
$ 36.58M
$ 6.76M
370
Bancor
Bancor
BNT
$ 0.3384
-0.15%
-0.06%
+3.05%
$ 36.48M
$ 184.78K
371
TornadoCash
TornadoCash
TORN
$ 6.832
+0.32%
-4.73%
+15.98%
$ 36.15M
$ 8.38K
372
Velvet
Velvet
VELVET
$ 0.10009
-3.57%
+1.47%
-5.88%
$ 35.99M
$ 688.08K
373
Pundi X
Pundi X
PUNDIX
$ 0.1395
-0.22%
-0.93%
+2.05%
$ 35.97M
$ 395.24K
374
Espresso
Espresso
ESP
$ 0.06921
-1.08%
+2.91%
+6.84%
$ 35.92M
$ 1.15M
375
FRAX
FRAX
FRAX
$ 0.4046
-0.34%
-3.21%
-1.81%
$ 35.87M
$ 145.46K
376
Manta Network
Manta Network
MANTA
$ 0.07632
-0.26%
-5.96%
-0.73%
$ 35.71M
$ 811.40K
377
SNEK
SNEK
SNEK
$ 0.0004765
+0.34%
-6.81%
-8.08%
$ 35.59M
$ 120.56M
378
GIGACHAD
GIGACHAD
GIGA
$ 0.00392
+2.41%
-3.54%
+2.69%
$ 35.54M
$ 10.04M
379
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005129
-0.39%
-3.14%
-18.63%
$ 35.32M
$ 133.18M
380
Rekt
Rekt
REKTCOIN
$ 0.0000001243
0.00%
-0.68%
-5.84%
$ 35.03M
$ 3.79B
381
EDU Coin
EDU Coin
EDU
$ 0.04624
-0.11%
-3.37%
+3.13%
$ 34.74M
$ 1.66M
382
COTI
COTI
COTI
$ 0.01223
-0.25%
-1.62%
-3.34%
$ 34.60M
$ 4.43M
383
Merlin Chain
Merlin Chain
MERL
$ 0.02703
-0.41%
-2.74%
-5.09%
$ 34.45M
$ 2.14M
384
KAIO
KAIO
KAIO
$ 0.04975
+0.04%
-7.92%
-19.58%
$ 34.30M
$ 1.22M
385
IOSToken
IOSToken
IOST
$ 0.001038
0.00%
-1.42%
-0.29%
$ 34.23M
$ 74.41M
386
SwftCoin
SwftCoin
SWFTC
$ 0.003396
+0.62%
+1.70%
+1.70%
$ 34.07M
$ 16.15M
387
STEPN
STEPN
STEPN
$ 0.010952
-0.91%
-8.28%
+8.56%
$ 34.02M
$ 7.03M
388
Bonfida
Bonfida
FIDA
$ 0.03529
-2.37%
-9.54%
+39.26%
$ 33.92M
$ 7.07M
389
Unipoly Coin
Unipoly Coin
UNP
$ 0.15532
-0.13%
-0.64%
-1.55%
$ 33.91M
$ 1.45M
390
HIVE
HIVE
HIVE
$ 0.06184
-0.55%
-7.02%
+5.74%
$ 33.76M
$ 1.85M
391
Core DAO
Core DAO
CORE
$ 0.03083
-0.06%
-2.31%
-12.86%
$ 33.37M
$ 2.45M
392
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005989
+0.30%
-2.82%
-1.70%
$ 33.28M
$ 18.76M
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.004919
+0.14%
-2.28%
-2.08%
$ 33.17M
$ 29.33M
394
BSquared Network
BSquared Network
B2
$ 0.49201
+1.46%
-3.62%
-22.93%
$ 33.13M
$ 489.69K
395
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006539
-0.21%
-0.80%
-3.83%
$ 33.05M
$ 8.87M
396
BounceBit
BounceBit
BB
$ 0.02962
-0.37%
-2.98%
+5.62%
$ 33.03M
$ 2.14M
397
WIKI CAT
WIKI CAT
WKC
$ 0.00000006113
-0.05%
-5.50%
-13.11%
$ 32.87M
$ 1.18T
398
Flux
Flux
FLUX
$ 0.07964
-0.84%
+6.97%
+17.44%
$ 32.85M
$ 1.17M
399
Hyperlane
Hyperlane
HYPER
$ 0.09739
-0.04%
-4.44%
-14.22%
$ 32.82M
$ 913.57K
400
Propy
Propy
PRO
$ 0.326
-0.03%
-0.46%
-4.48%
$ 32.59M
$ 178.00K
401
CyberConnect
CyberConnect
CYBER
$ 0.4647
-0.17%
-0.88%
-0.77%
$ 32.47M
$ 129.02K
402
Wootrade Network
Wootrade Network
WOO
$ 0.01714
+0.41%
+3.37%
+3.93%
$ 32.47M
$ 4.35M
403
DEAPcoin
DEAPcoin
DEP
$ 0.0010904
-0.59%
+1.18%
-0.16%
$ 32.47M
$ 166.06M
404
Arkham
Arkham
ARKM
$ 0.14211
-0.42%
+4.72%
+20.47%
$ 31.94M
$ 869.13K
405
$ 69.46
-0.04%
-1.13%
+3.93%
$ 31.73M
$ 2.77K
406
BounceToken
BounceToken
AUCTION
$ 4.621
-0.20%
-1.08%
+0.72%
$ 31.67M
$ 12.75K
407
Memecoin
Memecoin
MEME
$ 0.0005027
-0.44%
-1.69%
-2.73%
$ 31.62M
$ 109.08M
408
GoPlus Security
GoPlus Security
GPS
$ 0.006804
-0.63%
+0.73%
-8.71%
$ 31.40M
$ 8.44M
409
CROSS
CROSS
CROSS
$ 0.09429
-0.60%
-1.43%
+0.63%
$ 31.23M
$ 777.82K
410
Illuvium
Illuvium
ILV
$ 4.261
-0.12%
-0.42%
-3.26%
$ 31.19M
$ 13.22K
411
CARV
CARV
CARV
$ 0.05327
-0.28%
-1.78%
-2.75%
$ 31.19M
$ 1.01M
412
Bedrock
Bedrock
BR
$ 0.1194
-0.67%
-1.08%
-6.89%
$ 31.09M
$ 486.81K
413
Clearpool
Clearpool
CPOOL
$ 0.03181
-1.06%
-9.02%
+5.41%
$ 30.99M
$ 3.38M
414
ARK
ARK
ARK
$ 0.157
-0.32%
-0.95%
-0.51%
$ 30.91M
$ 320.09K
415
INFINIT
INFINIT
IN
$ 0.09544
+5.16%
+22.51%
+55.65%
$ 30.73M
$ 17.67M
416
UPCX
UPCX
UPC
$ 0.2471
0.00%
+0.86%
-2.06%
$ 30.72M
$ 183.77K
417
APRO
APRO
AT
$ 0.12382
-0.07%
+2.29%
-4.87%
$ 30.71M
$ 495.73K
418
Kyber Network
Kyber Network
KNC
$ 0.1461
-0.41%
-2.22%
+3.79%
$ 30.41M
$ 347.50K
419
Backpack
Backpack
BP
$ 0.1246
+0.33%
-2.25%
-7.95%
$ 30.37M
$ 624.90K
420
Lista DAO
Lista DAO
LISTA
$ 0.0748
-0.36%
-1.27%
-4.30%
$ 30.36M
$ 795.08K
421
Momentum
Momentum
MMT
$ 0.1442
+8.33%
+17.71%
+18.85%
$ 30.25M
$ 581.20K
422
Bitway
Bitway
BTW
$ 0.013752
+0.11%
-0.75%
-7.89%
$ 30.21M
$ 4.15M
423
Ontology Gas
Ontology Gas
ONG
$ 0.06409
-0.53%
-2.59%
-3.76%
$ 30.06M
$ 840.96K
424
Giggle Fund
Giggle Fund
GIGGLE
$ 30.29
-0.07%
-1.57%
-7.54%
$ 29.86M
$ 3.77K
425
Anoma
Anoma
XAN
$ 0.011949
+2.56%
-5.63%
+36.55%
$ 29.71M
$ 52.26M
426
Aixbt
Aixbt
AIXBT
$ 0.02958
-0.10%
+1.42%
-4.18%
$ 29.32M
$ 3.34M
427
Across Protocol
Across Protocol
ACX
$ 0.04165
-0.02%
-0.24%
-0.05%
$ 29.22M
$ 1.34M
428
Euler Finance
Euler Finance
EUL
$ 1.2088
-0.41%
-3.03%
-9.43%
$ 29.10M
$ 46.12K
429
Blast
Blast
BLAST
$ 0.0004689
-0.91%
+3.20%
+8.16%
$ 29.07M
$ 148.54M
430
STEEM
STEEM
STEEM
$ 0.05292
-0.36%
-3.41%
-2.51%
$ 28.91M
$ 5.09M
431
ETHW
ETHW
ETHW
$ 0.269
-0.37%
-1.29%
-0.41%
$ 28.84M
$ 235.77K
432
Big Time
Big Time
BIGTIME
$ 0.01188
0.00%
-2.79%
-0.84%
$ 28.52M
$ 4.81M
433
Sign
Sign
SIGN
$ 0.01234
-0.16%
-4.56%
-3.67%
$ 28.45M
$ 4.84M
434
Harmony
Harmony
ONE
$ 0.00191
-0.05%
-0.42%
-2.36%
$ 28.45M
$ 32.21M
435
WAX
WAX
WAXP
$ 0.006182
-0.05%
-0.52%
-0.27%
$ 28.43M
$ 9.17M
436
Particle Network
Particle Network
PARTI
$ 0.05233
+1.37%
+9.33%
-3.77%
$ 28.37M
$ 1.49M
437
Victoria VR
Victoria VR
VR
$ 0.001678
0.00%
-0.71%
-3.34%
$ 28.19M
$ 183.71M
438
Uquid
Uquid
UQC
$ 2.813
0.00%
0.00%
+0.14%
$ 28.13M
$ 4.52K
439
$ 430.96
-0.14%
-0.76%
+6.96%
$ 28.00M
$ 158.55
440
dKargo
dKargo
DKA
$ 0.005638
-0.21%
+4.01%
+4.68%
$ 27.98M
$ 14.60M
441
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05184
+1.84%
-92.68%
-92.19%
$ 27.83M
$ 17.51M
442
Symbol
Symbol
XYM
$ 0.004264
+0.42%
-3.81%
+2.43%
$ 27.80M
$ 14.83M
443
API3
API3
API3
$ 0.3224
-0.37%
-1.95%
-2.81%
$ 27.78M
$ 227.43K
444
SCRT
SCRT
SCRT
$ 0.08075
-0.19%
-1.63%
+2.00%
$ 27.74M
$ 850.60K
445
KLK Foundation
KLK Foundation
KLK
$ 0.2773
+0.14%
+1.43%
0.00%
$ 27.71M
$ 94.93K
446
Yield Guild Games
Yield Guild Games
YGG
$ 0.03784
-0.21%
+0.70%
+3.81%
$ 27.60M
$ 2.03M
447
Sapien
Sapien
SAPIEN
$ 0.10984
+0.28%
-2.23%
+8.19%
$ 27.39M
$ 944.75K
448
IQ
IQ
IQ
$ 0.001056
-0.28%
-1.13%
-1.22%
$ 27.38M
$ 61.38M
449
Wojak
Wojak
WOJAK
$ 0.00000008198
+0.71%
+36.81%
+11.92%
$ 27.34M
$ 2.04T
450
deBridge
deBridge
DBR
$ 0.01412
+1.00%
+3.38%
-0.91%
$ 27.10M
$ 3.99M
451
SATS
SATS
SATS
$ 0.00000001277
-0.55%
+0.16%
-3.49%
$ 26.73M
$ 3.90T
452
DOGS
DOGS
DOGS
$ 0.00005168
-0.29%
+0.04%
-5.97%
$ 26.60M
$ 6.60B
453
Nosana
Nosana
NOS
$ 0.37409
+2.44%
+10.96%
+30.69%
$ 26.55M
$ 383.30K
454
MEET48
MEET48
IDOL
$ 0.02534
-0.16%
-1.94%
-3.29%
$ 26.45M
$ 2.39M
455
Spell Token
Spell Token
SPELL
$ 0.0001544
-0.32%
-1.03%
-2.16%
$ 26.41M
$ 338.73M
456
Autonomi
Autonomi
AUTONOMI
$ 0.08054
-0.17%
+0.94%
-0.38%
$ 26.39M
$ 1.73M
457
BICONOMY
BICONOMY
BICO
$ 0.02654
-0.15%
-4.73%
+9.47%
$ 26.37M
$ 1.91M
458
CertiK
CertiK
CTK
$ 0.162
+0.75%
+0.56%
-8.90%
$ 25.66M
$ 372.21K
459
Token Pocket
Token Pocket
TPT
$ 0.007428
-0.36%
+2.77%
+9.13%
$ 25.60M
$ 7.77M
460
Edge
Edge
EDGE1
$ 0.09955
-0.74%
+10.27%
+7.19%
$ 25.43M
$ 702.61K
461
Starpower
Starpower
STAR
$ 0.1363
-0.36%
-13.71%
-29.37%
$ 25.42M
$ 146.81K
462
Zest Protocol
Zest Protocol
ZEST
$ 0.17949
+1.04%
+0.54%
+20.06%
$ 25.40M
$ 3.68M
463
Cobak Token
Cobak Token
CBK
$ 0.2555
+0.88%
+1.65%
+3.43%
$ 25.31M
$ 221.19K
464
GameBuild
GameBuild
GAME2
$ 0.001316
+0.08%
+0.15%
+0.69%
$ 25.15M
$ 5.19M
465
SHX
SHX
SHX
$ 0.004326
+0.14%
+0.02%
+2.44%
$ 25.05M
$ 19.68M
466
Pocket Network
Pocket Network
POKT
$ 0.010668
+0.31%
-0.47%
-0.50%
$ 24.97M
$ 122.49K
467
Sonic SVM
Sonic SVM
SONIC
$ 0.03821
-0.08%
-3.95%
+1.23%
$ 24.83M
$ 1.43M
468
FLock.io
FLock.io
FLOCK
$ 0.0651
+0.31%
-0.62%
-8.37%
$ 24.82M
$ 741.81K
469
USUAL
USUAL
USUAL
$ 0.01356
-0.22%
-0.59%
-5.20%
$ 24.13M
$ 4.34M
470
Zentry
Zentry
ZENT
$ 0.003006
-0.23%
-1.12%
+0.23%
$ 24.07M
$ 18.02M
471
MGO
MGO
MGO
$ 0.01501
-0.07%
-0.07%
-2.66%
$ 24.06M
$ 3.36M
472
Mira
Mira
MIRA
$ 0.08149
+0.11%
+1.47%
+3.75%
$ 23.96M
$ 810.61K
473
WalletConnect
WalletConnect
WCT
$ 0.05974
-0.07%
-3.41%
-1.21%
$ 23.81M
$ 1.24M
474
Infinity Ground
Infinity Ground
AIN
$ 0.08056
+1.71%
-2.35%
-1.10%
$ 23.62M
$ 873.93K
475
$ 0.2473
+0.74%
-1.25%
-6.80%
$ 23.59M
$ 230.10K
476
Animecoin
Animecoin
ANIME
$ 0.004274
-0.21%
-1.80%
-0.28%
$ 23.59M
$ 12.51M
477
Opinion
Opinion
OPN
$ 0.168
-0.65%
-0.77%
-3.24%
$ 23.54M
$ 339.03K
478
Metis
Metis
METIS
$ 3.199
-0.09%
-2.78%
-5.90%
$ 23.46M
$ 17.08K
479
GUNZ
GUNZ
GUN
$ 0.0113
-0.35%
-2.84%
-11.78%
$ 23.37M
$ 5.82M
480
$ 121.52
+0.38%
-0.42%
+9.55%
$ 23.36M
$ 700.23
481
CETUS
CETUS
CETUS
$ 0.02465
-0.36%
-2.58%
-4.21%
$ 23.29M
$ 2.38M
482
RateX
RateX
RTX
$ 1.321
0.00%
-0.15%
-2.65%
$ 23.13M
$ 41.22K
483
wNXM
wNXM
WNXM
$ 53.82
+0.20%
+0.06%
+1.88%
$ 23.09M
$ 1.02K
484
Zerebro
Zerebro
ZEREBRO
$ 0.023662
-0.36%
+4.84%
-1.11%
$ 23.09M
$ 7.95M
485
Ergo
Ergo
ERG
$ 0.2761
-0.11%
-1.95%
-1.88%
$ 23.05M
$ 256.70K
486
ROGIN.AI
ROGIN.AI
ROG
$ 0.3389
0.00%
+3.60%
+7.92%
$ 22.72M
$ 29.95K
487
Pixels
Pixels
PIXEL
$ 0.006723
-0.07%
-2.91%
-0.94%
$ 22.72M
$ 10.03M
488
Moonriver
Moonriver
MOVR
$ 1.955
+0.41%
-5.24%
-11.55%
$ 22.71M
$ 47.12K
489
Catizen
Catizen
CATI
$ 0.05416
+0.15%
-7.92%
+7.44%
$ 22.61M
$ 1.04M
490
Chintai Network
Chintai Network
CHEX
$ 0.01808
-0.11%
-3.78%
+0.84%
$ 22.56M
$ 3.29M
491
CORN
CORN
CORN
$ 0.04302
-0.07%
-1.06%
-23.92%
$ 22.55M
$ 23.76M
492
Marlin POND
Marlin POND
POND
$ 0.00261
+4.46%
+98.12%
+87.28%
$ 22.53M
$ 59.41M
493
Drift Protocol
Drift Protocol
DRIFT
$ 0.03624
+3.85%
+31.15%
+28.53%
$ 22.42M
$ 4.44M
494
Aevo
Aevo
AEVO
$ 0.02465
-0.12%
-2.36%
-4.65%
$ 22.36M
$ 2.01M
495
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006149
-0.15%
-1.87%
-2.65%
$ 22.33M
$ 92.60M
496
Lagrange
Lagrange
LA
$ 0.11534
-0.02%
-0.73%
+1.92%
$ 22.21M
$ 722.54K
497
ChainGPT
ChainGPT
CGPT
$ 0.024072
+0.61%
-4.78%
-8.81%
$ 22.12M
$ 4.70M
498
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.028952
-0.34%
-8.58%
-10.54%
$ 21.85M
$ 2.24M
499
Freysa
Freysa
FAI
$ 0.002679
-1.19%
-2.06%
-5.67%
$ 21.79M
$ 22.93M
500
Pippin
Pippin
PIPPIN
$ 0.021724
-0.19%
-3.29%
-5.17%
$ 21.73M
$ 5.85M
501
Loopring
Loopring
LRC
$ 0.01582
0.00%
-1.06%
-7.08%
$ 21.72M
$ 3.26M
502
ERA
ERA
ERA
$ 0.1435
+0.07%
+13.33%
+16.72%
$ 21.46M
$ 1.53M
503
SynFutures
SynFutures
F
$ 0.005276
-0.19%
-1.19%
+3.11%
$ 21.45M
$ 10.58M
504
$ 0.03096
+3.14%
+5.78%
+14.54%
$ 21.35M
$ 1.96M
505
Superform
Superform
SUPERFORM
$ 0.11111
-1.06%
-7.38%
-14.43%
$ 21.14M
$ 540.30K
506
HP
HP
HP
$ 0.01545
+1.46%
+4.65%
+7.38%
$ 21.13M
$ 3.48M
507
Taiko
Taiko
TAIKO
$ 0.1082
+0.09%
+0.37%
+2.94%
$ 21.07M
$ 508.46K
508
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03429
+0.38%
-7.17%
-5.76%
$ 21.03M
$ 1.87M
509
QuarkChain
QuarkChain
QKC
$ 0.002882
-0.45%
-1.06%
-1.47%
$ 20.89M
$ 18.76M
510
OLAXBT
OLAXBT
AIO
$ 0.0901
+1.21%
+2.09%
-7.39%
$ 20.72M
$ 668.06K
511
CHR
CHR
CHR
$ 0.02107
-0.05%
-0.61%
-3.79%
$ 20.52M
$ 3.11M
512
Eclipse
Eclipse
ES
$ 0.15692
+0.25%
-2.77%
-4.97%
$ 20.41M
$ 587.51K
513
tokenbot
tokenbot
CLANKER
$ 20.69
+0.34%
-3.15%
-11.65%
$ 20.35M
$ 3.89K
514
FIRO
FIRO
FIRO
$ 1.0638
+0.07%
+7.98%
+12.80%
$ 20.32M
$ 109.82K
515
PONKE
PONKE
PONKE
$ 0.03645
-0.68%
-6.60%
-4.70%
$ 20.28M
$ 1.83M
516
Xai
Xai
XAI
$ 0.009874
-0.26%
-1.43%
-3.60%
$ 20.25M
$ 6.56M
517
MAGIC
MAGIC
MAGIC
$ 0.06005
+0.08%
-0.88%
-5.00%
$ 20.10M
$ 897.40K
518
zkPass
zkPass
ZKP
$ 0.07285
-0.69%
-1.82%
-1.75%
$ 19.91M
$ 753.55K
519
GCB TOKEN
GCB TOKEN
GCB
$ 0.01656
0.00%
+0.24%
-0.18%
$ 19.90M
$ 317.19K
520
Prom
Prom
PROM
$ 1.1011
-1.09%
-1.46%
+3.80%
$ 19.87M
$ 51.95K
521
$ 87.82
-0.06%
+1.19%
+2.07%
$ 19.78M
$ 665.73
522
Orderly Network
Orderly Network
ORDER
$ 0.0519
-0.39%
-1.15%
-0.39%
$ 19.77M
$ 1.40M
523
OKZOO
OKZOO
AIOT
$ 0.067473
-0.08%
-9.05%
-3.44%
$ 19.74M
$ 1.35M
524
Doodles
Doodles
DOOD
$ 0.002536
-0.16%
-2.44%
-4.07%
$ 19.68M
$ 21.87M
525
Boundless
Boundless
ZKC
$ 0.06754
+0.07%
+0.09%
+1.61%
$ 19.57M
$ 914.04K
526
NYM
NYM
NYM
$ 0.02343
-0.30%
-3.02%
+9.18%
$ 19.53M
$ 2.88M
527
WINK
WINK
WIN
$ 0.00001966
-0.30%
+0.98%
+2.03%
$ 19.52M
$ 2.68B
528
Public Masterpiece
Public Masterpiece
PMT
$ 0.10763
+0.21%
+0.16%
+0.22%
$ 19.42M
$ 1.21M
529
Coin98
Coin98
C98
$ 0.01952
-0.10%
+1.74%
+2.11%
$ 19.33M
$ 3.06M
530
Celer Network
Celer Network
CELR
$ 0.002464
-0.28%
-2.30%
-1.83%
$ 19.23M
$ 21.54M
531
Fluent
Fluent
BLEND
$ 0.09588
-0.08%
-8.29%
+5.20%
$ 19.06M
$ 655.41K
532
CoinDepo
CoinDepo
COINDEPO
$ 0.0759
+0.44%
+2.82%
+2.47%
$ 19.00M
$ 1.67M
533
Katana Network
Katana Network
KAT
$ 0.008121
-0.52%
-1.58%
-3.98%
$ 18.93M
$ 7.39M
534
Infinex
Infinex
INX
$ 0.009487
-0.56%
-4.82%
-7.12%
$ 18.74M
$ 7.74M
535
Tensor
Tensor
TNSR
$ 0.03831
-0.03%
-0.29%
-0.81%
$ 18.47M
$ 1.59M
536
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002599
-0.15%
-1.10%
+8.12%
$ 18.44M
$ 228.33M
537
Degen
Degen
DEGEN
$ 0.0008429
-0.93%
-6.74%
-9.53%
$ 18.38M
$ 72.48M
538
QUAI
QUAI
QUAI
$ 0.02381
+6.05%
+4.11%
-10.54%
$ 18.26M
$ 4.60M
539
SaucerSwap
SaucerSwap
SAUCE
$ 0.01996
0.00%
-1.24%
-0.65%
$ 18.03M
$ 120.96K
540
READY
READY
READY
$ 0.018009
-0.40%
+1.42%
-10.95%
$ 17.99M
$ 32.26M
541
AO
AO
AO
$ 2.679
+0.07%
+0.71%
-2.99%
$ 17.78M
$ 23.09K
542
Adventure Gold
Adventure Gold
AGLD
$ 0.2308
-0.52%
-3.00%
-0.61%
$ 17.73M
$ 231.62K
543
DODO
DODO
DODO
$ 0.01781
+0.06%
+3.34%
-7.06%
$ 17.65M
$ 9.27M
544
Acurast
Acurast
ACU
$ 0.08144
-0.04%
-3.59%
-3.22%
$ 17.59M
$ 657.44K
545
KernelDAO
KernelDAO
KERNEL
$ 0.06165
-0.94%
-0.81%
-8.47%
$ 17.59M
$ 881.93K
546
Moviebloc
Moviebloc
MBL
$ 0.0009049
-0.15%
-0.38%
-1.10%
$ 17.56M
$ 60.87M
547
Radicle
Radicle
RAD
$ 0.2963
+0.10%
+2.21%
-2.05%
$ 17.52M
$ 213.52K
548
Electroneum
Electroneum
ETN
$ 0.000968
+0.52%
+0.52%
-5.10%
$ 17.40M
$ 47.78M
549
Newton Protocol
Newton Protocol
NEWT
$ 0.07344
-0.16%
-0.99%
+1.78%
$ 17.36M
$ 733.79K
550
ABEY
ABEY
ABEY
$ 0.01667
+0.48%
+1.47%
-0.72%
$ 17.28M
$ 627.17K
551
MetaMUI
MetaMUI
MMUI
$ 0.0358
0.00%
0.00%
-6.72%
$ 17.19M
$ 3.01M
552
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002288
-1.76%
-4.59%
-19.21%
$ 17.18M
$ 10.43B
553
Apertum
Apertum
APTM
$ 0.17937
-0.21%
-1.69%
-4.00%
$ 17.12M
$ 203.76K
554
HumidiFi
HumidiFi
WET
$ 0.07531
+0.79%
-5.45%
-4.91%
$ 17.11M
$ 769.83K
555
Vine Coin
Vine Coin
VINE
$ 0.01714
0.00%
-3.66%
-0.81%
$ 17.09M
$ 3.87M
556
$ 0.00682
+0.15%
-3.54%
-16.95%
$ 16.90M
$ 1.29M
557
Orochi Network
Orochi Network
ON
$ 0.11896
+1.45%
+1.36%
-10.87%
$ 16.89M
$ 673.94K
558
$ 99.56
-0.41%
+2.40%
+4.25%
$ 16.89M
$ 834.22
559
AVA
AVA
AVA
$ 0.2319
-0.26%
-1.24%
-0.73%
$ 16.88M
$ 252.25K
560
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01699
+0.12%
-1.17%
-9.52%
$ 16.83M
$ 4.54M
561
$ 420.95
+0.01%
-0.37%
+0.67%
$ 16.76M
$ 166.09
562
JOE
JOE
JOE
$ 0.04155
+0.12%
-0.86%
-2.33%
$ 16.75M
$ 1.36M
563
KishuInu
KishuInu
KISHU
$ 0.00000000017975
-0.54%
-3.58%
-14.83%
$ 16.73M
$ 382.00T
564
Allora
Allora
ALLO
$ 0.08316
-0.44%
-4.99%
-1.29%
$ 16.67M
$ 742.60K
565
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0546
+0.01%
+0.76%
+4.97%
$ 16.65M
$ 83.35K
566
Codatta
Codatta
XNY
$ 0.006681
-0.03%
-3.29%
-17.86%
$ 16.63M
$ 12.47M
567
HARRY
HARRY
HARRY
$ 0.01663
0.00%
-2.01%
-8.50%
$ 16.58M
$ 3.52M
568
$ 1,508.8
+0.03%
-0.49%
+9.04%
$ 16.35M
$ 43.79
569
Test
Test
TST
$ 0.017367
+0.89%
-1.50%
+4.92%
$ 16.33M
$ 6.48M
570
Space and Time
Space and Time
SXT
$ 0.01155
+0.78%
+0.87%
+1.13%
$ 16.23M
$ 6.44M
571
Delysium
Delysium
AGI
$ 0.007491
+0.63%
-1.82%
+4.61%
$ 16.22M
$ 8.27M
572
ARPA
ARPA
ARPA
$ 0.010701
-0.12%
-2.14%
-8.03%
$ 16.22M
$ 4.89M
573
Sentism
Sentism
SENTIS
$ 0.08228
+0.38%
+0.35%
+9.22%
$ 16.14M
$ 5.46M
574
AVAIL
AVAIL
AVAIL
$ 0.004182
-0.10%
-1.21%
+2.15%
$ 16.06M
$ 12.66M
575
Aura
Aura
AURASOL
$ 0.016255
-0.03%
+2.76%
+13.41%
$ 15.82M
$ 4.35M
576
INIT
INIT
INIT
$ 0.07991
0.00%
-3.44%
-5.25%
$ 15.72M
$ 767.66K
577
TARS Protocol
TARS Protocol
TAI
$ 0.01769
-1.24%
-0.85%
+9.46%
$ 15.68M
$ 3.96M
578
Power Protocol
Power Protocol
POWER
$ 0.07463
0.00%
-3.28%
-6.63%
$ 15.59M
$ 107.59K
579
STBL
STBL
STBL
$ 0.03124
-1.55%
-1.24%
+0.61%
$ 15.56M
$ 3.28M
580
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 154.56
0.00%
+0.15%
+0.24%
$ 15.54M
$ 24.82
581
IX Swap
IX Swap
IXS
$ 0.0828
-0.92%
+30.06%
+28.32%
$ 15.50M
$ 1.51M
582
SOPH
SOPH
SOPH
$ 0.007768
-0.12%
-1.79%
+2.95%
$ 15.49M
$ 8.00M
583
$ 161.51
-0.43%
-1.24%
-2.82%
$ 15.46M
$ 401.34
584
VENOM
VENOM
VENOM
$ 0.01561
0.00%
-1.58%
-7.36%
$ 15.44M
$ 4.13M
585
Robinhood xStock
Robinhood xStock
HOODX
$ 74.28
+0.08%
-0.91%
+0.11%
$ 15.44M
$ 772.66
586
UCN
UCN
UCN
$ 306.84
+0.06%
+0.40%
-3.03%
$ 15.36M
$ 172.18
587
HeyElsa
HeyElsa
ELSA
$ 0.06726
-0.03%
+0.19%
+2.34%
$ 15.31M
$ 1.13M
588
Based
Based
BASED
$ 0.06618
-2.42%
-7.06%
-9.60%
$ 15.28M
$ 1.99M
589
Limitless
Limitless
LMTS
$ 0.11512
+0.01%
-5.11%
-1.83%
$ 15.15M
$ 517.76K
590
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0164
-1.20%
+2.81%
+11.68%
$ 15.06M
$ 3.28M
591
Prompt
Prompt
PROMPT
$ 0.03329
-0.60%
-0.39%
-19.73%
$ 15.05M
$ 1.84M
592
Gods Unchained
Gods Unchained
GODS
$ 0.03528
+1.04%
+0.29%
-1.66%
$ 15.05M
$ 1.59M
593
Banana Gun
Banana Gun
BANANA
$ 3.756
-0.27%
-1.94%
-1.50%
$ 15.01M
$ 14.38K
594
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02735
+0.04%
-1.32%
+0.18%
$ 14.93M
$ 2.73M
595
Lumia
Lumia
LUMIA
$ 0.10874
+3.09%
+0.79%
+7.82%
$ 14.91M
$ 590.87K
596
Highstreet
Highstreet
HIGH
$ 0.162
0.00%
-3.33%
-13.74%
$ 14.86M
$ 598.29K
597
Stakestone
Stakestone
STO
$ 0.06606
0.00%
-2.94%
-4.41%
$ 14.86M
$ 1.09M
598
Bert
Bert
BERT
$ 0.01529
-0.05%
-3.21%
-10.49%
$ 14.78M
$ 5.17M
599
PEP
PEP
PEP
$ 0.0001394
+1.50%
-5.44%
+19.26%
$ 14.66M
$ 28.80M
600
Moonbeam
Moonbeam
GLMR
$ 0.01299
+0.70%
-2.70%
-8.07%
$ 14.61M
$ 4.86M
601
HAJIMI
HAJIMI
哈基米
$ 0.01461
+0.07%
-2.54%
-19.61%
$ 14.59M
$ 4.02M
602
Recall
Recall
RECALL
$ 0.05634
+0.11%
-6.19%
+0.05%
$ 14.56M
$ 1.41M
603
Radix
Radix
XRD
$ 0.00108
+0.09%
+6.50%
-3.57%
$ 14.53M
$ 70.63M
604
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008152
-0.42%
-2.95%
-8.58%
$ 14.53M
$ 25.01M
605
Mey Network
Mey Network
MEY
$ 0.05055
-0.81%
-1.87%
+7.24%
$ 14.35M
$ 1.28M
606
$ 100.62
-0.23%
+0.04%
+0.47%
$ 14.28M
$ 559.10
607
Titans Tap
Titans Tap
TIT
$ 0.00046
0.00%
+3.14%
+0.66%
$ 14.12M
$ 2.39K
608
Origin
Origin
OGN
$ 0.02137
-0.23%
-0.89%
-2.03%
$ 14.11M
$ 2.43M
609
$ 85.58
-0.04%
+1.05%
+2.45%
$ 14.07M
$ 660.92
610
FirmaChain
FirmaChain
FCT2
$ 0.01187
+0.17%
+0.68%
-0.50%
$ 14.02M
$ 487.90K
611
yieldbasis
yieldbasis
YB
$ 0.1185
-0.34%
-8.80%
+12.36%
$ 14.01M
$ 788.37K
612
$ 0.007412
-0.07%
-0.60%
-4.12%
$ 13.97M
$ 7.41M
613
Diamante
Diamante
DIAM
$ 0.006988
-0.07%
-0.92%
-3.36%
$ 13.87M
$ 7.74M
614
OG
OG
OG
$ 2.964
-0.03%
-1.04%
-7.50%
$ 13.78M
$ 19.61K
615
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.8591
-1.14%
-5.11%
-16.75%
$ 13.67M
$ 66.19K
616
Dolomite
Dolomite
DOLO
$ 0.03174
-0.06%
+2.05%
-3.02%
$ 13.63M
$ 1.93M
617
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01411
-0.64%
-2.56%
-0.99%
$ 13.62M
$ 5.01M
618
$ 311.84
+0.22%
+0.27%
+4.45%
$ 13.57M
$ 259.23
619
Simons Cat
Simons Cat
CAT
$ 0.000001796
-0.44%
-0.39%
+0.62%
$ 13.56M
$ 31.24B
620
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013374
+0.21%
+4.52%
+12.35%
$ 13.34M
$ 4.39M
621
Dymension
Dymension
DYM
$ 0.0253
-0.75%
-8.82%
-0.63%
$ 13.33M
$ 3.13M
622
$ 194.51
-0.03%
-0.36%
+6.64%
$ 13.33M
$ 292.72
623
AriaAI
AriaAI
ARIA
$ 0.04184
+0.61%
-8.67%
-10.53%
$ 12.89M
$ 1.50M
624
MUBARAK
MUBARAK
MUBARAK
$ 0.012956
-0.12%
+0.51%
-5.61%
$ 12.86M
$ 6.48M
625
Fartboy
Fartboy
FARTBOY
$ 0.012953
+0.27%
+8.77%
+38.27%
$ 12.85M
$ 4.98M
626
SuperRare
SuperRare
RARE
$ 0.01534
-0.52%
-1.99%
-3.11%
$ 12.59M
$ 3.64M
627
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05406
-0.41%
-0.95%
-2.42%
$ 12.43M
$ 1.32M
628
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12535
-0.06%
-0.78%
-4.54%
$ 12.38M
$ 552.34K
629
Maverick Protocol
Maverick Protocol
MAV
$ 0.01343
0.00%
-2.49%
-3.05%
$ 12.38M
$ 4.02M
630
Goldfinch
Goldfinch
GFI
$ 0.1412
+0.07%
+1.73%
+2.91%
$ 12.36M
$ 487.27K
631
$ 164.67
-0.50%
-0.18%
+1.78%
$ 12.34M
$ 348.17
632
WilderWorld
WilderWorld
WILD
$ 0.02453
-1.01%
-0.08%
-0.53%
$ 12.27M
$ 2.31M
633
Talus
Talus
US
$ 0.0056
-0.36%
-8.24%
-3.63%
$ 12.25M
$ 10.37M
634
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012245
-0.20%
-2.98%
-11.99%
$ 12.16M
$ 4.83M
635
Boba
Boba
BOBA
$ 0.02469
+0.12%
-3.41%
-1.95%
$ 12.16M
$ 2.52M
636
$ 478.01
+0.04%
-0.27%
+15.21%
$ 12.14M
$ 124.22
637
SmarDex
SmarDex
SDEX
$ 0.001229
-0.08%
-2.92%
-16.49%
$ 12.06M
$ 46.14M
638
ALI
ALI
ALI
$ 0.00131
+0.76%
-6.38%
-13.16%
$ 12.04M
$ 2.07M
639
MWX AI
MWX AI
MWXT
$ 0.07024
-0.10%
-2.54%
-5.14%
$ 11.92M
$ 4.59M
640
Ninja Squad Token
Ninja Squad Token
NST
$ 1.387
-0.29%
+0.88%
+1.25%
$ 11.90M
$ 28.64K
641
Agoras
Agoras
AGRS
$ 0.3979
0.00%
+0.25%
+12.46%
$ 11.88M
$ 21.71K
642
MyShell Token
MyShell Token
SHELL
$ 0.03127
-1.08%
-2.38%
-6.39%
$ 11.74M
$ 2.06M
643
The AI Prophecy
The AI Prophecy
ACT
$ 0.01229
-0.41%
-2.32%
-6.57%
$ 11.60M
$ 3.94M
644
$ 202.57
-0.22%
+1.26%
+13.29%
$ 11.59M
$ 366.92
645
Layer3
Layer3
L3
$ 0.009751
+1.14%
+0.20%
-8.59%
$ 11.52M
$ 5.48M
646
Puffer
Puffer
PUFFER
$ 0.0248
+0.40%
+3.33%
+1.22%
$ 11.43M
$ 2.12M
647
Stader
Stader
SD
$ 0.1622
-0.12%
-3.00%
-5.06%
$ 11.42M
$ 391.98K
648
Gains Network
Gains Network
GNS
$ 0.4791
-0.10%
+0.27%
+1.65%
$ 11.41M
$ 191.07K
649
WSPN
WSPN
WUSD
$ 0.9979
0.00%
0.00%
-0.02%
$ 11.38M
$ 52.31K
650
NetX
NetX
NETX
$ 0.5045
+0.04%
-0.02%
+6.30%
$ 11.36M
$ 140.21K
651
Fusionist
Fusionist
ACE
$ 0.1157
+0.35%
-0.17%
-2.30%
$ 11.34M
$ 482.30K
652
$ 112.13
-0.24%
+0.11%
-0.06%
$ 11.26M
$ 492.38
653
Hivemapper
Hivemapper
HONEY
$ 0.00193
-1.53%
-0.52%
-19.92%
$ 11.25M
$ 28.96M
654
THENA
THENA
THE
$ 0.08552
-0.41%
-3.60%
-7.66%
$ 11.20M
$ 801.28K
655
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2477
+0.12%
-1.31%
-6.35%
$ 11.16M
$ 246.52K
656
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0887
0.00%
+1.95%
-2.63%
$ 11.15M
$ 1.03M
657
$ 106.11
+0.21%
+1.27%
+3.52%
$ 11.14M
$ 515.39
658
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02803
+0.11%
-2.24%
-3.73%
$ 11.04M
$ 1.76M
659
Alltoscan
Alltoscan
ATS
$ 0.15106
-0.87%
-0.14%
-11.40%
$ 11.01M
$ 1.48M
660
FAR Labs
FAR Labs
FAR
$ 0.002262
+0.53%
-0.44%
-4.36%
$ 10.93M
$ 15.23M
661
MARBLEX
MARBLEX
MBX
$ 0.03916
-0.03%
-0.38%
+0.23%
$ 10.91M
$ 1.42M
662
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010904
-0.24%
-3.86%
-4.28%
$ 10.84M
$ 12.16M
663
ELA
ELA
ELA
$ 0.469
0.00%
+1.08%
+5.39%
$ 10.84M
$ 15.79K
664
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1103
0.00%
-3.75%
+4.75%
$ 10.75M
$ 163.95K
665
VANRY
VANRY
VANRY
$ 0.004528
-0.13%
-0.09%
+0.71%
$ 10.74M
$ 12.02M
666
Everlyn AI
Everlyn AI
LYN
$ 0.04227
-1.22%
-6.76%
+0.02%
$ 10.72M
$ 5.07M
667
BENQI
BENQI
BENQI
$ 0.001486
-0.60%
-3.88%
-5.28%
$ 10.71M
$ 46.65M
668
StablR Euro
StablR Euro
EURR
$ 0.9
-0.55%
-1.96%
-22.55%
$ 10.70M
$ 5.75K
669
Quilibrium
Quilibrium
WQUIL
$ 0.012
0.00%
-1.67%
+9.26%
$ 10.65M
$ 696.85K
670
$ 94.89
+0.18%
-0.13%
-2.72%
$ 10.25M
$ 577.83
671
Forta
Forta
FORT
$ 0.01597
-0.06%
-0.87%
-0.50%
$ 10.14M
$ 3.48M
672
SquidGrow
SquidGrow
SQGROW
$ 0.009629
+7.74%
-8.19%
-22.64%
$ 10.09M
$ 1.47M
673
Sweat Economy
Sweat Economy
SWEAT
$ 0.0011958
-0.39%
-3.33%
-1.01%
$ 10.08M
$ 52.02M
674
Bless
Bless
BLESS
$ 0.005212
-0.40%
-0.60%
-0.63%
$ 10.04M
$ 34.32M
675
Supra
Supra
SUPRA
$ 0.0003451
+1.33%
+7.70%
-27.67%
$ 10.00M
$ 388.92M
676
USAT
USAT
USAT
$ 0.9998
0.00%
+0.02%
+0.02%
$ 10.00M
$ 53.43K
677
Cookie DAO
Cookie DAO
COOKIE
$ 0.01305
-0.61%
-4.54%
-22.92%
$ 9.99M
$ 6.56M
678
$ 82.95
+0.04%
+1.19%
+5.03%
$ 9.97M
$ 740.53
679
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001553
-0.06%
+8.37%
+4.33%
$ 9.92M
$ 749.20M
680
Bubblemaps
Bubblemaps
BMT
$ 0.01504
-0.47%
+0.27%
-0.47%
$ 9.91M
$ 3.99M
681
balancer
balancer
BAL
$ 0.1411
-0.14%
+0.86%
-1.88%
$ 9.85M
$ 403.82K
682
AUKI
AUKI
AUKI
$ 0.007937
0.00%
+1.20%
-4.30%
$ 9.84M
$ 1.46M
683
XION
XION
XION
$ 0.1384
+0.07%
-0.07%
-4.62%
$ 9.81M
$ 37.74K
684
Phoenix
Phoenix
PHNIX
$ 0.000018277
-0.82%
-2.74%
-4.35%
$ 9.72M
$ 15.42B
685
FIGHT
FIGHT
FIGHT
$ 0.004849
-0.55%
-8.48%
-7.40%
$ 9.70M
$ 20.00M
686
TOWNS
TOWNS
TOWNS
$ 0.003238
-0.31%
+1.64%
-2.75%
$ 9.67M
$ 33.42M
687
Orchid
Orchid
OXT
$ 0.009697
+0.05%
-0.13%
-0.18%
$ 9.67M
$ 7.01M
688
$ 505.39
-0.01%
+1.06%
+2.80%
$ 9.62M
$ 115.84
689
swarms
swarms
SWARMS
$ 0.009581
-0.27%
-5.08%
-25.97%
$ 9.58M
$ 29.42M
690
SYMM
SYMM
SYMM
$ 0.0536
0.00%
+20.42%
+17.00%
$ 9.55M
$ 11.13K
691
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001409
+0.07%
-2.64%
-21.24%
$ 9.49M
$ 37.27M
692
Resolv
Resolv
RESOLV
$ 0.02456
-0.69%
-6.40%
-15.56%
$ 9.47M
$ 3.50M
693
AdEx
AdEx
ADX
$ 0.0633
-0.31%
+1.12%
-5.10%
$ 9.36M
$ 19.51K
694
Sport.Fun
Sport.Fun
FUN
$ 0.05268
-0.49%
-13.51%
-13.25%
$ 9.33M
$ 2.59M
695
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3722
-0.64%
-1.01%
-3.65%
$ 9.30M
$ 162.01K
696
$ 411.94
-0.05%
+0.50%
+4.66%
$ 9.27M
$ 140.28
697
Hashflow
Hashflow
HFT
$ 0.01134
-0.18%
+0.62%
-17.55%
$ 9.22M
$ 4.30M
698
Synapse
Synapse
SYN
$ 0.04284
+0.19%
-2.23%
-13.99%
$ 9.18M
$ 1.52M
699
COQ INU
COQ INU
COQ
$ 0.00000012832
+0.18%
-8.93%
-9.60%
$ 9.10M
$ 421.64B
700
Yei Finance
Yei Finance
CLO
$ 0.07029
-1.10%
+8.01%
+17.16%
$ 9.05M
$ 1.76M
701
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6987
-0.70%
-3.77%
-6.15%
$ 9.01M
$ 76.68K
702
Hydranet
Hydranet
HDN
$ 0.0478
+0.19%
-1.58%
+11.79%
$ 9.00M
$ 670.52K
703
DAR Open Network
DAR Open Network
D
$ 0.012138
-0.07%
-3.84%
-11.66%
$ 8.95M
$ 4.54M
704
DAO Maker
DAO Maker
DAO
$ 0.04212
-0.12%
-1.52%
-0.99%
$ 8.93M
$ 1.27M
705
X Empire
X Empire
XEMPIRE
$ 0.00001301
-1.15%
+1.18%
+2.06%
$ 8.91M
$ 4.25B
706
Energy Web
Energy Web
EWT
$ 0.2961
0.00%
-0.64%
+0.65%
$ 8.90M
$ 79.17K
707
FUNToken
FUNToken
FUNTOKEN
$ 0.0007987
-2.09%
-1.02%
+1.78%
$ 8.82M
$ 85.17M
708
Bitrise
Bitrise
BRISE
$ 0.00000002226
-0.04%
-1.29%
-1.07%
$ 8.80M
$ 2.39T
709
4
4
4
$ 0.008684
-0.17%
-4.85%
-14.80%
$ 8.78M
$ 11.85M
710
Paal AI
Paal AI
PAAL
$ 0.008813
-0.73%
-9.10%
+7.40%
$ 8.78M
$ 8.89M
711
Redbelly Network
Redbelly Network
RBNT
$ 0.003325
-0.90%
-19.81%
-29.14%
$ 8.77M
$ 27.42M
712
PlatON
PlatON
LAT
$ 0.001267
-0.31%
-0.55%
-2.69%
$ 8.75M
$ 45.25M
713
Toko Token
Toko Token
TKO
$ 0.05141
-0.35%
-2.18%
-4.17%
$ 8.73M
$ 1.06M
714
PepeCoin
PepeCoin
PEPECOIN
$ 0.08148
-0.15%
+1.37%
+21.01%
$ 8.73M
$ 1.22M
715
ELYSIA
ELYSIA
EL
$ 0.001813
+0.06%
-0.44%
+1.06%
$ 8.73M
$ 127.15M
716
Tutorial
Tutorial
TUT
$ 0.010458
+0.18%
-2.14%
-4.60%
$ 8.71M
$ 5.20M
717
Access Protocol
Access Protocol
ACS
$ 0.0001761
-0.06%
+0.74%
+1.20%
$ 8.70M
$ 305.65M
718
AS Roma
AS Roma
ASR
$ 1.021
-1.07%
-4.77%
-9.34%
$ 8.69M
$ 50.92K
719
SAGA
SAGA
SAGA
$ 0.02172
-0.63%
+8.90%
+10.71%
$ 8.60M
$ 27.80M
720
OmiseGo
OmiseGo
OMG
$ 0.06013
+0.96%
+1.14%
+3.45%
$ 8.58M
$ 1.66M
721
Hey Anon
Hey Anon
ANON
$ 0.6168
+0.20%
+0.94%
+1.22%
$ 8.52M
$ 111.79K
722
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0117
+0.09%
-21.68%
+48.61%
$ 8.52M
$ 5.95M
723
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4013
-0.10%
-1.92%
-1.60%
$ 8.51M
$ 134.05K
724
Peercoin
Peercoin
PPC
$ 0.281
0.00%
-0.67%
+0.04%
$ 8.49M
$ 1.56K
725
Gitcoin
Gitcoin
GTC
$ 0.0967
+0.21%
-3.23%
-7.34%
$ 8.48M
$ 751.84K
726
BugsCoin
BugsCoin
BGSC
$ 0.0008992
-0.98%
-1.97%
-2.31%
$ 8.48M
$ 58.79M
727
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009571
-0.24%
-4.86%
+1.79%
$ 8.47M
$ 90.92M
728
Resistance Dog
Resistance Dog
REDO
$ 0.08429
-1.46%
+14.54%
-13.04%
$ 8.44M
$ 911.53K
729
Zircuit
Zircuit
ZRC
$ 0.0015
-0.27%
-1.64%
-0.20%
$ 8.43M
$ 35.33M
730
Eesee
Eesee
ESE
$ 0.008943
-0.72%
-1.08%
+2.36%
$ 8.42M
$ 6.07M
731
Apu Apustaja
Apu Apustaja
APU
$ 0.0000252
-0.40%
-7.78%
-8.79%
$ 8.41M
$ 321.56M
732
Polkastarter
Polkastarter
POLS
$ 0.08236
+1.31%
+2.16%
+14.85%
$ 8.39M
$ 1.73M
733
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9913
-0.94%
-1.32%
-1.41%
$ 8.38M
$ 53.73K
734
Destra Network
Destra Network
DSYNC
$ 0.008576
0.00%
-1.48%
-3.26%
$ 8.36M
$ 7.73M
735
BadgerDAO
BadgerDAO
BADGER
$ 0.4253
-0.16%
-0.35%
-0.66%
$ 8.31M
$ 134.68K
736
$ 0.008893
-0.07%
-1.07%
+0.06%
$ 8.29M
$ 6.93M
737
Abelian
Abelian
ABEL
$ 0.07095
-0.28%
-2.99%
-6.25%
$ 8.27M
$ 170.41K
738
Bluefin
Bluefin
BLUE
$ 0.01653
0.00%
+1.16%
+2.16%
$ 8.26M
$ 3.39M
739
Klever
Klever
KLV
$ 0.0009277
0.00%
-0.50%
-0.80%
$ 8.24M
$ 60.75M
740
$ 186.98
-0.06%
-0.02%
-3.48%
$ 8.22M
$ 295.11
741
LimeWire
LimeWire
LMWR
$ 0.01795
+0.56%
+2.52%
-2.98%
$ 8.20M
$ 3.10M
742
Scroll
Scroll
SCR
$ 0.04254
-0.56%
-1.73%
-1.14%
$ 8.08M
$ 1.21M
743
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3588
-1.49%
+5.53%
-6.15%
$ 8.07M
$ 308.17K
744
TXC
TXC
TXC
$ 0.128
+0.79%
-0.78%
-0.78%
$ 8.06M
$ 209.73K
745
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4556
-0.38%
-1.64%
+1.12%
$ 8.04M
$ 235.36K
746
Bella
Bella
BEL
$ 0.10053
+0.07%
-1.64%
-2.11%
$ 8.01M
$ 546.59K
747
$ 619.54
-0.10%
+0.51%
+2.51%
$ 7.97M
$ 100.94
748
Brickken
Brickken
BKN
$ 0.09857
-0.06%
+4.30%
+3.75%
$ 7.92M
$ 1.42M
749
Nimiq
Nimiq
NIM
$ 0.000561
0.00%
+0.18%
+2.56%
$ 7.91M
$ 28.51M
750
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009735
+0.19%
-4.58%
-13.58%
$ 7.88M
$ 5.70M
751
LandWolf
LandWolf
LWOLF
$ 0.000008728
-0.02%
-0.49%
+1.00%
$ 7.87M
$ 12.03B
752
$ 270.43
+0.22%
+0.06%
+4.41%
$ 7.84M
$ 202.88
753
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03155
+1.03%
-3.75%
+0.58%
$ 7.73M
$ 1.89M
754
Forest Protocol
Forest Protocol
FOREST
$ 0.06931
-0.33%
-4.21%
-1.32%
$ 7.60M
$ 1.22M
755
GST
GST
GST
$ 0.001593
+0.06%
-1.67%
+0.50%
$ 7.59M
$ 34.59M
756
$ 68.12
-0.22%
+1.48%
+5.37%
$ 7.58M
$ 898.79
757
Epic Chain
Epic Chain
EPIC
$ 0.2237
-0.36%
-4.78%
-28.60%
$ 7.49M
$ 465.86K
758
SIX
SIX
SIX
$ 0.0088
+0.11%
+0.23%
+0.80%
$ 7.49M
$ 7.49M
759
DeAgentAI
DeAgentAI
AIA
$ 0.05792
-0.47%
-8.04%
-3.22%
$ 7.42M
$ 4.31M
760
Viction
Viction
VIC
$ 0.05887
-0.61%
+4.04%
-2.63%
$ 7.41M
$ 1.19M
761
LUKSO
LUKSO
LYX
$ 0.2409
+0.41%
-7.13%
+7.46%
$ 7.39M
$ 146.43K
762
MAPO
MAPO
MAPO
$ 0.001655
-3.99%
-21.14%
-61.72%
$ 7.33M
$ 4.66M
763
Autonolas
Autonolas
OLAS
$ 0.031
0.00%
-1.28%
-8.88%
$ 7.30M
$ 1.62M
764
Andy
Andy
ANDYETH
$ 0.000007265
+0.65%
+0.03%
-7.83%
$ 7.27M
$ 8.31B
765
Portal
Portal
PORTAL
$ 0.008497
+0.13%
+0.67%
-0.83%
$ 7.26M
$ 7.30M
766
Mitosis
Mitosis
MITO
$ 0.03696
+0.19%
-19.47%
+0.82%
$ 7.26M
$ 3.99M
767
Neon EVM
Neon EVM
NEON
$ 0.0303
+0.17%
-0.39%
-4.08%
$ 7.26M
$ 1.81M
768
$ 24.01
-0.17%
+2.43%
+6.95%
$ 7.20M
$ 2.50K
769
ORIGYN
ORIGYN
OGY
$ 0.0009191
-0.54%
+5.64%
+6.81%
$ 7.20M
$ 78.69M
770
Minswap
Minswap
MIN
$ 0.004144
-0.10%
+0.15%
-5.59%
$ 7.19M
$ 3.03M
771
$ 243.14
-0.30%
-2.03%
+22.60%
$ 7.18M
$ 246.24
772
HOPR Token
HOPR Token
HOPR
$ 0.02077
+0.05%
-3.57%
-0.81%
$ 7.09M
$ 2.53M
773
AKEDO
AKEDO
AKE
$ 0.0003123
+0.29%
-8.01%
-0.93%
$ 7.07M
$ 321.60M
774
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.0096
+0.95%
-3.24%
-14.32%
$ 7.04M
$ 5.88M
775
Argentine Football
Argentine Football
ARG
$ 0.3668
+0.85%
-5.17%
-46.00%
$ 7.01M
$ 166.23K
776
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01501
0.00%
-0.66%
+8.14%
$ 6.98M
$ 48.53K
777
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006996
+0.75%
+5.04%
+27.07%
$ 6.98M
$ 7.71M
778
Hemi
Hemi
HEMI
$ 0.007067
+0.13%
-0.61%
-4.53%
$ 6.86M
$ 9.80M
779
OneFootball Credits
OneFootball Credits
OFC
$ 0.04218
+0.14%
-6.22%
-14.41%
$ 6.81M
$ 1.45M
780
Radio Caca
Radio Caca
RACA
$ 0.00001648
-0.36%
+0.79%
-5.28%
$ 6.79M
$ 3.45B
781
Mamo
Mamo
MAMO
$ 0.01119
-0.09%
+2.37%
+9.44%
$ 6.66M
$ 4.90M
782
Niza
Niza
NIZA
$ 0.00411
+0.49%
-0.96%
-1.20%
$ 6.64M
$ 5.86M
783
Ava AI
Ava AI
AVAAI
$ 0.006718
-0.02%
-2.28%
-2.93%
$ 6.63M
$ 8.59M
784
MORI COIN
MORI COIN
MORI
$ 0.008418
-0.62%
-32.76%
+54.43%
$ 6.62M
$ 10.83M
785
$ 58.96
+0.10%
+0.05%
-2.71%
$ 6.59M
$ 956.16
786
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5051
-1.36%
-4.93%
-10.04%
$ 6.58M
$ 111.60K
787
Pitbull
Pitbull
PIT
$ 0.0000000001649
-0.06%
-1.51%
+9.58%
$ 6.58M
$ 333.49T
788
Pangolin
Pangolin
PNG
$ 0.02821
0.00%
-1.40%
+0.28%
$ 6.57M
$ 2.05M
789
OpenVPP
OpenVPP
OVPP
$ 0.007886
+5.38%
-6.99%
-29.02%
$ 6.56M
$ 88.84M
790
OORT
OORT
OORT
$ 0.00842
+0.71%
+6.89%
+18.97%
$ 6.56M
$ 8.84M
791
INI
INI
INI
$ 0.01187
-1.07%
-53.63%
-89.76%
$ 6.56M
$ 954.22K
792
$ 1.983
+0.25%
-0.90%
-8.76%
$ 6.52M
$ 35.09K
793
Humans.ai
Humans.ai
HEART
$ 0.0008138
-0.13%
+2.75%
-6.56%
$ 6.45M
$ 63.25M
794
$ 316.28
+0.70%
+1.11%
+41.48%
$ 6.35M
$ 193.58
795
pumpBTC
pumpBTC
PUMPBTC
$ 0.01286
+0.08%
-4.25%
-5.79%
$ 6.32M
$ 4.09M
796
SUNDOG
SUNDOG
SUNDOG
$ 0.00628
-0.63%
-6.36%
-1.86%
$ 6.31M
$ 293.99K
797
Telos
Telos
TLOS
$ 0.013923
-0.03%
+2.45%
+5.22%
$ 6.30M
$ 4.45M
798
PIVX
PIVX
PIVX
$ 0.06438
-0.77%
-2.05%
+2.88%
$ 6.29M
$ 898.93K
799
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008521
+0.62%
-1.46%
+0.14%
$ 6.29M
$ 6.35T
800
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02547
-0.32%
-10.33%
-7.67%
$ 6.29M
$ 6.84M
801
Juventus
Juventus
JUV
$ 0.4089
-0.95%
-2.04%
-5.76%
$ 6.28M
$ 135.29K
802
MANSORY
MANSORY
MNSRY
$ 0.006943
-0.17%
-0.24%
-1.21%
$ 6.25M
$ 6.86M
803
Quickswap
Quickswap
QUICK
$ 0.007971
+0.89%
-2.06%
-12.79%
$ 6.24M
$ 6.76M
804
Nomina
Nomina
NOM
$ 0.00215
-0.42%
-3.60%
-0.97%
$ 6.21M
$ 29.74M
805
Open Loot
Open Loot
OL
$ 0.007873
-0.60%
-4.12%
-7.21%
$ 6.18M
$ 6.57M
806
Upland
Upland
SPARKLET
$ 0.02308
0.00%
-1.37%
-0.35%
$ 6.17M
$ 2.42M
807
Lava Network
Lava Network
LAVA
$ 0.02329
0.00%
-0.17%
-2.18%
$ 6.16M
$ 2.21M
808
Vow
Vow
VOW
$ 0.01719
0.00%
-1.09%
-5.70%
$ 6.12M
$ 13.60K
809
Swell Network
Swell Network
SWELL
$ 0.001282
-0.78%
-3.50%
-16.50%
$ 6.12M
$ 42.43M
810
DOGINME
DOGINME
DOGINME
$ 0.0000915
+0.36%
-1.11%
-7.86%
$ 6.11M
$ 615.77M
811
GamerCoin
GamerCoin
GHX
$ 0.009333
-1.47%
+9.66%
+13.74%
$ 6.06M
$ 19.94M
812
Mobox
Mobox
MBOX
$ 0.01106
-0.36%
-1.26%
-4.51%
$ 6.06M
$ 4.31M
813
Solv Protocol
Solv Protocol
SOLV
$ 0.004088
-0.29%
-2.68%
-2.75%
$ 6.02M
$ 13.45M
814
FWOG
FWOG
FWOG
$ 0.006146
-0.92%
-1.00%
-3.97%
$ 6.01M
$ 9.65M
815
The White Whale
The White Whale
WHITEWHALE
$ 0.00597
0.00%
-2.96%
-19.61%
$ 5.97M
$ 2.64M
816
Manchester City Fan
Manchester City Fan
CITY
$ 0.4478
-0.67%
-1.08%
-7.23%
$ 5.97M
$ 120.58K
817
BULLA
BULLA
BULLA
$ 0.005958
-0.19%
-1.77%
+0.90%
$ 5.93M
$ 14.96M
818
Rizenet Token
Rizenet Token
RIZE
$ 0.002994
+0.44%
-4.01%
+2.78%
$ 5.90M
$ 10.43M
819
Kryll
Kryll
KRL
$ 0.1464
0.00%
+0.97%
-0.41%
$ 5.84M
$ 10.88K
820
daGama
daGama
DGMA
$ 0.04502
+0.51%
+0.33%
+0.38%
$ 5.83M
$ 2.13M
821
NUMINE
NUMINE
NUMI
$ 0.0187
+1.53%
+0.60%
-21.83%
$ 5.82M
$ 3.14M
822
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.005907
0.00%
-3.39%
-21.33%
$ 5.81M
$ 9.40M
823
Sperax
Sperax
SPA
$ 0.002836
+0.07%
-1.80%
-4.77%
$ 5.81M
$ 20.08M
824
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005767
-1.63%
-1.80%
-9.78%
$ 5.78M
$ 14.89M
825
Yee Token
Yee Token
YEE
$ 0.005656
-0.17%
+7.27%
+2.14%
$ 5.77M
$ 9.79M
826
MarsDAO
MarsDAO
MDAO
$ 0.079834
-0.40%
+3.65%
+7.22%
$ 5.75M
$ 465.20K
827
Fuel
Fuel
FUEL
$ 0.0007
0.00%
0.00%
-4.11%
$ 5.69M
$ 26.68M
828
Avalon
Avalon
AVL
$ 0.0354
-2.13%
-15.24%
+20.25%
$ 5.65M
$ 1.48M
829
Ancient8
Ancient8
A8
$ 0.010253
-0.51%
-2.93%
-5.46%
$ 5.64M
$ 6.27M
830
Daddy Tate
Daddy Tate
DADDY
$ 0.009386
-0.14%
-1.15%
-4.15%
$ 5.63M
$ 5.78M
831
Trustswap
Trustswap
TRUSTSWAP
$ 0.05621
0.00%
+8.12%
+12.85%
$ 5.62M
$ 196.91K
832
Rayls
Rayls
RLS
$ 0.00373
+0.24%
-5.78%
-21.52%
$ 5.60M
$ 21.61M
833
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002687
+1.07%
-1.89%
-8.00%
$ 5.55M
$ 6.57M
834
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1295
-0.08%
-1.76%
-1.76%
$ 5.52M
$ 537.32K
835
NFPrompt
NFPrompt
NFP
$ 0.00985
-1.22%
-7.41%
-9.40%
$ 5.52M
$ 6.70M
836
CRETA
CRETA
CRETA
$ 0.001907
-0.47%
-5.02%
-6.69%
$ 5.52M
$ 6.16M
837
Messier
Messier
M87
$ 0.00000624
+0.16%
-0.16%
+2.30%
$ 5.50M
$ 9.87B
838
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 268.32
-0.27%
+0.54%
+3.92%
$ 5.49M
$ 207.22
839
New Kind of Network
New Kind of Network
NKN
$ 0.006786
-0.18%
-4.34%
-3.92%
$ 5.43M
$ 8.36M
840
$ 215.41
+0.07%
+1.02%
+4.42%
$ 5.33M
$ 259.53
841
Alephium
Alephium
ALPH
$ 0.04002
+0.08%
-2.27%
-21.81%
$ 5.32M
$ 1.90M
842
$ 79.42
-0.70%
-0.41%
+8.50%
$ 5.27M
$ 704.48
843
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000128
-0.31%
+1.19%
-2.29%
$ 5.26M
$ 1.66B
844
Oraichain
Oraichain
ORAI
$ 0.3796
+0.03%
+1.12%
-2.37%
$ 5.25M
$ 162.01K
845
MINIMA
MINIMA
MINIMA
$ 0.00947
+0.11%
-1.97%
-17.36%
$ 5.24M
$ 2.20M
846
Heima
Heima
HEI
$ 0.0594
-1.26%
-1.20%
-21.38%
$ 5.24M
$ 972.51K
847
unstable coin
unstable coin
USDUC
$ 0.005237
0.00%
+3.26%
-0.06%
$ 5.23M
$ 11.32M
848
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5244
-1.08%
-7.86%
-3.08%
$ 5.19M
$ 15.37K
849
STAT
STAT
STAT
$ 0.05338
+4.71%
+45.29%
+74.68%
$ 5.18M
$ 1.67M
850
Bull
Bull
BULL
$ 0.005126
-0.47%
-2.42%
+3.62%
$ 5.13M
$ 16.84M
851
Nine Chronicles
Nine Chronicles
WNCG
$ 0.008181
+3.51%
-26.22%
+45.52%
$ 5.11M
$ 7.38M
852
Parcl
Parcl
PRCL
$ 0.01237
0.00%
+0.49%
-5.86%
$ 5.10M
$ 234.88K
853
Karrat
Karrat
KARRAT
$ 0.0061
-1.59%
-6.06%
-10.14%
$ 5.09M
$ 8.27M
854
Covalent X Token
Covalent X Token
CXT
$ 0.005259
0.00%
-0.85%
-2.30%
$ 5.08M
$ 11.31M
855
Soil
Soil
SOIL
$ 0.0723
+0.14%
-1.73%
-13.98%
$ 5.03M
$ 759.61K
856
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004967
-0.02%
-2.34%
-7.41%
$ 4.97M
$ 101.75M
857
Major
Major
MAJOR
$ 0.05933
+0.02%
+1.84%
+0.27%
$ 4.97M
$ 1.10M
858
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004881
+0.45%
-3.75%
-4.09%
$ 4.93M
$ 12.05M
859
SuiNS
SuiNS
NS
$ 0.01689
0.00%
-0.59%
-6.84%
$ 4.92M
$ 3.19M
860
Propchain
Propchain
PROPC
$ 0.1144
0.00%
-0.16%
-6.27%
$ 4.90M
$ 3.42K
861
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005238
-0.25%
-0.21%
-8.92%
$ 4.90M
$ 11.50M
862
RHEA
RHEA
RHEA
$ 0.024114
-1.10%
-4.07%
+153.84%
$ 4.90M
$ 5.90M
863
StablR USD
StablR USD
USDR
$ 0.698
0.00%
-3.72%
-30.13%
$ 4.90M
$ 9.43K
864
SUKU
SUKU
SUKU
$ 0.00759
-0.53%
-0.79%
-3.45%
$ 4.89M
$ 7.48M
865
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3671
+0.11%
-4.75%
-7.84%
$ 4.87M
$ 149.14K
866
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003615
-0.87%
-1.56%
-7.99%
$ 4.82M
$ 152.98T
867
PepeFork
PepeFork
PORK
$ 0.00000001188
-0.34%
-5.66%
-11.05%
$ 4.82M
$ 4.33T
868
Altura
Altura
ALU
$ 0.004829
-0.04%
+0.75%
-0.96%
$ 4.78M
$ 10.78M
869
Axiome
Axiome
AXM
$ 0.00479
+1.27%
-6.61%
-24.05%
$ 4.76M
$ 6.55M
870
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04864
-0.06%
+0.68%
-4.68%
$ 4.74M
$ 1.56M
871
$ 0.02779
-0.07%
+1.87%
+3.23%
$ 4.74M
$ 6.79K
872
Bluzelle
Bluzelle
BLZ
$ 0.010028
+0.52%
-0.35%
-2.66%
$ 4.72M
$ 5.59M
873
Suilend
Suilend
SEND
$ 0.06781
-0.43%
-1.58%
-10.41%
$ 4.72M
$ 730.08K
874
Lofi
Lofi
LOFI
$ 0.004714
0.00%
+1.88%
+5.93%
$ 4.71M
$ 141.12K
875
$ 1,079.17
-0.06%
+1.21%
+5.60%
$ 4.64M
$ 53.36
876
Asteroid
Asteroid
ASTEROID1
$ 0.004649
+0.19%
+10.85%
+13.10%
$ 4.63M
$ 22.78M
877
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007502
-0.11%
-1.25%
-11.10%
$ 4.63M
$ 80.44M
878
PussFi
PussFi
PUSS
$ 0.005226
-0.10%
+2.51%
+5.11%
$ 4.59M
$ 7.11M
879
NATIX Network
NATIX Network
NATIX
$ 0.00011046
0.00%
+8.72%
+20.34%
$ 4.50M
$ 153.13M
880
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008167
+0.64%
+2.23%
+1.74%
$ 4.50M
$ 66.92M
881
Solana Name Service
Solana Name Service
SNS
$ 0.0009984
-1.32%
+0.22%
-6.90%
$ 4.45M
$ 55.14M
882
Harvest Finance
Harvest Finance
FARM
$ 6.611
+0.24%
-5.07%
-3.54%
$ 4.43M
$ 9.00K
883
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01281
+0.79%
0.00%
+3.72%
$ 4.41M
$ 90.40K
884
PinLink
PinLink
PIN
$ 0.04976
+0.02%
+6.41%
+9.39%
$ 4.38M
$ 1.58M
885
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3589
+2.39%
-6.43%
-42.58%
$ 4.34M
$ 179.68K
886
mCoin
mCoin
MCOIN
$ 0.02445
-0.08%
-1.05%
-1.45%
$ 4.32M
$ 3.05M
887
MECCA
MECCA
MEA
$ 0.002637
-1.27%
-0.34%
+0.04%
$ 4.28M
$ 18.93M
888
Wen
Wen
WEN
$ 0.00000583
-0.76%
-0.26%
+0.65%
$ 4.25M
$ 9.58B
889
PX
PX
PX
$ 0.0218
-0.46%
+5.34%
+1.88%
$ 4.24M
$ 190.76K
890
Star Atlas
Star Atlas
ATLAS
$ 0.00017
0.00%
+0.59%
-0.58%
$ 4.22M
$ 15.29M
891
$ 0.0006221
-0.24%
+1.71%
-1.58%
$ 4.22M
$ 88.77M
892
DeLorean
DeLorean
DMC
$ 0.000648
-0.40%
+0.06%
-0.71%
$ 4.21M
$ 125.04M
893
Vameon
Vameon
VAMEON
$ 0.000008327
+0.10%
-4.97%
-10.42%
$ 4.17M
$ 4.01B
894
ABBC Coin
ABBC Coin
ABBC
$ 0.004496
0.00%
+2.41%
+10.47%
$ 4.07M
$ 58.42K
895
$ 537.69
-0.02%
+0.06%
+1.09%
$ 4.02M
$ 101.36
896
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5688
0.00%
-5.23%
+10.75%
$ 4.01M
$ 4.88K
897
$ 1,651.7
+0.22%
+1.18%
+12.92%
$ 3.99M
$ 35.85
898
Minutes Networ
Minutes Networ
MNTX
$ 0.0519
-0.31%
-16.11%
-13.36%
$ 3.99M
$ 483.95K
899
Alephim
Alephim
ALEPH
$ 0.01603
0.00%
+1.26%
-1.60%
$ 3.97M
$ 3.45M
900
Koma Inu
Koma Inu
KOMA
$ 0.00656
0.00%
+1.08%
-5.61%
$ 3.95M
$ 255.66K
901
Zeus Network
Zeus Network
ZEUS
$ 0.004153
-0.73%
-4.92%
-15.55%
$ 3.90M
$ 15.94M
902
Hyperion
Hyperion
RION
$ 0.2034
-0.05%
-0.05%
+1.95%
$ 3.86M
$ 312.81K
903
MATH
MATH
MATH
$ 0.03339
+1.09%
-2.34%
-6.97%
$ 3.82M
$ 1.80M
904
Lingo
Lingo
LINGO
$ 0.007799
+0.09%
+0.10%
+1.82%
$ 3.80M
$ 7.01M
905
Gems
Gems
GEMS
$ 0.006314
-0.03%
-0.38%
-7.04%
$ 3.77M
$ 16.09M
906
OCTA
OCTA
OCTA
$ 0.09427
-0.04%
-4.72%
+3.19%
$ 3.77M
$ 818.50K
907
swarm
swarm
BZZ
$ 0.07054
-0.31%
-2.25%
-2.19%
$ 3.70M
$ 829.16K
908
$ 82.7
-0.12%
-0.12%
-0.72%
$ 3.70M
$ 666.52
909
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005571
+0.02%
-1.05%
-5.72%
$ 3.69M
$ 2.75M
910
$ 74.3
+0.16%
-1.47%
-0.05%
$ 3.69M
$ 816.95
911
GAIB
GAIB
GAIB
$ 0.0179
-0.61%
-5.03%
-7.81%
$ 3.68M
$ 3.05M
912
Cross The Ages
Cross The Ages
CTA
$ 0.00735
0.00%
-3.54%
-28.64%
$ 3.68M
$ 168.85K
913
$ 421.26
-0.02%
+0.10%
+1.76%
$ 3.66M
$ 138.57
914
Numbers Protocol
Numbers Protocol
NUM
$ 0.004097
-0.10%
-0.12%
+4.63%
$ 3.66M
$ 14.00M
915
$ 0.0020595
-0.24%
+2.52%
+23.57%
$ 3.63M
$ 37.70M
916
The Official 67 Coin
The Official 67 Coin
67
$ 0.003586
-0.03%
+5.04%
+21.67%
$ 3.63M
$ 17.28M
917
GME
GME
GME
$ 0.0005213
-0.89%
-6.08%
-15.39%
$ 3.62M
$ 103.85M
918
Nodle
Nodle
NODL
$ 0.000596
+0.47%
-1.07%
+1.49%
$ 3.60M
$ 11.71M
919
$ 131.17
-0.30%
-0.14%
-4.43%
$ 3.60M
$ 454.33
920
CultDAO
CultDAO
CULTDAO
$ 0.0000008277
+1.68%
+3.84%
+4.66%
$ 3.60M
$ 67.44B
921
PaLM AI
PaLM AI
PALMAI
$ 0.0465
0.00%
+6.65%
+39.22%
$ 3.59M
$ 25.68K
922
$ 262.81
+0.10%
-0.24%
+14.27%
$ 3.59M
$ 269.53
923
Aavegotchi
Aavegotchi
GHST
$ 0.06653
+0.09%
+2.60%
-0.21%
$ 3.52M
$ 989.52K
924
Rainbow
Rainbow
RNBW
$ 0.01675
-0.48%
-1.24%
-4.93%
$ 3.52M
$ 3.71M
925
ZEPHYR
ZEPHYR
ZEPH
$ 0.3223
+0.09%
-7.23%
+2.84%
$ 3.51M
$ 186.45K
926
Handshake
Handshake
HNS
$ 0.005182
0.00%
-0.10%
-10.28%
$ 3.51M
$ 157.31K
927
Bellscoin
Bellscoin
BELLS
$ 0.057
0.00%
0.00%
-5.00%
$ 3.50M
$ 31.14K
928
Phoenix Global
Phoenix Global
PHB
$ 0.04712
+0.44%
-18.27%
-18.20%
$ 3.50M
$ 1.64M
929
FEG Token
FEG Token
FEG
$ 0.00003987
+0.65%
-0.25%
-4.41%
$ 3.46M
$ 848.62M
930
Dimitra Token
Dimitra Token
DMTR
$ 0.007278
-0.29%
-12.98%
-22.79%
$ 3.46M
$ 8.91M
931
Arowana
Arowana
ARW
$ 0.15089
-0.24%
-1.19%
+0.48%
$ 3.46M
$ 98.95K
932
VARA
VARA
VARA
$ 0.000603
-0.33%
-2.58%
-8.64%
$ 3.45M
$ 19.21M
933
Electra Protocol
Electra Protocol
XEP
$ 0.0001862
+0.16%
+2.88%
+9.70%
$ 3.42M
$ 329.85M
934
BeatSwap
BeatSwap
BTX
$ 0.015031
+0.05%
+0.03%
-6.40%
$ 3.38M
$ 3.65M
935
$ 101.19
+0.03%
-0.33%
-0.35%
$ 3.37M
$ 553.23
936
$ 288.64
+0.14%
+1.18%
+5.12%
$ 3.36M
$ 192.90
937
Coinweb
Coinweb
CWEB
$ 0.0013633
0.00%
-0.23%
-0.58%
$ 3.35M
$ 58.81M
938
BlackFort
BlackFort
BXN
$ 0.000736
-0.07%
-1.18%
-0.64%
$ 3.32M
$ 81.55M
939
DevvE
DevvE
DEVVE
$ 0.03451
+0.15%
+13.94%
+48.68%
$ 3.32M
$ 4.26M
940
$ 27.17
+0.15%
-0.04%
+0.56%
$ 3.30M
$ 2.08K
941
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2283
+0.18%
-1.13%
+0.57%
$ 3.27M
$ 254.19K
942
Theoriq
Theoriq
THQ
$ 0.02116
0.00%
-2.57%
+0.90%
$ 3.27M
$ 2.80M
943
Xterio
Xterio
XTER
$ 0.01667
-0.66%
-1.59%
+1.90%
$ 3.27M
$ 3.53M
944
Cointel
Cointel
COLS
$ 0.00425
-0.23%
0.00%
+3.16%
$ 3.26M
$ 16.02M
945
World of Dypians
World of Dypians
WOD
$ 0.00632
0.00%
+0.32%
-4.96%
$ 3.26M
$ 13.09M
946
Decentrawood
Decentrawood
DEOD
$ 0.006949
+0.01%
+2.85%
+0.77%
$ 3.24M
$ 17.62M
947
Marina Protocol
Marina Protocol
BAY
$ 0.01613
+0.19%
0.00%
-25.50%
$ 3.23M
$ 3.41M
948
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2667
-0.49%
+1.88%
-3.25%
$ 3.22M
$ 221.87K
949
Aventus
Aventus
AVT
$ 0.5345
0.00%
-4.11%
-1.91%
$ 3.21M
$ 2.62K
950
Balance
Balance
EPT
$ 0.0007557
-0.13%
-3.88%
-0.67%
$ 3.19M
$ 74.84M
951
CreatorBid
CreatorBid
BID
$ 0.008169
+0.06%
-0.09%
-6.29%
$ 3.15M
$ 6.63M
952
Scallop
Scallop
SCA
$ 0.0199
0.00%
0.00%
+2.58%
$ 3.15M
$ 54.98K
953
PIBBLE
PIBBLE
PIB
$ 0.00011
+0.09%
-0.92%
-0.92%
$ 3.14M
$ 172.66M
954
PeiPei
PeiPei
PEIPEI
$ 0.00000000744
-1.33%
+0.13%
+8.77%
$ 3.13M
$ 560.12B
955
VFY
VFY
VFY
$ 0.008503
-0.06%
+0.59%
-1.32%
$ 3.13M
$ 6.22M
956
$ 122.16
+0.02%
+0.78%
+4.70%
$ 3.12M
$ 479.91
957
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027438
-0.37%
-2.29%
+3.36%
$ 3.10M
$ 54.84M
958
Trac Network
Trac Network
TNK
$ 0.19695
-0.13%
-0.77%
-23.81%
$ 3.07M
$ 197.70K
959
$ 74.46
+0.11%
+1.02%
+3.22%
$ 3.01M
$ 773.05
960
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00297
+1.83%
-2.59%
-17.90%
$ 3.00M
$ 28.94M
961
$ 82.21
-0.05%
-0.65%
+0.39%
$ 2.98M
$ 865.86
962
BRN Metaverse
BRN Metaverse
BRN
$ 0.10429
+3.31%
+3.45%
+0.63%
$ 2.96M
$ 425.66K
963
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000538
-0.74%
+0.93%
-1.46%
$ 2.96M
$ 45.76B
964
$ 134.4
+0.25%
+0.09%
-10.80%
$ 2.94M
$ 990.87
965
BEAM
BEAM
BEAM
$ 0.01946
-0.21%
+1.46%
+0.52%
$ 2.93M
$ 2.86M
966
BitShares
BitShares
BTS
$ 0.0009681
0.00%
-0.62%
-5.01%
$ 2.90M
$ 60.39M
967
$ 9.137
-0.30%
-0.18%
-0.34%
$ 2.89M
$ 6.04K
968
Housecoin
Housecoin
HOUSE
$ 0.00293
-0.30%
-5.78%
-10.32%
$ 2.89M
$ 18.30M
969
Myro
Myro
MYRO
$ 0.003012
-0.10%
-2.14%
-1.98%
$ 2.86M
$ 19.27M
970
$ 285.19
+0.06%
-0.14%
+0.70%
$ 2.85M
$ 197.57
971
ArchLoot
ArchLoot
AL
$ 0.003135
-0.29%
-6.26%
+9.56%
$ 2.84M
$ 33.40M
972
Mysterium
Mysterium
MYST
$ 0.1412
0.00%
-1.39%
-4.71%
$ 2.84M
$ 243.63K
973
$ 137.37
-0.09%
-1.30%
+2.19%
$ 2.83M
$ 412.13
974
TokenFi
TokenFi
TOKEN
$ 0.002823
+0.25%
-1.30%
-9.01%
$ 2.82M
$ 23.72M
975
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003883
0.00%
-2.63%
+1.36%
$ 2.79M
$ 2.20M
976
Allo
Allo
RWA
$ 0.001533
-0.20%
+0.13%
+0.92%
$ 2.76M
$ 36.46M
977
$ 192.99
-0.31%
-0.95%
-4.19%
$ 2.75M
$ 293.01
978
NEXA
NEXA
NEXA
$ 0.0000004698
0.00%
-4.45%
-5.49%
$ 2.75M
$ 16.51B
979
League of Traders
League of Traders
LOT
$ 0.007531
0.00%
-0.03%
+3.11%
$ 2.75M
$ 7.78M
980
$ 548.56
+0.03%
+1.69%
+10.58%
$ 2.75M
$ 107.76
981
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002617
0.00%
-6.10%
-18.27%
$ 2.74M
$ 686.67K
982
DOWGE
DOWGE
DJI6930
$ 0.002735
+0.89%
-0.33%
-2.74%
$ 2.73M
$ 22.68M
983
$ 310.1
+0.14%
-0.09%
+3.48%
$ 2.68M
$ 180.98
984
$ 146.74
+0.06%
0.00%
+1.95%
$ 2.66M
$ 382.97
985
$ 514.32
+0.34%
+1.42%
+2.21%
$ 2.64M
$ 118.15
986
Reef
Reef
REEF
$ 0.00007243
0.00%
-0.79%
-0.84%
$ 2.62M
$ 778.81M
987
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002666
-1.13%
-0.98%
+1.47%
$ 2.62M
$ 20.76M
988
MCNCOIN
MCNCOIN
MCN
$ 0.2174
0.00%
-3.38%
+46.20%
$ 2.61M
$ 150.30K
989
Verse World
Verse World
VERSEWORLD
$ 0.02582
+0.08%
-0.81%
-1.79%
$ 2.58M
$ 1.89M
990
Syscoin
Syscoin
SYS
$ 0.002862
-3.01%
-18.61%
-26.23%
$ 2.58M
$ 36.58M
991
Shido
Shido
SHIDO
$ 0.0001509
+0.20%
+3.50%
-3.82%
$ 2.58M
$ 573.29M
992
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000006304
-0.86%
+0.48%
+20.99%
$ 2.58M
$ 11.52B
993
Sudeng
Sudeng
HIPPO
$ 0.0002561
+0.20%
+3.18%
+6.04%
$ 2.56M
$ 311.75M
994
Agenda 47
Agenda 47
A47
$ 0.00256
0.00%
-12.78%
-6.94%
$ 2.56M
$ 20.91K
995
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008562
+0.14%
-2.43%
+4.04%
$ 2.56M
$ 6.23M
996
Hosky Token
Hosky Token
HOSKY
$ 0.000000011192
0.00%
-1.12%
+0.02%
$ 2.55M
$ 4.09B
997
$ 46.14
0.00%
-0.04%
+0.92%
$ 2.55M
$ 1.17K
998
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.00266
+0.04%
-4.32%
-1.08%
$ 2.54M
$ 20.65M
999
KiboShib
KiboShib
KIBSHI
$ 0.000002544
-0.12%
-4.83%
-14.37%
$ 2.54M
$ 4.22B
1000
Handy
Handy
HANDY
$ 0.0027728
+5.94%
-0.47%
-1.22%
$ 2.53M
$ 21.99M
1001
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000014543
-0.13%
-11.09%
+9.02%
$ 2.53M
$ 6,137.23T
1002
TRWA
TRWA
TRWA
$ 0.0003591
+0.11%
+0.42%
+0.06%
$ 2.52M
$ 182.43M
1003
GROK
GROK
GROK
$ 0.0003971
-0.25%
-0.28%
-8.84%
$ 2.51M
$ 150.60M
1004
xMoney
xMoney
XMN
$ 0.00248
-0.79%
-11.66%
-8.42%
$ 2.50M
$ 17.56M
1005
SwissCheese
SwissCheese
SWCH
$ 0.05711
+0.11%
+0.21%
-9.11%
$ 2.50M
$ 316.88K
1006
$ 58.46
-0.44%
+1.28%
+22.14%
$ 2.49M
$ 1.06K
1007
TROLL
TROLL
TROLL
$ 0.000000002605
-1.67%
+5.03%
+2.61%
$ 2.49M
$ 22.09T
1008
Reservoir
Reservoir
DAM
$ 0.01247
+0.36%
-1.61%
-0.71%
$ 2.47M
$ 5.73M
1009
TRUF.Network
TRUF.Network
TRUF
$ 0.00461
+0.44%
+0.88%
-3.96%
$ 2.43M
$ 11.68M
1010
Propbase
Propbase
PROPS
$ 0.005027
0.00%
-0.48%
-2.82%
$ 2.42M
$ 35.00M
1011
$ 191.71
+0.03%
+2.58%
+13.01%
$ 2.41M
$ 342.94
1012
$ 120.58
+0.01%
+0.07%
-10.55%
$ 2.41M
$ 468.56
1013
Maneki
Maneki
MANEKI
$ 0.0002725
-0.07%
+0.26%
+0.48%
$ 2.41M
$ 202.42M
1014
BabyShark
BabyShark
BABYSHARK
$ 0.00912
+0.54%
-18.09%
-53.44%
$ 2.39M
$ 6.15M
1015
Particl
Particl
PART
$ 0.1577
+1.06%
-1.87%
+33.33%
$ 2.38M
$ 368.97K
1016
Roam
Roam
ROAM
$ 0.006786
+0.59%
-19.66%
+20.30%
$ 2.37M
$ 10.68M
1017
$ 153.81
-0.75%
-0.52%
-1.00%
$ 2.37M
$ 357.10
1018
CEEK
CEEK
CEEK
$ 0.002895
+0.14%
+1.83%
-2.45%
$ 2.34M
$ 20.27M
1019
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010134
+1.01%
+1.12%
-10.43%
$ 2.33M
$ 53.96B
1020
$ 19.99
+0.05%
-0.45%
-3.24%
$ 2.33M
$ 2.74K
1021
Botto
Botto
BOTTO
$ 0.05055
-0.10%
-1.63%
-7.89%
$ 2.33M
$ 1.02M
1022
Coral Protocol
Coral Protocol
CORAL
$ 0.0002725
-0.18%
+2.44%
-0.84%
$ 2.33M
$ 480.01M
1023
Piggycell
Piggycell
PIGGY
$ 0.05483
-0.04%
-0.85%
-5.37%
$ 2.33M
$ 576.99K
1024
Radiant
Radiant
RDNT
$ 0.001623
+0.12%
+1.00%
+0.06%
$ 2.32M
$ 51.74M
1025
Swarm Markets
Swarm Markets
SMT
$ 0.0248
+1.22%
-12.63%
-18.89%
$ 2.29M
$ 2.35M
1026
SLIMEX
SLIMEX
SLIMEX
$ 0.001323
-1.79%
-11.06%
-11.60%
$ 2.29M
$ 41.81M
1027
Warden
Warden
WARD
$ 0.008806
-0.35%
-10.27%
-50.87%
$ 2.23M
$ 12.80M
1028
Dingocoin
Dingocoin
DINGO
$ 0.00001914
-0.89%
-3.17%
-0.11%
$ 2.18M
$ 554.71M
1029
XELIS
XELIS
XEL
$ 0.414
0.00%
+1.00%
+21.56%
$ 2.17M
$ 33.02K
1030
Zygoswap
Zygoswap
ZSWAP
$ 0.00223
+1.89%
+1.89%
-23.68%
$ 2.16M
$ 18.46M
1031
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001939
+0.05%
+0.68%
+19.81%
$ 2.16M
$ 375.29B
1032
$ 112.99
+0.28%
+6.72%
+30.07%
$ 2.13M
$ 635.08
1033
Step App
Step App
FITFI
$ 0.0004586
+0.04%
-5.80%
-15.27%
$ 2.10M
$ 114.64M
1034
Coupon Assets
Coupon Assets
CA
$ 0.21618
-0.33%
-0.14%
+0.62%
$ 2.09M
$ 354.48K
1035
Seraph
Seraph
SERAPH
$ 0.006551
0.00%
-2.43%
-5.47%
$ 2.09M
$ 813.26K
1036
$ 104.56
+0.02%
-0.14%
-2.50%
$ 2.06M
$ 523.83
1037
Aleph Zero
Aleph Zero
AZERO
$ 0.00768
+0.47%
+0.48%
-18.02%
$ 2.05M
$ 9.10M
1038
My Lovely Planet
My Lovely Planet
MLC
$ 0.0194
0.00%
0.00%
+1.57%
$ 2.04M
$ 524.18K
1039
XFI
XFI
XFI
$ 0.029
0.00%
+8.21%
+2.08%
$ 2.04M
$ 396.73K
1040
XSwap
XSwap
XSWAP
$ 0.0068
-0.44%
+0.29%
-1.16%
$ 2.03M
$ 4.90K
1041
AstraAI
AstraAI
ASTRAAI
$ 0.19916
-0.11%
+3.06%
+11.69%
$ 2.03M
$ 169.59K
1042
iMe Lab
iMe Lab
LIME
$ 0.00266
-0.19%
+1.88%
-4.49%
$ 2.00M
$ 5.98M
1043
MILC Platform
MILC Platform
MLT
$ 0.01608
0.00%
-2.55%
-0.74%
$ 2.00M
$ 89.54K
1044
HTR
HTR
HTR
$ 0.00388
-1.28%
-2.03%
-9.15%
$ 1.99M
$ 12.23M
1045
XDB CHAIN
XDB CHAIN
XDB
$ 0.000115
0.00%
-0.09%
+0.52%
$ 1.98M
$ 17.99M
1046
HyperGPT
HyperGPT
HGPT
$ 0.002141
0.00%
+0.47%
-7.55%
$ 1.96M
$ 47.30M
1047
HELLO
HELLO
HELLO
$ 0.002657
+0.08%
-0.41%
-6.05%
$ 1.94M
$ 1.40M
1048
CUDIS
CUDIS
CUDIS
$ 0.00786
-0.59%
-0.28%
+1.36%
$ 1.93M
$ 6.85M
1049
GemHUB
GemHUB
GHUB
$ 0.004799
-0.31%
-0.81%
-0.58%
$ 1.93M
$ 14.39M
1050
$ 1,091.6
+0.02%
+1.80%
+4.85%
$ 1.92M
$ 51.28
1051
Saros
Saros
SAROS
$ 0.0005785
-0.53%
-5.23%
-6.43%
$ 1.91M
$ 104.08M
1052
OVR
OVR
OVR
$ 0.0372
+0.54%
+4.46%
+9.33%
$ 1.91M
$ 1.48M
1053
NetMind
NetMind
NMT
$ 0.057
0.00%
+1.79%
+3.64%
$ 1.91M
$ 51.63K
1054
Sentio
Sentio
ST
$ 0.03396
0.00%
-10.87%
-26.21%
$ 1.90M
$ 1.85M
1055
Symbiosis
Symbiosis
SIS
$ 0.01969
+0.31%
+1.45%
-5.77%
$ 1.90M
$ 3.21M
1056
Holdstation
Holdstation
HOLDSTATION
$ 0.2322
-1.12%
+10.92%
+7.17%
$ 1.88M
$ 85.09K
1057
$ 262.84
+0.18%
+0.28%
+9.59%
$ 1.88M
$ 204.30
1058
Apple xStock
Apple xStock
AAPLX
$ 310.61
+0.26%
-0.34%
+4.20%
$ 1.87M
$ 189.27
1059
Obol
Obol
OBOL
$ 0.006272
-1.51%
+5.67%
-22.46%
$ 1.84M
$ 19.73M
1060
XL1
XL1
XL1
$ 0.0003149
-0.16%
-0.03%
+7.79%
$ 1.80M
$ 12.40M
1061
$ 331.81
-0.10%
-0.89%
-0.42%
$ 1.80M
$ 175.96
1062
Luckycoin
Luckycoin
LKY
$ 0.09356
0.00%
-0.99%
+3.19%
$ 1.80M
$ 1.23K
1063
GT Protocol
GT Protocol
GTAI
$ 0.02615
+0.08%
-0.30%
-1.47%
$ 1.80M
$ 2.45M
1064
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001804
-0.22%
+0.90%
-1.69%
$ 1.79M
$ 139.55M
1065
HAROLD
HAROLD
HAROLD
$ 0.002268
-0.04%
-2.80%
-3.55%
$ 1.78M
$ 6.68M
1066
$ 1,106.38
+0.01%
+1.51%
+5.55%
$ 1.77M
$ 54.56
1067
Polytrade
Polytrade
TRADE
$ 0.04295
+1.04%
+4.18%
+5.54%
$ 1.77M
$ 1.58M
1068
Catcoin
Catcoin
CATCOIN
$ 0.00000000003531
+0.26%
+1.15%
-16.37%
$ 1.77M
$ 32.66T
1069
3ULL
3ULL
3ULL
$ 0.0001215
+0.83%
-1.86%
-2.88%
$ 1.76M
$ 450.15M
1070
HAI
HAI
HAI
$ 0.002071
0.00%
-3.36%
-8.89%
$ 1.73M
$ 20.27M
1071
HashAI
HashAI
HASHAI
$ 0.00002025
+0.05%
+2.17%
+0.70%
$ 1.71M
$ 2.68B
1072
$ 525.42
+0.01%
+0.39%
+2.61%
$ 1.71M
$ 107.74
1073
DOGE
DOGE
DOGEGOV
$ 0.001741
+0.06%
-0.63%
-7.93%
$ 1.71M
$ 31.14M
1074
GOAT Network
GOAT Network
GOATED
$ 0.01634
+0.12%
-2.16%
-11.01%
$ 1.70M
$ 2.90M
1075
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001702
+1.49%
-7.50%
+10.52%
$ 1.70M
$ 49.55K
1076
IDEX
IDEX
IDEX
$ 0.001695
+0.12%
-4.60%
-0.59%
$ 1.70M
$ 35.64M
1077
Astroon
Astroon
AST
$ 0.00276
0.00%
+0.04%
-7.99%
$ 1.70M
$ 38.42M
1078
$ 45.26
-0.15%
-0.07%
+4.72%
$ 1.69M
$ 1.19K
1079
$ 0.00003457
-1.25%
+2.40%
-13.86%
$ 1.68M
$ 1.67B
1080
VAIOT
VAIOT
VAI
$ 0.0042
0.00%
-5.18%
-12.66%
$ 1.67M
$ 3.10M
1081
$ 0.0004412
-0.09%
-45.60%
+44.51%
$ 1.66M
$ 39.67M
1082
Minati Coin
Minati Coin
MNTC
$ 0.2642
0.00%
-2.29%
+0.92%
$ 1.66M
$ 23.65K
1083
VOOI
VOOI
VOOI
$ 0.00521
+0.29%
-0.13%
-4.24%
$ 1.64M
$ 10.98M
1084
$ 96.13
-0.16%
-3.04%
-24.31%
$ 1.62M
$ 647.59
1085
Donotfomoew
Donotfomoew
MOEW
$ 0.00026
+0.11%
-4.83%
-1.69%
$ 1.62M
$ 150.18M
1086
$ 129.36
-0.18%
+1.06%
-6.32%
$ 1.61M
$ 437.32
1087
ShareToken
ShareToken
SHR
$ 0.00047
+2.68%
+2.59%
+8.16%
$ 1.58M
$ 24.58M
1088
Areon Network
Areon Network
AREA
$ 0.01335
0.00%
-2.70%
+1.91%
$ 1.57M
$ 10.82M
1089
Samoyedcoin
Samoyedcoin
SAMO
$ 0.000428
-0.30%
-3.24%
+1.57%
$ 1.56M
$ 127.29M
1090
Laqira Protocol
Laqira Protocol
LQR
$ 0.017616
-0.41%
-1.93%
+0.11%
$ 1.56M
$ 3.17M
1091
Fluence
Fluence
FLT
$ 0.005418
-0.66%
-3.02%
-4.23%
$ 1.55M
$ 10.21M
1092
RocketX exchange
RocketX exchange
RVF
$ 0.01877
-0.27%
+4.70%
+3.20%
$ 1.55M
$ 328.43K
1093
MAGA
MAGA
MAGATRUMP
$ 0.03471
0.00%
+1.61%
-1.42%
$ 1.53M
$ 1.52M
1094
OGPU
OGPU
OGPU
$ 0.0775
+1.04%
+11.51%
+33.16%
$ 1.52M
$ 246.19K
1095
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02301
-0.35%
-2.37%
-7.46%
$ 1.52M
$ 2.38M
1096
Dynex
Dynex
DNX
$ 0.01418
0.00%
-0.49%
-6.59%
$ 1.52M
$ 744.50K
1097
Clore AI
Clore AI
CLORE
$ 0.002379
-1.37%
-5.22%
-9.17%
$ 1.51M
$ 29.24M
1098
BXE
BXE
BXE
$ 0.004984
+0.08%
+1.92%
-28.79%
$ 1.50M
$ 6.12M
1099
$ 67.76
+0.13%
+2.50%
+21.39%
$ 1.50M
$ 874.88
1100
MemeFi
MemeFi
MEMEFI
$ 0.0001495
+0.34%
+0.47%
-5.38%
$ 1.50M
$ 371.72M
1101
NODE
NODE
NODE
$ 0.01121
+0.09%
-0.18%
-3.11%
$ 1.49M
$ 5.21M
1102
Matchain
Matchain
MAT
$ 0.08989
-0.56%
-5.34%
+3.51%
$ 1.49M
$ 1.10M
1103
$ 29.44
+0.03%
+1.14%
+60.17%
$ 1.49M
$ 2.04K
1104
New XAI gork
New XAI gork
GORK
$ 0.0014762
-0.65%
+1.93%
+6.64%
$ 1.48M
$ 38.11M
1105
$ 36.17
+0.14%
+2.88%
+17.86%
$ 1.48M
$ 1.95K
1106
$ 304.13
+0.13%
-0.09%
+5.64%
$ 1.47M
$ 175.42
1107
Verasity
Verasity
VRA
$ 0.00001595
-0.88%
-3.20%
+1.09%
$ 1.46M
$ 4.44B
1108
Radiant
Radiant
RXD
$ 0.000092
0.00%
0.00%
-1.08%
$ 1.46M
$ 575.53M
1109
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008917
-0.16%
+0.43%
+0.22%
$ 1.45M
$ 63.87M
1110
Bitboard
Bitboard
BITBOARD
$ 0.0003265
0.00%
-3.26%
-17.98%
$ 1.45M
$ 179.93M
1111
$ 221.01
+0.01%
+1.11%
+3.36%
$ 1.44M
$ 241.14
1112
Cere Network
Cere Network
CERE
$ 0.0002055
-0.05%
-3.52%
+5.28%
$ 1.43M
$ 373.45M
1113
Welf
Welf
WELF
$ 0.1114
0.00%
+0.27%
+11.18%
$ 1.41M
$ 224.37K
1114
ChainSwap
ChainSwap
CSWAP
$ 0.001524
0.00%
-1.42%
-2.62%
$ 1.41M
$ 718.22K
1115
$ 15.83
0.00%
+0.70%
+3.27%
$ 1.41M
$ 4.72K
1116
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01945
-0.15%
-1.62%
+14.11%
$ 1.38M
$ 980.01K
1117
EVDC Network
EVDC Network
EVDC
$ 0.00002204
-0.05%
-2.07%
-2.73%
$ 1.37M
$ 2.09B
1118
Cypherium
Cypherium
CPH
$ 0.003567
-0.06%
-14.74%
-3.15%
$ 1.36M
$ 14.98M
1119
NuNet
NuNet
NTX
$ 0.0027
-0.37%
-1.10%
-11.22%
$ 1.36M
$ 12.52M
1120
$ 394.26
-0.67%
-0.72%
-0.93%
$ 1.36M
$ 145.10
1121
$ 1,039.94
+0.32%
-0.01%
-5.33%
$ 1.34M
$ 54.74
1122
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0123
+0.33%
-1.05%
+4.24%
$ 1.33M
$ 4.34M
1123
Pepe Unchained
Pepe Unchained
PEPU
$ 0.000125
0.00%
-0.16%
-8.33%
$ 1.32M
$ 404.66M
1124
Hoppy
Hoppy
HOPPY
$ 0.000003142
0.00%
0.00%
-6.71%
$ 1.32M
$ 183.91M
1125
Storm Trade
Storm Trade
STORM
$ 0.005014
+0.04%
+1.48%
+0.32%
$ 1.29M
$ 11.26M
1126
NodeAI
NodeAI
GPU
$ 0.01311
-0.08%
-4.02%
-3.60%
$ 1.29M
$ 3.94M
1127
XDAG
XDAG
XDAG
$ 0.0010027
-0.03%
+0.03%
-2.82%
$ 1.28M
$ 53.00M
1128
Reality Metaverse
Reality Metaverse
RMV
$ 0.00509
+0.39%
+0.20%
+17.16%
$ 1.28M
$ 7.49M
1129
GraphLinq
GraphLinq
GLQ
$ 0.003805
-0.03%
-6.49%
-5.74%
$ 1.28M
$ 16.21M
1130
$ 1,013.81
+0.03%
+0.50%
+7.19%
$ 1.27M
$ 57.37
1131
$ 31.57
+0.03%
-0.47%
-5.59%
$ 1.27M
$ 1.87K
1132
IMGN Labs
IMGN Labs
IMGN
$ 0.00148
+0.88%
+3.54%
-44.73%
$ 1.27M
$ 30.78M
1133
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2246
-0.09%
+0.49%
-9.07%
$ 1.26M
$ 251.26K
1134
Cellframe
Cellframe
CELL
$ 0.04387
+0.05%
-8.72%
+1.55%
$ 1.25M
$ 2.19M
1135
Energi
Energi
NRG
$ 0.01229
0.00%
-1.37%
-2.08%
$ 1.25M
$ 2.22M
1136
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001251
+0.89%
-1.50%
-0.64%
$ 1.25M
$ 45.71M
1137
Vita Inu
Vita Inu
VINU
$ 0.000000001383
-0.50%
+1.32%
-11.27%
$ 1.24M
$ 53.73T
1138
ARC
ARC
ARC
$ 0.001194
-1.32%
-10.90%
-12.78%
$ 1.23M
$ 1.49M
1139
KiloEx
KiloEx
KILO
$ 0.005706
+1.97%
-0.89%
-0.17%
$ 1.23M
$ 9.86M
1140
$ 89.22
-0.09%
-0.19%
-1.03%
$ 1.22M
$ 621.75
1141
$ 0.002
0.00%
-0.50%
+4.17%
$ 1.21M
$ 25.49M
1142
Shiro Neko
Shiro Neko
SHIRO
$ 0.00000000183
-0.18%
+1.01%
+5.41%
$ 1.20M
$ 29.53T
1143
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002536
0.00%
-2.16%
-3.13%
$ 1.19M
$ 21.93T
1144
$ 134.62
-0.39%
+1.16%
+2.68%
$ 1.19M
$ 438.96
1145
Streamflow
Streamflow
STREAM
$ 0.006049
+0.17%
-1.71%
+15.06%
$ 1.18M
$ 8.53M
1146
yfii finance
yfii finance
YFII
$ 30.61
-0.03%
-1.61%
-9.84%
$ 1.18M
$ 1.85K
1147
$ 173.03
+0.03%
+1.63%
+2.90%
$ 1.18M
$ 322.20
1148
Artrade
Artrade
ATR
$ 0.0009289
+0.20%
+1.55%
-7.42%
$ 1.17M
$ 131.26M
1149
Gaia
Gaia
GAIA
$ 0.006878
-0.58%
-1.71%
-3.84%
$ 1.17M
$ 8.10M
1150
$ 77.64
-0.14%
-0.31%
+2.82%
$ 1.17M
$ 744.53
1151
Katana Inu
Katana Inu
KATA
$ 0.00003121
-0.10%
+2.30%
-12.61%
$ 1.16M
$ 1.29B
1152
$ 499.68
+0.02%
-0.04%
-0.07%
$ 1.15M
$ 109.67
1153
Truth Network
Truth Network
TRUU
$ 0.00009576
-0.05%
-2.97%
-6.51%
$ 1.15M
$ 611.97M
1154
AEROBUD
AEROBUD
AEROBUD
$ 0.001179
-0.92%
+0.51%
-7.76%
$ 1.15M
$ 41.35M
1155
Ethervista
Ethervista
VISTA
$ 1.2181
+1.47%
+1.52%
-5.34%
$ 1.14M
$ 47.45K
1156
LBRY Credits
LBRY Credits
LBC
$ 0.001748
0.00%
0.00%
-1.80%
$ 1.14M
$ 4.41K
1157
$ 19.11
-0.21%
-2.20%
+2.36%
$ 1.14M
$ 3.28K
1158
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007693
+0.05%
-0.32%
-5.58%
$ 1.14M
$ 8.44M
1159
$ 244.09
-0.19%
-0.39%
-4.64%
$ 1.13M
$ 229.88
1160
Seedify.fund
Seedify.fund
SFUND
$ 0.01276
0.00%
+3.49%
-29.93%
$ 1.13M
$ 19.02K
1161
Vexanium
Vexanium
VEX
$ 0.001536
0.00%
-1.29%
-5.07%
$ 1.13M
$ 23.73M
1162
SOLVEX
SOLVEX
SOLVEX
$ 0.0227
0.00%
-0.87%
+6.07%
$ 1.12M
$ 292.82K
1163
$ 884.87
+0.01%
+0.01%
+0.17%
$ 1.12M
$ 59.86
1164
Dtec
Dtec
DTEC
$ 0.0066
-0.02%
+0.23%
-1.92%
$ 1.11M
$ 10.44M
1165
Union
Union
UNION
$ 0.0005717
-0.24%
-1.60%
-3.44%
$ 1.10M
$ 97.03M
1166
Spectral
Spectral
SPEC
$ 0.07788
+0.06%
-0.47%
-3.31%
$ 1.10M
$ 729.62K
1167
$ 181.14
-0.11%
-0.09%
+0.23%
$ 1.10M
$ 308.59
1168
Bifrost
Bifrost
BNC
$ 0.02819
-0.28%
-0.88%
-2.89%
$ 1.07M
$ 2.00M
1169
QORPO
QORPO
QORPO
$ 0.001721
-0.98%
-7.92%
+2.21%
$ 1.07M
$ 14.01M
1170
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006076
-0.82%
-4.59%
-18.75%
$ 1.06M
$ 458.32M
1171
EPNS
EPNS
PUSH
$ 0.011755
+0.01%
-0.16%
-0.35%
$ 1.06M
$ 4.72M
1172
Artyfact
Artyfact
ARTY
$ 0.05394
+0.34%
-1.49%
-9.85%
$ 1.05M
$ 1.08M
1173
$ 19.325
+2.28%
+10.14%
+39.42%
$ 1.05M
$ 4.31K
1174
$ 182.59
+0.27%
+0.45%
+0.90%
$ 1.04M
$ 295.47
1175
$ 44.48
+0.27%
-0.95%
+1.16%
$ 1.04M
$ 1.24K
1176
Prosper
Prosper
PROSPER
$ 0.02023
-0.20%
-0.15%
+3.73%
$ 1.03M
$ 2.35M
1177
Baanx
Baanx
BXX
$ 0.00414
+0.98%
+0.56%
-4.94%
$ 1.02M
$ 127.79K
1178
$ 33.33
0.00%
+2.11%
+0.88%
$ 1.02M
$ 1.70K
1179
SubQuery Network
SubQuery Network
SQT
$ 0.000269
-0.04%
+0.94%
+1.66%
$ 1.02M
$ 207.47M
1180
$ 333.94
-0.45%
+4.11%
+4.25%
$ 1.01M
$ 176.49
1181
$ 77.13
+0.05%
+0.06%
+1.90%
$ 1.01M
$ 700.68
1182
Mochi
Mochi
MOCHI
$ 0.0000010749
0.00%
-5.08%
-5.74%
$ 1.01M
$ 11.14M
1183
Tales X
Tales X
X
$ 0.006715
-0.15%
+1.19%
-1.98%
$ 1.01M
$ 6.19M
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001806
+0.22%
+2.42%
-8.86%
$ 1.00M
$ 21.34M
1186
$ 296.48
-0.10%
-0.05%
+12.14%
$ 999.21K
$ 184.77
1187
$ 0.001521
+1.51%
+4.45%
-0.45%
$ 995.86K
$ 13.07M
1188
LinqAI
LinqAI
LNQ
$ 0.002764
-0.32%
-2.78%
-9.64%
$ 983.72K
$ 13.36M
1189
Blocksquare Token
Blocksquare Token
BST
$ 0.01591
-0.13%
+0.25%
+5.35%
$ 980.52K
$ 1.52M
1190
$ 314.74
-0.33%
+0.01%
+2.85%
$ 925.69K
$ 176.02
1191
$ 104.37
-0.27%
+0.02%
+1.75%
$ 916.67K
$ 538.37
1192
V Systems
V Systems
VSYS
$ 0.0002464
0.00%
+0.04%
-1.80%
$ 909.52K
$ 209.56M
1193
MAIV
MAIV
MAIV
$ 0.0005101
0.00%
-0.49%
-7.25%
$ 909.49K
$ 15.48K
1194
$ 418.12
+0.01%
-0.58%
+1.05%
$ 907.96K
$ 133.45
1195
AI Avatar
AI Avatar
SGT
$ 0.0891
-0.78%
-1.54%
-3.25%
$ 897.73K
$ 1.70M
1196
$ 313.18
-0.38%
-0.03%
+1.06%
$ 887.15K
$ 171.25
1197
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000028156
-0.04%
-0.59%
-9.10%
$ 870.17K
$ 19.80T
1198
$ 418.68
+0.14%
+0.26%
+0.70%
$ 861.84K
$ 134.29
1199
Chirp
Chirp
CHIRP
$ 0.008242
0.00%
-1.90%
-7.11%
$ 859.09K
$ 5.58M
1200
BRETT
BRETT
BRETTETH
$ 0.01221
-0.73%
+0.83%
+2.01%
$ 845.54K
$ 3.17M
1201
Matrix AI Network
Matrix AI Network
MAN
$ 0.00174
0.00%
+5.39%
+2.92%
$ 839.32K
$ 1.59M
1202
$ 72.38
-0.47%
-0.40%
-2.09%
$ 838.42K
$ 737.65
1203
RWA Inc.
RWA Inc.
RWAINC
$ 0.0017
-0.58%
+3.66%
-5.56%
$ 835.66K
$ 5.13M
1204
Cypher
Cypher
CYPR
$ 0.008581
+1.00%
+2.69%
+5.33%
$ 823.16K
$ 6.98M
1205
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011688
-1.05%
-8.57%
-4.29%
$ 816.55K
$ 2.82B
1206
HYDRA
HYDRA
HYDRA
$ 0.02661
+0.53%
+1.56%
+9.61%
$ 815.81K
$ 2.17M
1207
DeFi
DeFi
DEFI
$ 0.0002281
+0.09%
+0.71%
-3.42%
$ 813.15K
$ 142.80M
1208
Acala Token
Acala Token
ACA
$ 0.0006864
0.00%
-6.09%
-11.89%
$ 793.33K
$ 99.36M
1209
$ 64.02
-0.08%
-0.84%
+34.25%
$ 785.32K
$ 896.11
1210
MultiVAC
MultiVAC
MTV
$ 0.0002182
-0.05%
-0.59%
+1.16%
$ 782.41K
$ 194.65M
1211
Neutron
Neutron
NTRN
$ 0.001285
+0.39%
+1.58%
-2.13%
$ 779.83K
$ 42.35M
1212
$ 321.38
-0.16%
-0.14%
-20.61%
$ 779.19K
$ 175.74
1213
Carnomaly
Carnomaly
CARR
$ 0.0004415
+0.52%
-1.89%
-18.53%
$ 772.63K
$ 20.76M
1214
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.0077
0.00%
-3.75%
-16.12%
$ 770.00K
$ 42.08K
1215
bitsCrunch
bitsCrunch
BCUT
$ 0.001247
0.00%
-2.18%
-10.43%
$ 757.14K
$ 28.89M
1216
BABB
BABB
BAX
$ 0.000009
0.00%
+0.67%
+0.56%
$ 750.24K
$ 46.19M
1217
Optimus
Optimus
OPTIMUS
$ 0.00768
0.00%
-2.78%
+0.92%
$ 729.87K
$ 151.14K
1218
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000033
-2.94%
-38.89%
-36.54%
$ 726.00K
$ 153.50B
1219
Choise.com
Choise.com
CHO
$ 0.0014013
-0.14%
-3.43%
+5.30%
$ 722.93K
$ 15.89M
1220
MON Protocol
MON Protocol
MONPRO
$ 0.001212
+0.08%
+7.44%
+9.77%
$ 720.26K
$ 45.98M
1221
ROVR Network
ROVR Network
ROVR
$ 0.003325
+0.21%
+5.58%
-4.12%
$ 716.93K
$ 1.68M
1222
Meter Governance
Meter Governance
MTRG
$ 0.0222
+0.18%
-2.12%
+3.07%
$ 714.92K
$ 2.51M
1223
Neurai
Neurai
XNA
$ 0.0000417
0.00%
-0.24%
+0.48%
$ 708.58K
$ 714.04M
1224
Singularity Finance
Singularity Finance
SFI
$ 0.004569
-0.09%
-0.57%
-19.18%
$ 707.22K
$ 12.68M
1225
$ 41.18
+1.78%
+7.30%
+26.43%
$ 701.62K
$ 1.60K
1226
Fuse Network
Fuse Network
FUSE
$ 0.00319
0.00%
+0.25%
+0.13%
$ 701.42K
$ 16.13M
1227
$ 1,661.98
+0.11%
0.00%
+3.66%
$ 696.78K
$ 32.45
1228
Router Protocol
Router Protocol
ROUTE
$ 0.0010704
-0.34%
-9.20%
-32.57%
$ 695.19K
$ 40.73M
1229
Rubic
Rubic
RBC
$ 0.004117
-0.05%
-2.04%
+25.30%
$ 690.06K
$ 6.45M
1230
Thala
Thala
THL
$ 0.014
0.00%
+4.48%
+10.24%
$ 686.22K
$ 4.00M
1231
Heurist
Heurist
HEU
$ 0.00618
0.00%
+0.16%
-17.16%
$ 682.80K
$ 2.29M
1232
Hive Intelligence
Hive Intelligence
HINT
$ 0.001459
-0.07%
+1.46%
+1.25%
$ 671.69K
$ 46.99M
1233
U2U Network
U2U Network
U2U
$ 0.0004288
+0.14%
-3.43%
-13.56%
$ 666.10K
$ 134.47M
1234
StreamCoin
StreamCoin
STRM
$ 0.0004436
+0.02%
-1.81%
+12.13%
$ 664.82K
$ 224.74M
1235
Phoenic
Phoenic
PNIC
$ 0.002504
+0.04%
-5.19%
-2.04%
$ 659.83K
$ 52.31M
1236
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.00065
+0.18%
+0.25%
-7.04%
$ 649.90K
$ 84.56M
1237
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007524
+0.35%
+0.83%
-17.97%
$ 648.64K
$ 71.05M
1238
Port3 Network
Port3 Network
PORT3
$ 0.0009185
-1.17%
+3.96%
-1.29%
$ 642.52K
$ 58.82M
1239
Rebel Cars
Rebel Cars
RC
$ 0.00307
0.00%
-1.92%
-0.32%
$ 633.51K
$ 720.46K
1240
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03628
-0.33%
+1.74%
-9.04%
$ 631.21K
$ 1.55M
1241
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006505
-0.02%
-0.91%
-3.39%
$ 610.32K
$ 8.60B
1242
$ 397.12
+0.45%
+1.23%
+6.22%
$ 606.30K
$ 140.31
1243
Eternal AI
Eternal AI
EAI
$ 0.001885
-0.78%
-0.68%
-4.33%
$ 605.73K
$ 152.10K
1244
McDonald s xStock
McDonald s xStock
MCDX
$ 284.62
0.00%
0.00%
-1.02%
$ 603.00K
$ 201.01
1245
Sensay
Sensay
SNSY
$ 0.0001149
-0.26%
-1.46%
-15.12%
$ 599.19K
$ 603.73M
1246
MAGAETH
MAGAETH
MAGAETH
$ 0.000001503
-0.80%
+3.39%
+6.25%
$ 583.83K
$ 38.59B
1247
Shardeum
Shardeum
SHM
$ 0.0000481
0.00%
+0.42%
-2.24%
$ 583.34K
$ 799.45M
1248
E Money Network
E Money Network
EMYC
$ 0.002574
0.00%
+1.18%
-25.01%
$ 583.23K
$ 18.43M
1249
Brazil National Fan
Brazil National Fan
BFT
$ 0.018889
-3.64%
-2.15%
-3.08%
$ 580.40K
$ 2.73M
1250
$ 66.08
+0.06%
+2.39%
+19.31%
$ 577.87K
$ 1.00K
1251
Vertus
Vertus
VERT
$ 0.0010852
+0.18%
-0.15%
+1.18%
$ 571.01K
$ 18.59M
1252
Creo Engine
Creo Engine
CREO
$ 0.0008222
+0.01%
-1.83%
-3.35%
$ 566.68K
$ 56.28M
1253
$ 104.34
-0.20%
+0.84%
+3.18%
$ 564.63K
$ 547.32
1254
MagicCraft
MagicCraft
MCRT
$ 0.0001129
+0.27%
+17.52%
+12.90%
$ 564.29K
$ 376.42M
1255
HahaYes
HahaYes
RIZO
$ 0.000001339
0.00%
-3.25%
-13.95%
$ 563.23K
$ 1.58B
1256
$ 522.43
-0.61%
+0.06%
+16.73%
$ 562.74K
$ 112.33
1257
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05451
-0.06%
-0.02%
+0.96%
$ 560.08K
$ 338.73K
1258
$ 143.03
-0.10%
-0.02%
-8.43%
$ 559.76K
$ 386.69
1259
Unizen
Unizen
ZCX
$ 0.0008199
-0.13%
+0.32%
+0.31%
$ 556.88K
$ 55.60M
1260
MUBI
MUBI
MUBI
$ 0.0005943
-0.02%
-11.30%
-12.65%
$ 556.32K
$ 91.97M
1261
RejuveAI
RejuveAI
RJV
$ 0.000698
0.00%
+2.88%
+2.73%
$ 549.11K
$ 2.38M
1262
Dione Protocol
Dione Protocol
DIONE
$ 0.000045
-2.17%
-4.26%
-6.25%
$ 543.70K
$ 40.36M
1263
$ 25.082
+0.02%
+2.17%
+10.40%
$ 542.36K
$ 2.41K
1264
FIO Protocol
FIO Protocol
FIO
$ 0.0005944
-0.47%
-1.32%
-10.30%
$ 541.90K
$ 95.19M
1265
AI3
AI3
AI3
$ 0.005755
0.00%
-3.10%
-2.37%
$ 540.23K
$ 56.17K
1266
$ 0.0007857
+0.17%
-1.45%
+7.34%
$ 540.14K
$ 77.50M
1267
EstateX
EstateX
ESX
$ 0.000568
-1.73%
-4.69%
-13.13%
$ 539.91K
$ 11.41M
1268
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02474
+0.08%
+0.16%
-5.36%
$ 539.13K
$ 2.48M
1269
PointPay
PointPay
PXP
$ 0.01768
+0.06%
+0.45%
-8.66%
$ 531.60K
$ 3.46M
1270
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001741
+0.29%
-0.06%
-5.54%
$ 526.80K
$ 68.39M
1271
Hifi Finance
Hifi Finance
HIFI
$ 0.003628
+0.30%
-1.58%
-4.04%
$ 522.78K
$ 15.29M
1272
Atlas Navi
Atlas Navi
NAVI
$ 0.003223
-0.28%
-0.62%
-7.87%
$ 522.15K
$ 6.64M
1273
Reploy
Reploy
RAI
$ 0.05221
-0.13%
-0.38%
-11.86%
$ 521.20K
$ 1.02M
1274
Common Protocol
Common Protocol
COMMON
$ 0.0002227
+0.13%
-0.49%
-17.15%
$ 520.33K
$ 327.46M
1275
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
+0.97%
+1.96%
$ 520.00K
$ 250.89K
1276
Factor
Factor
FACT
$ 0.4418
0.00%
+35.23%
+21.61%
$ 519.66K
$ 7.30K
1277
$ 13.96
+0.36%
-0.14%
+13.38%
$ 514.66K
$ 4.00K
1278
Spain National Fan
Spain National Fan
SNFT
$ 0.02228
-0.31%
-3.05%
-20.94%
$ 510.06K
$ 2.69M
1279
DuckChain
DuckChain
DUCK
$ 0.00007075
0.00%
+1.99%
-7.07%
$ 506.21K
$ 19.84M
1280
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06664
+0.29%
+0.79%
-5.75%
$ 505.25K
$ 851.63K
1281
JetTon Game
JetTon Game
JETTON
$ 0.0385
-0.05%
+0.13%
-5.96%
$ 504.49K
$ 1.71M
1282
PLEARN
PLEARN
PLN
$ 0.0058
0.00%
-4.29%
-6.30%
$ 499.17K
$ 13.82M
1283
$ 26.73
+0.57%
+0.11%
+68.40%
$ 498.87K
$ 2.29K
1284
XELS
XELS
XELS
$ 0.023366
+0.02%
-0.42%
+0.46%
$ 491.23K
$ 906.19K
1285
THORWallet
THORWallet
TITN
$ 0.01178
0.00%
+4.24%
-6.93%
$ 490.88K
$ 4.44M
1286
$ 0.001469
0.00%
-7.67%
+7.55%
$ 486.14K
$ 36.05M
1287
4EVERLAND
4EVERLAND
4EVER
$ 0.0001472
-0.41%
-2.52%
-2.78%
$ 474.22K
$ 84.15M
1288
$ 155.08
+0.34%
+0.30%
+14.65%
$ 466.27K
$ 354.44
1289
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004639
+0.91%
-1.48%
-11.43%
$ 465.09K
$ 114.01M
1290
LayerEdge
LayerEdge
EDGEN
$ 0.001581
-0.06%
-1.37%
-16.57%
$ 458.49K
$ 33.06M
1291
Rabi
Rabi
RABI
$ 0.0007706
+0.30%
-0.64%
-0.09%
$ 456.42K
$ 49.42M
1292
Inspect
Inspect
INSP
$ 0.00054
+1.79%
-3.39%
-22.97%
$ 455.07K
$ 104.71M
1293
$ 22.29
0.00%
-0.18%
-0.67%
$ 447.58K
$ 2.59K
1294
TRVL
TRVL
TRVL
$ 0.0010725
-0.08%
-0.61%
+4.36%
$ 445.40K
$ 46.06M
1295
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04469
-0.38%
-2.01%
-0.76%
$ 442.80K
$ 1.29M
1296
Fleek
Fleek
FLK
$ 0.02201
-1.07%
-1.73%
-10.70%
$ 442.40K
$ 2.88M
1297
AS Monaco
AS Monaco
ASM
$ 0.06907
-1.10%
-2.32%
-3.60%
$ 436.85K
$ 802.06K
1298
Boba Cat
Boba Cat
BOBACAT
$ 0.0007115
0.00%
-3.16%
+13.86%
$ 436.06K
$ 3.00M
1299
Ghiblification
Ghiblification
GHIBLI
$ 0.0004359
+0.07%
-2.64%
+0.44%
$ 435.73K
$ 126.37M
1300
LETSBONK
LETSBONK
LETSBONK
$ 0.006226
-0.56%
-4.61%
-2.37%
$ 432.41K
$ 8.91M
1301
$ 0.00667
-0.30%
-2.21%
-3.35%
$ 425.64K
$ 4.98M
1302
SUNCAT
SUNCAT
SUNCAT
$ 0.0004234
-5.50%
+13.47%
+22.91%
$ 422.80K
$ 146.47M
1303
VinuChain
VinuChain
VC
$ 0.0004344
-0.41%
-3.72%
+29.68%
$ 420.68K
$ 40.67M
1304
Stratos
Stratos
STOS
$ 0.0108
+0.19%
+3.15%
-16.40%
$ 419.44K
$ 5.16M
1305
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004596
-0.13%
+17.48%
+25.16%
$ 418.80K
$ 13.11M
1306
MILLI
MILLI
MILLI
$ 0.000001571
-0.13%
+2.35%
+23.85%
$ 412.38K
$ 35.58B
1307
Humanode
Humanode
HMND
$ 0.001901
+1.71%
-1.40%
-21.29%
$ 402.78K
$ 16.47M
1308
Sauber FT
Sauber FT
SAUBER
$ 0.1359
-0.07%
-0.65%
-4.61%
$ 390.80K
$ 419.07K
1309
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001303
-0.23%
+4.07%
+7.15%
$ 389.43K
$ 42.37M
1310
yesnoerror
yesnoerror
YNE
$ 0.0003812
-1.60%
-2.32%
-12.68%
$ 382.30K
$ 147.14M
1311
$ 125.44
+0.33%
+2.98%
+1.62%
$ 380.48K
$ 446.23
1312
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03931
+0.03%
-1.06%
-7.39%
$ 375.55K
$ 1.50M
1313
Bazaars
Bazaars
BZR
$ 60.491
-0.19%
-0.65%
-1.12%
$ 375.38K
$ 2.76K
1314
$ 157.09
+0.34%
+2.87%
+11.71%
$ 374.99K
$ 379.05
1315
$ 22.76
-0.04%
+1.52%
-1.98%
$ 353.85K
$ 2.65K
1316
Ispolink Token
Ispolink Token
ISP
$ 0.00004282
-0.46%
-0.97%
-13.97%
$ 347.20K
$ 2.03B
1317
XRADERS
XRADERS
XR
$ 0.005249
+0.04%
+0.25%
-0.83%
$ 339.74K
$ 169.21K
1318
myDid
myDid
SYL
$ 0.0000435
0.00%
0.00%
+2.59%
$ 336.19K
$ 402.98M
1319
Dogechain
Dogechain
DC
$ 0.000003426
-1.97%
-4.65%
+14.89%
$ 332.08K
$ 15.54B
1320
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000851
+0.12%
0.00%
+0.95%
$ 331.93K
$ 671.66M
1321
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0015167
-0.56%
-11.91%
-35.71%
$ 328.08K
$ 32.96M
1322
Tune.FM
Tune.FM
JAM
$ 0.00001099
0.00%
+1.57%
-0.90%
$ 326.50K
$ 42.28M
1323
Sekuya
Sekuya
SKYA
$ 0.000591
0.00%
-2.15%
-10.47%
$ 325.00K
$ 12.65M
1324
Flamingo
Flamingo
FLM
$ 0.00075
-0.17%
+4.96%
-21.89%
$ 323.45K
$ 96.53M
1325
Hamster
Hamster
HAM
$ 0.0000000001351
-0.45%
+1.67%
-5.02%
$ 319.96K
$ 466.54T
1326
StarHeroes
StarHeroes
STARHEROES
$ 0.001312
0.00%
+0.38%
+0.15%
$ 316.62K
$ 38.11M
1327
Solar
Solar
SXP
$ 0.0004899
+1.08%
-14.10%
-60.09%
$ 315.82K
$ 111.83M
1328
CYBRO
CYBRO
CYBRO
$ 0.002382
-0.25%
-2.47%
-5.87%
$ 314.31K
$ 6.60M
1329
Node Pay
Node Pay
NC
$ 0.0007401
-0.18%
-4.08%
-6.92%
$ 312.39K
$ 21.07M
1330
Mindfak
Mindfak
MINDFAK
$ 0.0004434
-0.02%
-2.94%
+29.30%
$ 305.74K
$ 85.56M
1331
GameGPT
GameGPT
DUEL
$ 0.00003619
0.00%
+0.56%
+4.44%
$ 303.66K
$ 2.68M
1332
Bondex
Bondex
BDXN
$ 0.001835
-0.16%
-9.15%
-9.37%
$ 295.52K
$ 38.45M
1333
TENUP
TENUP
TUP
$ 0.0026
+7.69%
+5.26%
+10.67%
$ 295.04K
$ 725.58K
1334
Tada
Tada
TADA
$ 0.000426
-0.47%
-0.47%
-9.38%
$ 293.57K
$ 16.38M
1335
Portuma
Portuma
PORTUMA
$ 0.0000773
+0.13%
+8.26%
-15.24%
$ 292.56K
$ 747.55M
1336
EMR
EMR
EMR
$ 0.0003449
-1.34%
-5.14%
-5.91%
$ 290.47K
$ 6.46M
1337
MTP
MTP
MTP
$ 0.0003275
+1.24%
-7.25%
-15.72%
$ 288.29K
$ 186.46M
1338
ORBOFI
ORBOFI
OBI
$ 0.0002003
0.00%
-22.33%
-22.99%
$ 287.22K
$ 99.60M
1339
dego.finance
dego.finance
DEGO
$ 0.01354
-1.59%
-11.88%
-18.59%
$ 285.18K
$ 4.32M
1340
SinVerse
SinVerse
SIN
$ 0.0003061
-0.16%
+0.26%
-1.39%
$ 281.35K
$ 89.98M
1341
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0025215
+0.32%
-9.25%
-28.92%
$ 274.33K
$ 23.96M
1342
Cosplay Token
Cosplay Token
COT
$ 0.00069
-0.14%
-0.86%
-0.43%
$ 272.50K
$ 14.77M
1343
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000003132
-25.58%
-22.97%
+46.35%
$ 272.14K
$ 7.14B
1344
Privasea AI
Privasea AI
PRAI
$ 0.0008368
-0.05%
-2.44%
-8.12%
$ 261.52K
$ 66.70M
1345
$ 6.393
-0.02%
+2.39%
+3.67%
$ 261.31K
$ 9.42K
1346
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002619
0.00%
-0.57%
+4.76%
$ 260.30K
$ 545.46B
1347
enfineo
enfineo
ENF
$ 0.006302
-5.39%
-5.04%
-13.22%
$ 256.26K
$ 1.37M
1348
Hatom
Hatom
HTM
$ 0.01532
-0.52%
-0.58%
-4.60%
$ 255.68K
$ 3.45M
1349
Big Data Protocol
Big Data Protocol
BDP
$ 0.004804
-0.02%
-0.35%
-30.82%
$ 253.67K
$ 11.68M
1350
Cortex
Cortex
CTXC
$ 0.0010503
-0.08%
-4.67%
-28.30%
$ 250.26K
$ 51.45M
1351
$ 154.07
+0.39%
-1.25%
-6.41%
$ 249.07K
$ 372.95
1352
ivendPay
ivendPay
IVPAY
$ 0.00025
0.00%
-1.19%
-15.82%
$ 237.87K
$ 820.26K
1353
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03309
-0.15%
-0.72%
-5.63%
$ 231.04K
$ 1.70M
1354
Skate
Skate
SKATE
$ 0.001454
-0.21%
-0.28%
-9.38%
$ 230.15K
$ 39.51M
1355
Chainge
Chainge
XCHNG
$ 0.0004526
0.00%
+0.22%
-3.35%
$ 219.96K
$ 34.74K
1356
SENSORIUM
SENSORIUM
SENSO
$ 0.003034
0.00%
+0.07%
+0.43%
$ 213.34K
$ 8.71M
1357
EDENA
EDENA
EDENA
$ 0.02747
-0.14%
-0.72%
-11.70%
$ 208.41K
$ 1.50M
1358
$ 436.53
+0.09%
+1.21%
+6.78%
$ 207.04K
$ 130.68
1359
Fruits
Fruits
FRTS
$ 0.000009679
-0.17%
-1.61%
-5.24%
$ 203.32K
$ 5.96B
1360
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002519
-0.40%
+2.95%
+3.00%
$ 200.18K
$ 11.44M
1361
Rivalz Network
Rivalz Network
RIZ
$ 0.0001717
-1.15%
-9.03%
-5.23%
$ 198.19K
$ 368.26M
1362
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
+0.21%
-0.04%
$ 195.79K
$ 452.38K
1363
Mode Network
Mode Network
MODE
$ 0.00008322
+0.13%
-13.30%
-13.11%
$ 195.63K
$ 988.65M
1364
SOON
SOON
MRSOON
$ 0.000002976
-2.82%
+2.92%
-45.60%
$ 195.28K
$ 19.47B
1365
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01944
0.00%
-1.87%
-3.53%
$ 194.16K
$ 1.11M
1366
$ 17.43
-0.17%
+1.63%
-7.83%
$ 193.95K
$ 3.20K
1367
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000315
-11.10%
-21.04%
-43.02%
$ 192.84K
$ 1.49B
1368
Octo Gaming
Octo Gaming
OTK
$ 0.0003961
0.00%
-4.97%
-3.62%
$ 192.78K
$ 14.95M
1369
Fandom Creator
Fandom Creator
CRTR
$ 0.0005751
-1.29%
+2.12%
+0.06%
$ 192.59K
$ 176.33M
1370
Coldstack
Coldstack
CLS
$ 0.008098
+0.01%
0.00%
-1.64%
$ 190.44K
$ 2.26M
1371
LightLink
LightLink
LL
$ 0.002316
+0.04%
-13.16%
-25.12%
$ 189.15K
$ 21.81M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000336
+0.60%
+6.62%
-2.87%
$ 187.89K
$ 179.59B
1373
Stobox
Stobox
STBU
$ 0.001251
0.00%
+7.75%
-24.23%
$ 187.65K
$ 109.40K
1374
LETSTOP
LETSTOP
STOP
$ 0.002407
-0.12%
-1.88%
-14.33%
$ 177.89K
$ 4.78M
1375
PAWS
PAWS
PAWS
$ 0.00000333
-0.15%
+0.91%
-34.81%
$ 176.72K
$ 19.93B
1376
PLAYZAP
PLAYZAP
PZP
$ 0.00202
+0.15%
+8.30%
-0.30%
$ 174.69K
$ 18.07M
1377
Hund on Sol
Hund on Sol
HUND
$ 0.0004139
-0.29%
-1.72%
+1.28%
$ 164.93K
$ 83.00M
1378
Leeds United FC
Leeds United FC
LUFC
$ 0.0307
0.00%
-1.33%
-20.16%
$ 157.40K
$ 1.71M
1379
Bombie
Bombie
BOMB
$ 0.00001716
-0.06%
-1.84%
-7.62%
$ 153.90K
$ 3.14B
1380
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002141
-0.28%
-7.48%
-9.13%
$ 153.68K
$ 52.55M
1381
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002224
+1.09%
+8.37%
+14.68%
$ 143.63K
$ 300.95M
1382
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003343
0.00%
+0.09%
-0.39%
$ 143.33K
$ 64.10M
1383
$ 176.97
-0.34%
-0.26%
+0.88%
$ 141.14K
$ 317.83
1384
Crust Network
Crust Network
CRU
$ 0.00982
0.00%
-2.39%
-4.01%
$ 138.84K
$ 6.85K
1385
$ 890.14
+0.33%
+0.98%
+3.02%
$ 137.65K
$ 68.20
1386
Medieval Empires
Medieval Empires
MEE
$ 0.0002456
+0.20%
-0.04%
-6.83%
$ 137.39K
$ 480.12M
1387
AME Chain
AME Chain
AME
$ 0.0002699
0.00%
-0.74%
+0.19%
$ 134.60K
$ 238.03M
1388
Azuro
Azuro
AZUR
$ 0.000668
0.00%
+0.90%
-17.31%
$ 134.30K
$ 14.99M
1389
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
-0.11%
+0.22%
+0.33%
$ 126.53K
$ 14.50M
1390
$ 306.18
0.00%
-0.46%
+12.27%
$ 124.69K
$ 177.94
1391
DexCheck
DexCheck
DCK
$ 0.0001798
-0.72%
+13.30%
+8.38%
$ 121.94K
$ 7.59M
1392
The Epiko
The Epiko
EPIKO
$ 0.0006782
-0.06%
-0.62%
-0.79%
$ 118.22K
$ 17.59M
1393
$ 822.08
+0.03%
+0.93%
+12.96%
$ 116.22K
$ 72.40
1394
Paysenger
Paysenger
EGO
$ 0.0005567
0.00%
-0.05%
+0.47%
$ 111.74K
$ 101.71M
1395
Black Mirror
Black Mirror
MIRROR
$ 0.001133
-0.18%
-0.79%
-1.05%
$ 108.65K
$ 37.85M
1396
Sharpe AI
Sharpe AI
SAI
$ 0.0009635
-0.52%
+2.46%
-1.92%
$ 107.74K
$ 68.10M
1397
The Root Network
The Root Network
ROOT
$ 0.00002463
0.00%
-11.18%
-37.84%
$ 101.54K
$ 118.71M
1398
Vestate
Vestate
VES
$ 0.000695
0.00%
+0.14%
-0.43%
$ 99.73K
$ 11.59M
1399
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02998
+5.12%
-12.65%
-21.04%
$ 99.27K
$ 1.82M
1400
$ 3.777
-0.05%
-0.11%
+14.42%
$ 94.99K
$ 15.00K
1401
Laika AI
Laika AI
LKI
$ 0.0002171
0.00%
+0.51%
-1.32%
$ 92.97K
$ 258.15M
1402
Gata
Gata
GATA
$ 0.0008176
-0.59%
-1.55%
+1.21%
$ 90.71K
$ 73.24M
1403
Artfi
Artfi
ARTFI
$ 0.000694
+0.14%
-3.89%
-1.99%
$ 90.08K
$ 6.42M
1404
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001911
-0.47%
-0.73%
+1.92%
$ 87.85K
$ 4.92M
1405
Zelwin
Zelwin
ZLW
$ 0.001209
+0.08%
+0.75%
+2.29%
$ 87.23K
$ 9.49M
1406
Overlay Protocol
Overlay Protocol
OVL
$ 0.007237
0.00%
-0.83%
-2.21%
$ 79.09K
$ 7.38M
1407
$ 63.03
-0.10%
+1.40%
+7.07%
$ 74.86K
$ 903.73
1408
CRAT
CRAT
CRAT
$ 0.002339
0.00%
-1.10%
-3.67%
$ 70.11K
$ 38.62M
1409
Dexlab
Dexlab
XLAB
$ 0.0000002035
-7.58%
+5.58%
-2.26%
$ 69.84K
$ 320.90B
1410
EYWA
EYWA
EYWA
$ 0.0006844
-0.03%
-0.80%
-2.58%
$ 68.34K
$ 17.77M
1411
SLF
SLF
SLF
$ 0.0004086
-0.52%
+1.73%
+4.43%
$ 67.72K
$ 135.51M
1412
IRIS Chain
IRIS Chain
IRC
$ 0.00031
0.00%
-16.30%
+3.50%
$ 67.13K
$ 146.20M
1413
Hivello
Hivello
HVLO
$ 0.00006109
+0.05%
+0.07%
+0.10%
$ 66.23K
$ 321.73M
1414
MARS4
MARS4
MARS4
$ 0.00002587
-0.35%
-13.07%
-63.43%
$ 63.10K
$ 2.09B
1415
Units.Network
Units.Network
UNIT0
$ 0.012128
+0.32%
+3.36%
-0.59%
$ 61.66K
$ 5.79M
1416
Belong
Belong
LONG
$ 0.0008236
+0.38%
-3.32%
-8.26%
$ 58.46K
$ 72.47M
1417
$ 15.28
+0.07%
0.00%
+15.00%
$ 56.31K
$ 3.74K
1418
XO Protocol
XO Protocol
XOXO
$ 0.00008517
+0.08%
-5.30%
-24.42%
$ 54.44K
$ 677.31M
1419
$ 441.85
+0.05%
+0.39%
-0.91%
$ 52.64K
$ 128.00
1420
$ 11.05
0.00%
0.00%
-6.67%
$ 51.66K
$ 4.41K
1421
TRUST AI
TRUST AI
TRT
$ 0.0134
0.00%
+28.85%
+6.35%
$ 50.92K
$ 9.47K
1422
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
0.00%
$ 45.54K
--
1423
$ 49.23
-0.04%
-0.26%
+1.50%
$ 45.20K
$ 1.19K
1424
MASS
MASS
MASS
$ 0.000458
+0.38%
-0.53%
+5.31%
$ 44.49K
$ 122.23M
1425
$ 50.42
0.00%
-0.12%
-0.65%
$ 43.85K
$ 1.06K
1426
$ 14.21
-0.14%
-0.14%
+10.08%
$ 40.74K
$ 3.80K
1427
$ 92.77
+0.03%
-0.24%
+4.06%
$ 36.25K
$ 612.18
1428
Carbon Browser
Carbon Browser
CSIX
$ 0.0000903
0.00%
-19.16%
-22.62%
$ 35.81K
$ 25.25M
1429
$ 4.192
-0.05%
-0.10%
+9.40%
$ 34.84K
$ 13.37K
1430
$ 1,922.15
+0.02%
+1.57%
+10.12%
$ 34.42K
$ 29.90
1431
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000962
0.00%
+4.34%
-7.41%
$ 33.95K
$ 55.65M
1432
MBD Financials
MBD Financials
MBD
$ 0.00000122
0.00%
-6.11%
+9.82%
$ 31.91K
$ 2.83B
1433
$ 6.391
+0.02%
+0.79%
+6.93%
$ 30.64K
$ 9.26K
1434
$ 661.93
+0.69%
+1.54%
+7.59%
$ 28.53K
$ 88.19
1435
$ 191.36
-0.19%
-0.36%
-0.90%
$ 27.83K
$ 290.01
1436
$ 26.05
-0.34%
-0.42%
-2.32%
$ 27.74K
$ 2.14K
1437
$ 52.56
+0.04%
-0.02%
+2.64%
$ 27.65K
$ 1.06K
1438
$ 219.51
+0.04%
-0.72%
+1.16%
$ 27.06K
$ 248.88
1439
$ 184.17
+0.16%
+1.56%
+7.94%
$ 24.23K
$ 328.15
1440
$ 344.12
+0.04%
+0.40%
+3.65%
$ 23.47K
$ 170.03
1441
Wicrypt
Wicrypt
WNT
$ 0.0008762
+0.05%
-1.43%
+2.55%
$ 22.83K
$ 84.75M
1442
Etarn
Etarn
ETAN
$ 0.00025
0.00%
-11.27%
-25.22%
$ 21.21K
$ 43.87M
1443
$ 217.53
-0.45%
-0.37%
-2.66%
$ 20.75K
$ 252.61
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00007268
0.00%
+1.65%
-1.33%
$ 19.82K
$ 91.43M
1445
$ 122.94
-0.16%
+0.01%
-1.96%
$ 19.80K
$ 451.97
1446
$ 8.29
+0.12%
+1.47%
-2.13%
$ 18.71K
$ 6.63K
1447
$ 14.23
+0.07%
+0.64%
+17.60%
$ 16.64K
$ 4.07K
1448
$ 16.17
-0.12%
-0.25%
+6.04%
$ 14.77K
$ 3.49K
1449
$ 48.79
+0.02%
+1.18%
+3.26%
$ 14.59K
$ 1.19K
1450
MINX TOKEN
MINX TOKEN
MINX
$ 0.00529
+0.38%
-1.31%
-16.95%
$ 12.53K
$ 8.34M
1451
$ 268.3
-0.08%
+0.98%
-0.64%
$ 12.04K
$ 206.47
1452
$ 236.76
0.00%
-0.59%
+3.17%
$ 11.97K
$ 232.55
1453
$ 225.77
+0.22%
+0.98%
+3.39%
$ 8.97K
$ 247.16
1454
$ 556.19
-0.24%
+0.25%
+0.76%
$ 8.86K
$ 103.77
1455
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001033
0.00%
+1.87%
+17.25%
$ 7.60K
$ 4.90K
1456
DePHY
DePHY
PHY
$ 0.00008363
-0.68%
+0.02%
+6.30%
$ 5.91K
$ 680.89M
1457
$ 345.98
0.00%
+2.12%
+8.81%
$ 5.74K
$ 173.13
1458
$ 397.75
+0.01%
+0.94%
-5.10%
$ 5.29K
$ 143.24
1459
$ 446.28
-0.02%
-0.04%
-0.08%
$ 5.08K
$ 125.44
1460
$ 25.57
0.00%
-0.04%
+1.91%
$ 4.95K
$ 2.16K
1461
$ 190.67
-0.01%
+1.22%
+3.77%
$ 4.11K
$ 294.68
1462
$ 123.02
-0.16%
+0.47%
+7.02%
$ 3.66K
$ 458.43
1463
$ 111.57
+0.10%
+2.84%
+6.50%
$ 3.59K
$ 530.17
1464
$ 127.28
+0.39%
+1.18%
+5.27%
$ 2.71K
$ 461.14
1465
Zynecoin
Zynecoin
ZYN
$ 0.000061
0.00%
-7.81%
+1.72%
$ 2.47K
$ 116.96M
1466
Soldex
Soldex
SOLX
$ 0.000005498
-0.04%
+1.10%
+0.84%
$ 2.31K
$ 3.98B
1467
$ 176.23
-0.06%
+0.52%
+1.01%
$ 2.29K
$ 330.29
1468
$ 439.97
+0.10%
+1.55%
+0.27%
$ 1.87K
$ 133.40
1469
$ 174.46
+0.45%
+1.37%
+3.40%
$ 1.67K
$ 321.62
1470
$ 639.15
+0.10%
+0.30%
-0.64%
$ 493.03
$ 88.25
1471
Nexus
Nexus
NEX
$ 0.000003723
+2.54%
-18.54%
--
--
$ 66.74B
1472
CarFi
CarFi
CARFI
$ 0.4535
0.00%
-0.11%
+1.00%
--
$ 114.02K
1473
ALKIMI
ALKIMI
ALKIMI
$ 0.00201
-1.95%
-6.51%
-23.86%
--
$ 977.88K
1474
Bitlayer
Bitlayer
BTR
$ 0.02445
-0.45%
-3.75%
-7.33%
--
$ 2.65M
1475
TPRO Network
TPRO Network
TPRO
$ 0.000604
-0.17%
-3.37%
-5.35%
--
$ 29.64M
1476
Tatsu
Tatsu
TATSU
$ 0.668
+0.15%
+0.76%
-6.06%
--
$ 8.31K
1477
CodexField
CodexField
CODEX
$ 15.3841
+0.06%
+3.11%
+3.46%
--
$ 1.08K
1478
ESTV
ESTV
ESTV
$ 1.272
0.00%
0.00%
-22.39%
--
$ 8.08K
1479
Utya
Utya
UTYA
$ 0.03573
+4.16%
+12.44%
+9.02%
--
$ 2.56M
1480
Metti Token
Metti Token
MTT
$ 25.15
-9.54%
+25.90%
+69.36%
--
$ 497.62
1481
UNC
UNC
UNC
$ 0.002449
-0.29%
-20.15%
-33.82%
--
$ 27.33M
1482
XTM
XTM
XTM
$ 0.000783
+0.51%
-0.75%
-7.13%
--
$ 7.30M
1483
Swarm Network
Swarm Network
TRUTH
$ 0.011697
-1.05%
-4.41%
+1.64%
--
$ 19.60M
1484
Qlindo
Qlindo
QLINDO
$ 0.000989
0.00%
+15.67%
+13.82%
--
$ 25.69M
1485
GoldFinger
GoldFinger
GF
$ 0.0017509
0.00%
+2.84%
+35.73%
--
$ 168.58K
1486
XEN Crypto
XEN Crypto
XEN
$ 0.000000006151
0.00%
-1.98%
-21.22%
--
$ 10.77T
1487
dovu
dovu
DOVU
$ 0.002189
0.00%
-0.03%
-6.82%
--
$ 637.27K
1488
NEET
NEET
NEET
$ 0.04414
-0.30%
+8.49%
+37.32%
--
$ 1.39M
1489
KlipAI
KlipAI
KLIP
$ 0.003725
+0.19%
-0.37%
+3.82%
--
$ 17.69M
1490
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001154
-0.52%
-6.72%
-30.04%
--
$ 4.59B
1491
Flork
Flork
FLORK
$ 0.0000006958
+0.59%
-7.04%
-33.25%
--
$ 89.11B
1492
Turingbitchain
Turingbitchain
TBC
$ 6.613
-0.08%
-0.11%
-1.06%
--
$ 48.92K
1493
Vidaio
Vidaio
SN85
$ 2.533
-0.67%
-3.91%
+6.52%
--
$ 975.68
1494
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0030783
-1.00%
+2.62%
+64.89%
--
$ 9.58M
1495
SOEX
SOEX
SOEX
$ 0.003016
0.00%
+1.38%
+11.70%
--
$ 5.02M
1496
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001106
+0.09%
-0.27%
-4.74%
--
$ 116.68M
1497
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 0.999
0.00%
-0.10%
-0.10%
--
$ 33.85K
1498
xx network
xx network
XX
$ 0.00511
0.00%
-5.59%
-12.28%
--
$ 1.19M
1499
Clash
Clash
CLASH
$ 0.014444
+0.79%
-8.16%
-5.02%
--
$ 4.12M
1500
ONI
ONI
ONI
$ 0.006501
-0.17%
-0.55%
-1.47%
--
$ 5.18M
1501
EPHYRA
EPHYRA
EPH
$ 0.00158
+1.62%
+0.32%
-29.24%
--
$ 35.39M
1502
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0008922
+4.17%
-16.05%
-11.89%
--
$ 47.73M
1503
PhyChain
PhyChain
PHYCHAIN
$ 5.142
-0.53%
-24.70%
-5.29%
--
$ 143.75K
1504
Hantavirus
Hantavirus
HANTA
$ 0.0005842
+0.49%
-18.12%
-19.71%
--
$ 108.12M
1505
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0164
0.00%
+0.80%
+3.08%
--
$ 602.88K
1506
BELIEF
BELIEF
BELIEF
$ 0.0001401
-1.54%
-7.05%
-34.24%
--
$ 375.96M
1507
Solstice Finance
Solstice Finance
SLX
$ 0.1674
-4.41%
--
--
--
$ 72.59M
1508
memes will continue
memes will continue
MEMES
$ 0.0008867
-0.42%
-6.45%
-22.68%
--
$ 65.87M
1509
TICS
TICS
TICS
$ 0.04434
+0.05%
+8.28%
+7.46%
--
$ 4.62M
1510
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001249
0.00%
+0.24%
+1.46%
--
$ 2.70M
1511
$ 0.01796
0.00%
-0.88%
-1.80%
--
$ 17.85K
1512
Mixin
Mixin
XIN
$ 56.2
+0.12%
-1.69%
-6.40%
--
$ 876.38
1513
BitcoinOS
BitcoinOS
BOS
$ 0.000154
+0.65%
-1.27%
+2.65%
--
$ 19.17M
1514
Stability World AI
Stability World AI
AIW
$ 0.0003933
-2.89%
-3.22%
-0.51%
--
$ 181.20K
1515
Ready to Fight
Ready to Fight
RTF
$ 0.00571
0.00%
-2.06%
-22.21%
--
$ 9.30M
1516
RUJI
RUJI
RUJI
$ 0.261
0.00%
-4.53%
-10.68%
--
$ 7.87K
1517
TRIPLET
TRIPLET
TRIPLET
$ 0.008148
-1.86%
+8.56%
+13.58%
--
$ 7.04M
1518
LiveArt
LiveArt
ART
$ 0.0002746
+0.22%
+1.18%
-22.28%
--
$ 208.35M
1519
ICECREAM
ICECREAM
ICECREAM
$ 0.001432
+0.28%
-1.03%
-1.03%
--
$ 4.36M
1520
PUBLIC
PUBLIC
PUBLIC
$ 0.01631
+0.37%
+0.49%
+6.54%
--
$ 3.33M
1521
Nexum
Nexum
NEXM
$ 0.0058
-0.03%
-2.77%
+12.86%
--
$ 432.68K
1522
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00013405
+0.04%
+0.26%
+7.35%
--
$ 408.21M
1523
Backstage
Backstage
BKS
$ 0.0019037
-0.01%
+0.36%
+6.13%
--
$ 31.82M
1524
PayAI Network
PayAI Network
PAYAI
$ 0.006239
-0.46%
+3.72%
-3.46%
--
$ 11.90M
1525
Medifakt
Medifakt
FAKT
$ 0.0005702
-0.45%
+0.44%
+1.58%
--
$ 17.47M
1526
Love Bit
Love Bit
LB
$ 0.00000018
0.00%
+0.22%
-1.10%
--
$ 95.89B
1527
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.014702
-1.37%
-9.97%
-31.95%
--
$ 4.90M
1528
QBX
QBX
QBX
$ 0.000644
-0.16%
-3.89%
-13.23%
--
$ 17.67M
1529
Goldfish Gold
Goldfish Gold
GGBR
$ 4.543
-0.02%
-0.81%
+1.59%
--
$ 19.33K
1530
VPEPE
VPEPE
VPEPE
$ 0.0087
-0.35%
-2.26%
+17.87%
--
$ 1.27M
1531
Dragonswap
Dragonswap
DRG
$ 0.0118
+0.09%
-1.60%
+9.35%
--
$ 1.15M
1532
XP8
XP8
XP8
$ 0.00087
+1.20%
+5.00%
+20.00%
--
$ 196.21K
1533
Vimverse
Vimverse
VIM
$ 0.2166
+8.81%
-80.16%
-80.33%
--
$ 7.32M
1534
SedraCoin
SedraCoin
SDR
$ 0.0000032
0.00%
-8.44%
-5.77%
--
$ 25.88M
1535
TrueBit
TrueBit
TRU1
$ 0.005011
+0.34%
-0.38%
-6.22%
--
$ 11.20M
1536
Immunefi
Immunefi
IMU
$ 0.001898
+0.05%
-0.73%
-14.48%
--
$ 29.75M
1537
ChangeX
ChangeX
CHANGE
$ 0.00142012
0.00%
+0.11%
-0.02%
--
$ 7.65M
1538
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000961
-0.21%
-5.60%
-6.15%
--
$ 5.30M
1539
Doran
Doran
DRN
$ 0.1219
-0.16%
-1.06%
-0.82%
--
$ 403.67K
1540
3KDS
3KDS
3KDS
$ 0.0012461
-0.54%
+1.19%
-1.08%
--
$ 44.28M
1541
USD.AI
USD.AI
CHIP
$ 0.04322
-0.96%
-12.76%
-9.26%
--
$ 6.13M
1542
Rexas Finance
Rexas Finance
RXS
$ 0.000574
+0.18%
+0.18%
-15.03%
--
$ 28.87M
1543
Unibase
Unibase
UB
$ 0.19463
+0.76%
+16.09%
+56.74%
--
$ 3.84M
1544
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03766
-0.84%
-7.16%
+9.46%
--
$ 5.00M
1545
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004787
-0.13%
-2.60%
+29.95%
--
$ 124.33M
1546
Red Horse
Red Horse
RH
$ 0.011978
+0.18%
-0.38%
-0.75%
--
$ 6.41M
1547
Songbird
Songbird
SGB
$ 0.0015776
-1.28%
+2.26%
-1.66%
--
$ 40.37M
1548
Momo
Momo
MOMO
$ 0.0006269
-2.98%
-8.73%
-34.35%
--
$ 91.28M
1549
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.00305
+0.33%
+2.51%
-0.75%
--
$ 18.62M
1550
Kuvi
Kuvi
KUVI
$ 0.02659
0.00%
-1.19%
-17.99%
--
$ 1.11M
1551
Dolphin
Dolphin
POD
$ 0.2116
+0.88%
-18.10%
-39.03%
--
$ 265.73K
1552
NEXST
NEXST
NXT
$ 0.17144
-0.10%
-11.81%
-34.17%
--
$ 104.56K
1553
Trading Payment
Trading Payment
TPTU
$ 0.06063
0.00%
+0.31%
+0.12%
--
$ 966.81K
1554
luminous
luminous
LUM
$ 0.5508
-0.23%
-7.54%
-34.18%
--
$ 104.90K
1555
SKX
SKX
SKX
$ 0.0279
-1.55%
-8.31%
+35.90%
--
$ 240.77K
1556
Collector Crypt
Collector Crypt
CARDS
$ 0.17383
-1.37%
+13.63%
+64.87%
--
$ 1.52M
1557
Hippius
Hippius
SN75
$ 5.934
-0.08%
-1.02%
+7.21%
--
$ 2.75K
1558
TonCapy
TonCapy
TCAPY
$ 0.0000004043
+0.17%
+0.05%
-12.84%
--
$ 117.62B
1559
Amocucinare
Amocucinare
AMORE
$ 0.001126
-1.32%
+10.64%
-6.88%
--
$ 17.12M
1560
PUNKVISM
PUNKVISM
PVT
$ 0.0003859
-0.21%
-1.71%
-1.28%
--
$ 116.14M
1561
$ 107.63
+0.31%
0.00%
+8.47%
--
$ 541.16
1562
Pond Coin
Pond Coin
PNDC
$ 0.00000005285
+0.58%
-0.38%
+1.87%
--
$ 1.03T
1563
Iron Fish
Iron Fish
IRON
$ 0.08044
+0.01%
-4.77%
-2.93%
--
$ 660.70K
1564
Build N Build
Build N Build
共建
$ 0.001857
+3.11%
-18.93%
-27.69%
--
$ 31.66M
1565
gitlawb
gitlawb
GITLAWB
$ 0.0001612
+0.06%
-17.03%
-44.08%
--
$ 864.22M
1566
Chimpzee
Chimpzee
CHMPZ
$ 0.00001101
-0.09%
-0.90%
-0.27%
--
$ 3.12B
1567
ATLA
ATLA
ATLA
$ 206.1977
+1.09%
+0.94%
+1.56%
--
$ 5.26K
1568
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008344
0.00%
+3.04%
+7.30%
--
$ 9.71M
1569
Wrapped REACT
Wrapped REACT
REACT
$ 0.01204
+0.08%
+0.84%
-2.59%
--
$ 449.09K
1570
MXN
MXN
MXN
$ 0.05604
+0.23%
-0.18%
+0.78%
--
$ 1.09M
1571
XYZVerse
XYZVerse
XYZ
$ 0.00005864
-0.02%
-10.65%
-18.26%
--
$ 380.76M
1572
Milady Cult
Milady Cult
CULT
$ 0.0001856
+0.05%
-1.17%
+6.30%
--
$ 279.17M
1573
Sigma.Money
Sigma.Money
SIGMA
$ 0.006794
-0.85%
+0.61%
-5.04%
--
$ 8.74M
1574
Dupe
Dupe
DUPE
$ 0.006238
+0.31%
-4.82%
-0.02%
--
$ 8.86M
1575
UDAO
UDAO
UDAO
$ 0.0852
-0.11%
-0.57%
-0.04%
--
$ 247.71K
1576
SyncVault
SyncVault
SVTS
$ 0.12033
+0.18%
-0.72%
+0.12%
--
$ 91.37K
1577
Presens Network
Presens Network
SENS
$ 0.06038
+0.07%
-37.14%
--
--
$ 14.34M
1578
Hooli
Hooli
HOOLI
$ 0.00316
-3.30%
-25.79%
-74.55%
--
$ 22.80M
1579
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007824
+0.08%
+0.53%
+0.59%
--
$ 66.49M
1580
Effect AI
Effect AI
EFFECT
$ 0.00199
+0.35%
+1.69%
+1.38%
--
$ 5.99M
1581
LienFi
LienFi
LFI
$ 0.00018659
+0.02%
-13.85%
-15.76%
--
$ 366.96M
1582
MindHive
MindHive
MINDHIVE
$ 0.0008677
0.00%
+0.90%
+0.90%
--
$ 5.00M
1583
$ 66.07
-0.02%
+2.66%
+40.56%
--
$ 886.84
1584
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005673
+0.05%
-2.01%
-10.65%
--
$ 94.03M
1585
DIN
DIN
DIN
$ 0.005252
-0.02%
-13.01%
+6.53%
--
$ 2.46M
1586
RISE
RISE
RISE
$ 0.002701
-0.44%
-0.37%
-4.31%
--
$ 787.20K
1587
Lobstar
Lobstar
LOBSTAR
$ 0.001319
-2.73%
-14.27%
+0.53%
--
$ 36.87M
1588
ADO Protocol
ADO Protocol
ADO
$ 0.0075
0.00%
+2.32%
+11.77%
--
$ 7.04K
1589
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006885
+0.26%
-1.44%
+0.10%
--
$ 35.50M
1590
Capybobo
Capybobo
PYBOBO
$ 0.0010136
-0.03%
+0.16%
+0.21%
--
$ 69.01M
1591
Force
Force
FRC
$ 0.000218
+0.32%
+0.18%
+0.60%
--
$ 25.11M
1592
Play AI
Play AI
PLAI
$ 0.001879
-0.11%
-0.48%
-2.80%
--
$ 37.39M
1593
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.08202
+2.21%
+4.61%
-2.95%
--
$ 35.78K
1594
KulaDAO
KulaDAO
KULA
$ 0.10172
0.00%
-7.81%
-29.70%
--
$ 70.28K
1595
MBOOM
MBOOM
MBOOM
$ 0.002373
+0.29%
-1.04%
-4.15%
--
$ 6.60M
1596
COCA
COCA
COCA
$ 1.32484
+0.45%
+2.53%
+2.20%
--
$ 207.36K
1597
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001981
+0.15%
-0.25%
-3.42%
--
$ 180.71M
1598
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05161
+0.75%
+0.49%
-2.14%
--
$ 1.63M
1599
Terrace
Terrace
TRC
$ 0.017539
0.00%
-6.46%
-8.59%
--
$ 24.63K
1600
Stohn Coin
Stohn Coin
SOH
$ 0.004524
0.00%
-1.02%
-20.58%
--
$ 134.31K
1601
Tradeleaf
Tradeleaf
TLF
$ 0.009885
-0.03%
-0.08%
-0.03%
--
$ 7.22M
1602
KGEN
KGEN
KGEN
$ 0.1805
+0.11%
-1.63%
-8.58%
--
$ 446.92K
1603
Dogeshit
Dogeshit
SHIT
$ 0.000003111
+6.48%
+4.56%
+140.44%
--
$ 28.79B
1604
Brevis
Brevis
BREV
$ 0.1085
+0.09%
-1.46%
-1.82%
--
$ 516.91K
1605
MOVA
MOVA
MOVA
$ 0.759
-0.41%
0.00%
-1.37%
--
$ 250.52K
1606
iUP
iUP
IUP
$ 0.003538
0.00%
+0.26%
+2.14%
--
$ 3.69M
1607
Solaxy
Solaxy
SOLAXY
$ 0.00004249
-0.91%
-3.68%
-9.23%
--
$ 3.03B
1608
Moongate
Moongate
MGT
$ 0.0002244
+0.27%
+7.46%
-9.00%
--
$ 40.18M
1609
Pieverse
Pieverse
PIEVERSE
$ 0.7172
-0.68%
-0.90%
-0.74%
--
$ 117.32K
1610
ARENA TWO
ARENA TWO
ATWO
$ 0.00411
+1.48%
-17.14%
-61.37%
--
$ 39.21M
1611
maxxing
maxxing
MAXXING
$ 0.002579
+1.19%
+5.53%
+2.12%
--
$ 24.11M
1612
Moltbook
Moltbook
MOLT
$ 0.00001557
-0.13%
-8.13%
-17.51%
--
$ 4.56B
1613
Janction
Janction
JCT
$ 0.003284
-1.40%
-7.12%
+7.46%
--
$ 13.45M
1614
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00285
-1.07%
-3.47%
+12.10%
--
$ 741.85K
1615
CREPE
CREPE
CREPE
$ 0.000184
-1.39%
-1.34%
-2.13%
--
$ 1.30M
1616
Orta Chain
Orta Chain
ORTA
$ 0.0627
0.00%
+0.32%
0.00%
--
$ 29.42K
1617
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.003342
-0.15%
-13.26%
-54.86%
--
$ 29.13M
1618
ProximaX
ProximaX
XPX
$ 0.0001173
-0.25%
+5.95%
+2.32%
--
$ 479.48M
1619
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00022481
-2.73%
-7.73%
-29.29%
--
$ 5.55B
1620
mETHProtocol
mETHProtocol
COOK
$ 0.002842
+0.18%
+0.32%
-0.32%
--
$ 20.30M
1621
WorldLand
WorldLand
WL
$ 0.00749
-1.73%
-2.25%
-0.27%
--
$ 201.83K
1622
Ai Xovia
Ai Xovia
AIX
$ 0.562353
+0.27%
-0.57%
+0.75%
--
$ 648.75K
1623
Almanak
Almanak
ALMANAK
$ 0.001991
-1.33%
-4.07%
-0.79%
--
$ 31.37M
1624
Bityuan
Bityuan
BTY
$ 0.07998
+0.20%
-5.40%
-12.95%
--
$ 3.05M
1625
the sleeping giant
the sleeping giant
TSG
$ 0.000002153
-4.74%
-42.00%
-83.51%
--
$ 22.84B
1626
JGGL
JGGL
JGGL
$ 2.0954
-0.19%
-0.74%
-0.05%
--
$ 472.95K
1627
PMG
PMG
PMG
$ 0.0008751
0.00%
+10.33%
-13.66%
--
$ 73.79K
1628
WEEX Token
WEEX Token
WXT
$ 0.01895
-0.09%
-1.15%
-0.82%
--
$ 51.29M
1629
AlphBanX
AlphBanX
ABX
$ 0.002503
0.00%
-1.57%
-12.45%
--
$ 24.63K
1630
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
--
1631
Flying Tulip
Flying Tulip
FT
$ 0.09355
+0.16%
-1.59%
-0.60%
--
$ 582.95K
1632
DDMTOWN
DDMTOWN
DDMT
$ 0.057
+9.95%
-42.51%
-42.50%
--
$ 810.02K
1633
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008239
+0.46%
-11.48%
+10.23%
--
$ 6.34M
1634
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05025
-0.20%
-0.55%
-1.85%
--
$ 119.95K
1635
TronBank
TronBank
TBK
$ 0.6217
+0.42%
-1.89%
+0.83%
--
$ 169.37K
1636
Minto
Minto
BTCMT
$ 0.6572
-0.06%
-0.12%
-0.32%
--
$ 89.41K
1637
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00915
+0.55%
-8.12%
-27.22%
--
$ 6.27M
1638
Calgo
Calgo
CLGO
$ 0.00949
+0.32%
-22.42%
-2.97%
--
$ 1.12M
1639
Nolus Protocol
Nolus Protocol
NLS
$ 0.003294
+0.12%
+0.33%
+1.38%
--
$ 16.64M
1640
Navcoin
Navcoin
NAV
$ 0.03335
-1.78%
-1.81%
-20.97%
--
$ 1.59M
1641
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
0.00%
-42.42%
--
--
1642
SBTC
SBTC
SBTC
$ 76,645.82
-0.14%
-0.82%
-0.23%
--
$ 0.27
1643
Roboton
Roboton
DCT
$ 0.005424
+0.02%
0.00%
-0.04%
--
$ 3.50M
1644
REAL
REAL
ASSET
$ 0.17374
+1.98%
+1.60%
-1.00%
--
$ 7.13M
1645
Echelon
Echelon
ECHELON
$ 0.19406
+6.07%
-17.36%
+2.31%
--
$ 1.64M
1646
VeriFarm
VeriFarm
VFARM
$ 0.02911
+0.34%
+0.17%
-1.18%
--
$ 354.52K
1647
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001777
0.00%
+10.24%
+36.69%
--
$ 410.67K
1648
Kaskad
Kaskad
KSKD
$ 0.00818
0.00%
--
--
--
$ 108.98M
1649
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.3524
-1.27%
+5.06%
-37.91%
--
$ 346.02
1650
MongolNFT
MongolNFT
MNFT
$ 0.00002197
-0.10%
+0.38%
+8.30%
--
$ 549.56M
1651
ZKWASM
ZKWASM
ZKWASM
$ 0.002868
+0.07%
+0.28%
-14.45%
--
$ 21.09M
1652
Snapmuse.io
Snapmuse.io
SMX
$ 0.001489
0.00%
+0.20%
-2.05%
--
$ 56.25M
1653
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
-0.01%
-0.02%
--
$ 53.15K
1654
Trusta.AI
Trusta.AI
TA
$ 0.0604
+1.03%
+8.99%
-13.82%
--
$ 1.45M
1655
Paladeum
Paladeum
PLB
$ 0.6948
+0.03%
+0.86%
+1.91%
--
$ 265.20K
1656
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
+0.01%
--
$ 120.23K
1657
DegenVerse
DegenVerse
DVERSE
$ 0.01043
-1.90%
-29.25%
-90.96%
--
$ 170.27M
1658
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
+0.01%
0.00%
--
$ 556.13M
1659
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.004037
+5.95%
+24.01%
-51.60%
--
$ 30.04M
1660
$ 382.52
+0.03%
-0.57%
+8.03%
--
$ 163.33
1661
OZONE
OZONE
OZONE
$ 2.757
0.00%
-1.32%
-3.94%
--
$ 1.25K
1662
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04083
+0.66%
-0.02%
+0.86%
--
$ 1.26M
1663
Unitas
Unitas
UP
$ 0.23667
+0.65%
-3.17%
-16.52%
--
$ 361.70K
1664
LIF3
LIF3
LIF3
$ 0.002009
-0.34%
+3.15%
+17.90%
--
$ 50.72M
1665
BRL
BRL
BRL
$ 0.198
+0.05%
-0.70%
-0.10%
--
$ 2.87M
1666
PlaysOut
PlaysOut
PLAY
$ 0.10189
-1.84%
+54.29%
-28.78%
--
$ 18.59M
1667
Overtake
Overtake
TAKE
$ 0.02007
+0.40%
-8.67%
-12.07%
--
$ 3.21M
1668
Ranger
Ranger
RNGR
$ 0.04678
-0.17%
-9.72%
-34.98%
--
$ 1.11M
1669
BLEND
BLEND
BLEND1
$ 0.000001581
-4.42%
-4.72%
-13.24%
--
$ 36.04B
1670
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001894
+0.05%
-6.71%
-5.07%
--
$ 47.84M
1671
Liberland
Liberland
LLD
$ 0.321
-0.16%
-16.75%
-29.31%
--
$ 162.98K
1672
Meteora
Meteora
MET
$ 0.1313
-0.76%
-1.58%
-8.35%
--
$ 477.54K
1673
375ai
375ai
EAT
$ 0.02022
0.00%
-0.25%
-2.88%
--
$ 2.64M
1674
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 100.17
-0.80%
+0.10%
-4.84%
--
$ 170.84
1675
Defactor
Defactor
DEFACTOR
$ 0.00366
0.00%
+1.94%
-1.08%
--
$ 8.11M
1676
MoonEdge
MoonEdge
MOONED
$ 0.001263
0.00%
0.00%
0.00%
--
$ 15.41M
1677
XOCIETY
XOCIETY
XO
$ 0.00003133
+0.54%
-8.57%
-9.47%
--
$ 1.78B
1678
ParallelAI
ParallelAI
PAI
$ 0.004188
+0.33%
+5.00%
-2.82%
--
$ 13.05M
1679
$ 142.02
+0.20%
-0.59%
+11.41%
--
$ 483.74
1680
Perle
Perle
PRL
$ 0.1671
-1.25%
-7.91%
-18.66%
--
$ 448.76K
1681
SQUID MEME
SQUID MEME
GAME
$ 31.464
+6.55%
+3.71%
+22.80%
--
$ 800.13
1682
YachtingVerse
YachtingVerse
YACHT
$ 0.01407
+0.07%
+0.07%
+0.72%
--
$ 2.02M
1683
Data Ownership
Data Ownership
DOP2
$ 0.002329
-0.47%
-4.49%
-10.66%
--
$ 50.11M
1684
Emblem Vault
Emblem Vault
EMBLEM
$ 0.005156
-0.31%
+9.02%
+41.85%
--
$ 19.67M
1685
ForU AI
ForU AI
FORU
$ 0.01124
0.00%
+4.07%
+6.54%
--
$ 382.61K
1686
TEN Protocol
TEN Protocol
TEN
$ 0.0005182
0.00%
-0.96%
-3.10%
--
$ 31.76K
1687
QIE Blockchain
QIE Blockchain
QIE
$ 0.1895
0.00%
0.00%
+11.80%
--
$ 4.18K
1688
Tradoor
Tradoor
TRADOOR
$ 0.5354
0.00%
-10.32%
-10.08%
--
$ 174.88K
1689
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.471
-0.49%
-1.04%
-0.80%
--
$ 1.01K
1690
Avalaunch
Avalaunch
XAVA
$ 0.3099
-0.54%
-0.42%
+1.70%
--
$ 206.45K
1691
ShareX
ShareX
SHARE
$ 0.2182
-0.32%
-11.97%
-10.85%
--
$ 794.69K
1692
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00872
0.00%
+1.39%
-2.99%
--
$ 128.49K
1693
GamePad
GamePad
GPAD
$ 0.7153
+0.03%
-0.03%
-0.25%
--
$ 835.42K
1694
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003106
0.00%
-24.43%
-8.18%
--
$ 715.57K
1695
PEPECASH
PEPECASH
PECH
$ 0.000000004462
0.00%
+14.80%
+28.35%
--
$ 43.40B
1696
Holoworld AI
Holoworld AI
HOLO
$ 0.07231
-0.26%
-1.53%
-8.78%
--
$ 1.21M
1697
AIXDROP
AIXDROP
AIXDROP
$ 0.00018436
+0.98%
+3.48%
+41.01%
--
$ 3.30B
1698
UBOX
UBOX
UBOX
$ 0.051
+8.00%
-49.71%
-94.70%
--
$ 21.59M
1699
LO0P
LO0P
LO0P
$ 0.9925
+0.32%
+8.39%
+35.57%
--
$ 56.83K
1700
Bitcastle
Bitcastle
BCE
$ 0.19009
+0.12%
-0.30%
+0.10%
--
$ 277.19K
1701
$ 489.6
-0.39%
+1.08%
+7.60%
--
$ 111.01
1702
BELUGA
BELUGA
BELUGA
$ 63.8272
-0.32%
-1.91%
-5.59%
--
$ 204.27
1703
Ozone Chain
Ozone Chain
OZO
$ 0.1292
-0.08%
-0.54%
-0.62%
--
$ 721.01K
1704
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00998
+0.10%
+8.02%
+8.02%
--
$ 2.64M
1705
NTHChain
NTHChain
NTH
$ 0.007032
-0.20%
+2.58%
-2.22%
--
$ 4.32M
1706
ULTIMA
ULTIMA
ULTIMA
$ 2,766.32
+0.38%
+0.01%
-1.40%
--
$ 248.31
1707
Metal Blockchain
Metal Blockchain
METAL
$ 0.16821
0.00%
+1.56%
+7.41%
--
$ 23.86K
1708
Turtle
Turtle
TURTLE
$ 0.04438
+0.34%
-0.83%
-2.67%
--
$ 1.34M
1709
Enso
Enso
ENSO
$ 0.7596
-0.29%
-3.94%
-5.16%
--
$ 90.33K
1710
Changer
Changer
CNG
$ 0.005123
0.00%
0.00%
-0.33%
--
--
1711
HashPack
HashPack
PACK
$ 0.00672
-0.15%
-0.74%
-0.59%
--
$ 992.63K
1712
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000305
0.00%
-0.72%
+2.14%
--
$ 182.13M
1713
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
+0.73%
-0.72%
--
$ 10.10M
1714
Lazy Summer
Lazy Summer
SUMR
$ 0.001832
0.00%
-0.87%
-10.72%
--
$ 4.73K
1715
FluidTokens
FluidTokens
FLDT
$ 0.05832
-0.29%
+0.40%
-1.41%
--
$ 552.24K
1716
EDOM
EDOM
EDOM
$ 0.0002586
0.00%
-2.53%
-4.01%
--
$ 48.65M
1717
NAT
NAT
NAT
$ 0.00000010675
0.00%
+15.25%
-3.85%
--
$ 581.52B
1718
Edel
Edel
EDEL
$ 0.01452
-1.23%
-15.32%
+31.16%
--
$ 5.00M
1719
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.000146
0.00%
0.00%
+4.19%
--
--
1720
NSGP Governance
NSGP Governance
NSG
$ 0.01125
-0.44%
-0.27%
-0.97%
--
$ 551.66K
1721
HandlPay
HandlPay
HANDL
$ 0.000918
0.00%
-1.40%
+7.49%
--
$ 2.49M
1722
SN64
SN64
SN64
$ 18.82
-0.42%
+1.24%
+3.46%
--
$ 143.18
1723
Quack AI
Quack AI
Q
$ 0.018368
+0.20%
+8.82%
-15.06%
--
$ 3.91M
1724
Timpi
Timpi
NTMPI
$ 0.001326
-0.08%
-0.60%
-0.08%
--
$ 8.28M
1725
Aspecta
Aspecta
ASP
$ 0.02746
+0.11%
-3.71%
-5.55%
--
$ 2.31M
1726
Purr
Purr
PURR
$ 0.09712
-0.19%
-16.87%
+8.50%
--
$ 558.24K
1727
Crepe
Crepe
CREPE1
$ 0.000012625
+0.25%
-1.06%
+7.28%
--
$ 4.58B
1728
TRIA
TRIA
TRIA
$ 0.04064
-0.83%
-6.64%
-8.84%
--
$ 211.89M
1729
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006869
-0.26%
-1.65%
-3.80%
--
$ 78.88T
1730
sato
sato
SATO
$ 0.861
+4.73%
-0.21%
+68.89%
--
$ 275.60K
1731
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004289
-0.07%
-1.45%
-2.39%
--
$ 146.19M
1732
nookplot
nookplot
NOOK
$ 0.00002843
-2.45%
-22.91%
-59.40%
--
$ 2.05B
1733
Ice Open Network
Ice Open Network
ION
$ 0.000138
0.00%
+0.73%
-1.43%
--
$ 33.31M
1734
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01734
-0.46%
-8.52%
-19.25%
--
$ 3.23M
1735
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
-7.77%
--
--
1736
Verified Emeralds
Verified Emeralds
VEREM
$ 4.03
-3.61%
-8.68%
+6.95%
--
$ 286.79K
1737
LOL
LOL
LOL
$ 0.00205
-1.08%
-2.23%
-3.13%
--
$ 27.55M
1738
EUR
EUR
EUR
$ 1.1645
+0.02%
-0.03%
+0.32%
--
$ 7.92M
1739
Zeeverse
Zeeverse
VEE
$ 0.00010952
-0.61%
-18.67%
+1.62%
--
$ 246.84M
1740
STO Chain
STO Chain
STOOS
$ 1.6007
-0.01%
0.00%
-0.01%
--
$ 24.96K
1741
OHO PLUS
OHO PLUS
OHO
$ 0.388765
+0.14%
-0.08%
+14.21%
--
$ 66.35K
1742
OKAMI Project
OKAMI Project
OKM
$ 0.000007924
+1.91%
-4.38%
-2.34%
--
$ 6.82B
1743
SEDA
SEDA
SEDA
$ 0.04363
-0.07%
-31.48%
+33.01%
--
$ 12.13M
1744
STABLE
STABLE
STABLE
$ 0.037361
-0.73%
-5.98%
+6.77%
--
$ 3.94M
1745
TrustFi
TrustFi
TFI
$ 0.002584
0.00%
0.00%
+0.82%
--
$ 5.28K
1746
RoboFi
RoboFi
VICS
$ 0.02395
+0.13%
+0.50%
+1.70%
--
$ 2.40M
1747
Tracer
Tracer
TRCR
$ 0.0025174
+0.02%
-0.02%
+0.02%
--
$ 7.03M
1748
Nebula3
Nebula3
SN3
$ 0.0007187
-0.21%
-3.24%
-0.08%
--
$ 75.76M
1749
SAL
SAL
SAL
$ 0.0123
0.00%
-2.38%
-5.53%
--
$ 305.26K
1750
$ 219.5
+0.07%
+0.57%
+10.67%
--
$ 281.47
1751
Advanced
Advanced
AUC
$ 0.0001351
-0.07%
+0.07%
-0.66%
--
$ 373.78M
1752
Blum
Blum
BLUM
$ 0.003547
-0.17%
+5.91%
+8.23%
--
$ 16.21M
1753
NERO
NERO
NERO
$ 0.002406
0.00%
+0.08%
-7.49%
--
$ 5.68M
1754
Memento
Memento
DEXTF
$ 0.04489
-2.88%
+16.11%
+50.88%
--
$ 64.79K
1755
RICE AI
RICE AI
RICE
$ 0.007053
-0.09%
-2.69%
+13.69%
--
$ 7.86M
1756
Daystarter
Daystarter
DST
$ 0.03443
+0.09%
+0.09%
-0.17%
--
$ 202.29K
1757
OroBit
OroBit
XRB
$ 0.892
-0.71%
-0.58%
-4.91%
--
$ 236.07K
1758
NeUSD
NeUSD
NUSD
$ 0.027
-3.57%
-12.90%
-34.15%
--
$ 315.75K
1759
CoinZoom
CoinZoom
ZOOM
$ 0.01446
+0.77%
+1.19%
-1.57%
--
$ 3.61M
1760
龙虾
龙虾
龙虾
$ 0.006279
-0.31%
-1.85%
-10.05%
--
$ 10.16M
1761
ZenChain
ZenChain
ZTC
$ 0.0005079
-0.10%
-0.12%
+0.12%
--
$ 95.73M
1762
CANTO
CANTO
CANTO
$ 0.0009434
-1.57%
-0.24%
-10.34%
--
$ 60.05M
1763
KiteAI
KiteAI
KITEAI
$ 0.00000006183
0.00%
+0.49%
+0.03%
--
$ 10.71B
1764
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017671
0.00%
+0.40%
-1.18%
--
$ 626.45K
1765
MAGA
MAGA
MAGA
$ 0.003791
-1.30%
-20.16%
-54.42%
--
$ 22.81M
1766
Timeworx.io
Timeworx.io
TIX
$ 0.000969
0.00%
-0.51%
-1.12%
--
$ 32.35M
1767
Divo
Divo
DVO
$ 0.000722
-0.18%
-0.58%
-1.21%
--
$ 108.18M
1768
Tonny
Tonny
TONNY
$ 0.0496
-0.36%
-2.38%
+16.82%
--
$ 219.10K
1769
TOYOW
TOYOW
TTN
$ 0.0499
-0.16%
+1.04%
-9.44%
--
$ 23.61M
1770
SN51
SN51
SN51
$ 14.61
-0.27%
+2.46%
+7.04%
--
$ 1.21K
1771
BIT1
BIT1
BIT1
$ 0.000001235
+0.16%
-2.98%
-10.24%
--
$ 118.95B
1772
SaharaAI
SaharaAI
SAHARA
$ 0.03451
+0.29%
-1.55%
-1.21%
--
$ 4.38M
1773
XPMarket
XPMarket
XPM
$ 0.00702
0.00%
0.00%
-0.14%
--
$ 2.46M
1774
ANTTIME
ANTTIME
ANT
$ 0.000105503
+0.09%
-6.13%
-15.50%
--
$ 84.70M
1775
DPIN
DPIN
DPN
$ 2.433
0.00%
-0.29%
+2.36%
--
$ 3.84K
1776
Arciel
Arciel
ARCIEL
$ 0.008897
-0.15%
+1.10%
-0.92%
--
$ 616.44K
1777
MTC
MTC
MTC
$ 0.00729
-0.14%
-0.14%
-6.93%
--
$ 6.59M
1778
Nuklai
Nuklai
NAI
$ 0.000144
+1.48%
+5.96%
-7.40%
--
$ 42.90M
1779
Laika
Laika
LAIKAL2
$ 0.0326
0.00%
+3.56%
-5.07%
--
$ 133.95K
1780
Safe Road Club
Safe Road Club
SRC
$ 0.001856
+0.11%
0.00%
+0.16%
--
$ 12.36M
1781
RICH
RICH
RICH
$ 0.001648
+5.53%
-44.53%
--
--
$ 40.99M
1782
Elympics
Elympics
ELP
$ 0.00126
0.00%
-1.72%
+32.63%
--
$ 16.15M
1783
Secretum
Secretum
SER
$ 0.0000564
-0.18%
+0.18%
+0.18%
--
$ 451.77M
1784
ClawBank
ClawBank
CLAWBANK
$ 0.00003059
-3.32%
-18.29%
-27.93%
--
$ 1.73B
1785
Midnight
Midnight
NIGHT
$ 0.03216
-1.48%
-4.05%
+4.58%
--
$ 2.40M
1786
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0007807
+0.03%
-8.27%
-22.62%
--
$ 75.84M
1787
TRN
TRN
TRN
$ 0.00087
-3.37%
+14.67%
+30.30%
--
$ 15.67M
1788
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
-0.53%
-1.14%
--
$ 551.25K
1789
Blockstreet
Blockstreet
BLOCK
$ 0.003864
-0.72%
+4.08%
-14.36%
--
$ 14.66M
1790
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000041245
-1.14%
-1.90%
+23.21%
--
$ 2.37T
1791
Pharos
Pharos
PROS
$ 0.6129
+0.52%
-3.70%
+6.71%
--
$ 48.87K
1792
EverValue Coin
EverValue Coin
EVA
$ 37.33
0.00%
-1.27%
-2.94%
--
$ 3.15K
1793
PigToken
PigToken
PIG
$ 0.00000001403
-0.07%
-0.92%
-1.61%
--
$ 3.78T
1794
WOLFTON
WOLFTON
WOLFTON
$ 0.0004251
-0.31%
-2.45%
+149.26%
--
$ 35.96M
1795
StorX Network
StorX Network
SRX
$ 0.05728
-0.07%
-0.09%
-1.10%
--
$ 247.39K
1796
IXFI
IXFI
IXFI
$ 0.0004571
+0.18%
+0.82%
+3.07%
--
$ 52.90M
1797
Akita
Akita
AKITA
$ 0.01672
+0.18%
-1.00%
-29.47%
--
$ 103.74K
1798
Sogni AI
Sogni AI
SOGNI
$ 0.00106
-0.10%
+0.96%
+0.86%
--
$ 65.50M
1799
Qitmeer Network
Qitmeer Network
MEER
$ 0.00361
-0.03%
+12.92%
+138.53%
--
$ 1.43M
1800
B3TR
B3TR
B3TR
$ 0.01225
+0.24%
-3.83%
-6.18%
--
$ 1.44M
1801
SafeMars
SafeMars
SMARS
$ 0.000000003859
-0.21%
-8.14%
+2.18%
--
$ 14.74T
1802
Neptune
Neptune
XNT
$ 0.706
-6.96%
+41.86%
+38.70%
--
$ 39.45K
1803
Uranium.io
Uranium.io
XU3O8
$ 5.3
+0.04%
+0.45%
+0.59%
--
$ 6.95K
1804
GoldBrick
GoldBrick
GBCK
$ 0.002141
-0.88%
-1.62%
-0.14%
--
$ 36.28M
1805
Giza
Giza
GIZA
$ 0.006301
-0.99%
-0.57%
-32.99%
--
$ 8.92M
1806
ARCS
ARCS
ARX
$ 0.01417
-0.21%
-2.48%
-6.03%
--
$ 109.59K
1807
Treehouse
Treehouse
TREE
$ 0.06376
+0.33%
-2.12%
+4.78%
--
$ 965.01K
1808
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005487
-0.06%
-2.39%
+3.29%
--
$ 9.94M
1809
PUNCH
PUNCH
PUNCH
$ 0.001935
-2.33%
-11.21%
-20.92%
--
$ 29.91M
1810
DiemLibre
DiemLibre
DLB
$ 0.0001062
+0.04%
-0.38%
+0.60%
--
$ 114.52M
1811
AI Nexus
AI Nexus
A1X
$ 0.0001767
+0.34%
+1.14%
-21.21%
--
$ 329.55M
1812
Greever
Greever
GVL
$ 0.0009777
0.00%
+0.01%
+0.03%
--
$ 12.56M
1813
VaporFund
VaporFund
VPR
$ 0.0002329
+0.65%
-9.18%
-22.55%
--
$ 67.21M
1814
Game X
Game X
GXT
$ 0.0002095
-0.29%
-1.18%
-22.58%
--
$ 128.66M
1815
Kite AI
Kite AI
KITE
$ 0.19676
-0.76%
-3.22%
-20.49%
--
$ 441.78K
1816
Plastichero
Plastichero
PTH
$ 0.01316
-0.08%
+1.16%
-0.83%
--
$ 4.67M
1817
Peace Frog
Peace Frog
PEACE
$ 0.00004698
-0.39%
-6.03%
-6.73%
--
$ 1.61B
1818
HeliChain
HeliChain
HELI
$ 0.000006292
0.00%
+8.76%
+63.30%
--
$ 33.87M
1819
Kommunitas
Kommunitas
KOM
$ 0.0000883
-2.70%
-1.23%
+2.17%
--
$ 1.60B
1820
XPASS Token
XPASS Token
XPASS
$ 0.00371
0.00%
+3.32%
+7.18%
--
$ 27.40M
1821
Griffin AI
Griffin AI
GAIN
$ 0.0013707
0.00%
-5.96%
+7.67%
--
$ 5.86M
1822
OpenLedger
OpenLedger
OPEN
$ 0.18919
+0.83%
+1.16%
-12.96%
--
$ 530.25K
1823
Hana
Hana
HANA
$ 0.035617
+0.24%
-5.99%
+10.04%
--
$ 5.19M
1824
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.079
-3.74%
+1.81%
-6.04%
--
$ 45.92K
1825
Owlto Finance
Owlto Finance
OWL
$ 0.003922
+0.05%
+0.20%
-1.28%
--
$ 14.48M
1826
Lombard
Lombard
BARD
$ 0.2122
-0.14%
-3.61%
-6.73%
--
$ 337.02K
1827
RollX
RollX
ROLL
$ 0.04035
-0.15%
-18.96%
-58.51%
--
$ 1.76M
1828
SILVER
SILVER
KAG
$ 73.36
-0.16%
-7.02%
-0.64%
--
$ 2.84K
1829
Kodexa
Kodexa
KDX
$ 0.01173
-0.09%
+0.69%
-0.09%
--
$ 20.02M
1830
ChainOpera AI
ChainOpera AI
COAI
$ 0.2895
+0.10%
-3.74%
-4.31%
--
$ 284.90K
1831
Space
Space
SPC
$ 0.001892
0.00%
+5.52%
+2.10%
--
$ 27.71K
1832
DeepNode
DeepNode
DN
$ 0.27143
-1.02%
-32.17%
+25.60%
--
$ 1.69M
1833
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007007
-0.11%
-0.79%
+3.18%
--
$ 6.34M
1834
vankedisi
vankedisi
VANKEDISI
$ 0.00796
+0.13%
-1.37%
-3.29%
--
$ 7.42M
1835
$ 49.86
-0.04%
+0.85%
+4.77%
--
$ 1.14K
1836
ForTON
ForTON
FRT
$ 36.35
+1.46%
-0.90%
+3.05%
--
$ 1.86K
1837
Me Protocol
Me Protocol
MEEP
$ 0.000065
0.00%
-15.58%
-27.78%
--
$ 2.96M
1838
Mavryk Network
Mavryk Network
MVRK
$ 0.01608
0.00%
-0.62%
-8.06%
--
$ 436.95K
1839
BabyBoomToken
BabyBoomToken
BBT
$ 0.1054
-0.51%
+3.64%
-5.65%
--
$ 662.36K
1840
PHILCOIN
PHILCOIN
PHL
$ 0.00511
0.00%
-10.51%
-5.89%
--
$ 951.59K
1841
Folks Finance
Folks Finance
FOLKS
$ 1.3671
-1.97%
+1.67%
+3.99%
--
$ 139.17K
1842
USDGO
USDGO
USDGO
$ 1.0003
0.00%
-0.03%
0.00%
--
$ 4.37M
1843
Echo
Echo
ECHO
$ 0.005035
+0.10%
+0.40%
+4.63%
--
$ 12.03M
1844
LMAO
LMAO
LMAO
$ 0.004028
+0.44%
+3.48%
+16.26%
--
$ 13.56M
1845
ELIS
ELIS
XLS
$ 0.016048
0.00%
+0.01%
+6.22%
--
$ 860.47K
1846
MINE COIN
MINE COIN
MIH
$ 0.1488
-0.13%
-0.40%
-0.93%
--
$ 51.86K
1847
Moonbirds
Moonbirds
BIRB
$ 0.1256
-0.08%
-1.57%
-5.57%
--
$ 492.41K
1848
Ultiland
Ultiland
ARTX
$ 0.19799
-0.08%
-1.65%
-4.73%
--
$ 619.45K
1849
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.013225
+0.62%
-3.22%
+8.94%
--
$ 5.48M
1850
LITAS
LITAS
LITAS
$ 0.06345
0.00%
+103.30%
+93.27%
--
$ 37.25K
1851
MLXC
MLXC
MLXC
$ 0.000000957
+0.21%
+0.53%
+0.95%
--
$ 37.11B
1852
Nodewaves
Nodewaves
NWS
$ 0.00000535
0.00%
-14.40%
+25.59%
--
$ 25.73M
1853
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00006057
+27.94%
-8.02%
-16.80%
--
$ 1.15B
1854
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 184.88
+0.30%
-79.86%
--
--
$ 2.44K
1855
SWGT
SWGT
SWGT
$ 0.006313
-0.22%
-0.77%
-3.04%
--
$ 16.14M
1856
AbstractMogu
AbstractMogu
MOGU
$ 0.000000909
+4.34%
-39.66%
-95.75%
--
$ 1.20T
1857
Camp Network
Camp Network
CAMP
$ 0.001553
-1.08%
-0.58%
-0.38%
--
$ 69.97M
1858
Chis AI
Chis AI
CHISAI
$ 0.20402
-0.19%
-0.85%
-2.94%
--
$ 483.66K
1859
Caspius
Caspius
CAS
$ 0.02972
-0.52%
-14.32%
-14.32%
--
$ 3.09M
1860
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001355
+2.90%
-17.83%
-59.59%
--
$ 3.77B
1861
Ika
Ika
IKA
$ 0.003143
+0.16%
+0.13%
-5.41%
--
$ 17.77M
1862
OPT
OPT
OPT
$ 0.000639
-0.47%
-14.93%
-30.65%
--
$ 24.01M
1863
Spheron Network
Spheron Network
SPON
$ 0.001937
0.00%
-0.31%
+0.26%
--
$ 27.26M
1864
$ 1,044.69
-0.02%
+0.84%
+4.48%
--
$ 55.99
1865
ONFA Token
ONFA Token
OFT
$ 0.2946
-0.67%
+9.49%
+38.89%
--
$ 191.74K
1866
Uranus
Uranus
URANUS
$ 0.015794
-0.07%
-4.80%
-9.06%
--
$ 4.12M
1867
Confidential Layer
Confidential Layer
CLONE
$ 0.005101
+0.10%
+0.97%
-0.49%
--
$ 18.45M
1868
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001738
-0.99%
-5.81%
-15.35%
--
$ 31.37M
1869
edgeX
edgeX
EDGE
$ 1.3645
+0.39%
+2.28%
+3.97%
--
$ 67.26K
1870
COP
COP
COP
$ 0.0002623
+0.57%
+1.00%
+4.83%
--
$ 233.63M
1871
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001822
-0.05%
-0.43%
+19.90%
--
$ 16.18M
1872
USAD
USAD
USAD
$ 0.999
0.00%
0.00%
+0.25%
--
--
1873
BULLS
BULLS
BULLS
$ 355.87
-0.10%
-0.80%
+0.25%
--
$ 113.60
1874
Klever Finance
Klever Finance
KFI
$ 0.3155
0.00%
-0.16%
+1.45%
--
$ 7.68K
1875
Rain Protocol
Rain Protocol
RAIN
$ 0.0080435
+0.05%
+6.32%
+8.07%
--
$ 191.74M
1876
Epileptic
Epileptic
EPILEPTIC
$ 0.0004263
+1.51%
+0.30%
-1.51%
--
$ 121.72M
1877
Testicle
Testicle
TESTICLE
$ 0.004428
+2.19%
-7.47%
-25.92%
--
$ 13.36M
1878
USD Mapped Token
USD Mapped Token
USDM
$ 1.0047
+0.38%
+0.40%
+3.92%
--
$ 56.94K
1879
Astra Nova
Astra Nova
RVV
$ 0.0002223
-0.49%
-4.13%
-10.58%
--
$ 258.65M
1880
Capverse
Capverse
CAP
$ 0.09296
-0.20%
-0.71%
-1.08%
--
$ 510.95K
1881
Pact Finance
Pact Finance
PACT
$ 0.0000638
0.00%
+2.57%
-10.89%
--
$ 28.12M
1882
Infrared
Infrared
IR
$ 0.01787
-0.06%
-0.56%
-1.88%
--
$ 3.49M
1883
TAP Protocol
TAP Protocol
TAP
$ 0.2701
-1.20%
+14.61%
-18.09%
--
$ 368.56K
1884
Sardis Network
Sardis Network
SRDS
$ 0.01971
+0.10%
+1.60%
-3.48%
--
$ 2.77M
1885
idOS
idOS
IDOS
$ 0.00959
0.00%
-1.84%
-15.00%
--
$ 128.24K
1886
Bobo
Bobo
BOBO
$ 0.011828
0.00%
+4.80%
+2.37%
--
$ 974.79K
1887
Chainbase
Chainbase
C
$ 0.09445
+0.41%
+8.28%
+17.09%
--
$ 1.52M
1888
Panther Protocol
Panther Protocol
PANTHER
$ 0.00676
-0.18%
+0.57%
-3.25%
--
$ 8.26M
1889
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000797
0.00%
-3.50%
-3.75%
--
$ 17.41M
1890
Unipeg
Unipeg
UPEG
$ 1,394.9
+7.23%
+38.20%
+108.97%
--
$ 64.45
1891
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0249
-0.08%
-0.48%
-0.16%
--
$ 3.15M
1892
R2 Protocol
R2 Protocol
R2
$ 0.00207
-0.15%
-18.86%
-21.09%
--
$ 31.15M
1893
Rubix
Rubix
RBT
$ 69.27
0.00%
-10.30%
-18.56%
--
$ 7.04
1894
Manyu
Manyu
MANYU
$ 0.000000005241
+0.69%
+2.89%
-5.31%
--
$ 13.95T
1895
AEON
AEON
AEON
$ 0.00005788
+8.10%
+7.54%
-38.21%
--
$ 1.34B
1896
Binder Protocol
Binder Protocol
BINDER
$ 0.000818
0.00%
-0.12%
+1.74%
--
$ 4.89K
1897
LumiShare
LumiShare
LUMI
$ 0.001795
0.00%
-0.83%
-0.06%
--
$ 21.53M
1898
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008022
+0.15%
-0.36%
-8.46%
--
$ 8.23M
1899
P2P
P2P
P2P
$ 0.0000869
+0.35%
+1.88%
-15.81%
--
$ 297.01M
1900
Whalebit
Whalebit
CES
$ 0.9181
-0.05%
-5.25%
-46.73%
--
$ 205.98K
1901
IMO Invest
IMO Invest
IMO
$ 0.3895
+0.15%
+0.54%
+1.35%
--
$ 41.41K
1902
Massa
Massa
MAS
$ 0.00322
0.00%
+2.22%
+3.54%
--
$ 16.59M
1903
FOGNET Token
FOGNET Token
FOG
$ 0.02257
0.00%
+14.15%
+77.26%
--
$ 93.43K
1904
MACHINA
MACHINA
MXNA
$ 0.006625
-0.08%
+10.76%
+31.64%
--
$ 14.07M
1905
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 89.52
-0.15%
-1.49%
-0.03%
--
$ 606.25
1906
GoldZip
GoldZip
XGZ
$ 146.05
+0.14%
+1.13%
+3.10%
--
$ 538.95
1907
Sender
Sender
ASI
$ 0.000457
0.00%
-31.28%
-51.54%
--
$ 1.78M
1908
Terraport
Terraport
TERRA
$ 0.001957
-0.10%
+3.11%
-6.63%
--
$ 139.95K
1909
Aurix
Aurix
AUR
$ 0.3299
-0.09%
-0.57%
-0.15%
--
$ 170.13K
1910
Silencio
Silencio
SLC
$ 0.00004292
0.00%
+2.98%
+5.27%
--
$ 1.54B
1911
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001088
0.00%
+9.35%
+8.91%
--
$ 571.53K
1912
TAIX
TAIX
TAIX
$ 0.00003709
-0.11%
-1.91%
-0.05%
--
$ 626.67M
1913
Palio
Palio
PAL
$ 0.001321
0.00%
-3.15%
-6.25%
--
$ 43.53M
1914
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05805
+0.09%
+0.50%
+1.77%
--
$ 2.21M
1915
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003166
-0.49%
+6.84%
+15.76%
--
$ 21.75M
1916
ARS
ARS
ARS
$ 0.0006811
0.00%
-0.21%
-0.74%
--
$ 79.84M
1917
Paradex
Paradex
DIME
$ 0.02121
0.00%
+14.20%
+7.41%
--
$ 140.98K
1918
Reform DAO
Reform DAO
RFRM
$ 0.001774
0.00%
+0.06%
-0.06%
--
$ 12.99M
1919
Real World Services
Real World Services
RWS
$ 0.01778
0.00%
-0.28%
-1.11%
--
$ 3.48M
1920
ADI
ADI
ADI
$ 3.9187
-0.09%
+0.12%
+0.89%
--
$ 78.60K
1921
GoblinCoin
GoblinCoin
GOBLIN
$ 0.007709
-6.97%
-6.21%
-22.78%
--
$ 7.92M
1922
Blub
Blub
BLUB
$ 0.000000003991
+0.93%
+0.78%
+18.83%
--
$ 14.30T
1923
Brainedge
Brainedge
LEARN
$ 0.006197
+0.03%
-0.82%
-2.10%
--
$ 3.33M
1924
TCOM Global
TCOM Global
TCOM
$ 0.0088
+0.34%
-0.43%
-3.51%
--
$ 6.40M
1925
The Verdra
The Verdra
VERDRA
$ 0.13033
-0.14%
-0.82%
-0.23%
--
$ 952.59K
1926
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.409
0.00%
+1.41%
-0.28%
--
$ 18.29K
1927
Railgun
Railgun
RAIL
$ 3.7368
-0.63%
-11.11%
+175.52%
--
$ 24.55K
1928
Hash
Hash
HASH
$ 0.007083
+0.47%
-6.99%
+15.87%
--
$ 7.15M
1929
Staynex
Staynex
STAY
$ 0.00003296
-0.09%
-2.38%
-1.89%
--
$ 899.63M
1930
Xrp Classic
Xrp Classic
XRPC
$ 0.00017541
0.00%
+4.95%
-6.50%
--
$ 250.90K
1931
Vtrading
Vtrading
VTRADING
$ 0.001397
0.00%
-1.62%
-4.64%
--
$ 3.61M
1932
Infiblue World
Infiblue World
MONIE
$ 0.00898
0.00%
-8.83%
+1.24%
--
$ 10.32K
1933
SCARCITY
SCARCITY
SCARCITY
$ 0.00862
-0.35%
-3.50%
+5.17%
--
$ 1.55M
1934
CESS Network
CESS Network
CESS
$ 0.002565
0.00%
-1.27%
-6.53%
--
$ 23.49M
1935
Gode Chain
Gode Chain
GODE
$ 0.000106
0.00%
-16.45%
-13.70%
--
$ 87.56M
1936
Checkmate
Checkmate
CHECK
$ 0.047615
-1.14%
+1.58%
+9.91%
--
$ 5.73M
1937
MIU
MIU
MIU
$ 0.00000000312
0.00%
+2.62%
-4.57%
--
$ 16.89T
1938
BluWhale AI
BluWhale AI
BLUAI
$ 0.012882
+2.01%
+19.41%
+34.12%
--
$ 26.14M
1939
K-POP Click
K-POP Click
KPC
$ 0.001795
+0.06%
+0.34%
+0.56%
--
$ 6.47M
1940
114514
114514
114514
$ 0.0009174
-5.23%
+0.66%
+8.72%
--
$ 61.00M
1941
EON Marketplace
EON Marketplace
EON
$ 0.006035
0.00%
+12.70%
+26.28%
--
$ 21.19K
1942
FIT
FIT
FIT
$ 0.00004807
-0.06%
-0.62%
-0.46%
--
$ 125.65M
1943
Block Sec Arena
Block Sec Arena
BSA
$ 0.0272
+10.33%
-30.29%
-82.39%
--
$ 6.01M
1944
AI Network
AI Network
AINETWORK
$ 0.01002
+0.35%
+0.42%
+0.09%
--
$ 6.26M
1945
Intuition
Intuition
TRUST
$ 0.07324
+0.07%
+0.92%
+9.45%
--
$ 1.55M
1946
ZETRIX
ZETRIX
ZETRIX
$ 9.189
-0.01%
-0.23%
-4.22%
--
$ 14.45K
1947
Avici
Avici
AVICI
$ 0.7827
-0.61%
+33.50%
+42.56%
--
$ 101.91K
1948
Collaterize
Collaterize
COLLAT
$ 0.001681
-0.12%
-5.51%
-11.42%
--
$ 31.86M
1949
Contentos
Contentos
COS
$ 0.0012075
-2.85%
+1.16%
+7.29%
--
$ 75.03M
1950
Cloud
Cloud
CLOUD
$ 0.01917
-0.16%
-0.73%
-3.33%
--
$ 2.86M
1951
Rats
Rats
RATS
$ 0.00003267
-0.19%
-0.95%
-2.27%
--
$ 1.77B
1952
ARI10
ARI10
ARI
$ 0.0004385
0.00%
+0.48%
+2.57%
--
$ 142.85M
1953
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
0.00%
--
--
1954
AASToken
AASToken
AAST
$ 0.001144
-0.09%
+3.81%
+8.85%
--
$ 2.91M
1955
KASPY
KASPY
KASPY
$ 0.000002475
-0.08%
-0.12%
-4.33%
--
$ 2.39B
1956
COCO BSC
COCO BSC
COCO
$ 0.25891
-0.71%
-0.71%
-18.68%
--
$ 222.97K
1957
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011354
-0.19%
-0.20%
+2.94%
--
$ 125.46M
1958
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01616
0.00%
+0.19%
+0.25%
--
$ 317.69K
1959
Rage Guy
Rage Guy
RAGEGUY
$ 0.00201
-0.58%
+7.42%
+1.13%
--
$ 28.12M
1960
RYO Token
RYO Token
RYO
$ 3.783
-0.11%
-3.60%
-4.57%
--
$ 47.00K
1961
PEPPER
PEPPER
PEPPER
$ 0.000000000879
-1.35%
-1.13%
-13.19%
--
$ 3.57T
1962
Japan Open Chain
Japan Open Chain
JOC
$ 0.0429
+0.23%
0.00%
-2.06%
--
$ 610.65K
1963
$ 0.031663
0.00%
-0.42%
-0.84%
--
$ 9.00M
1964
HLKcoin
HLKcoin
HLK
$ 0.2781
-0.14%
-1.10%
+16.30%
--
$ 62.21K
1965
ResearchHub
ResearchHub
RSC
$ 0.11159
-0.02%
-0.79%
-8.25%
--
$ 650.41K
1966
Pixel Canvas
Pixel Canvas
CLUB
$ 0.00285
0.00%
-8.03%
+46.91%
--
$ 2.43K
1967
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-0.31%
--
--
1968
Frankencoin
Frankencoin
ZCHF
$ 1.2799
0.00%
+0.07%
+1.04%
--
$ 33.67K
1969
AixPlay
AixPlay
AIXPLAY
$ 0.0001306
-0.15%
-4.45%
-13.65%
--
$ 376.01M
1970
SPCM
SPCM
SPCM
$ 0.0002279
-0.09%
+2.29%
+16.75%
--
$ 2.44B
1971
MEZO
MEZO
MEZO
$ 0.03008
+0.13%
-1.95%
-9.19%
--
$ 3.08M
1972
GAG Token
GAG Token
GAG
$ 0.003094
0.00%
-0.03%
+1.41%
--
$ 2.91M
1973
TREECLE
TREECLE
TRCL
$ 0.0011484
-0.30%
+0.84%
+27.13%
--
$ 708.95K
1974
PlanetIX
PlanetIX
AIXT
$ 0.02337
-0.04%
-6.16%
-16.16%
--
$ 2.63M
1975
OOB
OOB
OOB
$ 0.0119
0.00%
-5.60%
-9.23%
--
$ 605.24K
1976
Probinex
Probinex
PBX
$ 0.00469
0.00%
+0.21%
+2.85%
--
$ 4.38M
1977
Intiva Token
Intiva Token
TIVA
$ 0.05057
0.00%
-0.45%
-0.39%
--
$ 380.70K
1978
MegaETH
MegaETH
MEGA
$ 0.07246
-1.08%
-8.58%
-11.84%
--
$ 1.49M
1979
VIRL
VIRL
VIRL
$ 0.003138
+2.13%
-22.53%
-33.78%
--
$ 24.97M
1980
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06536
+0.17%
+4.31%
-2.54%
--
$ 897.45K
1981
LoopNetwork
LoopNetwork
LOOP
$ 0.004451
0.00%
+2.56%
-8.98%
--
$ 64.79K
1982
Bullish Degen
Bullish Degen
BULLISH
$ 0.0004976
-3.52%
-7.89%
-34.17%
--
$ 113.51M
1983
Gram
Gram
GRAM
$ 0.00103
-1.90%
+6.19%
0.00%
--
$ 1.89M
1984
XWINNER
XWINNER
XT
$ 0.3048
-3.89%
-57.37%
--
--
$ 87.28K
1985
MapNode
MapNode
MAP
$ 0.00321
0.00%
+0.31%
+3.88%
--
$ 24.05M
1986
Xeno Governance
Xeno Governance
GXE
$ 0.0001367
0.00%
-5.01%
+0.89%
--
$ 157.49M
1987
YURU COIN
YURU COIN
YURU
$ 0.3047
-0.39%
-2.43%
+19.87%
--
$ 53.72K
1988
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01804
+0.06%
-0.44%
-2.43%
--
$ 3.05M
1989
BCAT
BCAT
BCAT
$ 0.0000405
-0.25%
-2.45%
+64.34%
--
$ 282.38M
1990
CYGNUS
CYGNUS
CGN
$ 0.002408
-0.12%
-0.17%
-0.21%
--
$ 21.22M
1991
UBU
UBU
UBU
$ 0.00384
0.00%
-1.41%
-1.29%
--
$ 6.34K
1992
Seeker
Seeker
SKR
$ 0.014513
-0.30%
-0.69%
+1.67%
--
$ 4.46M
1993
pump.fun
pump.fun
PUMP
$ 0.001754
+0.06%
+0.11%
+3.93%
--
$ 91.22M
1994
TAC
TAC
TAC
$ 0.017702
+1.66%
-4.65%
-9.51%
--
$ 3.51M
1995
Superp
Superp
SUP
$ 0.003871
-0.56%
-1.30%
-5.92%
--
$ 14.31M
1996
Pitch World Cup
Pitch World Cup
PITCH
$ 5.668
-6.25%
+6.82%
+94.52%
--
$ 22.32K
1997
aZen
aZen
AZEN
$ 0.0005427
-0.57%
-2.63%
-3.46%
--
$ 36.84M
1998
OpenEden
OpenEden
EDEN
$ 0.07409
-2.15%
-20.33%
-20.18%
--
$ 12.86M
1999
Paxi Network
Paxi Network
PAXI
$ 0.01219
0.00%
-2.32%
-4.37%
--
$ 346.98K
2000
Realio
Realio
RIO
$ 0.07147
+1.80%
-3.15%
-14.42%
--
$ 1.95M
2001
qONE Token
qONE Token
QONE
$ 0.008002
+0.04%
-9.55%
-14.08%
--
$ 4.39M
2002
aPriori
aPriori
APR
$ 0.18043
-0.64%
+10.44%
+0.46%
--
$ 444.15K
2003
The9bit
The9bit
9BIT
$ 0.037514
-0.08%
-2.38%
-0.49%
--
$ 26.93M
2004
Amnis Finance
Amnis Finance
AMI
$ 0.002932
-1.22%
+0.24%
-22.74%
--
$ 20.90M
2005
BOB
BOB
BOB
$ 0.00767
+0.16%
+0.38%
+27.85%
--
$ 41.95M
2006
Battery
Battery
BATTERY
$ 0.0001674
-0.42%
-2.52%
+18.47%
--
$ 69.60M
2007
BOBER
BOBER
BOBER
$ 0.0000593
0.00%
+1.02%
+7.82%
--
$ 105.16M
2008
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30318
-0.44%
+0.07%
-1.41%
--
$ 191.52K
2009
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002048
-0.19%
-9.18%
-37.86%
--
$ 2.63B
2010
D. Energy
D. Energy
WATT
$ 0.19704
+0.13%
+0.30%
+2.85%
--
$ 708.28K
2011
Splendor
Splendor
SPLD
$ 0.1998
-0.25%
-2.53%
+25.50%
--
$ 274.13K

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál10,149 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,804 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.