Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 77,620
+0.29%
+0.81%
-5.04%
$ 1.55T
$ 5.92K
2
Ethereum
Ethereum
ETH
$ 2,142.66
+0.46%
+1.26%
-7.21%
$ 258.58B
$ 100.68K
3
Binance Coin
Binance Coin
BNB
$ 650.13
+0.26%
+1.34%
-4.95%
$ 87.50B
$ 15.23K
4
XRP
XRP
XRP
$ 1.376
+0.34%
+0.91%
-10.09%
$ 85.14B
$ 26.47M
5
USDCoin
USDCoin
USDC
$ 1.00061
0.00%
0.00%
+0.08%
$ 76.92B
$ 139.94M
6
Solana
Solana
SOL
$ 86.67
+0.74%
+2.63%
-7.06%
$ 50.09B
$ 709.60K
7
Tron
Tron
TRX
$ 0.359
-0.03%
+0.87%
+1.27%
$ 34.01B
$ 26.71M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,145.07
+0.11%
+0.99%
-7.60%
$ 18.93B
$ 26.95
9
DOGE
DOGE
DOGE
$ 0.10458
+0.41%
+0.89%
-11.34%
$ 16.15B
$ 128.34M
10
Hyperliquid
Hyperliquid
HYPE
$ 52.29
+1.58%
+7.74%
+18.04%
$ 13.28B
$ 53.17K
11
Sky Dollar
Sky Dollar
USDS
$ 1
-0.01%
-0.03%
0.00%
$ 11.11B
$ 56.77K
12
Zcash
Zcash
ZEC
$ 654.69
+1.85%
+11.42%
+19.86%
$ 10.66B
$ 14.31K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,402.95
+0.29%
+0.82%
-5.07%
$ 9.10B
$ 2.68
14
Cardano
Cardano
ADA
$ 0.2506
+0.64%
+0.80%
-9.05%
$ 9.09B
$ 15.54M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 373.3
+0.57%
+1.00%
-14.92%
$ 7.47B
$ 6.92K
16
Monero
Monero
XMR
$ 405.5
+1.77%
+2.68%
+0.55%
$ 7.44B
$ 8.03K
17
Chainlink
Chainlink
LINK
$ 9.68
+0.40%
+1.54%
-9.67%
$ 6.34B
$ 106.34K
18
Canton Network
Canton Network
CC
$ 0.15307
+0.55%
+1.59%
-6.62%
$ 5.88B
$ 1.46M
19
TONCOIN
TONCOIN
TON
$ 2.048
+0.10%
+2.58%
-3.99%
$ 5.57B
$ 2.35M
20
Stellar
Stellar
XLM
$ 0.1445
+0.42%
-0.07%
-13.37%
$ 4.84B
$ 3.04M
21
USD1
USD1
USD1
$ 1.0009
+0.02%
+0.05%
+0.09%
$ 4.62B
$ 14.64M
22
MemeCore
MemeCore
M
$ 3.37233
+0.88%
-5.27%
+2.69%
$ 4.40B
$ 40.20K
23
Ethena USDe
Ethena USDe
USDE
$ 1.0005
0.00%
+0.01%
+0.01%
$ 4.37B
$ 1.92M
24
$ 1.0763
+0.98%
+2.01%
-11.57%
$ 4.33B
$ 1.44M
25
Litecoin
Litecoin
LTC
$ 54.31
+0.33%
+0.48%
-7.73%
$ 4.19B
$ 88.69K
26
Avalanche
Avalanche
AVAX
$ 9.377
+0.32%
+2.32%
-6.99%
$ 4.04B
$ 44.49K
27
Hedera
Hedera
HBAR
$ 0.0895
+0.18%
+1.14%
-8.23%
$ 3.88B
$ 2.21M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,337.58
0.00%
+2.17%
-7.19%
$ 3.84B
$ 0.07
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005817
+0.19%
+1.93%
-10.14%
$ 3.43B
$ 114.30B
30
Cronos
Cronos
CRO
$ 0.06937
+0.22%
+0.80%
-8.69%
$ 3.11B
$ 1.39M
31
Bittensor
Bittensor
TAO
$ 274.97
+1.22%
+6.14%
-10.53%
$ 2.99B
$ 9.42K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,529.73
+0.17%
+0.66%
-2.93%
$ 2.68B
$ 466.93
33
UNISWAP
UNISWAP
UNI
$ 3.615
+0.36%
+4.02%
-4.49%
$ 2.30B
$ 83.88K
34
NEAR
NEAR
NEAR
$ 1.6913
+0.47%
+1.52%
+5.86%
$ 2.18B
$ 454.20K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,531.51
+0.17%
+0.69%
-2.86%
$ 2.13B
$ 678.00
36
Polkadot
Polkadot
DOT
$ 1.252
+0.64%
+1.95%
-10.87%
$ 2.11B
$ 1.02M
37
Mantle
Mantle
MNT
$ 0.6411
+0.71%
+1.88%
-7.17%
$ 2.11B
$ 183.08K
38
WLFI
WLFI
WLFI
$ 0.06406
+1.44%
+7.58%
-6.43%
$ 2.06B
$ 3.50M
39
Ondo
Ondo
ONDO
$ 0.39931
+0.08%
+7.47%
-0.40%
$ 1.94B
$ 3.35M
40
HTX DAO
HTX DAO
HTX
$ 0.000002
+0.05%
+1.68%
+1.32%
$ 1.81B
$ 30.90B
41
Aster
Aster
ASTER
$ 0.6942
+1.29%
+4.98%
+0.59%
$ 1.78B
$ 2.10M
42
OKB
OKB
OKB
$ 81.331
+0.29%
+1.84%
-4.98%
$ 1.70B
$ 887.16
43
Sky Protocol
Sky Protocol
SKY
$ 0.07004
+0.19%
+2.55%
-4.13%
$ 1.63B
$ 902.71K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9986
0.00%
-0.01%
-0.03%
$ 1.62B
$ 84.33K
45
Pi Network
Pi Network
PI
$ 0.15178
-0.33%
+1.68%
-11.27%
$ 1.60B
$ 1.93M
46
Pepe
Pepe
PEPE
$ 0.00000374
+0.78%
+2.55%
-10.58%
$ 1.55B
$ 135.84B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
+0.09%
-0.02%
$ 1.54B
$ 5.09K
48
Ethereum Classic
Ethereum Classic
ETC
$ 9.08
+0.11%
-0.33%
-4.82%
$ 1.42B
$ 21.66K
49
Internet Computer
Internet Computer
ICP
$ 2.557
+0.08%
+2.32%
-11.20%
$ 1.42B
$ 104.90K
50
Bitget Token
Bitget Token
BGB
$ 2.00771
+0.03%
+0.17%
-4.34%
$ 1.40B
$ 38.23K
51
AaveToken
AaveToken
AAVE
$ 88.82
+0.50%
+0.42%
-11.51%
$ 1.37B
$ 3.77K
52
LAB
LAB
LAB
$ 4.3143
+0.65%
+3.10%
-28.47%
$ 1.34B
$ 240.48K
53
DEXE
DEXE
DEXE
$ 13.852
-0.41%
-0.89%
+7.73%
$ 1.17B
$ 6.85K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0141
+0.32%
+0.91%
-5.24%
$ 1.08B
$ 7.12K
55
United Stables
United Stables
U
$ 1.0007
-0.02%
-0.03%
+0.06%
$ 1.06B
$ 175.33K
56
Algorand
Algorand
ALGO
$ 0.11904
-0.56%
+3.75%
-4.33%
$ 1.03B
$ 2.11M
57
COSMOS
COSMOS
ATOM
$ 2.016
-0.15%
-2.33%
-2.14%
$ 1.03B
$ 345.82K
58
Render
Render
RENDER
$ 1.934
-0.57%
+4.60%
-0.05%
$ 1.00B
$ 116.27K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09104
-0.10%
+1.12%
-4.19%
$ 968.07M
$ 2.62M
60
Ethena
Ethena
ENA
$ 0.1068
+0.75%
+3.54%
-12.87%
$ 967.65M
$ 4.54M
61
Kaspa
Kaspa
KAS
$ 0.034943
+0.08%
+1.80%
-8.39%
$ 957.78M
$ 14.13M
62
Lombard
Lombard
LBTC
$ 77,687.46
+0.28%
+0.82%
-3.92%
$ 914.75M
$ 0.70
63
MORPHO
MORPHO
MORPHO
$ 1.8434
+0.76%
+3.93%
-5.92%
$ 903.08M
$ 67.38K
64
Quant
Quant
QNT
$ 74.09
-0.42%
+0.05%
-4.74%
$ 892.30M
$ 1.48K
65
Worldcoin
Worldcoin
WLD
$ 0.2509
+0.60%
+5.50%
-5.76%
$ 863.37M
$ 1.40M
66
VVV
VVV
VVV
$ 17.7017
-0.80%
+5.09%
+21.39%
$ 819.01M
$ 30.35K
67
JUST
JUST
JST
$ 0.09411
-0.05%
+2.90%
+4.21%
$ 802.77M
$ 965.91K
68
Aptos
Aptos
APT
$ 0.9569
+0.40%
+1.91%
-10.55%
$ 783.29M
$ 186.71K
69
Filecoin
Filecoin
FIL
$ 0.9698
+0.57%
+3.13%
-8.36%
$ 760.95M
$ 1.34M
70
Humanity
Humanity
H
$ 0.26338
-1.23%
+3.92%
+8.35%
$ 737.38M
$ 806.27K
71
$ 0.008376
+0.26%
+1.58%
-8.66%
$ 721.13M
$ 11.73M
72
XDC Network
XDC Network
XDC
$ 0.03478
+0.57%
+7.91%
+2.04%
$ 720.94M
$ 14.10M
73
Jupiter
Jupiter
JUP
$ 0.2129
+0.42%
+9.74%
-5.20%
$ 714.53M
$ 1.17M
74
Arbitrum
Arbitrum
ARB
$ 0.11312
+0.33%
-1.57%
-15.63%
$ 707.35M
$ 1.40M
75
DASH
DASH
DASH
$ 49.91
+1.90%
+14.15%
+7.38%
$ 618.94M
$ 50.46K
76
Beldex
Beldex
BDX
$ 0.07893
+0.14%
-0.06%
-0.69%
$ 609.69M
$ 12.62M
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009531
+1.07%
+8.38%
+1.09%
$ 587.87M
$ 148.25M
78
VeChain
VeChain
VET
$ 0.006683
-0.13%
+1.94%
-10.63%
$ 574.81M
$ 23.21M
79
Nexo
Nexo
NEXO
$ 0.8868
-0.03%
-0.07%
-3.71%
$ 570.61M
$ 68.48K
80
Bonk
Bonk
BONK
$ 0.000006139
+0.59%
+3.33%
-13.13%
$ 538.53M
$ 63.64B
81
Injective
Injective
INJ
$ 5.07
-0.12%
+2.67%
-0.57%
$ 507.15M
$ 578.85K
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
+0.02%
0.00%
$ 494.42M
$ 5.58K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.057
+0.68%
+1.47%
-14.78%
$ 490.02M
$ 971.11K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7354
+0.82%
+3.63%
-7.05%
$ 484.33M
$ 366.37K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.466
+0.27%
+5.01%
-5.05%
$ 477.95M
$ 472.32K
86
Chiliz
Chiliz
CHZ
$ 0.0462
-0.04%
-2.84%
+4.86%
$ 474.62M
$ 8.12M
87
Stacks
Stacks
STX
$ 0.2439
-0.45%
+5.03%
-11.93%
$ 443.31M
$ 437.15K
88
LayerZero
LayerZero
ZRO
$ 1.351
+0.67%
+1.05%
-5.46%
$ 441.93M
$ 236.17K
89
SEI
SEI
SEI
$ 0.06149
+0.24%
+1.96%
-9.43%
$ 436.16M
$ 1.47M
90
FET
FET
FET
$ 0.193
+0.16%
0.00%
-11.06%
$ 434.15M
$ 1.06M
91
Binance Life
Binance Life
币安人生
$ 0.43112
-0.14%
+1.73%
+3.68%
$ 428.02M
$ 321.42K
92
Terra Classic
Terra Classic
LUNC
$ 0.00007642
-0.09%
-1.17%
-4.14%
$ 425.67M
$ 3.36B
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4193
+0.36%
+2.48%
-12.66%
$ 391.68M
$ 255.84K
94
SUN
SUN
SUN
$ 0.020018
0.00%
+1.62%
-0.24%
$ 384.21M
$ 6.27M
95
First Digital USD
First Digital USD
FDUSD
$ 0.9988
-0.01%
+0.03%
+0.05%
$ 381.83M
$ 204.35K
96
SIREN
SIREN
SIREN
$ 0.5205
-0.33%
-3.22%
-3.92%
$ 377.49M
$ 912.03K
97
TIA
TIA
TIA
$ 0.4032
+0.10%
+3.15%
-14.61%
$ 372.86M
$ 1.22M
98
B
B
B
$ 0.3722
-0.55%
+8.02%
-24.44%
$ 371.32M
$ 1.12M
99
Tezos
Tezos
XTZ
$ 0.3422
+0.06%
+2.70%
-10.61%
$ 371.16M
$ 175.06K
100
Curve
Curve
CRV
$ 0.24
+0.92%
+3.31%
-13.59%
$ 362.19M
$ 2.31M
101
SPX6900
SPX6900
SPX
$ 0.3784
+0.45%
+4.63%
-16.80%
$ 351.36M
$ 256.50K
102
DoubleZero
DoubleZero
2Z
$ 0.10177
+2.37%
+12.14%
-5.57%
$ 347.84M
$ 758.33K
103
Immutable X
Immutable X
IMX
$ 0.1733
+0.88%
+4.98%
-14.97%
$ 345.40M
$ 445.11K
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3864
+0.36%
+2.63%
-15.13%
$ 339.94M
$ 1.69M
105
Pyth Network
Pyth Network
PYTH
$ 0.04236
+0.27%
+6.39%
-20.05%
$ 326.65M
$ 17.69M
106
Yooldo Games
Yooldo Games
ESPORTS
$ 0.72336
-0.05%
+3.20%
-0.68%
$ 324.46M
$ 311.84K
107
Pendle
Pendle
PENDLE
$ 1.875
+2.64%
+8.19%
-6.72%
$ 324.34M
$ 462.75K
108
Kaia
Kaia
KAIA
$ 0.05095
+0.16%
+3.07%
+6.80%
$ 322.68M
$ 1.39M
109
Monad
Monad
MON
$ 0.02678
+1.54%
+1.89%
-11.10%
$ 319.04M
$ 6.09M
110
BitTorrent
BitTorrent
BTT
$ 0.0000003226
+0.03%
+0.03%
-1.82%
$ 318.62M
$ 180.08B
111
SkyAI
SkyAI
SKYAI
$ 0.3183
-1.61%
+18.16%
-15.10%
$ 318.20M
$ 4.22M
112
Gnosis
Gnosis
GNO
$ 119.76
+0.41%
+1.09%
-7.64%
$ 315.61M
$ 630.70
113
CONFLUX
CONFLUX
CFX
$ 0.05915
+0.47%
+2.93%
-23.04%
$ 309.68M
$ 2.03M
114
Lido DAO
Lido DAO
LDO
$ 0.3614
+0.36%
+1.89%
-8.29%
$ 307.19M
$ 345.04K
115
Lighter
Lighter
LIT
$ 1.2294
-1.22%
+16.41%
+35.46%
$ 306.40M
$ 1.04M
116
BitcoinSV
BitcoinSV
BSV
$ 15.11
+0.33%
+3.92%
-10.33%
$ 302.67M
$ 4.35K
117
Zebec Network
Zebec Network
ZBCN
$ 0.0030165
+0.88%
+1.90%
-16.41%
$ 300.53M
$ 95.19M
118
Decred
Decred
DCR
$ 17.51
+0.86%
+3.03%
-8.43%
$ 299.09M
$ 7.47K
119
Telcoin
Telcoin
TEL
$ 0.003091
0.00%
+2.39%
-8.49%
$ 296.29M
$ 63.55M
120
FLOKI
FLOKI
FLOKI
$ 0.00003046
+0.10%
+2.01%
-15.12%
$ 290.09M
$ 3.43B
121
AINFT
AINFT
NFT
$ 0.0000002839
-0.11%
-0.70%
-3.15%
$ 280.50M
$ 210.19B
122
Jasmy
Jasmy
JASMY
$ 0.005666
+0.62%
+1.43%
-14.45%
$ 279.66M
$ 18.17M
123
OP
OP
OP
$ 0.1296
+0.78%
+2.04%
-11.32%
$ 279.61M
$ 948.32K
124
Graph Token
Graph Token
GRT
$ 0.02528
+0.16%
+2.18%
-11.33%
$ 273.71M
$ 2.42M
125
STRK
STRK
STRK
$ 0.0443
+1.21%
+7.59%
-7.35%
$ 272.92M
$ 10.19M
126
ENS
ENS
ENS
$ 6.322
+0.27%
+1.45%
-12.47%
$ 255.30M
$ 10.55K
127
Maple Finance
Maple Finance
SYRUP
$ 0.21268
+0.47%
+1.39%
-11.32%
$ 253.30M
$ 301.32K
128
MIOTAC
MIOTAC
IOTA
$ 0.05636
+0.05%
+0.95%
-10.84%
$ 250.58M
$ 1.15M
129
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011442
+0.05%
+0.25%
-6.98%
$ 240.51M
$ 160.52B
130
Block Street
Block Street
BSB
$ 1.19385
+11.47%
+1.68%
+169.62%
$ 233.56M
$ 4.84M
131
JITO
JITO
JTO
$ 0.4976
+2.61%
+20.35%
-4.71%
$ 232.99M
$ 256.97K
132
Billions
Billions
BILL
$ 0.09839
-1.54%
-14.16%
-53.76%
$ 231.80M
$ 17.99M
133
Compound
Compound
COMP
$ 22.88
-0.17%
-1.93%
+0.39%
$ 228.26M
$ 5.58K
134
ETHGAS
ETHGAS
GWEI
$ 0.13082
+0.59%
-4.57%
+1.30%
$ 228.22M
$ 206.79K
135
$ 0.07252
+0.42%
+2.92%
-9.90%
$ 213.16M
$ 1.02M
136
OriginTrail
OriginTrail
TRAC
$ 0.4257
-1.37%
+15.56%
+23.54%
$ 212.05M
$ 468.02K
137
Axie Infinity
Axie Infinity
AXS
$ 1.2164
+0.44%
+3.83%
-5.50%
$ 210.84M
$ 68.17K
138
Raydium
Raydium
RAY
$ 0.7756
+1.11%
+9.95%
-2.99%
$ 208.40M
$ 101.70K
139
Falcon Finance
Falcon Finance
FF
$ 0.08819
+0.61%
+0.71%
+17.46%
$ 207.98M
$ 1.24M
140
NEO
NEO
NEO
$ 2.917
+0.17%
+2.14%
-8.86%
$ 205.27M
$ 21.99K
141
Trust Wallet
Trust Wallet
TWT
$ 0.464
+0.26%
-0.71%
-10.01%
$ 199.33M
$ 143.85K
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1964
+0.46%
+3.20%
-12.82%
$ 196.27M
$ 817.96K
143
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1908
+1.12%
+4.13%
-14.33%
$ 191.22M
$ 1.20M
144
Circle xStock
Circle xStock
CRCLX
$ 112.44
+0.18%
-1.73%
-10.57%
$ 190.87M
$ 1.41K
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048091
+0.44%
+0.22%
-6.14%
$ 183.67M
$ 3.54M
146
DeepBook
DeepBook
DEEP
$ 0.034205
+3.16%
+5.36%
-7.78%
$ 178.13M
$ 3.04M
147
Decentraland
Decentraland
MANA
$ 0.08952
+0.01%
+1.41%
-8.50%
$ 177.68M
$ 675.10K
148
Story
Story
IP
$ 0.4859
+0.37%
+1.82%
-10.63%
$ 172.33M
$ 120.89K
149
Vision
Vision
VSN
$ 0.04729
+0.58%
+1.25%
-2.04%
$ 170.78M
$ 1.17M
150
Convex Finance
Convex Finance
CVX
$ 1.731
+0.47%
+1.05%
-9.63%
$ 168.59M
$ 33.54K
151
ZANO
ZANO
ZANO
$ 10.993
+0.63%
-3.11%
-4.91%
$ 168.44M
$ 52.02K
152
Centrifuge
Centrifuge
CFG
$ 0.288
+1.16%
+3.18%
-0.83%
$ 166.45M
$ 1.12M
153
Gala
Gala
GALA
$ 0.00342
+0.20%
+2.24%
-8.49%
$ 163.98M
$ 57.10M
154
Xphere
Xphere
XP
$ 0.059725
-1.80%
+13.61%
+145.38%
$ 163.83M
$ 30.19M
155
MX Token
MX Token
MX
$ 1.7701
+0.04%
-0.14%
-0.50%
$ 162.64M
$ 1.52M
156
Walrus
Walrus
WAL
$ 0.06813
+0.24%
+1.61%
-18.43%
$ 160.22M
$ 1.28M
157
$ 112.23
+0.29%
-2.10%
-10.79%
$ 159.36M
$ 1.74K
158
Plasma
Plasma
XPL
$ 0.0869
+1.24%
+5.80%
-11.41%
$ 156.26M
$ 3.01M
159
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.25613
-0.97%
-18.79%
+9.17%
$ 154.78M
$ 480.34K
160
THORChain
THORChain
RUNE
$ 0.4377
-0.23%
-0.61%
-26.28%
$ 154.09M
$ 311.35K
161
Helium Network Token
Helium Network Token
HNT
$ 0.8269
+1.01%
+2.02%
-8.79%
$ 153.49M
$ 98.40K
162
RaveDAO
RaveDAO
RAVE
$ 0.5905
+2.08%
0.00%
-8.17%
$ 151.49M
$ 41.19K
163
ZKsync
ZKsync
ZK
$ 0.01551
+0.65%
+3.13%
-15.31%
$ 151.48M
$ 5.35M
164
Undeads Games
Undeads Games
UDS
$ 1.502
-0.10%
-0.50%
-1.24%
$ 149.51M
$ 13.96K
165
BAT
BAT
BAT
$ 0.0993
+0.39%
+1.05%
-6.20%
$ 149.00M
$ 594.28K
166
Arweave
Arweave
AR
$ 2.233
+0.22%
+3.96%
-7.09%
$ 146.34M
$ 64.29K
167
ApeCoin
ApeCoin
APE
$ 0.1463
+0.14%
+2.02%
-5.92%
$ 146.20M
$ 2.38M
168
XEC
XEC
XEC
$ 0.000007288
+0.08%
-0.07%
-9.65%
$ 145.92M
$ 8.59B
169
Genius
Genius
GENIUS
$ 0.43397
+0.09%
-1.30%
-13.55%
$ 145.58M
$ 505.86K
170
EigenLayer
EigenLayer
EIGEN
$ 0.1938
+0.15%
+4.01%
-16.11%
$ 144.32M
$ 541.58K
171
ULTIMA
ULTIMA
ULTIMA
$ 2,748.57
-0.37%
-2.46%
-5.92%
$ 143.73M
$ 166.26
172
SafePal
SafePal
SFP
$ 0.2797
+0.32%
+0.94%
-9.97%
$ 139.50M
$ 194.08K
173
Newton
Newton
AB
$ 0.0014
0.00%
+0.43%
-3.77%
$ 138.55M
$ 7.89M
174
A
A
A
$ 0.08145
+0.44%
+1.52%
-12.35%
$ 134.20M
$ 1.54M
175
1INCH
1INCH
1INCH
$ 0.09308
+0.08%
+1.54%
-8.29%
$ 130.56M
$ 611.65K
176
$ 0.2807
-0.11%
+0.97%
-2.30%
$ 129.62M
$ 253.94K
177
dYdX
dYdX
DYDX
$ 0.15246
+0.73%
+6.78%
-2.04%
$ 129.27M
$ 904.67K
178
S
S
S
$ 0.0448
+0.65%
+1.82%
-11.01%
$ 129.02M
$ 2.01M
179
Project Ailey
Project Ailey
ALE
$ 0.2644
+0.04%
+0.23%
-0.64%
$ 128.64M
$ 353.59K
180
Instadapp
Instadapp
FLUID
$ 1.6489
+0.88%
+5.03%
-6.44%
$ 127.90M
$ 526.67
181
Banana
Banana
BANANAS31
$ 0.0126772
+0.14%
+22.61%
-4.64%
$ 124.49M
$ 33.08M
182
Aethir
Aethir
ATH
$ 0.006116
+0.02%
+4.30%
-8.80%
$ 123.57M
$ 14.37M
183
River
River
RIVER
$ 6.1983
+0.14%
-1.60%
-16.44%
$ 121.33M
$ 80.84K
184
GoMining
GoMining
GOMINING
$ 0.2948
-0.10%
-0.20%
+2.07%
$ 119.46M
$ 659.34K
185
MULTIVERSX
MULTIVERSX
EGLD
$ 3.963
+0.28%
+1.98%
-11.68%
$ 118.74M
$ 18.52K
186
TROLL
TROLL
TROLLSOL
$ 0.117895
+1.34%
+4.00%
-13.91%
$ 118.37M
$ 3.63M
187
Sentient
Sentient
SENT
$ 0.01638
+0.43%
+1.62%
-0.61%
$ 118.19M
$ 4.75M
188
Tagger
Tagger
TAG
$ 0.0011097
-0.24%
-5.08%
-10.99%
$ 117.80M
$ 58.88M
189
Horizen
Horizen
ZEN
$ 6.644
+1.31%
+7.96%
-1.50%
$ 117.29M
$ 43.35K
190
SoSoValue
SoSoValue
SOSO
$ 0.3681
-0.59%
+0.38%
+0.79%
$ 115.13M
$ 326.15K
191
Reserve Rights
Reserve Rights
RSR
$ 0.00179
+0.34%
+1.70%
-9.55%
$ 111.97M
$ 35.20M
192
Kaito
Kaito
KAITO
$ 0.4617
+0.33%
+2.71%
-0.69%
$ 111.55M
$ 143.17K
193
Cheems
Cheems
CHEEMS
$ 0.0000005977
+1.00%
+1.82%
-8.16%
$ 111.43M
$ 93.15B
194
SNX
SNX
SNX
$ 0.317
+0.09%
+3.81%
-5.09%
$ 109.87M
$ 187.24K
195
Stargate Finance
Stargate Finance
STG
$ 0.164
-0.90%
-1.61%
-25.05%
$ 108.79M
$ 328.84K
196
FTX Token
FTX Token
FTT
$ 0.3287
-0.24%
-0.34%
-10.50%
$ 107.38M
$ 177.51K
197
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10497
+1.72%
+3.21%
-20.99%
$ 104.07M
$ 981.69K
198
0G
0G
0G
$ 0.4854
+0.23%
+0.45%
-13.29%
$ 103.76M
$ 124.63K
199
Safe Token
Safe Token
SAFE
$ 0.1402
+2.05%
+2.73%
-7.74%
$ 103.21M
$ 10.77K
200
BERA
BERA
BERA
$ 0.3905
-1.23%
+3.65%
-5.13%
$ 102.51M
$ 335.26K
201
Livepeer
Livepeer
LPT
$ 2.054
+0.20%
+1.19%
-8.74%
$ 101.71M
$ 28.69K
202
AWE Network
AWE Network
AWE
$ 0.05156
-0.33%
+2.54%
-7.84%
$ 100.31M
$ 1.14M
203
CoW Protocol
CoW Protocol
COW
$ 0.1693
+0.35%
+3.98%
-10.63%
$ 98.31M
$ 328.15K
204
RealLink
RealLink
REAL
$ 0.07131
+0.23%
+0.78%
-8.97%
$ 97.64M
$ 1.33M
205
Qtum
Qtum
QTUM
$ 0.9022
+0.40%
+2.37%
-9.66%
$ 95.66M
$ 77.30K
206
Kamino
Kamino
KMNO
$ 0.0204
+0.54%
+2.10%
-12.60%
$ 94.67M
$ 3.55M
207
Melania Meme
Melania Meme
MELANIA
$ 0.09421
+0.07%
+0.53%
-12.08%
$ 94.08M
$ 653.45K
208
Audiera
Audiera
BEAT
$ 0.59503
-0.65%
+0.09%
-4.24%
$ 93.66M
$ 155.89K
209
Tesla xStock
Tesla xStock
TSLAX
$ 414.81
+0.28%
+2.01%
-7.09%
$ 93.16M
$ 136.71
210
NEXPACE
NEXPACE
NXPC
$ 0.3251
+0.03%
+3.69%
-9.49%
$ 91.49M
$ 189.57K
211
Kusama
Kusama
KSM
$ 5.041
+0.12%
+1.71%
-9.32%
$ 91.17M
$ 11.52K
212
0x
0x
ZRX
$ 0.10645
+0.10%
+2.49%
-9.33%
$ 90.74M
$ 568.34K
213
Beam
Beam
BEAMX
$ 0.001756
+0.46%
+2.15%
-10.60%
$ 90.03M
$ 44.79M
214
ORDI
ORDI
ORDI
$ 4.275
+0.12%
+3.45%
-8.21%
$ 89.92M
$ 19.74K
215
RavenCoin
RavenCoin
RVN
$ 0.005512
+0.15%
+1.36%
-8.68%
$ 89.77M
$ 10.53M
216
FORM
FORM
FORM
$ 0.2323
+0.69%
+4.54%
-12.84%
$ 89.66M
$ 329.75K
217
YearnFinance
YearnFinance
YFI
$ 2,508.6
+0.54%
+1.67%
-7.58%
$ 89.61M
$ 30.70
218
Enjin
Enjin
ENJ
$ 0.04534
+1.09%
-8.35%
-3.23%
$ 89.50M
$ 6.11M
219
Orca
Orca
ORCA
$ 1.4393
+0.86%
+3.46%
-3.24%
$ 87.51M
$ 60.97K
220
Defi App
Defi App
HOME
$ 0.02163
+1.92%
+9.05%
+30.21%
$ 83.64M
$ 7.94M
221
Whiterock
Whiterock
WHITE
$ 0.00012701
+0.04%
-1.00%
-27.03%
$ 82.60M
$ 447.05M
222
RONIN
RONIN
RON
$ 0.10578
+2.50%
-3.46%
+0.48%
$ 81.75M
$ 1.73M
223
Keeta
Keeta
KTA
$ 0.1683
+2.47%
+10.03%
+0.74%
$ 80.47M
$ 589.20K
224
Zilliqa
Zilliqa
ZIL
$ 0.003979
+0.25%
+2.03%
-6.25%
$ 79.58M
$ 14.24M
225
SOON
SOON
SOON
$ 0.1549
+0.59%
-1.97%
-11.61%
$ 79.22M
$ 437.60K
226
GRASS
GRASS
GRASS
$ 0.3258
+3.22%
+6.02%
-3.83%
$ 79.03M
$ 245.53K
227
TFUEL
TFUEL
TFUEL
$ 0.01074
+0.66%
+0.19%
-7.81%
$ 78.79M
$ 5.00M
228
Turbo
Turbo
TURBO
$ 0.0011313
+0.42%
+0.81%
-16.70%
$ 78.44M
$ 61.81M
229
BIO Protocol
BIO Protocol
BIO
$ 0.03567
-0.67%
+1.50%
-21.16%
$ 78.20M
$ 3.84M
230
Spark
Spark
SPK
$ 0.02857
+0.31%
+3.02%
-15.70%
$ 77.74M
$ 2.02M
231
XPR Network
XPR Network
XPR
$ 0.0026553
+0.18%
+0.34%
-4.97%
$ 76.94M
$ 32.58M
232
MultiBank Group
MultiBank Group
MBG
$ 0.3056
-0.42%
-2.43%
+0.89%
$ 75.65M
$ 1.92M
233
Oasis
Oasis
ROSE
$ 0.009866
+0.46%
+2.92%
-16.20%
$ 75.15M
$ 6.66M
234
$ 0.1392
+0.43%
+0.14%
-10.32%
$ 75.15M
$ 524.78K
235
Comedian
Comedian
BAN
$ 0.07467
-0.20%
+0.04%
+0.27%
$ 74.69M
$ 755.33K
236
Qubic
Qubic
QUBIC
$ 0.000000541
-0.33%
-0.24%
-7.90%
$ 74.11M
$ 407.00B
237
Mina Protocol
Mina Protocol
MINA
$ 0.05737
-0.07%
+0.52%
-13.66%
$ 73.95M
$ 1.14M
238
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007372
+0.71%
+3.08%
-15.41%
$ 73.37M
$ 82.10M
239
Dusk Network
Dusk Network
DUSK
$ 0.15308
+0.04%
-2.51%
+0.79%
$ 73.27M
$ 858.02K
240
Alphabet xStock
Alphabet xStock
GOOGLX
$ 385.34
+0.10%
-0.40%
-3.56%
$ 73.16M
$ 140.47
241
Amp
Amp
AMP
$ 0.0008435
+0.24%
+0.01%
-4.99%
$ 73.12M
$ 68.74M
242
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004038
+0.45%
+1.56%
-12.03%
$ 72.30M
$ 172.69T
243
Irys
Irys
IRYS
$ 0.03599
+0.53%
+9.57%
-30.79%
$ 72.16M
$ 12.14M
244
Toshi
Toshi
TOSHI
$ 0.0001714
+0.35%
+1.66%
-11.76%
$ 71.93M
$ 410.74M
245
Wormhole
Wormhole
W
$ 0.01214
+0.58%
+1.33%
-16.40%
$ 71.68M
$ 35.10M
246
ZetaChain
ZetaChain
ZETA
$ 0.05067
+0.40%
+2.05%
-11.25%
$ 71.64M
$ 1.34M
247
Holo Token
Holo Token
HOT
$ 0.0004027
+0.07%
+1.30%
-7.49%
$ 71.10M
$ 137.19M
248
RIF
RIF
RIF
$ 0.07157
+0.03%
+0.64%
-7.25%
$ 71.03M
$ 900.27K
249
$ 0.06048
+0.30%
+2.04%
-9.84%
$ 70.91M
$ 94.13K
250
Nervos Network
Nervos Network
CKB
$ 0.001445
+0.49%
+1.83%
-11.82%
$ 70.61M
$ 44.86M
251
Numeraire
Numeraire
NMR
$ 9.387
-0.58%
+0.29%
+1.96%
$ 70.06M
$ 7.48K
252
Alchemy
Alchemy
ACH
$ 0.007007
+0.52%
+0.43%
-11.63%
$ 69.90M
$ 8.76M
253
GMX
GMX
GMX
$ 6.706
+0.62%
+2.04%
-6.53%
$ 69.66M
$ 8.19K
254
$ 0.008004
+1.01%
+1.76%
-10.82%
$ 69.38M
$ 7.10M
255
Cysic
Cysic
CYS
$ 0.437
-0.88%
-5.53%
-10.76%
$ 68.44M
$ 363.40K
256
SP500 xStock
SP500 xStock
SPYX
$ 744.79
+0.13%
+0.58%
-0.97%
$ 68.39M
$ 87.76
257
Plume Network
Plume Network
PLUME
$ 0.012184
+0.48%
+4.94%
-8.76%
$ 67.80M
$ 11.33M
258
Alchemist AI
Alchemist AI
ALCH
$ 0.07987
+0.75%
+0.77%
-4.84%
$ 67.68M
$ 721.18K
259
$ 724.55
+0.73%
+1.49%
-8.72%
$ 67.60M
$ 214.57
260
Dohrnii
Dohrnii
DHN
$ 3.928
+0.28%
+0.79%
-1.77%
$ 67.16M
$ 10.40K
261
$ 747.78
+0.09%
+0.42%
-1.12%
$ 67.07M
$ 76.60
262
USELESS COIN
USELESS COIN
USELESS
$ 0.066763
-0.06%
+10.89%
-4.54%
$ 66.24M
$ 3.05M
263
VELO
VELO
VELO
$ 0.003743
+1.49%
+4.82%
-11.17%
$ 65.65M
$ 8.62M
264
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06629
+0.34%
+1.41%
+0.02%
$ 65.47M
$ 1.39M
265
ZIGCOIN
ZIGCOIN
ZIG
$ 0.045891
+1.81%
-1.35%
+7.45%
$ 64.49M
$ 10.69M
266
Kava Labs
Kava Labs
KAVA
$ 0.0591
+0.61%
+2.71%
-7.36%
$ 64.06M
$ 1.13M
267
Blur
Blur
BLUR
$ 0.02306
+0.62%
+3.72%
-12.56%
$ 64.01M
$ 2.65M
268
GEODNET
GEODNET
GEOD
$ 0.1445
0.00%
+4.19%
+3.89%
$ 63.27M
$ 494.76K
269
Huma Finance
Huma Finance
HUMA
$ 0.02175
-0.32%
+3.42%
-14.32%
$ 63.14M
$ 3.74M
270
Movement
Movement
MOVE
$ 0.01644
+0.55%
+1.17%
-12.36%
$ 63.13M
$ 3.69M
271
UnifAI
UnifAI
UAI
$ 0.2635
+2.78%
+12.69%
+3.14%
$ 62.81M
$ 462.10K
272
Zama Protocol
Zama Protocol
ZAMA
$ 0.02855
+0.28%
+4.45%
+3.68%
$ 61.97M
$ 5.00M
273
ELF
ELF
ELF
$ 0.07517
+0.63%
+0.19%
-8.02%
$ 61.73M
$ 741.58K
274
Ontology Token
Ontology Token
ONT
$ 0.06171
+1.18%
-2.03%
-2.59%
$ 61.72M
$ 2.52M
275
Fogo
Fogo
FOGO
$ 0.01633
+0.94%
-2.89%
-19.69%
$ 61.62M
$ 15.45M
276
Quantix Finance
Quantix Finance
QFI
$ 60.724
+0.20%
-0.73%
-0.99%
$ 60.61M
$ 7.38K
277
SUSHI
SUSHI
SUSHI
$ 0.2117
+0.24%
+1.00%
-10.24%
$ 60.58M
$ 263.78K
278
Threshold
Threshold
T
$ 0.005403
+0.39%
+1.76%
-11.50%
$ 60.50M
$ 10.51M
279
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060755
-0.38%
+3.78%
+0.24%
$ 60.39M
$ 1.45M
280
FLOW
FLOW
FLOW
$ 0.03608
+0.61%
+1.09%
-7.35%
$ 59.95M
$ 1.63M
281
Concordium
Concordium
CCD
$ 0.005089
+0.16%
+1.60%
-9.06%
$ 59.71M
$ 13.13M
282
BNKR
BNKR
BNKR
$ 0.0005964
+4.06%
+14.40%
+44.98%
$ 59.34M
$ 141.79M
283
POLYX
POLYX
POLYX
$ 0.0559
+0.54%
+4.28%
+1.27%
$ 58.79M
$ 112.96K
284
peaq network
peaq network
PEAQ
$ 0.0276
+3.62%
+6.59%
+30.63%
$ 58.52M
$ 5.09M
285
Eurite
Eurite
EURI
$ 1.163
+0.03%
+0.15%
-0.39%
$ 58.42M
$ 6.29K
286
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05852
+0.14%
+2.85%
-8.35%
$ 58.37M
$ 1.79M
287
Aztec
Aztec
AZTEC
$ 0.02009
+0.65%
+2.51%
-15.45%
$ 57.68M
$ 5.55M
288
MOG Coin
MOG Coin
MOG
$ 0.0000001453
+0.55%
+2.76%
-14.22%
$ 56.79M
$ 400.72B
289
Verge
Verge
XVG
$ 0.003443
+1.12%
+7.01%
-6.97%
$ 56.47M
$ 34.78M
290
POPCAT
POPCAT
POPCAT
$ 0.05739
+0.28%
+2.87%
-11.27%
$ 56.46M
$ 1.21M
291
$ 224.99
+0.27%
+1.48%
-4.13%
$ 55.56M
$ 430.08
292
BitDCA
BitDCA
BDCA
$ 0.6715
+0.13%
+0.12%
-6.25%
$ 54.94M
$ 297.11K
293
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 224.38
+0.28%
+0.90%
-4.54%
$ 54.29M
$ 458.06
294
MYX Finance
MYX Finance
MYX
$ 0.18202
+0.70%
-0.02%
-17.95%
$ 54.06M
$ 738.21K
295
XUSD
XUSD
XUSD
$ 1.0006
0.00%
0.00%
+0.06%
$ 53.89M
$ 53.68K
296
Mocaverse
Mocaverse
MOCA
$ 0.01263
+0.32%
-0.87%
-16.61%
$ 53.34M
$ 4.54M
297
LINEA
LINEA
LINEA
$ 0.003414
+0.50%
+1.91%
-11.74%
$ 52.95M
$ 35.10M
298
Nock
Nock
NOCK
$ 0.02783
-3.75%
+1.11%
+30.92%
$ 52.66M
$ 2.92M
299
VeThor Token
VeThor Token
VTHO
$ 0.0005227
+0.02%
+1.30%
-10.59%
$ 52.35M
$ 114.95M
300
HashKey Platform
HashKey Platform
HSK
$ 0.1528
+0.33%
-0.79%
-6.83%
$ 52.26M
$ 369.74K
301
Coinbase xStock
Coinbase xStock
COINX
$ 195.44
+0.10%
+0.47%
-10.93%
$ 51.94M
$ 305.11
302
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006782
+0.26%
-0.90%
-15.04%
$ 51.80M
$ 27.94M
303
Chia Network
Chia Network
XCH
$ 3.599
+2.02%
-1.35%
+39.83%
$ 51.61M
$ 54.21K
304
Siacoin
Siacoin
SC
$ 0.0009204
-0.10%
-0.02%
-7.00%
$ 51.52M
$ 59.11M
305
XYO
XYO
XYO
$ 0.00373
0.00%
+0.81%
-8.35%
$ 51.48M
$ 14.33M
306
Moo Deng
Moo Deng
MOODENG
$ 0.05168
+0.64%
+3.13%
-13.45%
$ 51.22M
$ 1.19M
307
Pirate Chain
Pirate Chain
ARRR
$ 0.2602
+3.16%
+13.89%
+26.91%
$ 51.17M
$ 329.09K
308
RedStone
RedStone
RED
$ 0.1301
+0.77%
+3.49%
-7.38%
$ 51.00M
$ 486.96K
309
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005634
+0.63%
+2.05%
-11.81%
$ 50.04M
$ 101.83M
310
Zora
Zora
ZORA
$ 0.011156
-0.21%
+3.14%
-12.31%
$ 49.73M
$ 8.18M
311
BAS
BAS
BAS
$ 0.02006
-1.03%
-1.33%
-22.07%
$ 49.71M
$ 7.21M
312
Waves
Waves
WAVES
$ 0.388
+0.57%
+2.45%
-6.33%
$ 49.65M
$ 170.17K
313
Notcoin
Notcoin
NOT
$ 0.0004973
+0.41%
+0.12%
-11.72%
$ 49.29M
$ 307.20M
314
CELO
CELO
CELO
$ 0.08194
+0.60%
+1.93%
-12.65%
$ 49.21M
$ 855.79K
315
OpenServ
OpenServ
SERV
$ 0.06189
-2.26%
+20.02%
+86.71%
$ 48.88M
$ 591.15K
316
IO
IO
IO
$ 0.14827
+0.58%
+3.35%
-2.93%
$ 48.74M
$ 2.91M
317
Fabric
Fabric
ROBO
$ 0.02146
+1.31%
+4.55%
+5.57%
$ 48.23M
$ 7.36M
318
Magma Finance
Magma Finance
MAGMA
$ 0.24973
+0.44%
-5.75%
+18.73%
$ 48.23M
$ 530.87K
319
STORJ
STORJ
STORJ
$ 0.11317
+0.28%
-5.74%
+3.38%
$ 48.00M
$ 659.33K
320
Osmosis
Osmosis
OSMO
$ 0.06167
+0.16%
-4.78%
-18.95%
$ 47.76M
$ 1.18M
321
CASPER
CASPER
CSPR
$ 0.002973
-0.17%
-0.93%
+1.54%
$ 47.34M
$ 22.39M
322
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05487
+0.62%
-0.64%
-11.52%
$ 47.29M
$ 1.02M
323
StatusNetwork
StatusNetwork
SNT
$ 0.00978
+1.14%
+0.82%
-5.86%
$ 47.13M
$ 5.43M
324
ME
ME
ME
$ 0.09397
+0.59%
+0.69%
-17.92%
$ 47.09M
$ 2.16M
325
MANTRA
MANTRA
MANTRA
$ 0.00926
+0.58%
+2.75%
-15.16%
$ 46.86M
$ 7.00M
326
VANA
VANA
VANA
$ 1.531
+1.51%
+4.53%
-2.34%
$ 46.54M
$ 52.35K
327
Mask Network
Mask Network
MASK
$ 0.4656
+0.22%
+3.48%
-11.59%
$ 46.45M
$ 120.59K
328
Avantis
Avantis
AVNT
$ 0.1457
+1.41%
+5.05%
-7.24%
$ 46.33M
$ 513.41K
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004634
+0.30%
+1.69%
-9.84%
$ 46.29M
$ 12.16M
330
Venus
Venus
XVS
$ 2.822
+0.05%
+2.97%
-0.02%
$ 46.18M
$ 34.34K
331
Aleo
Aleo
ALEO
$ 0.04109
-0.44%
-5.78%
-15.53%
$ 46.16M
$ 1.55M
332
Spacecoin
Spacecoin
SPACE
$ 0.009386
+3.35%
+3.33%
+19.02%
$ 46.14M
$ 29.15M
333
G Coin
G Coin
GCOIN
$ 0.0018459
+2.40%
+3.55%
-4.37%
$ 46.08M
$ 148.56M
334
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4504
-2.17%
-0.84%
-0.86%
$ 46.05M
$ 125.91K
335
Succinct
Succinct
PROVE
$ 0.2315
+0.21%
+4.66%
-11.69%
$ 45.53M
$ 284.39K
336
Terra
Terra
LUNA
$ 0.06406
+0.20%
+2.10%
-6.26%
$ 45.47M
$ 1.32M
337
B3 Base
B3 Base
B3
$ 0.000983
+0.62%
+2.94%
-15.02%
$ 45.46M
$ 69.02M
338
Gensyn
Gensyn
AI
$ 0.03457
-0.38%
+0.50%
-18.35%
$ 44.80M
$ 3.68M
339
$ 0.007269
+0.29%
+7.99%
-4.49%
$ 44.71M
$ 9.15M
340
ZEROBASE
ZEROBASE
ZBT
$ 0.15916
+0.35%
+1.28%
+5.15%
$ 44.09M
$ 1.00M
341
OpenGradient
OpenGradient
OPG
$ 0.2293
+0.09%
-5.94%
-17.43%
$ 43.93M
$ 694.65K
342
INI
INI
INI
$ 0.07945
-2.86%
-37.14%
-38.58%
$ 43.56M
$ 655.42K
343
Babylon
Babylon
BABY
$ 0.01525
-0.20%
-0.71%
-15.66%
$ 43.35M
$ 5.61M
344
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006265
+0.59%
+1.81%
-0.88%
$ 43.29M
$ 104.48M
345
Solayer
Solayer
LAYER
$ 0.09509
+1.42%
+4.40%
-4.05%
$ 43.24M
$ 773.61K
346
Renzo
Renzo
REZ
$ 0.005043
-0.41%
+0.58%
-16.52%
$ 43.17M
$ 13.69M
347
UMA
UMA
UMA
$ 0.4728
+0.51%
+3.34%
-5.33%
$ 42.85M
$ 141.95K
348
SSV Token
SSV Token
SSV
$ 2.623
+0.61%
+3.90%
-10.19%
$ 42.80M
$ 23.29K
349
GOHOME
GOHOME
GOHOME
$ 85.72
-0.64%
+1.02%
-3.57%
$ 42.76M
$ 263.77
350
BSquared Network
BSquared Network
B2
$ 0.63513
+0.49%
-2.30%
+2.41%
$ 42.69M
$ 122.17K
351
$ 745.51
+0.14%
+0.59%
-0.87%
$ 41.98M
$ 84.15
352
Subsquid
Subsquid
SQD
$ 0.04057
+1.84%
+9.00%
-0.54%
$ 41.90M
$ 1.73M
353
IoTeX Network
IoTeX Network
IOTX
$ 0.004419
+0.57%
+1.38%
-12.29%
$ 41.52M
$ 12.96M
354
Meta xStock
Meta xStock
METAX
$ 606.28
-0.06%
+0.28%
-2.06%
$ 41.52M
$ 94.20
355
SPACE ID
SPACE ID
ID
$ 0.02971
+0.64%
+3.26%
-11.36%
$ 41.37M
$ 1.99M
356
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009603
+0.32%
+8.94%
-2.58%
$ 40.64M
$ 787.47M
357
USDP
USDP
USDP
$ 1.0003
0.00%
+0.01%
+0.02%
$ 40.58M
$ 41.40K
358
KAIO
KAIO
KAIO
$ 0.05863
-0.69%
-1.54%
-28.77%
$ 40.03M
$ 1.08M
359
$ 712.14
+0.10%
+0.85%
-1.18%
$ 39.99M
$ 83.80
360
Hyperlane
Hyperlane
HYPER
$ 0.11688
+0.34%
-1.31%
+3.66%
$ 39.86M
$ 946.20K
361
Constellation
Constellation
DAG
$ 0.013824
+0.03%
-3.83%
-37.28%
$ 39.68M
$ 5.27M
362
SUPERTRUST
SUPERTRUST
SUT
$ 0.21
0.00%
+34.62%
-67.24%
$ 39.56M
$ 33.65K
363
Core DAO
Core DAO
CORE
$ 0.03638
+0.08%
+1.36%
-12.10%
$ 39.44M
$ 2.67M
364
Rocket Pool
Rocket Pool
RPL
$ 1.752
+0.98%
+1.50%
-14.73%
$ 39.38M
$ 33.15K
365
ApeX Protocol
ApeX Protocol
APEX
$ 0.2853
+0.78%
+1.43%
-5.37%
$ 39.37M
$ 240.20K
366
ECOMI
ECOMI
OMI
$ 0.0001385
+0.22%
-1.57%
-9.39%
$ 38.99M
$ 749.65M
367
SNEK
SNEK
SNEK
$ 0.0005198
-0.69%
+0.62%
-8.79%
$ 38.82M
$ 117.17M
368
Somnia
Somnia
SOMI
$ 0.1573
+0.19%
-0.13%
-11.87%
$ 38.46M
$ 377.82K
369
SKALE
SKALE
SKL
$ 0.006181
+0.32%
+0.80%
-12.89%
$ 38.43M
$ 10.45M
370
WIKI CAT
WIKI CAT
WKC
$ 0.00000007068
-0.43%
-0.22%
-12.51%
$ 38.20M
$ 1.07T
371
Gravity
Gravity
G
$ 0.003558
+0.48%
+2.86%
-9.53%
$ 38.15M
$ 14.55M
372
Velvet
Velvet
VELVET
$ 0.10408
+0.07%
-3.10%
+0.61%
$ 37.96M
$ 511.22K
373
Dogelon Mars
Dogelon Mars
ELON
$ 0.000000038
+0.24%
+1.23%
-8.87%
$ 37.85M
$ 2.26T
374
GIGACHAD
GIGACHAD
GIGA
$ 0.00394
+6.91%
+3.34%
-18.46%
$ 37.40M
$ 8.67M
375
iExec RLC
iExec RLC
RLC
$ 0.4251
+0.40%
+2.38%
-10.73%
$ 36.98M
$ 137.41K
376
Merlin Chain
Merlin Chain
MERL
$ 0.02875
+0.42%
0.00%
-21.83%
$ 36.82M
$ 1.93M
377
FRAX
FRAX
FRAX
$ 0.4183
+0.38%
+0.60%
-12.19%
$ 36.81M
$ 136.28K
378
Bancor
Bancor
BNT
$ 0.3398
+0.36%
+2.51%
-3.85%
$ 36.63M
$ 306.02K
379
COTI
COTI
COTI
$ 0.01283
+0.55%
+4.45%
-13.48%
$ 36.53M
$ 4.35M
380
Manta Network
Manta Network
MANTA
$ 0.07793
-0.09%
+1.08%
-7.01%
$ 36.51M
$ 925.15K
381
Pundi X
Pundi X
PUNDIX
$ 0.1396
+0.14%
+1.60%
-9.79%
$ 36.17M
$ 418.89K
382
Rekt
Rekt
REKTCOIN
$ 0.00000012958
0.00%
-3.76%
-14.09%
$ 36.07M
$ 45.42B
383
BounceBit
BounceBit
BB
$ 0.03122
-0.47%
+15.95%
-9.53%
$ 35.90M
$ 3.79M
384
EDU Coin
EDU Coin
EDU
$ 0.04737
+0.75%
+4.68%
-7.45%
$ 35.78M
$ 2.28M
385
$ 386.37
+0.18%
-1.33%
-3.48%
$ 35.68M
$ 168.77
386
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006951
+0.52%
+2.25%
-13.55%
$ 35.15M
$ 8.16M
387
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00627
+0.22%
+2.12%
-8.70%
$ 35.14M
$ 16.30M
388
IOSToken
IOSToken
IOST
$ 0.00107
+0.38%
+1.81%
-10.79%
$ 35.12M
$ 67.92M
389
Starpower
Starpower
STAR
$ 0.1877
-1.58%
-7.42%
-15.19%
$ 34.81M
$ 231.17K
390
Unipoly Coin
Unipoly Coin
UNP
$ 0.15869
+0.19%
+0.60%
-5.17%
$ 34.64M
$ 1.68M
391
Espresso
Espresso
ESP
$ 0.06596
+0.47%
+1.71%
-10.24%
$ 34.35M
$ 886.18K
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.00508
-0.08%
+0.56%
-6.41%
$ 34.03M
$ 30.75M
393
Giggle Fund
Giggle Fund
GIGGLE
$ 34.27
+0.67%
+3.97%
-1.89%
$ 33.97M
$ 6.10K
394
CyberConnect
CyberConnect
CYBER
$ 0.4824
+0.48%
+1.54%
-12.52%
$ 33.80M
$ 137.12K
395
Propy
Propy
PRO
$ 0.34
+0.39%
+0.78%
-9.25%
$ 33.74M
$ 276.14K
396
SwftCoin
SwftCoin
SWFTC
$ 0.003344
-0.15%
+1.36%
-3.82%
$ 33.52M
$ 16.20M
397
Backpack
Backpack
BP
$ 0.1338
+0.15%
-1.26%
-11.28%
$ 33.42M
$ 493.92K
398
Bedrock
Bedrock
BR
$ 0.1277
0.00%
-4.34%
-6.85%
$ 33.41M
$ 550.68K
399
GoPlus Security
GoPlus Security
GPS
$ 0.007091
+0.03%
-4.61%
-7.11%
$ 33.24M
$ 11.55M
400
Memecoin
Memecoin
MEME
$ 0.0005213
+0.42%
+1.58%
-13.86%
$ 33.01M
$ 119.34M
401
CROSS
CROSS
CROSS
$ 0.09851
+1.22%
+5.49%
-14.37%
$ 32.91M
$ 824.73K
402
Illuvium
Illuvium
ILV
$ 4.459
+0.54%
+1.64%
-12.84%
$ 32.79M
$ 13.04K
403
DEAPcoin
DEAPcoin
DEP
$ 0.0010926
+0.04%
+0.09%
-0.69%
$ 32.71M
$ 89.53M
404
Bitway
Bitway
BTW
$ 0.014898
+0.07%
-0.71%
-3.75%
$ 32.71M
$ 5.34M
405
HIVE
HIVE
HIVE
$ 0.0598
+0.07%
+1.25%
-8.09%
$ 32.58M
$ 1.25M
406
Wootrade Network
Wootrade Network
WOO
$ 0.01721
+0.53%
+2.08%
-11.57%
$ 32.47M
$ 2.99M
407
CARV
CARV
CARV
$ 0.05567
-0.04%
+0.90%
-13.34%
$ 32.27M
$ 1.10M
408
BounceToken
BounceToken
AUCTION
$ 4.654
+0.28%
+1.28%
-5.83%
$ 32.10M
$ 11.38K
409
Ontology Gas
Ontology Gas
ONG
$ 0.0681
+0.28%
+0.72%
-4.62%
$ 32.10M
$ 925.99K
410
Aixbt
Aixbt
AIXBT
$ 0.03196
+0.88%
+3.22%
-1.86%
$ 32.07M
$ 2.56M
411
STEPN
STEPN
STEPN
$ 0.010291
+0.80%
+0.98%
-21.57%
$ 31.97M
$ 5.67M
412
UPCX
UPCX
UPC
$ 0.2533
+0.04%
+0.08%
-12.93%
$ 31.49M
$ 140.23K
413
Euler Finance
Euler Finance
EUL
$ 1.2928
+1.35%
+0.12%
-9.51%
$ 31.38M
$ 45.30K
414
$ 68.95
+0.22%
+2.09%
-10.00%
$ 31.25M
$ 4.00K
415
ARK
ARK
ARK
$ 0.162
+0.62%
+1.63%
-10.55%
$ 31.17M
$ 320.50K
416
CORN
CORN
CORN
$ 0.05989
+0.05%
+7.88%
+91.82%
$ 31.14M
$ 20.35M
417
APRO
APRO
AT
$ 0.12421
-0.35%
-4.50%
-23.32%
$ 30.92M
$ 757.18K
418
Harmony
Harmony
ONE
$ 0.002036
+0.64%
+0.69%
-14.20%
$ 30.41M
$ 32.59M
419
DOGS
DOGS
DOGS
$ 0.0000591
+0.34%
+5.92%
-4.86%
$ 30.22M
$ 1.72B
420
ETHW
ETHW
ETHW
$ 0.2793
+0.39%
+4.32%
-10.80%
$ 30.19M
$ 367.65K
421
Kyber Network
Kyber Network
KNC
$ 0.144
+0.28%
+1.19%
-3.03%
$ 30.13M
$ 354.23K
422
Sign
Sign
SIGN
$ 0.01308
+0.38%
+2.03%
-18.76%
$ 30.13M
$ 4.88M
423
Clearpool
Clearpool
CPOOL
$ 0.03126
+0.20%
+0.95%
-13.82%
$ 30.05M
$ 2.43M
424
TornadoCash
TornadoCash
TORN
$ 5.66
-0.75%
-3.85%
-14.76%
$ 29.86M
$ 9.37K
425
Bonfida
Bonfida
FIDA
$ 0.03017
+3.19%
+39.67%
+63.16%
$ 29.80M
$ 18.22M
426
STEEM
STEEM
STEEM
$ 0.0542
+0.41%
-0.99%
-7.66%
$ 29.72M
$ 2.22M
427
Victoria VR
Victoria VR
VR
$ 0.001752
-1.41%
-0.06%
+4.35%
$ 29.45M
$ 216.90M
428
Flux
Flux
FLUX
$ 0.07141
+1.08%
+3.00%
-12.15%
$ 29.40M
$ 1.02M
429
Particle Network
Particle Network
PARTI
$ 0.05459
+0.53%
+0.17%
-11.69%
$ 29.39M
$ 1.14M
430
Big Time
Big Time
BIGTIME
$ 0.01231
+0.41%
+2.93%
-12.82%
$ 29.34M
$ 4.76M
431
API3
API3
API3
$ 0.3387
+0.33%
+1.19%
-9.11%
$ 29.32M
$ 165.82K
432
Across Protocol
Across Protocol
ACX
$ 0.04164
-0.24%
-0.31%
-3.55%
$ 29.29M
$ 1.39M
433
XPIN Network
XPIN Network
XPIN
$ 0.0012202
-0.06%
+2.89%
-13.79%
$ 29.26M
$ 76.35M
434
WAX
WAX
WAXP
$ 0.006314
+0.19%
+0.02%
-7.80%
$ 29.03M
$ 12.47M
435
Lista DAO
Lista DAO
LISTA
$ 0.07932
+0.25%
+1.70%
-11.60%
$ 29.00M
$ 685.47K
436
SCRT
SCRT
SCRT
$ 0.08498
+0.53%
+4.34%
-16.20%
$ 28.59M
$ 901.29K
437
SATS
SATS
SATS
$ 0.0000000136
+0.22%
+1.80%
-8.99%
$ 28.50M
$ 3.52T
438
Infinity Ground
Infinity Ground
AIN
$ 0.09326
+1.46%
+17.11%
-4.28%
$ 28.47M
$ 693.88K
439
Uquid
Uquid
UQC
$ 2.809
0.00%
+0.39%
-0.04%
$ 28.09M
$ 4.75K
440
Phala
Phala
PHA
$ 0.03348
+0.48%
+0.97%
-4.62%
$ 28.07M
$ 1.99M
441
IQ
IQ
IQ
$ 0.001076
+0.09%
+0.47%
-5.45%
$ 27.92M
$ 49.29M
442
Blast
Blast
BLAST
$ 0.0004541
+0.51%
+0.16%
-9.85%
$ 27.81M
$ 127.88M
443
CertiK
CertiK
CTK
$ 0.1731
+0.23%
-2.68%
-14.23%
$ 27.76M
$ 318.88K
444
Sapien
Sapien
SAPIEN
$ 0.11512
+0.69%
+7.80%
-21.27%
$ 27.68M
$ 757.21K
445
KLK Foundation
KLK Foundation
KLK
$ 0.276
+0.11%
-0.72%
-7.23%
$ 27.60M
$ 106.13K
446
Arkham
Arkham
ARKM
$ 0.12344
+1.12%
+3.65%
-10.23%
$ 27.57M
$ 654.14K
447
Spell Token
Spell Token
SPELL
$ 0.0001606
+0.75%
+1.32%
-7.65%
$ 27.54M
$ 367.25M
448
deBridge
deBridge
DBR
$ 0.01424
+0.85%
+1.64%
-0.28%
$ 27.43M
$ 3.76M
449
Wojak
Wojak
WOJAK
$ 0.00000008449
+1.01%
+5.40%
-25.32%
$ 27.27M
$ 1.68T
450
MEET48
MEET48
IDOL
$ 0.02602
0.00%
-0.54%
-0.84%
$ 27.21M
$ 2.27M
451
Yield Guild Games
Yield Guild Games
YGG
$ 0.03699
+0.41%
+1.68%
-13.93%
$ 27.14M
$ 1.68M
452
dKargo
dKargo
DKA
$ 0.0054
+0.06%
-2.67%
-10.99%
$ 26.98M
$ 12.46M
453
Symbol
Symbol
XYM
$ 0.00414
+0.22%
-0.65%
-5.18%
$ 26.98M
$ 13.46M
454
Momentum
Momentum
MMT
$ 0.1303
+0.62%
+2.68%
-2.90%
$ 26.63M
$ 446.81K
455
Autonomi
Autonomi
AUTONOMI
$ 0.08133
+0.58%
+0.07%
-6.84%
$ 26.56M
$ 1.57M
456
Nil Token
Nil Token
NIL
$ 0.05991
+4.59%
+11.26%
+8.57%
$ 26.54M
$ 4.48M
457
GUNZ
GUNZ
GUN
$ 0.01306
+0.15%
+1.24%
-9.56%
$ 26.06M
$ 8.52M
458
Metis
Metis
METIS
$ 3.494
+0.75%
+3.85%
-10.04%
$ 25.78M
$ 17.84K
459
$ 0.2679
-0.45%
+1.52%
-14.41%
$ 25.71M
$ 246.51K
460
Moonriver
Moonriver
MOVR
$ 2.234
-0.13%
+0.77%
-14.78%
$ 25.61M
$ 38.04K
461
$ 414.15
+0.33%
+2.34%
-6.94%
$ 25.57M
$ 204.08
462
Opinion
Opinion
OPN
$ 0.181
+1.40%
+6.51%
-4.12%
$ 25.53M
$ 351.00K
463
CETUS
CETUS
CETUS
$ 0.02699
+0.71%
+2.09%
-16.16%
$ 25.52M
$ 2.27M
464
ChainGPT
ChainGPT
CGPT
$ 0.027155
+0.21%
+0.91%
-22.65%
$ 25.49M
$ 5.38M
465
FLock.io
FLock.io
FLOCK
$ 0.06999
-0.57%
+0.75%
+7.36%
$ 25.40M
$ 1.04M
466
USUAL
USUAL
USUAL
$ 0.01405
+0.64%
+1.96%
-10.84%
$ 25.13M
$ 4.83M
467
GameBuild
GameBuild
GAME2
$ 0.001311
0.00%
-0.68%
-6.36%
$ 25.02M
$ 4.95M
468
BICONOMY
BICONOMY
BICO
$ 0.02497
+0.89%
+1.54%
-7.44%
$ 25.01M
$ 3.01M
469
Sonic SVM
Sonic SVM
SONIC
$ 0.03808
+0.58%
+1.14%
-14.57%
$ 24.88M
$ 1.48M
470
Cobak Token
Cobak Token
CBK
$ 0.2484
+0.12%
+1.31%
-4.20%
$ 24.84M
$ 220.85K
471
Superform
Superform
SUPERFORM
$ 0.12707
-0.42%
+6.82%
-25.07%
$ 24.57M
$ 612.79K
472
Pocket Network
Pocket Network
POKT
$ 0.011241
+0.22%
+0.32%
-16.18%
$ 24.55M
$ 1.51M
473
SHX
SHX
SHX
$ 0.00423
+0.62%
-0.70%
-12.36%
$ 24.54M
$ 25.21M
474
Alaya AI
Alaya AI
AGT
$ 0.010665
+0.72%
+5.64%
-5.02%
$ 24.52M
$ 7.35M
475
MGO
MGO
MGO
$ 0.01529
0.00%
-0.39%
-0.59%
$ 24.49M
$ 4.03M
476
WalletConnect
WalletConnect
WCT
$ 0.06319
+1.30%
+5.96%
-3.59%
$ 24.49M
$ 1.51M
477
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.033018
-1.96%
+11.45%
+11.95%
$ 24.32M
$ 1.86M
478
Animecoin
Animecoin
ANIME
$ 0.004374
+0.37%
+1.74%
-9.98%
$ 24.23M
$ 13.55M
479
Token Pocket
Token Pocket
TPT
$ 0.006961
+0.33%
-9.71%
-10.76%
$ 24.21M
$ 9.38M
480
Zentry
Zentry
ZENT
$ 0.002998
+0.17%
-0.13%
-4.32%
$ 24.11M
$ 18.66M
481
Freysa
Freysa
FAI
$ 0.002925
-0.17%
+1.88%
-15.96%
$ 23.94M
$ 23.82M
482
Aevo
Aevo
AEVO
$ 0.02601
+0.08%
+0.70%
-11.72%
$ 23.90M
$ 2.27M
483
KishuInu
KishuInu
KISHU
$ 0.00000000025952
+2.62%
+14.44%
-28.55%
$ 23.76M
$ 534.39T
484
tokenbot
tokenbot
CLANKER
$ 23.71
-0.04%
+0.72%
-5.30%
$ 23.60M
$ 4.15K
485
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006471
-0.08%
+0.85%
-13.42%
$ 23.59M
$ 90.20M
486
Ergo
Ergo
ERG
$ 0.2828
+0.46%
+1.07%
-6.13%
$ 23.56M
$ 211.57K
487
RateX
RateX
RTX
$ 1.346
-0.44%
-0.89%
-3.24%
$ 23.50M
$ 159.01K
488
Anoma
Anoma
XAN
$ 0.009365
-0.40%
+7.45%
-9.80%
$ 23.39M
$ 8.81M
489
Pixels
Pixels
PIXEL
$ 0.006905
+0.37%
+0.84%
-16.93%
$ 23.25M
$ 9.32M
490
Pippin
Pippin
PIPPIN
$ 0.02318
+0.39%
+1.17%
-5.31%
$ 23.18M
$ 5.02M
491
Chintai Network
Chintai Network
CHEX
$ 0.01852
-1.80%
+1.20%
-13.90%
$ 23.13M
$ 3.68M
492
Edge
Edge
EDGE1
$ 0.09333
+0.03%
-2.80%
-14.07%
$ 23.07M
$ 594.78K
493
Loopring
Loopring
LRC
$ 0.01684
-1.17%
+2.62%
-6.18%
$ 23.07M
$ 3.36M
494
Mira
Mira
MIRA
$ 0.08089
+0.65%
+5.13%
-3.25%
$ 23.03M
$ 773.15K
495
wNXM
wNXM
WNXM
$ 53.1
+0.11%
+0.64%
-8.56%
$ 22.93M
$ 1.05K
496
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03752
+0.03%
+3.57%
-9.10%
$ 22.71M
$ 1.58M
497
Zerebro
Zerebro
ZEREBRO
$ 0.022616
-0.87%
-1.96%
-26.14%
$ 22.54M
$ 3.67M
498
PONKE
PONKE
PONKE
$ 0.04018
+0.32%
+10.07%
+15.28%
$ 22.46M
$ 3.39M
499
OLAXBT
OLAXBT
AIO
$ 0.09713
+0.53%
-2.38%
-21.31%
$ 22.38M
$ 654.45K
500
Lagrange
Lagrange
LA
$ 0.11315
+0.35%
+2.36%
-19.24%
$ 21.97M
$ 528.21K
501
$ 117.83
+0.70%
+4.62%
+0.49%
$ 21.94M
$ 1.73K
502
Eclipse
Eclipse
ES
$ 0.1654
-0.23%
+2.11%
+4.14%
$ 21.78M
$ 386.25K
503
QuarkChain
QuarkChain
QKC
$ 0.003002
+0.81%
+1.80%
-6.65%
$ 21.73M
$ 18.84M
504
CHR
CHR
CHR
$ 0.02212
+0.36%
-0.67%
-12.17%
$ 21.53M
$ 3.02M
505
SynFutures
SynFutures
F
$ 0.005266
+0.90%
+3.93%
-9.46%
$ 21.53M
$ 10.92M
506
Xai
Xai
XAI
$ 0.010457
+0.83%
+2.22%
-14.76%
$ 21.53M
$ 6.04M
507
MAGIC
MAGIC
MAGIC
$ 0.06475
+0.42%
+3.64%
-8.78%
$ 21.28M
$ 883.08K
508
Nosana
Nosana
NOS
$ 0.29708
+0.33%
+6.36%
-17.38%
$ 21.16M
$ 257.09K
509
Catizen
Catizen
CATI
$ 0.05047
-0.28%
+0.62%
-18.95%
$ 21.12M
$ 3.35M
510
Doodles
Doodles
DOOD
$ 0.002702
+0.37%
+0.37%
-12.37%
$ 21.05M
$ 23.81M
511
ROGIN.AI
ROGIN.AI
ROG
$ 0.3139
0.00%
-0.88%
+7.72%
$ 21.03M
$ 22.18K
512
Degen
Degen
DEGEN
$ 0.0009613
+1.14%
+2.34%
-21.99%
$ 20.78M
$ 61.42M
513
$ 0.00836
+0.24%
+1.70%
-5.64%
$ 20.78M
$ 2.31M
514
Infinex
Infinex
INX
$ 0.010326
+0.90%
+7.17%
-7.94%
$ 20.64M
$ 8.26M
515
READY
READY
READY
$ 0.02046
+0.74%
+3.17%
+1.02%
$ 20.46M
$ 660.56K
516
zkPass
zkPass
ZKP
$ 0.07456
-0.01%
-1.05%
-3.52%
$ 20.42M
$ 940.52K
517
Codatta
Codatta
XNY
$ 0.008073
-1.06%
+0.98%
-16.85%
$ 20.31M
$ 7.58M
518
DODO
DODO
DODO
$ 0.02051
-0.78%
+7.72%
-3.11%
$ 20.24M
$ 3.85M
519
Boundless
Boundless
ZKC
$ 0.06912
+0.97%
+2.71%
-10.23%
$ 20.18M
$ 1.13M
520
Celer Network
Celer Network
CELR
$ 0.002573
+0.70%
+2.14%
-12.24%
$ 20.09M
$ 22.44M
521
Katana Network
Katana Network
KAT
$ 0.008523
-0.27%
+5.25%
-6.66%
$ 20.06M
$ 11.00M
522
QUAI
QUAI
QUAI
$ 0.0265
-0.47%
-4.16%
-10.58%
$ 20.03M
$ 4.26M
523
Orderly Network
Orderly Network
ORDER
$ 0.0534
+0.19%
+1.91%
-7.13%
$ 20.00M
$ 1.10M
524
HP
HP
HP
$ 0.014614
-0.31%
-2.59%
-21.58%
$ 19.95M
$ 3.20M
525
OKZOO
OKZOO
AIOT
$ 0.067689
-0.63%
+0.72%
-25.61%
$ 19.87M
$ 1.46M
526
GCB TOKEN
GCB TOKEN
GCB
$ 0.01652
0.00%
-0.42%
-2.71%
$ 19.85M
$ 303.56K
527
INFINIT
INFINIT
IN
$ 0.06015
+0.48%
+4.00%
-5.21%
$ 19.64M
$ 1.25M
528
Coin98
Coin98
C98
$ 0.01954
+0.62%
+2.90%
-11.84%
$ 19.51M
$ 2.74M
529
Prom
Prom
PROM
$ 1.0747
-0.21%
-5.83%
-38.24%
$ 19.47M
$ 83.73K
530
Taiko
Taiko
TAIKO
$ 0.1065
+0.28%
+0.66%
-10.57%
$ 19.44M
$ 586.48K
531
$ 86.08
+0.02%
+0.14%
-1.57%
$ 19.29M
$ 673.51
532
Tensor
Tensor
TNSR
$ 0.03932
+0.41%
+4.50%
-7.67%
$ 19.23M
$ 1.79M
533
WINK
WINK
WIN
$ 0.00001945
+0.05%
+1.10%
-9.15%
$ 19.23M
$ 2.68B
534
Public Masterpiece
Public Masterpiece
PMT
$ 0.10735
+0.01%
-0.11%
-0.91%
$ 19.18M
$ 1.40M
535
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002552
-0.16%
-1.85%
-17.06%
$ 19.16M
$ 843.89B
536
Acurast
Acurast
ACU
$ 0.08739
+4.71%
+5.36%
-12.28%
$ 19.07M
$ 705.64K
537
ERA
ERA
ERA
$ 0.1271
+0.16%
+1.28%
-10.78%
$ 18.80M
$ 806.36K
538
KernelDAO
KernelDAO
KERNEL
$ 0.06548
+0.35%
-6.09%
+2.55%
$ 18.80M
$ 1.04M
539
Fluent
Fluent
BLEND
$ 0.09336
+0.30%
-2.65%
-21.42%
$ 18.78M
$ 812.62K
540
$ 0.02637
+0.19%
+0.08%
-5.79%
$ 18.61M
$ 2.01M
541
CoinDepo
CoinDepo
COINDEPO
$ 0.07435
0.00%
+0.08%
+1.31%
$ 18.60M
$ 2.52M
542
MetaMUI
MetaMUI
MMUI
$ 0.039
0.00%
+0.78%
-1.02%
$ 18.57M
$ 2.79M
543
Adventure Gold
Adventure Gold
AGLD
$ 0.2412
+0.13%
+3.40%
-9.87%
$ 18.57M
$ 213.58K
544
Orochi Network
Orochi Network
ON
$ 0.12836
-0.25%
+4.74%
-0.93%
$ 18.49M
$ 765.71K
545
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01834
+1.10%
+2.39%
-14.05%
$ 18.41M
$ 3.38M
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.02022
0.00%
+0.25%
-7.97%
$ 18.35M
$ 172.66K
547
AO
AO
AO
$ 2.787
+0.25%
-0.79%
-4.08%
$ 18.33M
$ 20.34K
548
HARRY
HARRY
HARRY
$ 0.01828
+0.55%
+5.29%
-9.58%
$ 18.30M
$ 3.30M
549
AVA
AVA
AVA
$ 0.2497
+1.22%
+7.55%
-7.84%
$ 18.27M
$ 244.69K
550
HumidiFi
HumidiFi
WET
$ 0.07919
+0.69%
+0.76%
-10.22%
$ 18.19M
$ 723.15K
551
Electroneum
Electroneum
ETN
$ 0.001011
-0.79%
-1.27%
+0.10%
$ 18.18M
$ 33.37M
552
NYM
NYM
NYM
$ 0.0217
+0.46%
+0.74%
-21.93%
$ 18.03M
$ 2.66M
553
Based
Based
BASED
$ 0.07574
+2.30%
+7.74%
-13.78%
$ 17.95M
$ 2.16M
554
ARPA
ARPA
ARPA
$ 0.011711
-0.11%
-1.87%
+2.23%
$ 17.95M
$ 4.90M
555
Apertum
Apertum
APTM
$ 0.18932
-0.37%
+1.17%
-0.72%
$ 17.95M
$ 113.54K
556
HAJIMI
HAJIMI
哈基米
$ 0.0181
+0.06%
-0.89%
+10.40%
$ 17.83M
$ 3.41M
557
FIRO
FIRO
FIRO
$ 0.9698
+0.82%
+1.65%
-25.43%
$ 17.81M
$ 82.83K
558
Radicle
Radicle
RAD
$ 0.3018
-0.50%
-2.31%
-2.37%
$ 17.75M
$ 362.99K
559
Moviebloc
Moviebloc
MBL
$ 0.0009153
+0.02%
-0.47%
-6.49%
$ 17.74M
$ 63.24M
560
JOE
JOE
JOE
$ 0.0436
+0.41%
+0.50%
-10.05%
$ 17.70M
$ 1.50M
561
Drift Protocol
Drift Protocol
DRIFT
$ 0.02848
+0.28%
+0.60%
-15.10%
$ 17.50M
$ 2.09M
562
Vine Coin
Vine Coin
VINE
$ 0.01752
+0.17%
+0.35%
-4.64%
$ 17.45M
$ 3.74M
563
Prompt
Prompt
PROMPT
$ 0.03878
+0.03%
+14.91%
+6.77%
$ 17.42M
$ 17.61M
564
ABEY
ABEY
ABEY
$ 0.01663
-0.06%
-1.13%
-1.82%
$ 17.38M
$ 311.27K
565
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002413
+0.41%
+0.50%
-0.21%
$ 17.17M
$ 55.31M
566
Bert
Bert
BERT
$ 0.017913
+0.42%
-6.48%
+1.04%
$ 17.16M
$ 4.48M
567
Allora
Allora
ALLO
$ 0.08528
-0.06%
+1.24%
-4.10%
$ 17.06M
$ 962.59K
568
Highstreet
Highstreet
HIGH
$ 0.1864
-0.11%
+1.25%
-15.35%
$ 16.99M
$ 2.28M
569
Power Protocol
Power Protocol
POWER
$ 0.08028
+0.20%
+0.20%
+0.03%
$ 16.77M
$ 276.73K
570
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0392
+0.48%
+0.82%
-8.51%
$ 16.74M
$ 54.53K
571
VENOM
VENOM
VENOM
$ 0.0168
+0.12%
+0.06%
-8.93%
$ 16.63M
$ 4.82M
572
$ 97.85
-0.03%
+1.48%
+0.09%
$ 16.58M
$ 720.08
573
INIT
INIT
INIT
$ 0.08514
+0.58%
+0.36%
-12.41%
$ 16.58M
$ 656.26K
574
Space and Time
Space and Time
SXT
$ 0.01166
+0.52%
+0.95%
-16.57%
$ 16.28M
$ 7.05M
575
Newton Protocol
Newton Protocol
NEWT
$ 0.07593
+1.10%
+5.14%
-8.23%
$ 16.26M
$ 821.84K
576
$ 420.75
+0.65%
-0.91%
+2.20%
$ 16.13M
$ 241.54
577
STBL
STBL
STBL
$ 0.03188
+1.05%
+2.81%
-8.37%
$ 15.93M
$ 2.99M
578
Stakestone
Stakestone
STO
$ 0.07034
+1.42%
+1.32%
-10.50%
$ 15.90M
$ 919.89K
579
AVAIL
AVAIL
AVAIL
$ 0.00414
-0.36%
+2.27%
-3.36%
$ 15.90M
$ 12.49M
580
Moonbeam
Moonbeam
GLMR
$ 0.01433
+0.42%
+1.33%
-12.00%
$ 15.85M
$ 4.11M
581
Zest Protocol
Zest Protocol
ZEST
$ 0.10755
-6.66%
-13.93%
+19.51%
$ 15.83M
$ 17.93M
582
Banana Gun
Banana Gun
BANANA
$ 3.936
+0.48%
+3.39%
-5.47%
$ 15.79M
$ 14.96K
583
Robinhood xStock
Robinhood xStock
HOODX
$ 76.16
+0.29%
+1.23%
-6.20%
$ 15.75M
$ 735.99
584
Delysium
Delysium
AGI
$ 0.007285
-0.04%
-2.53%
-20.89%
$ 15.74M
$ 7.69M
585
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.26
0.00%
+0.61%
-5.83%
$ 15.70M
$ 4.65
586
SOPH
SOPH
SOPH
$ 0.007819
+0.50%
+2.78%
-13.46%
$ 15.53M
$ 7.29M
587
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9989
-1.19%
+1.46%
-0.34%
$ 15.46M
$ 73.66K
588
Test
Test
TST
$ 0.016367
+0.24%
-3.21%
-18.40%
$ 15.42M
$ 4.25M
589
HeyElsa
HeyElsa
ELSA
$ 0.06725
+0.43%
+3.91%
-7.34%
$ 15.40M
$ 936.65K
590
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008636
+0.35%
-3.88%
-19.88%
$ 15.39M
$ 52.90M
591
Limitless
Limitless
LMTS
$ 0.11591
+0.22%
-4.29%
-17.23%
$ 15.25M
$ 489.28K
592
$ 1,393.26
-0.43%
+0.28%
-1.53%
$ 15.24M
$ 72.87
593
Gods Unchained
Gods Unchained
GODS
$ 0.03541
+0.74%
+3.57%
-7.07%
$ 15.19M
$ 1.55M
594
Aura
Aura
AURASOL
$ 0.015664
+1.00%
+5.68%
-36.52%
$ 15.12M
$ 7.06M
595
UCN
UCN
UCN
$ 302.13
+0.32%
-4.97%
-13.87%
$ 15.11M
$ 132.93
596
Recall
Recall
RECALL
$ 0.05933
-0.10%
+4.67%
-1.09%
$ 15.03M
$ 1.70M
597
OG
OG
OG
$ 3.221
-0.12%
+0.03%
-2.87%
$ 15.01M
$ 24.90K
598
Sentism
Sentism
SENTIS
$ 0.07666
0.00%
+1.46%
+1.55%
$ 15.00M
$ 5.45M
599
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02787
+0.51%
-0.47%
+1.94%
$ 14.99M
$ 2.31M
600
Radix
Radix
XRD
$ 0.0011
-0.36%
-3.68%
-8.41%
$ 14.78M
$ 70.60M
601
Origin
Origin
OGN
$ 0.02223
+0.36%
+1.60%
-8.01%
$ 14.72M
$ 2.44M
602
Titans Tap
Titans Tap
TIT
$ 0.000477
0.00%
+1.71%
-6.10%
$ 14.64M
$ 68.59K
603
AriaAI
AriaAI
ARIA
$ 0.04682
+0.39%
+0.62%
-10.80%
$ 14.62M
$ 1.77M
604
TARS Protocol
TARS Protocol
TAI
$ 0.01629
+0.68%
+3.81%
-18.94%
$ 14.59M
$ 4.03M
605
SmarDex
SmarDex
SDEX
$ 0.001479
-0.14%
+0.14%
-8.65%
$ 14.49M
$ 34.78M
606
Diamante
Diamante
DIAM
$ 0.007286
+0.25%
+1.11%
-1.09%
$ 14.44M
$ 7.98M
607
Dolomite
Dolomite
DOLO
$ 0.03251
+0.43%
+2.68%
-7.31%
$ 14.39M
$ 1.74M
608
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014361
+2.15%
+3.29%
-13.81%
$ 14.34M
$ 5.07M
609
$ 169.17
+0.20%
+1.04%
-11.48%
$ 14.24M
$ 640.86
610
Lumia
Lumia
LUMIA
$ 0.1004
-0.71%
+1.21%
-12.86%
$ 14.24M
$ 654.16K
611
$ 100.46
+0.05%
-0.36%
-1.10%
$ 14.22M
$ 572.01
612
$ 0.007478
-0.49%
-1.00%
-10.30%
$ 14.19M
$ 7.28M
613
Mey Network
Mey Network
MEY
$ 0.04998
+0.32%
+5.74%
-8.91%
$ 14.19M
$ 3.49M
614
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01469
+0.62%
+2.31%
-9.24%
$ 14.17M
$ 5.68M
615
swarms
swarms
SWARMS
$ 0.014404
+0.58%
+12.92%
+2.49%
$ 14.14M
$ 11.51M
616
Simons Cat
Simons Cat
CAT
$ 0.000001884
+0.65%
+3.61%
-10.97%
$ 14.12M
$ 30.66B
617
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01537
+0.92%
+2.61%
-13.76%
$ 14.05M
$ 3.23M
618
FirmaChain
FirmaChain
FCT2
$ 0.01191
0.00%
-1.16%
-5.39%
$ 14.02M
$ 492.74K
619
$ 85.62
+0.04%
+0.82%
-2.49%
$ 13.99M
$ 738.04
620
MUBARAK
MUBARAK
MUBARAK
$ 0.013875
-0.14%
+1.41%
-11.19%
$ 13.92M
$ 6.21M
621
Talus
Talus
US
$ 0.00622
+1.77%
+19.06%
+26.45%
$ 13.88M
$ 20.13M
622
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.17%
-0.17%
$ 13.83M
$ 5.22
623
ALI
ALI
ALI
$ 0.00149
0.00%
-1.96%
-1.96%
$ 13.68M
$ 981.80K
624
Dymension
Dymension
DYM
$ 0.02543
+1.11%
+5.76%
+2.28%
$ 13.46M
$ 5.01M
625
SuperRare
SuperRare
RARE
$ 0.01616
+0.31%
+2.80%
-9.93%
$ 13.33M
$ 3.37M
626
Hivemapper
Hivemapper
HONEY
$ 0.0023
-4.20%
+15.15%
+2.70%
$ 13.29M
$ 52.12M
627
Cookie DAO
Cookie DAO
COOKIE
$ 0.01767
+0.29%
+1.39%
-4.85%
$ 13.18M
$ 4.58M
628
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12976
-0.71%
+0.84%
-9.23%
$ 13.02M
$ 721.01K
629
Maverick Protocol
Maverick Protocol
MAV
$ 0.01398
+0.57%
+0.79%
-11.22%
$ 13.01M
$ 4.06M
630
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.01305
+0.39%
+6.68%
-2.92%
$ 13.00M
$ 5.47M
631
Stader
Stader
SD
$ 0.1799
-1.51%
-6.49%
-8.73%
$ 12.94M
$ 458.49K
632
$ 302.05
+0.56%
+0.42%
+0.22%
$ 12.90M
$ 199.63
633
SquidGrow
SquidGrow
SQGROW
$ 0.012891
0.00%
+0.75%
+9.80%
$ 12.89M
$ 1.57M
634
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05589
-0.30%
+0.04%
-6.88%
$ 12.85M
$ 1.13M
635
MyShell Token
MyShell Token
SHELL
$ 0.03362
+0.66%
+0.87%
-13.88%
$ 12.71M
$ 1.79M
636
PEP
PEP
PEP
$ 0.0001226
+2.59%
+2.42%
-2.62%
$ 12.62M
$ 36.79M
637
yieldbasis
yieldbasis
YB
$ 0.1069
+1.04%
+2.88%
-10.15%
$ 12.60M
$ 531.88K
638
Boba
Boba
BOBA
$ 0.02557
+0.91%
+1.51%
-3.91%
$ 12.60M
$ 2.20M
639
The AI Prophecy
The AI Prophecy
ACT
$ 0.01317
+0.77%
-0.15%
-16.01%
$ 12.49M
$ 3.91M
640
WilderWorld
WilderWorld
WILD
$ 0.02494
+0.20%
-0.60%
-12.05%
$ 12.44M
$ 2.34M
641
Supra
Supra
SUPRA
$ 0.0004299
-1.47%
-10.13%
-6.97%
$ 12.39M
$ 203.18M
642
MWX AI
MWX AI
MWXT
$ 0.07387
+0.31%
-0.05%
-4.91%
$ 12.38M
$ 3.50M
643
MAPO
MAPO
MAPO
$ 0.001912
-20.76%
-36.17%
-41.50%
$ 12.36M
$ 19.29M
644
Goldfinch
Goldfinch
GFI
$ 0.1421
-0.57%
-4.42%
-17.20%
$ 12.29M
$ 421.26K
645
Layer3
Layer3
L3
$ 0.01038
-0.86%
-1.86%
-3.97%
$ 12.27M
$ 5.29M
646
THENA
THENA
THE
$ 0.09352
+0.52%
+0.93%
-12.84%
$ 12.26M
$ 630.87K
647
$ 161.59
+0.16%
-0.02%
-0.94%
$ 12.16M
$ 378.39
648
Marlin POND
Marlin POND
POND
$ 0.001476
+0.07%
+2.86%
-17.56%
$ 12.13M
$ 38.28M
649
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001788
+0.28%
+1.07%
-13.54%
$ 12.09M
$ 29.60M
650
Alltoscan
Alltoscan
ATS
$ 0.16029
+2.85%
-4.51%
+102.58%
$ 12.08M
$ 1.26M
651
$ 186.74
+0.30%
+1.09%
-6.62%
$ 12.01M
$ 381.46
652
Argentine Football
Argentine Football
ARG
$ 0.654
-0.11%
-6.01%
-10.40%
$ 12.00M
$ 116.66K
653
IX Swap
IX Swap
IXS
$ 0.0685
+0.60%
-1.19%
-26.97%
$ 11.99M
$ 879.35K
654
Redbelly Network
Redbelly Network
RBNT
$ 0.004683
+0.04%
-0.55%
+0.54%
$ 11.97M
$ 12.88M
655
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013801
+4.63%
+15.33%
-20.38%
$ 11.95M
$ 66.33M
656
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2634
+0.15%
+0.08%
-7.24%
$ 11.88M
$ 231.52K
657
Fusionist
Fusionist
ACE
$ 0.1205
0.00%
+2.12%
-9.15%
$ 11.88M
$ 503.37K
658
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011849
+0.12%
+7.94%
-2.47%
$ 11.87M
$ 7.10M
659
Ninja Squad Token
Ninja Squad Token
NST
$ 1.38
+0.29%
+0.73%
-8.57%
$ 11.86M
$ 13.84K
660
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02919
+0.79%
+0.93%
-16.26%
$ 11.60M
$ 1.77M
661
WSPN
WSPN
WUSD
$ 0.998
+0.01%
0.00%
-0.01%
$ 11.60M
$ 54.94K
662
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0913
+0.11%
+0.11%
+1.78%
$ 11.48M
$ 548.34K
663
Puffer
Puffer
PUFFER
$ 0.0249
0.00%
+0.40%
-15.65%
$ 11.43M
$ 2.20M
664
BENQI
BENQI
BENQI
$ 0.001567
-0.38%
-0.25%
-14.32%
$ 11.33M
$ 38.97M
665
FAR Labs
FAR Labs
FAR
$ 0.002299
-0.09%
-5.49%
-10.27%
$ 11.31M
$ 3.11M
666
Hashflow
Hashflow
HFT
$ 0.01392
+0.29%
+0.07%
-11.51%
$ 11.26M
$ 3.44M
667
$ 112.07
-0.17%
-0.06%
-0.81%
$ 11.25M
$ 520.23
668
FIGHT
FIGHT
FIGHT
$ 0.005387
+0.04%
+10.72%
+30.48%
$ 11.24M
$ 28.58M
669
Resolv
Resolv
RESOLV
$ 0.02927
+0.21%
+0.55%
-17.76%
$ 11.23M
$ 2.26M
670
Synapse
Synapse
SYN
$ 0.0524
+0.46%
+5.04%
-5.06%
$ 11.22M
$ 1.41M
671
Gains Network
Gains Network
GNS
$ 0.4663
-0.51%
-2.76%
-19.15%
$ 11.20M
$ 139.82K
672
NetX
NetX
NETX
$ 0.4891
+0.06%
+1.68%
+1.87%
$ 11.01M
$ 137.34K
673
MARBLEX
MARBLEX
MBX
$ 0.03932
-0.18%
+0.20%
-5.44%
$ 10.93M
$ 1.48M
674
$ 104.29
-0.28%
+1.26%
-0.04%
$ 10.89M
$ 618.04
675
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.112
+0.27%
+5.83%
-16.94%
$ 10.80M
$ 507.71K
676
Everlyn AI
Everlyn AI
LYN
$ 0.04214
-0.12%
-0.80%
-15.89%
$ 10.80M
$ 14.00M
677
VANRY
VANRY
VANRY
$ 0.004557
+0.07%
-0.61%
-17.88%
$ 10.77M
$ 14.74M
678
ELA
ELA
ELA
$ 0.458
+0.22%
+4.97%
-3.13%
$ 10.74M
$ 40.55K
679
COQ INU
COQ INU
COQ
$ 0.00000015441
+1.55%
+4.09%
-9.66%
$ 10.73M
$ 382.88B
680
$ 445.68
+0.09%
+6.34%
-0.45%
$ 10.72M
$ 203.20
681
Sport.Fun
Sport.Fun
FUN
$ 0.06002
-0.61%
-0.45%
+1.46%
$ 10.67M
$ 1.88M
682
Forta
Forta
FORT
$ 0.01682
+0.60%
+5.40%
-3.40%
$ 10.64M
$ 3.47M
683
Agoras
Agoras
AGRS
$ 0.3529
0.00%
-1.42%
-8.55%
$ 10.60M
$ 28.74K
684
Epic Chain
Epic Chain
EPIC
$ 0.3144
+1.03%
+2.98%
-1.47%
$ 10.58M
$ 230.65K
685
4
4
4
$ 0.010487
-0.09%
+2.45%
-5.55%
$ 10.48M
$ 8.62M
686
OpenVPP
OpenVPP
OVPP
$ 0.012915
-1.32%
+12.20%
-7.64%
$ 10.37M
$ 34.50M
687
XION
XION
XION
$ 0.1475
-0.61%
-2.27%
-2.59%
$ 10.37M
$ 92.35K
688
TOWNS
TOWNS
TOWNS
$ 0.003366
+0.48%
-1.49%
-0.70%
$ 10.15M
$ 23.00M
689
Bubblemaps
Bubblemaps
BMT
$ 0.01539
+0.72%
+0.92%
-14.37%
$ 10.13M
$ 3.85M
690
Phoenix
Phoenix
PHNIX
$ 0.000019165
-0.50%
+4.27%
-16.41%
$ 10.12M
$ 9.79B
691
DAR Open Network
DAR Open Network
D
$ 0.013507
-0.32%
+0.95%
+0.13%
$ 10.07M
$ 4.31M
692
Bless
Bless
BLESS
$ 0.005173
+0.60%
-2.87%
-18.50%
$ 10.05M
$ 13.56M
693
AdEx
AdEx
ADX
$ 0.0679
+0.15%
+1.04%
-14.48%
$ 10.04M
$ 23.82K
694
Resistance Dog
Resistance Dog
REDO
$ 0.10009
-1.23%
-0.57%
-4.81%
$ 10.00M
$ 691.29K
695
USAT
USAT
USAT
$ 1
+0.01%
+0.02%
+0.03%
$ 10.00M
$ 52.73K
696
AUKI
AUKI
AUKI
$ 0.007909
+0.59%
-2.46%
-7.44%
$ 10.00M
$ 745.29K
697
balancer
balancer
BAL
$ 0.1431
+0.07%
-0.14%
-6.36%
$ 9.97M
$ 391.44K
698
Fartboy
Fartboy
FARTBOY
$ 0.009985
+0.40%
+6.81%
-5.56%
$ 9.92M
$ 7.50M
699
Orchid
Orchid
OXT
$ 0.009877
+0.17%
+0.11%
-3.97%
$ 9.90M
$ 6.51M
700
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7507
-0.17%
+0.35%
-10.09%
$ 9.73M
$ 81.57K
701
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3901
-0.08%
-1.19%
-7.46%
$ 9.72M
$ 149.58K
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001506
+0.53%
+2.03%
-12.09%
$ 9.69M
$ 417.37M
703
$ 97.85
-0.04%
+0.68%
+1.52%
$ 9.69M
$ 657.00
704
AS Roma
AS Roma
ASR
$ 1.135
+0.18%
-0.70%
-9.20%
$ 9.68M
$ 45.99K
705
$ 80.6
-0.15%
+0.93%
-3.24%
$ 9.67M
$ 810.95
706
Apu Apustaja
Apu Apustaja
APU
$ 0.0000281
-0.35%
+1.44%
-15.11%
$ 9.49M
$ 558.89M
707
Quilibrium
Quilibrium
WQUIL
$ 0.0109
-3.67%
-4.55%
+7.14%
$ 9.47M
$ 650.30K
708
$ 497.69
-0.43%
+0.45%
-1.06%
$ 9.41M
$ 118.36
709
Tutorial
Tutorial
TUT
$ 0.011193
+0.37%
+0.04%
-13.77%
$ 9.38M
$ 6.82M
710
Gitcoin
Gitcoin
GTC
$ 0.1064
-0.21%
+5.41%
-7.62%
$ 9.31M
$ 861.69K
711
Toko Token
Toko Token
TKO
$ 0.05514
+0.29%
+1.88%
-10.51%
$ 9.28M
$ 1.05M
712
DAO Maker
DAO Maker
DAO
$ 0.0436
+0.37%
+1.81%
-5.44%
$ 9.27M
$ 1.34M
713
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011316
-0.33%
-0.80%
-17.32%
$ 9.22M
$ 5.53M
714
BugsCoin
BugsCoin
BGSC
$ 0.0009709
-0.22%
-6.16%
-45.81%
$ 9.10M
$ 57.24M
715
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010388
+2.86%
+7.69%
+19.91%
$ 9.05M
$ 142.51M
716
$ 405.36
+0.06%
+1.08%
-4.03%
$ 9.02M
$ 149.12
717
FUNToken
FUNToken
FUNTOKEN
$ 0.000827
+0.14%
+11.31%
+23.31%
$ 8.96M
$ 69.85M
718
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4212
-0.02%
+2.20%
-10.69%
$ 8.93M
$ 143.89K
719
Bitrise
Bitrise
BRISE
$ 0.0000000225
-0.27%
+1.49%
-7.10%
$ 8.91M
$ 2.42T
720
PlatON
PlatON
LAT
$ 0.001289
-0.08%
-0.39%
-4.46%
$ 8.87M
$ 41.67M
721
ELYSIA
ELYSIA
EL
$ 0.001825
+0.72%
+0.05%
-6.22%
$ 8.80M
$ 4.93M
722
Energy Web
Energy Web
EWT
$ 0.2932
-0.10%
+0.62%
-17.01%
$ 8.79M
$ 219.56K
723
X Empire
X Empire
XEMPIRE
$ 0.00001267
+1.68%
-0.39%
-12.87%
$ 8.78M
$ 4.57B
724
Klever
Klever
KLV
$ 0.0009858
+0.14%
+5.41%
+3.44%
$ 8.78M
$ 59.86M
725
Abelian
Abelian
ABEL
$ 0.07521
+1.10%
+0.04%
-5.89%
$ 8.76M
$ 176.88K
726
Access Protocol
Access Protocol
ACS
$ 0.0001775
+0.06%
+2.84%
-8.46%
$ 8.75M
$ 325.19M
727
$ 184.91
-0.25%
+3.13%
+1.54%
$ 8.72M
$ 685.84
728
Scroll
Scroll
SCR
$ 0.04522
+1.88%
+4.38%
-14.33%
$ 8.65M
$ 1.26M
729
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.033
+0.48%
+2.29%
-1.75%
$ 8.62M
$ 57.00K
730
Zircuit
Zircuit
ZRC
$ 0.001537
-0.78%
+1.80%
+0.59%
$ 8.60M
$ 35.22M
731
Bluefin
Bluefin
BLUE
$ 0.01711
+1.77%
+4.18%
-8.94%
$ 8.59M
$ 3.27M
732
Peercoin
Peercoin
PPC
$ 0.2831
-0.04%
-0.77%
-4.49%
$ 8.56M
$ 10.95K
733
LUKSO
LUKSO
LYX
$ 0.2702
-2.77%
+24.83%
+19.25%
$ 8.47M
$ 521.16K
734
Eesee
Eesee
ESE
$ 0.008958
+0.90%
+2.39%
+4.09%
$ 8.42M
$ 8.53M
735
BadgerDAO
BadgerDAO
BADGER
$ 0.4298
+0.05%
-0.16%
-5.60%
$ 8.42M
$ 138.67K
736
OmiseGo
OmiseGo
OMG
$ 0.06003
-0.02%
+1.06%
-3.55%
$ 8.42M
$ 1.26M
737
Paal AI
Paal AI
PAAL
$ 0.008216
+0.11%
-2.51%
-24.57%
$ 8.39M
$ 9.70M
738
Bella
Bella
BEL
$ 0.10455
+0.43%
+1.85%
-10.63%
$ 8.39M
$ 519.11K
739
$ 0.008912
+0.99%
+1.50%
-8.32%
$ 8.38M
$ 6.41M
740
Hey Anon
Hey Anon
ANON
$ 0.6103
-0.17%
+3.10%
-11.95%
$ 8.35M
$ 98.86K
741
SAGA
SAGA
SAGA
$ 0.02101
+0.96%
+0.38%
-25.36%
$ 8.28M
$ 15.64M
742
$ 195.19
+0.04%
-0.11%
-10.94%
$ 8.20M
$ 361.74
743
LimeWire
LimeWire
LMWR
$ 0.01779
-0.50%
+1.19%
-5.68%
$ 8.20M
$ 3.18M
744
Hydranet
Hydranet
HDN
$ 0.04368
-0.37%
+3.61%
+8.38%
$ 8.19M
$ 1.19M
745
SYMM
SYMM
SYMM
$ 0.0495
0.00%
+10.00%
-14.95%
$ 8.18M
$ 8.79K
746
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3837
+3.16%
-8.81%
-29.62%
$ 8.16M
$ 594.50K
747
Destra Network
Destra Network
DSYNC
$ 0.008171
-1.25%
-7.27%
-27.31%
$ 8.10M
$ 6.68M
748
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01101
+1.57%
-3.76%
-9.39%
$ 8.09M
$ 6.08M
749
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4539
+0.96%
+0.27%
-21.48%
$ 8.07M
$ 227.27K
750
TXC
TXC
TXC
$ 0.128
0.00%
-3.03%
+18.52%
$ 8.06M
$ 212.78K
751
OneFootball Credits
OneFootball Credits
OFC
$ 0.05008
-1.03%
+1.94%
+13.29%
$ 8.04M
$ 1.66M
752
Autonolas
Autonolas
OLAS
$ 0.0339
0.00%
-1.45%
-12.85%
$ 8.03M
$ 1.64M
753
Yei Finance
Yei Finance
CLO
$ 0.06112
+0.11%
+3.40%
-46.66%
$ 8.00M
$ 2.02M
754
Brickken
Brickken
BKN
$ 0.10312
-0.28%
+2.44%
-5.89%
$ 8.00M
$ 3.31M
755
$ 608.64
-0.01%
+0.24%
-2.18%
$ 7.95M
$ 96.25
756
LandWolf
LandWolf
LWOLF
$ 0.000008722
-0.05%
+0.03%
-14.90%
$ 7.87M
$ 12.97B
757
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03161
+0.83%
+1.34%
-18.14%
$ 7.84M
$ 2.00M
758
$ 263.23
-0.14%
+1.16%
-1.85%
$ 7.83M
$ 234.67
759
Minswap
Minswap
MIN
$ 0.004388
+0.41%
+1.61%
-11.63%
$ 7.70M
$ 3.37M
760
Forest Protocol
Forest Protocol
FOREST
$ 0.07186
+0.44%
-7.30%
-3.61%
$ 7.70M
$ 783.62K
761
Andy
Andy
ANDYETH
$ 0.000007749
0.00%
-3.82%
-17.81%
$ 7.69M
$ 6.86B
762
Nimiq
Nimiq
NIM
$ 0.000545
-0.18%
-0.55%
+0.18%
$ 7.68M
$ 30.52M
763
Mitosis
Mitosis
MITO
$ 0.03848
+0.47%
+1.02%
-34.02%
$ 7.58M
$ 1.74M
764
GST
GST
GST
$ 0.001589
+0.06%
+0.76%
-7.71%
$ 7.55M
$ 35.50M
765
Neon EVM
Neon EVM
NEON
$ 0.03106
+0.13%
+0.97%
-3.32%
$ 7.47M
$ 2.72M
766
Viction
Viction
VIC
$ 0.05864
+0.12%
-2.66%
+4.89%
$ 7.46M
$ 1.14M
767
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5641
-0.02%
+0.23%
-10.83%
$ 7.44M
$ 110.05K
768
Hemi
Hemi
HEMI
$ 0.007563
+0.72%
-2.52%
-12.63%
$ 7.42M
$ 8.69M
769
DeAgentAI
DeAgentAI
AIA
$ 0.0572
+0.09%
-5.67%
+7.03%
$ 7.40M
$ 9.05M
770
Portal
Portal
PORTAL
$ 0.00866
+0.35%
+0.34%
-14.06%
$ 7.39M
$ 6.89M
771
Polkastarter
Polkastarter
POLS
$ 0.07462
-1.83%
-0.45%
-25.03%
$ 7.39M
$ 793.48K
772
AKEDO
AKEDO
AKE
$ 0.0003233
+0.56%
+4.18%
+3.75%
$ 7.38M
$ 192.85M
773
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007334
+0.49%
+3.93%
-11.49%
$ 7.37M
$ 7.40M
774
$ 66
+0.05%
+1.57%
-2.65%
$ 7.37M
$ 904.65
775
PepeCoin
PepeCoin
PEPECOIN
$ 0.06809
+0.06%
+0.19%
-10.35%
$ 7.30M
$ 862.89K
776
The White Whale
The White Whale
WHITEWHALE
$ 0.007197
0.00%
+2.07%
+7.89%
$ 7.21M
$ 2.96M
777
Quickswap
Quickswap
QUICK
$ 0.009383
-0.22%
-0.52%
-11.24%
$ 7.20M
$ 5.83M
778
pumpBTC
pumpBTC
PUMPBTC
$ 0.01423
+0.27%
+15.18%
-3.24%
$ 7.20M
$ 5.74M
779
Radio Caca
Radio Caca
RACA
$ 0.00001749
+0.11%
+1.51%
-5.31%
$ 7.19M
$ 3.30B
780
SIX
SIX
SIX
$ 0.00844
+0.12%
-3.32%
-8.86%
$ 7.18M
$ 5.16M
781
Ava AI
Ava AI
AVAAI
$ 0.007347
+1.89%
+3.85%
-12.37%
$ 7.17M
$ 8.40M
782
HOPR Token
HOPR Token
HOPR
$ 0.02129
+0.05%
+0.87%
-8.98%
$ 7.13M
$ 2.60M
783
$ 2.179
-1.00%
-1.32%
-30.31%
$ 7.13M
$ 57.88K
784
Swell Network
Swell Network
SWELL
$ 0.001467
-3.94%
-3.63%
+8.62%
$ 7.04M
$ 39.84M
785
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.5709
-0.52%
-7.05%
-10.14%
$ 7.03M
$ 125.44K
786
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
--
787
Heima
Heima
HEI
$ 0.0788
-0.21%
+1.80%
-11.20%
$ 6.96M
$ 759.35K
788
Humans.ai
Humans.ai
HEART
$ 0.0008991
-0.17%
+0.77%
+0.05%
$ 6.92M
$ 64.77M
789
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02759
-0.11%
+2.37%
-0.07%
$ 6.87M
$ 7.92M
790
ORIGYN
ORIGYN
OGY
$ 0.000867
0.00%
+0.46%
-5.02%
$ 6.79M
$ 48.41M
791
$ 59.85
-0.05%
-1.69%
+5.01%
$ 6.73M
$ 1.27K
792
Rayls
Rayls
RLS
$ 0.004465
+1.62%
-7.71%
+3.69%
$ 6.70M
$ 78.73M
793
Juventus
Juventus
JUV
$ 0.4341
+0.32%
-1.16%
-10.97%
$ 6.68M
$ 128.53K
794
Pangolin
Pangolin
PNG
$ 0.02862
+0.32%
+0.11%
-18.11%
$ 6.63M
$ 2.07M
795
Open Loot
Open Loot
OL
$ 0.008323
+0.79%
-7.62%
-15.74%
$ 6.63M
$ 6.55M
796
SUNDOG
SUNDOG
SUNDOG
$ 0.00654
-2.22%
+5.77%
+20.66%
$ 6.58M
$ 1.52M
797
DOGINME
DOGINME
DOGINME
$ 0.00009658
-2.09%
+3.55%
-11.06%
$ 6.57M
$ 547.34M
798
FWOG
FWOG
FWOG
$ 0.006791
-0.06%
+3.24%
-18.09%
$ 6.55M
$ 10.04M
799
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006541
-0.38%
+3.58%
-6.56%
$ 6.54M
$ 11.02M
800
Niza
Niza
NIZA
$ 0.004
+0.75%
-3.37%
-32.83%
$ 6.47M
$ 5.78M
801
Nomina
Nomina
NOM
$ 0.002213
+0.54%
0.00%
-9.52%
$ 6.45M
$ 27.44M
802
PIVX
PIVX
PIVX
$ 0.06644
-0.51%
+2.37%
-11.56%
$ 6.42M
$ 923.81K
803
Vow
Vow
VOW
$ 0.018
+0.56%
-1.10%
-8.58%
$ 6.41M
$ 4.31M
804
$ 204.58
+0.61%
+1.46%
+0.32%
$ 6.40M
$ 487.66
805
Manchester City Fan
Manchester City Fan
CITY
$ 0.4788
+0.31%
-6.64%
-17.36%
$ 6.40M
$ 127.41K
806
Mobox
Mobox
MBOX
$ 0.0116
+0.43%
+0.87%
-5.93%
$ 6.37M
$ 5.34M
807
Lava Network
Lava Network
LAVA
$ 0.02401
-0.04%
+1.40%
-1.84%
$ 6.34M
$ 2.36M
808
MANSORY
MANSORY
MNSRY
$ 0.00706
+0.66%
+0.31%
-4.52%
$ 6.34M
$ 6.45M
809
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008616
+0.54%
+0.87%
-12.26%
$ 6.31M
$ 6.60T
810
Solv Protocol
Solv Protocol
SOLV
$ 0.004214
+0.40%
-0.21%
-11.18%
$ 6.25M
$ 14.83M
811
Alephium
Alephium
ALPH
$ 0.05079
+0.34%
-0.88%
-4.38%
$ 6.20M
$ 1.42M
812
Upland
Upland
SPARKLET
$ 0.02317
0.00%
-0.47%
-2.32%
$ 6.19M
$ 2.22M
813
Mamo
Mamo
MAMO
$ 0.01048
+0.10%
+2.55%
-7.43%
$ 6.18M
$ 5.57M
814
Pitbull
Pitbull
PIT
$ 0.0000000001526
-1.10%
+2.76%
-12.23%
$ 6.14M
$ 385.56T
815
Yee Token
Yee Token
YEE
$ 0.00616
-2.32%
+8.46%
+20.06%
$ 6.12M
$ 9.85M
816
NFPrompt
NFPrompt
NFP
$ 0.01069
+0.38%
+4.29%
-20.16%
$ 6.05M
$ 5.84M
817
BULLA
BULLA
BULLA
$ 0.005968
+0.98%
+0.57%
-11.46%
$ 5.96M
$ 18.91M
818
Axiome
Axiome
AXM
$ 0.00594
-0.66%
-6.34%
+15.21%
$ 5.96M
$ 10.06M
819
Sperax
Sperax
SPA
$ 0.002915
0.00%
+0.98%
-8.04%
$ 5.93M
$ 18.94M
820
Rizenet Token
Rizenet Token
RIZE
$ 0.003003
+0.81%
-2.95%
-1.64%
$ 5.90M
$ 10.31M
821
NUMINE
NUMINE
NUMI
$ 0.01872
+5.49%
-9.39%
+41.40%
$ 5.90M
$ 4.51M
822
Telos
Telos
TLOS
$ 0.013093
+0.41%
-3.51%
-6.70%
$ 5.89M
$ 4.45M
823
Daddy Tate
Daddy Tate
DADDY
$ 0.009811
+0.52%
+0.05%
-13.57%
$ 5.88M
$ 5.65M
824
Kryll
Kryll
KRL
$ 0.1471
0.00%
-0.07%
-4.97%
$ 5.87M
$ 12.01K
825
PepeFork
PepeFork
PORK
$ 0.00000001443
+0.21%
-6.04%
+5.14%
$ 5.83M
$ 4.05T
826
Fuel
Fuel
FUEL
$ 0.00072
0.00%
-1.37%
-11.11%
$ 5.82M
$ 93.76M
827
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1347
+0.97%
+3.69%
-12.39%
$ 5.81M
$ 466.95K
828
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002753
-0.25%
-5.43%
-9.91%
$ 5.78M
$ 7.79M
829
CRETA
CRETA
CRETA
$ 0.00198
+0.65%
-2.15%
-7.83%
$ 5.73M
$ 8.77M
830
Ancient8
Ancient8
A8
$ 0.010482
+0.13%
-2.82%
-10.37%
$ 5.71M
$ 6.28M
831
MINIMA
MINIMA
MINIMA
$ 0.00995
-2.83%
-12.48%
+19.19%
$ 5.71M
$ 4.13M
832
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005652
+0.50%
+4.24%
-3.74%
$ 5.68M
$ 102.11M
833
New Kind of Network
New Kind of Network
NKN
$ 0.007091
-0.69%
-2.18%
-9.29%
$ 5.68M
$ 7.98M
834
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005581
+0.22%
+11.80%
+17.05%
$ 5.53M
$ 31.77M
835
Soil
Soil
SOIL
$ 0.07985
+0.11%
-4.02%
-2.87%
$ 5.53M
$ 35.73K
836
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.551
-0.63%
+6.48%
-15.86%
$ 5.52M
$ 40.03K
837
unstable coin
unstable coin
USDUC
$ 0.005614
-1.86%
-4.13%
-21.83%
$ 5.47M
$ 13.49M
838
MarsDAO
MarsDAO
MDAO
$ 0.077459
-0.40%
+1.72%
-31.44%
$ 5.47M
$ 520.12K
839
OORT
OORT
OORT
$ 0.00715
+0.85%
+1.56%
-43.65%
$ 5.47M
$ 7.88M
840
SuiNS
SuiNS
NS
$ 0.01881
+0.75%
+1.74%
-13.35%
$ 5.47M
$ 3.08M
841
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00792
-0.25%
0.00%
-14.21%
$ 5.46M
$ 7.15M
842
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005447
+0.33%
-7.85%
-18.86%
$ 5.43M
$ 10.73M
843
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001319
+0.15%
+1.23%
-12.17%
$ 5.43M
$ 1.45B
844
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01385
0.00%
-5.07%
+7.03%
$ 5.41M
$ 13.36K
845
Parcl
Parcl
PRCL
$ 0.01313
-0.23%
-0.08%
-4.86%
$ 5.41M
$ 310.57K
846
Oraichain
Oraichain
ORAI
$ 0.3912
-0.33%
+1.59%
-8.82%
$ 5.40M
$ 172.91K
847
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004067
+1.14%
+4.41%
-12.74%
$ 5.39M
$ 140.44T
848
Messier
Messier
M87
$ 0.00000608
+0.33%
-1.30%
-14.00%
$ 5.38M
$ 10.44B
849
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 263.7
-0.06%
+1.30%
-1.75%
$ 5.37M
$ 210.10
850
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3975
-0.03%
+0.28%
-6.36%
$ 5.33M
$ 144.24K
851
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005726
+0.74%
-2.90%
-25.46%
$ 5.33M
$ 10.23M
852
GamerCoin
GamerCoin
GHX
$ 0.008151
+0.15%
-0.48%
-11.96%
$ 5.30M
$ 21.89M
853
daGama
daGama
DGMA
$ 0.04521
+0.27%
+0.36%
+0.38%
$ 5.29M
$ 1.75M
854
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008589
-0.16%
+2.89%
-7.66%
$ 5.28M
$ 73.35M
855
Karrat
Karrat
KARRAT
$ 0.0064
0.00%
-4.48%
+3.23%
$ 5.24M
$ 8.83M
856
Covalent X Token
Covalent X Token
CXT
$ 0.005388
-0.75%
-0.22%
-4.68%
$ 5.21M
$ 10.98M
857
Suilend
Suilend
SEND
$ 0.07536
+0.13%
-0.07%
-11.36%
$ 5.21M
$ 636.91K
858
Avalon
Avalon
AVL
$ 0.03213
+0.28%
+6.00%
-5.47%
$ 5.17M
$ 1.89M
859
$ 209.94
-0.11%
+1.19%
-2.19%
$ 5.15M
$ 313.50
860
Propchain
Propchain
PROPC
$ 0.12002
+0.03%
-1.76%
-2.61%
$ 5.15M
$ 160.21K
861
Trustswap
Trustswap
TRUSTSWAP
$ 0.05112
+0.04%
+2.22%
-11.59%
$ 5.10M
$ 122.15K
862
Major
Major
MAJOR
$ 0.06101
-0.05%
+0.95%
-11.67%
$ 5.07M
$ 1.02M
863
Bluzelle
Bluzelle
BLZ
$ 0.01064
+4.17%
+5.06%
+3.04%
$ 5.02M
$ 5.25M
864
BabyShark
BabyShark
BABYSHARK
$ 0.0196
+5.33%
-2.10%
-33.66%
$ 5.01M
$ 3.47M
865
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05122
-0.04%
-1.08%
-8.90%
$ 4.99M
$ 1.67M
866
Bull
Bull
BULL
$ 0.00575
-0.14%
+4.74%
-26.05%
$ 4.93M
$ 22.43M
867
MORI COIN
MORI COIN
MORI
$ 0.006036
+1.04%
+11.68%
+19.38%
$ 4.81M
$ 15.01M
868
SUKU
SUKU
SUKU
$ 0.0077
-0.13%
-3.78%
-0.78%
$ 4.71M
$ 7.64M
869
Harvest Finance
Harvest Finance
FARM
$ 7.154
-0.28%
+0.40%
-26.03%
$ 4.71M
$ 8.19K
870
Minutes Networ
Minutes Networ
MNTX
$ 0.05999
+0.07%
-0.66%
-8.84%
$ 4.67M
$ 232.09K
871
Altura
Altura
ALU
$ 0.004724
+0.77%
-4.07%
-18.37%
$ 4.64M
$ 11.94M
872
Vameon
Vameon
VAMEON
$ 0.000009105
-0.33%
-0.91%
-6.36%
$ 4.61M
$ 3.51B
873
$ 75.61
-0.18%
+1.94%
-4.43%
$ 4.57M
$ 858.14
874
Cross The Ages
Cross The Ages
CTA
$ 0.00889
+3.10%
-14.87%
-17.90%
$ 4.50M
$ 718.13K
875
$ 0.02614
+0.84%
-3.74%
-15.59%
$ 4.48M
$ 52.03K
876
Lofi
Lofi
LOFI
$ 0.004459
0.00%
-1.17%
-26.02%
$ 4.46M
$ 509.96K
877
Zeus Network
Zeus Network
ZEUS
$ 0.004836
-0.50%
-6.47%
-16.10%
$ 4.45M
$ 13.87M
878
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008039
+0.30%
-1.51%
-14.57%
$ 4.44M
$ 67.06M
879
mCoin
mCoin
MCOIN
$ 0.02501
+0.56%
+1.05%
-11.41%
$ 4.42M
$ 2.53M
880
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01296
+2.39%
-2.28%
-8.35%
$ 4.42M
$ 387.88K
881
Dimitra Token
Dimitra Token
DMTR
$ 0.009054
+0.33%
-3.00%
-11.25%
$ 4.42M
$ 6.17M
882
PX
PX
PX
$ 0.0228
-0.44%
+7.62%
-1.74%
$ 4.42M
$ 243.79K
883
Wen
Wen
WEN
$ 0.000006142
+0.22%
+3.34%
-11.54%
$ 4.41M
$ 10.24B
884
PussFi
PussFi
PUSS
$ 0.005013
+0.02%
+0.82%
+1.01%
$ 4.40M
$ 6.69M
885
$ 0.0006457
-0.25%
-2.36%
-2.60%
$ 4.38M
$ 92.26M
886
Solana Name Service
Solana Name Service
SNS
$ 0.0010341
-0.43%
-11.17%
-30.45%
$ 4.37M
$ 56.49M
887
$ 1,013.54
-0.06%
+0.15%
+0.26%
$ 4.35M
$ 68.40
888
GME
GME
GME
$ 0.0006427
+0.51%
+0.45%
-4.23%
$ 4.33M
$ 89.13M
889
Koma Inu
Koma Inu
KOMA
$ 0.00714
+1.42%
+8.01%
-3.77%
$ 4.31M
$ 973.66K
890
Star Atlas
Star Atlas
ATLAS
$ 0.000173
0.00%
+2.98%
-7.98%
$ 4.30M
$ 10.90M
891
Marina Protocol
Marina Protocol
BAY
$ 0.02141
+0.75%
-4.70%
-6.81%
$ 4.30M
$ 2.56M
892
MECCA
MECCA
MEA
$ 0.002639
-0.11%
-0.90%
+0.46%
$ 4.29M
$ 19.57M
893
MATH
MATH
MATH
$ 0.03675
-0.82%
+8.15%
+14.28%
$ 4.26M
$ 1.74M
894
DeLorean
DeLorean
DMC
$ 0.0006567
-0.15%
-0.15%
-2.33%
$ 4.26M
$ 51.68M
895
$ 251.71
-1.31%
+12.16%
+13.86%
$ 4.13M
$ 472.00
896
Gems
Gems
GEMS
$ 0.006885
+0.23%
-0.09%
+6.11%
$ 4.12M
$ 12.17M
897
Phoenix Global
Phoenix Global
PHB
$ 0.05826
-5.90%
+8.55%
-27.02%
$ 4.12M
$ 3.27M
898
Asteroid
Asteroid
ASTEROID1
$ 0.004026
-0.51%
-5.13%
-33.07%
$ 4.08M
$ 21.20M
899
Zypher Network
Zypher Network
POP
$ 0.0017039
-1.53%
-2.70%
-6.34%
$ 4.07M
$ 33.74M
900
PinLink
PinLink
PIN
$ 0.04592
+0.42%
-4.81%
-6.67%
$ 4.05M
$ 1.27M
901
Alephim
Alephim
ALEPH
$ 0.01639
0.00%
+0.93%
-6.54%
$ 4.03M
$ 2.97M
902
Warden
Warden
WARD
$ 0.015651
-0.18%
-7.57%
-35.47%
$ 4.00M
$ 12.55M
903
GAIB
GAIB
GAIB
$ 0.01946
-0.26%
+0.88%
+1.30%
$ 3.98M
$ 2.91M
904
NATIX Network
NATIX Network
NATIX
$ 0.00010281
-0.37%
+14.75%
+0.87%
$ 3.96M
$ 1.09B
905
$ 526.69
-0.05%
-0.45%
+0.38%
$ 3.96M
$ 119.77
906
Handshake
Handshake
HNS
$ 0.005728
0.00%
-1.67%
+4.72%
$ 3.88M
$ 8.77K
907
Hyperion
Hyperion
RION
$ 0.2025
+0.05%
+1.05%
-7.92%
$ 3.85M
$ 277.74K
908
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005779
+0.09%
-6.68%
-18.25%
$ 3.84M
$ 2.39M
909
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003803
-0.10%
+4.42%
-14.06%
$ 3.83M
$ 33.56M
910
swarm
swarm
BZZ
$ 0.07255
+0.03%
+0.78%
-6.37%
$ 3.81M
$ 744.63K
911
Nodle
Nodle
NODL
$ 0.0005937
0.00%
+2.56%
-2.69%
$ 3.81M
$ 22.66M
912
$ 1,546.76
+0.05%
+4.60%
-3.53%
$ 3.80M
$ 43.22
913
Lingo
Lingo
LINGO
$ 0.007796
+0.04%
+0.91%
-1.07%
$ 3.78M
$ 7.46M
914
$ 83.54
+0.17%
+0.20%
+2.39%
$ 3.77M
$ 679.70
915
ABBC Coin
ABBC Coin
ABBC
$ 0.00412
0.00%
-3.13%
+2.18%
$ 3.73M
$ 248.39K
916
Rainbow
Rainbow
RNBW
$ 0.01772
+0.06%
+0.68%
-0.39%
$ 3.72M
$ 8.11M
917
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5192
-1.69%
+0.35%
+2.98%
$ 3.66M
$ 5.04K
918
The Official 67 Coin
The Official 67 Coin
67
$ 0.003654
+1.61%
+9.90%
-26.21%
$ 3.66M
$ 17.89M
919
VARA
VARA
VARA
$ 0.000695
0.00%
-4.06%
-12.36%
$ 3.65M
$ 6.62M
920
OCTA
OCTA
OCTA
$ 0.09101
-0.25%
-0.57%
-4.11%
$ 3.65M
$ 1.16M
921
FEG Token
FEG Token
FEG
$ 0.00004193
-0.24%
-0.21%
-6.55%
$ 3.63M
$ 660.45M
922
Bellscoin
Bellscoin
BELLS
$ 0.06
0.00%
0.00%
-6.35%
$ 3.63M
$ 30.67K
923
$ 133.92
-0.46%
-1.49%
-5.11%
$ 3.61M
$ 493.81
924
BeatSwap
BeatSwap
BTX
$ 0.016007
-0.05%
-0.63%
+8.99%
$ 3.59M
$ 3.66M
925
Aavegotchi
Aavegotchi
GHST
$ 0.06789
+0.03%
+4.20%
-4.82%
$ 3.58M
$ 886.76K
926
CultDAO
CultDAO
CULTDAO
$ 0.0000008256
+0.05%
+3.78%
-5.03%
$ 3.55M
$ 68.45B
927
Syscoin
Syscoin
SYS
$ 0.003859
-0.42%
+3.48%
-38.84%
$ 3.53M
$ 29.68M
928
Arowana
Arowana
ARW
$ 0.15126
+0.05%
+0.91%
-0.74%
$ 3.46M
$ 79.67K
929
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00554
+0.89%
-1.68%
-8.08%
$ 3.46M
$ 9.65M
930
CreatorBid
CreatorBid
BID
$ 0.008986
-1.10%
+0.65%
-2.83%
$ 3.45M
$ 6.38M
931
$ 75.98
+0.09%
+0.75%
-6.65%
$ 3.45M
$ 1.21K
932
ZEPHYR
ZEPHYR
ZEPH
$ 0.3101
-0.13%
-0.58%
-0.35%
$ 3.39M
$ 183.55K
933
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003182
0.00%
+0.50%
-8.81%
$ 3.37M
$ 273.13K
934
BlackFort
BlackFort
BXN
$ 0.0007478
+0.43%
+0.13%
-6.83%
$ 3.36M
$ 59.78M
935
Numbers Protocol
Numbers Protocol
NUM
$ 0.003756
-0.37%
-2.99%
-14.30%
$ 3.36M
$ 15.06M
936
Coinweb
Coinweb
CWEB
$ 0.001367
+1.25%
-0.41%
+6.54%
$ 3.35M
$ 40.60M
937
$ 101.1
+0.18%
-0.21%
-0.25%
$ 3.34M
$ 574.14
938
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2321
-0.39%
-0.47%
-5.31%
$ 3.33M
$ 232.88K
939
$ 27.14
+0.11%
+0.37%
0.00%
$ 3.29M
$ 2.12K
940
World of Dypians
World of Dypians
WOD
$ 0.00648
-0.46%
-4.71%
-0.46%
$ 3.28M
$ 9.87M
941
$ 279.74
+0.02%
+1.57%
-1.90%
$ 3.26M
$ 211.89
942
Aventus
Aventus
AVT
$ 0.5423
0.00%
-0.48%
-10.47%
$ 3.25M
$ 19.51K
943
PIBBLE
PIBBLE
PIB
$ 0.000112
0.00%
+1.73%
-4.44%
$ 3.25M
$ 176.70M
944
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2676
+0.07%
-3.60%
-14.40%
$ 3.25M
$ 202.62K
945
Xterio
Xterio
XTER
$ 0.01652
+0.06%
+1.53%
-6.07%
$ 3.25M
$ 3.60M
946
Trac Network
Trac Network
TNK
$ 0.21035
+2.72%
-19.44%
-23.21%
$ 3.24M
$ 302.91K
947
$ 419.62
-0.07%
+1.30%
-3.73%
$ 3.24M
$ 155.25
948
Decentrawood
Decentrawood
DEOD
$ 0.006925
-0.23%
-0.07%
+16.51%
$ 3.21M
$ 14.80M
949
Theoriq
Theoriq
THQ
$ 0.02083
+0.48%
-2.21%
-9.64%
$ 3.21M
$ 2.64M
950
Balance
Balance
EPT
$ 0.0007931
-0.52%
+3.66%
-4.17%
$ 3.21M
$ 70.01M
951
VFY
VFY
VFY
$ 0.008836
+0.01%
+2.20%
-2.69%
$ 3.18M
$ 6.68M
952
Scallop
Scallop
SCA
$ 0.0202
-1.46%
0.00%
-6.05%
$ 3.18M
$ 75.63K
953
Housecoin
Housecoin
HOUSE
$ 0.00316
+1.35%
-6.45%
-18.74%
$ 3.17M
$ 18.58M
954
Cointel
Cointel
COLS
$ 0.00411
+0.24%
-1.67%
-4.19%
$ 3.16M
$ 14.97M
955
Electra Protocol
Electra Protocol
XEP
$ 0.0001736
-0.87%
+1.24%
-7.66%
$ 3.15M
$ 358.64M
956
KiboShib
KiboShib
KIBSHI
$ 0.000003035
+0.61%
+9.68%
+3.69%
$ 3.12M
$ 5.07B
957
$ 143.2
-1.53%
-6.27%
+0.80%
$ 3.11M
$ 882.40
958
TokenFi
TokenFi
TOKEN
$ 0.003119
+0.13%
+0.58%
-7.94%
$ 3.11M
$ 20.38M
959
BitShares
BitShares
BTS
$ 0.0010209
-0.16%
+0.58%
-0.34%
$ 3.06M
$ 53.94M
960
$ 0.0018144
+3.36%
+5.89%
-12.31%
$ 3.05M
$ 39.29M
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026762
+0.38%
+1.96%
-6.82%
$ 3.04M
$ 49.25M
962
Mysterium
Mysterium
MYST
$ 0.1506
+0.93%
+3.28%
-4.00%
$ 3.03M
$ 281.00K
963
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000552
+0.73%
+1.28%
-4.00%
$ 3.02M
$ 53.21B
964
PeiPei
PeiPei
PEIPEI
$ 0.00000000731
-0.28%
+6.21%
-6.75%
$ 3.02M
$ 4.06T
965
$ 116.25
-0.85%
-1.76%
-0.73%
$ 3.01M
$ 504.00
966
STAT
STAT
STAT
$ 0.03365
-0.12%
+1.59%
-5.98%
$ 3.01M
$ 1.97M
967
$ 9.451
+0.02%
+2.41%
-18.58%
$ 3.00M
$ 7.49K
968
Agenda 47
Agenda 47
A47
$ 0.002904
-0.67%
-36.17%
+13.14%
$ 2.97M
$ 393.83K
969
NEXA
NEXA
NEXA
$ 0.0000005039
-0.18%
+0.80%
-2.72%
$ 2.95M
$ 5.45B
970
$ 73.09
-0.04%
+0.62%
-1.29%
$ 2.95M
$ 783.82
971
BEAM
BEAM
BEAM
$ 0.01949
0.00%
-0.51%
-5.08%
$ 2.93M
$ 2.91M
972
$ 198.6
-0.29%
-0.93%
+5.33%
$ 2.92M
$ 290.64
973
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002925
+0.07%
+10.46%
+6.33%
$ 2.91M
$ 22.46M
974
$ 284.82
+0.60%
-0.50%
+1.64%
$ 2.90M
$ 218.92
975
$ 513.84
-0.10%
-1.09%
+11.99%
$ 2.89M
$ 127.52
976
$ 82.22
+0.40%
+3.05%
-8.82%
$ 2.86M
$ 2.59K
977
DOWGE
DOWGE
DJI6930
$ 0.002855
-0.10%
+0.71%
-17.31%
$ 2.86M
$ 19.54M
978
GROK
GROK
GROK
$ 0.0004526
+0.87%
+3.06%
-4.73%
$ 2.85M
$ 149.69M
979
BRN Metaverse
BRN Metaverse
BRN
$ 0.102
-4.12%
-0.97%
-18.16%
$ 2.85M
$ 319.25K
980
Myro
Myro
MYRO
$ 0.002998
+0.50%
-2.24%
-8.65%
$ 2.84M
$ 17.87M
981
Zygoswap
Zygoswap
ZSWAP
$ 0.002765
-0.03%
-1.60%
+1.94%
$ 2.83M
$ 25.02M
982
$ 33.22
+0.15%
+0.42%
-10.26%
$ 2.80M
$ 2.51K
983
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003861
0.00%
-1.88%
-6.22%
$ 2.77M
$ 1.16M
984
Allo
Allo
RWA
$ 0.001526
+0.20%
+1.40%
-3.37%
$ 2.73M
$ 36.85M
985
League of Traders
League of Traders
LOT
$ 0.007396
+0.04%
+0.57%
-3.83%
$ 2.70M
$ 8.00M
986
SwissCheese
SwissCheese
SWCH
$ 0.06101
-1.08%
-2.21%
-8.18%
$ 2.68M
$ 611.84K
987
$ 145.7
+0.07%
+0.13%
-0.77%
$ 2.67M
$ 404.68
988
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002786
-0.11%
+4.07%
-10.31%
$ 2.67M
$ 19.42M
989
Shido
Shido
SHIDO
$ 0.0001571
-0.26%
-0.26%
-6.60%
$ 2.66M
$ 594.76M
990
xMoney
xMoney
XMN
$ 0.00265
-1.12%
-3.64%
-17.96%
$ 2.65M
$ 17.71M
991
SLIMEX
SLIMEX
SLIMEX
$ 0.001525
+0.20%
-1.48%
-16.01%
$ 2.65M
$ 35.76M
992
ArchLoot
ArchLoot
AL
$ 0.002902
+0.28%
+1.54%
-12.09%
$ 2.64M
$ 20.81M
993
$ 132.93
+0.02%
-1.64%
+0.51%
$ 2.64M
$ 454.53
994
Handy
Handy
HANDY
$ 0.0026509
+0.04%
+1.96%
+12.03%
$ 2.61M
$ 20.15M
995
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011456
-0.08%
-1.07%
-40.58%
$ 2.61M
$ 48.36B
996
Verse World
Verse World
VERSEWORLD
$ 0.02618
+0.23%
-0.98%
-8.51%
$ 2.61M
$ 2.31M
997
Reef
Reef
REEF
$ 0.00007204
+0.38%
-1.09%
-7.92%
$ 2.61M
$ 797.90M
998
$ 303.62
+0.07%
+0.34%
+0.27%
$ 2.60M
$ 210.53
999
PaLM AI
PaLM AI
PALMAI
$ 0.0334
0.00%
0.00%
-21.41%
$ 2.58M
$ 39.64K
1000
$ 45.74
0.00%
+0.31%
-2.68%
$ 2.54M
$ 1.44K
1001
Sentio
Sentio
ST
$ 0.04534
-1.05%
-1.56%
-33.86%
$ 2.54M
$ 1.44M
1002
Botto
Botto
BOTTO
$ 0.05525
-0.47%
-0.32%
-8.78%
$ 2.52M
$ 1.04M
1003
TRUF.Network
TRUF.Network
TRUF
$ 0.00477
0.00%
-0.21%
-8.27%
$ 2.51M
$ 11.14M
1004
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008471
-1.12%
+2.89%
-19.11%
$ 2.50M
$ 6.83M
1005
Swarm Markets
Swarm Markets
SMT
$ 0.0297
+1.02%
+1.02%
-23.39%
$ 2.50M
$ 1.83M
1006
Sudeng
Sudeng
HIPPO
$ 0.0002473
+0.12%
+0.86%
-6.89%
$ 2.46M
$ 265.84M
1007
Propbase
Propbase
PROPS
$ 0.005087
+0.06%
-2.53%
-1.78%
$ 2.45M
$ 35.27M
1008
Reservoir
Reservoir
DAM
$ 0.012123
+0.05%
+1.11%
-12.96%
$ 2.45M
$ 5.21M
1009
TRWA
TRWA
TRWA
$ 0.0003465
-0.12%
-4.49%
-15.77%
$ 2.43M
$ 173.69M
1010
Piggycell
Piggycell
PIGGY
$ 0.05714
+0.23%
-2.38%
-8.78%
$ 2.42M
$ 554.74K
1011
Maneki
Maneki
MANEKI
$ 0.000279
-0.07%
-0.94%
-9.44%
$ 2.42M
$ 194.30M
1012
$ 152.7
-0.13%
-0.16%
+1.04%
$ 2.41M
$ 379.44
1013
Step App
Step App
FITFI
$ 0.0005271
-0.15%
-2.63%
-4.43%
$ 2.40M
$ 102.78M
1014
Coral Protocol
Coral Protocol
CORAL
$ 0.0002793
+0.93%
-0.46%
-6.74%
$ 2.40M
$ 473.36M
1015
TROLL
TROLL
TROLL
$ 0.000000002526
+0.08%
-5.77%
-16.57%
$ 2.40M
$ 22.30T
1016
Hosky Token
Hosky Token
HOSKY
$ 0.000000010491
0.00%
-5.94%
-25.06%
$ 2.39M
$ 16.73B
1017
$ 20.38
0.00%
-0.92%
+1.74%
$ 2.39M
$ 2.93K
1018
$ 22.45
+0.04%
-5.77%
+10.58%
$ 2.39M
$ 3.44K
1019
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013581
+2.87%
+1.55%
-13.48%
$ 2.38M
$ 4,738.66T
1020
CEEK
CEEK
CEEK
$ 0.00294
-0.20%
-2.85%
-9.66%
$ 2.37M
$ 20.64M
1021
Obol
Obol
OBOL
$ 0.007725
-0.47%
-3.33%
-31.33%
$ 2.31M
$ 7.78M
1022
Aleph Zero
Aleph Zero
AZERO
$ 0.008534
-0.41%
-30.69%
-16.91%
$ 2.31M
$ 10.83M
1023
Radiant
Radiant
RDNT
$ 0.001648
+0.25%
+1.37%
-9.44%
$ 2.30M
$ 32.75M
1024
$ 178.76
-0.60%
+0.25%
-6.28%
$ 2.25M
$ 375.87
1025
IMGN Labs
IMGN Labs
IMGN
$ 0.002638
+0.27%
-0.30%
+201.03%
$ 2.23M
$ 18.95M
1026
DevvE
DevvE
DEVVE
$ 0.02295
-0.09%
-1.54%
-16.15%
$ 2.22M
$ 2.99M
1027
$ 136.29
+0.17%
+0.92%
+1.66%
$ 2.21M
$ 506.05
1028
Seraph
Seraph
SERAPH
$ 0.006866
0.00%
-2.12%
+17.98%
$ 2.19M
$ 381.07K
1029
Dingocoin
Dingocoin
DINGO
$ 0.00001876
+0.05%
-1.05%
-30.55%
$ 2.16M
$ 592.15M
1030
$ 23.07
+0.04%
+0.18%
-7.85%
$ 2.15M
$ 3.05K
1031
$ 108.32
-0.23%
-0.68%
-0.28%
$ 2.13M
$ 559.10
1032
HTR
HTR
HTR
$ 0.00415
0.00%
-2.82%
-4.18%
$ 2.13M
$ 12.79M
1033
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005241
-0.06%
-4.14%
-17.25%
$ 2.12M
$ 11.10B
1034
Catcoin
Catcoin
CATCOIN
$ 0.00000000004201
0.00%
+1.29%
-20.82%
$ 2.12M
$ 10.07T
1035
HyperGPT
HyperGPT
HGPT
$ 0.002307
-0.17%
-3.03%
-11.24%
$ 2.11M
$ 42.43M
1036
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001225
0.00%
+6.52%
-6.42%
$ 2.11M
$ 38.56M
1037
iMe Lab
iMe Lab
LIME
$ 0.002754
+0.40%
+0.79%
-0.14%
$ 2.11M
$ 6.33M
1038
Coupon Assets
Coupon Assets
CA
$ 0.21466
+0.10%
+0.03%
-0.08%
$ 2.08M
$ 356.24K
1039
Roam
Roam
ROAM
$ 0.005976
+2.34%
+4.70%
-16.90%
$ 2.08M
$ 11.45M
1040
XFI
XFI
XFI
$ 0.02949
+1.31%
+2.90%
-3.63%
$ 2.07M
$ 187.54K
1041
XSwap
XSwap
XSWAP
$ 0.00688
0.00%
0.00%
+0.58%
$ 2.05M
--
1042
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
0.00%
0.00%
0.00%
$ 2.00M
$ 1.42M
1043
Saros
Saros
SAROS
$ 0.0005977
+0.02%
-4.54%
-20.29%
$ 1.99M
$ 91.36M
1044
RHEA
RHEA
RHEA
$ 0.009933
-0.19%
-2.00%
-7.50%
$ 1.98M
$ 5.99M
1045
MILC Platform
MILC Platform
MLT
$ 0.01589
0.00%
-5.13%
-14.71%
$ 1.98M
$ 155.90K
1046
GemHUB
GemHUB
GHUB
$ 0.004902
+0.84%
+0.53%
-6.79%
$ 1.97M
$ 14.13M
1047
Particl
Particl
PART
$ 0.1277
-0.40%
+9.75%
-11.04%
$ 1.95M
$ 480.31K
1048
Symbiosis
Symbiosis
SIS
$ 0.01998
+0.05%
-6.81%
-6.94%
$ 1.94M
$ 4.41M
1049
CUDIS
CUDIS
CUDIS
$ 0.007825
-0.03%
+0.55%
-13.33%
$ 1.93M
$ 7.42M
1050
3ULL
3ULL
3ULL
$ 0.0001341
0.00%
+1.22%
-6.35%
$ 1.92M
$ 346.67M
1051
AstraAI
AstraAI
ASTRAAI
$ 0.19219
+0.75%
+5.28%
-9.03%
$ 1.92M
$ 159.96K
1052
VAIOT
VAIOT
VAI
$ 0.00481
+0.21%
-1.23%
-8.19%
$ 1.91M
$ 3.33M
1053
$ 90.12
-1.15%
+1.32%
+7.26%
$ 1.91M
$ 883.10
1054
GOAT Network
GOAT Network
GOATED
$ 0.0181
-0.11%
-3.38%
-8.34%
$ 1.88M
$ 2.55M
1055
NetMind
NetMind
NMT
$ 0.056
+1.82%
+1.82%
+1.82%
$ 1.87M
$ 171.67K
1056
Radiant
Radiant
RXD
$ 0.00009
0.00%
-4.26%
-8.16%
$ 1.86M
$ 543.54M
1057
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001669
+0.54%
-21.33%
-21.22%
$ 1.86M
$ 452.63B
1058
DOGE
DOGE
DOGEGOV
$ 0.001919
+0.11%
+0.48%
-10.93%
$ 1.86M
$ 29.45M
1059
HAROLD
HAROLD
HAROLD
$ 0.002346
+0.90%
-1.05%
-12.19%
$ 1.85M
$ 6.77M
1060
$ 1,054.17
+0.01%
-0.54%
-5.27%
$ 1.85M
$ 57.34
1061
HAI
HAI
HAI
$ 0.002218
-0.23%
-3.48%
-10.86%
$ 1.85M
$ 18.95M
1062
Astroon
Astroon
AST
$ 0.003001
-0.03%
-0.07%
-0.03%
$ 1.84M
$ 50.95M
1063
HashAI
HashAI
HASHAI
$ 0.0000206
+1.64%
+8.92%
-9.61%
$ 1.84M
$ 2.78B
1064
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001835
-0.05%
-0.49%
+0.60%
$ 1.82M
$ 136.55M
1065
Holdstation
Holdstation
HOLDSTATION
$ 0.2306
-1.29%
+3.56%
-7.07%
$ 1.82M
$ 22.66K
1066
BXE
BXE
BXE
$ 0.006003
+0.27%
-15.10%
-38.35%
$ 1.81M
$ 4.65M
1067
Apple xStock
Apple xStock
AAPLX
$ 301.84
+0.33%
+0.85%
+0.50%
$ 1.81M
$ 193.40
1068
$ 331.64
-0.18%
-0.90%
+2.58%
$ 1.80M
$ 185.55
1069
OVR
OVR
OVR
$ 0.035
-0.28%
+0.86%
-5.65%
$ 1.79M
$ 1.60M
1070
GT Protocol
GT Protocol
GTAI
$ 0.02603
+0.08%
-5.31%
-4.41%
$ 1.79M
$ 2.13M
1071
IDEX
IDEX
IDEX
$ 0.001778
+0.06%
+4.71%
-4.92%
$ 1.78M
$ 31.86M
1072
Minati Coin
Minati Coin
MNTC
$ 0.2829
+0.82%
+4.51%
+17.18%
$ 1.78M
$ 7.04K
1073
$ 247.56
-0.45%
+1.70%
+4.51%
$ 1.76M
$ 274.00
1074
Luckycoin
Luckycoin
LKY
$ 0.09353
0.00%
-1.53%
-15.02%
$ 1.76M
$ 17.59K
1075
Clore AI
Clore AI
CLORE
$ 0.002708
-0.61%
+12.14%
+42.76%
$ 1.76M
$ 26.66M
1076
XELIS
XELIS
XEL
$ 0.33
+0.91%
+0.91%
-12.89%
$ 1.76M
$ 28.41K
1077
Polytrade
Polytrade
TRADE
$ 0.04203
+5.59%
-0.66%
-8.37%
$ 1.74M
$ 1.55M
1078
$ 226.44
+0.27%
-1.51%
+0.96%
$ 1.74M
$ 273.89
1079
MCNCOIN
MCNCOIN
MCN
$ 0.1445
0.00%
-2.76%
+56.55%
$ 1.73M
$ 47.22K
1080
$ 52.76
+1.25%
+8.73%
-10.05%
$ 1.73M
$ 1.52K
1081
$ 1,073.24
+0.31%
+1.56%
-1.70%
$ 1.72M
$ 71.13
1082
Dynex
Dynex
DNX
$ 0.016
+0.06%
+6.80%
+0.25%
$ 1.72M
$ 2.01M
1083
XL1
XL1
XL1
$ 0.0002963
+0.34%
+0.44%
-3.43%
$ 1.70M
$ 22.84M
1084
HELLO
HELLO
HELLO
$ 0.002307
-0.13%
-21.25%
-32.05%
$ 1.69M
$ 4.52M
1085
VOOI
VOOI
VOOI
$ 0.005357
-0.07%
-1.96%
-12.99%
$ 1.69M
$ 10.09M
1086
$ 134.77
-0.21%
-2.62%
-5.51%
$ 1.68M
$ 413.04
1087
$ 0.00003458
-1.56%
-11.34%
-14.30%
$ 1.68M
$ 1.51B
1088
$ 515.18
+0.29%
+0.17%
-0.54%
$ 1.67M
$ 110.55
1089
Bitboard
Bitboard
BITBOARD
$ 0.0003733
+0.16%
+0.64%
+0.53%
$ 1.67M
$ 171.87M
1090
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02533
-0.04%
-0.98%
-5.30%
$ 1.66M
$ 2.36M
1091
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01543
+0.59%
+34.32%
+11.90%
$ 1.65M
$ 1.60M
1092
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004492
+0.04%
+7.03%
+6.02%
$ 1.64M
$ 124.22M
1093
Areon Network
Areon Network
AREA
$ 0.01393
-0.64%
+3.72%
-1.35%
$ 1.64M
$ 21.41M
1094
Seedify.fund
Seedify.fund
SFUND
$ 0.01853
-2.47%
-1.23%
-36.32%
$ 1.64M
$ 100.95K
1095
Fluence
Fluence
FLT
$ 0.005689
-0.28%
+0.12%
-12.07%
$ 1.63M
$ 9.88M
1096
MemeFi
MemeFi
MEMEFI
$ 0.0001613
+0.31%
+1.25%
-5.57%
$ 1.63M
$ 348.14M
1097
Donotfomoew
Donotfomoew
MOEW
$ 0.0002569
-0.54%
-4.04%
+10.40%
$ 1.59M
$ 148.59M
1098
MAGA
MAGA
MAGATRUMP
$ 0.03574
-0.03%
-5.45%
-10.38%
$ 1.57M
$ 1.51M
1099
Laqira Protocol
Laqira Protocol
LQR
$ 0.017706
+0.14%
-0.24%
-8.51%
$ 1.57M
$ 3.47M
1100
ShareToken
ShareToken
SHR
$ 0.00043
+1.68%
+5.01%
+25.88%
$ 1.55M
$ 31.28M
1101
NuNet
NuNet
NTX
$ 0.00308
0.00%
+1.99%
-15.66%
$ 1.55M
$ 8.17M
1102
NODE
NODE
NODE
$ 0.01147
+0.26%
+1.32%
+2.59%
$ 1.53M
$ 6.02M
1103
ARC
ARC
ARC
$ 0.00152
-1.27%
+16.86%
+17.33%
$ 1.52M
$ 2.85M
1104
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001517
0.00%
-17.10%
-38.53%
$ 1.52M
$ 619.43K
1105
RocketX exchange
RocketX exchange
RVF
$ 0.01799
-0.28%
-1.32%
-12.39%
$ 1.48M
$ 286.14K
1106
$ 33.66
+0.27%
+8.77%
+2.63%
$ 1.48M
$ 2.74K
1107
$ 299.74
+0.04%
+4.12%
+2.39%
$ 1.46M
$ 192.63
1108
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008916
-0.10%
+0.10%
-1.24%
$ 1.45M
$ 69.95M
1109
$ 221.22
+0.91%
+1.65%
-4.46%
$ 1.44M
$ 309.36
1110
Verasity
Verasity
VRA
$ 0.00001535
+0.06%
-2.65%
-20.90%
$ 1.43M
$ 4.34B
1111
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001351
+0.15%
-2.17%
-4.52%
$ 1.43M
$ 384.70M
1112
Hoppy
Hoppy
HOPPY
$ 0.000003388
0.00%
-2.81%
-11.66%
$ 1.43M
$ 466.44M
1113
Cypherium
Cypherium
CPH
$ 0.003722
-0.08%
+5.10%
+9.60%
$ 1.42M
$ 15.90M
1114
Vita Inu
Vita Inu
VINU
$ 0.000000001572
+1.03%
+0.06%
-12.24%
$ 1.40M
$ 58.34T
1115
EVDC Network
EVDC Network
EVDC
$ 0.00002177
-0.05%
+1.89%
+1.19%
$ 1.40M
$ 2.08B
1116
$ 1,083.5
-0.84%
-0.71%
+4.52%
$ 1.39M
$ 51.53
1117
GraphLinq
GraphLinq
GLQ
$ 0.004086
-0.24%
-3.05%
-5.80%
$ 1.38M
$ 13.80M
1118
New XAI gork
New XAI gork
GORK
$ 0.0013798
+2.14%
+0.09%
-20.47%
$ 1.38M
$ 44.50M
1119
ChainSwap
ChainSwap
CSWAP
$ 0.001487
0.00%
-4.98%
-11.96%
$ 1.37M
$ 11.76K
1120
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2431
-0.08%
-0.57%
-13.18%
$ 1.37M
$ 231.29K
1121
$ 15.67
+0.13%
+1.23%
-2.07%
$ 1.37M
$ 5.38K
1122
Cere Network
Cere Network
CERE
$ 0.0001959
0.00%
+0.31%
-3.64%
$ 1.36M
$ 249.07M
1123
$ 389.76
-0.33%
-1.76%
-3.67%
$ 1.35M
$ 149.88
1124
Welf
Welf
WELF
$ 0.1053
+0.57%
+4.86%
-3.38%
$ 1.34M
$ 240.51K
1125
Storm Trade
Storm Trade
STORM
$ 0.005183
-0.59%
+1.73%
-5.82%
$ 1.34M
$ 9.63M
1126
$ 19.51
+0.21%
+3.24%
-11.87%
$ 1.32M
$ 3.28K
1127
Matchain
Matchain
MAT
$ 0.08279
+0.81%
-10.39%
-31.12%
$ 1.31M
$ 876.00K
1128
XDAG
XDAG
XDAG
$ 0.001016
-0.34%
-3.57%
-16.18%
$ 1.30M
$ 51.12M
1129
yfii finance
yfii finance
YFII
$ 33.56
0.00%
-1.38%
+2.29%
$ 1.30M
$ 1.58K
1130
NodeAI
NodeAI
GPU
$ 0.01315
+0.23%
+1.62%
-6.79%
$ 1.29M
$ 4.35M
1131
Katana Inu
Katana Inu
KATA
$ 0.00003446
+0.09%
-3.29%
-14.53%
$ 1.28M
$ 1.43B
1132
$ 44.67
+0.59%
+2.92%
+3.23%
$ 1.27M
$ 1.37K
1133
Energi
Energi
NRG
$ 0.01248
+0.08%
-0.16%
-2.12%
$ 1.26M
$ 2.01M
1134
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002662
+0.11%
+1.80%
-5.23%
$ 1.25M
$ 20.20T
1135
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001247
-0.16%
-1.03%
-5.54%
$ 1.25M
$ 45.00M
1136
$ 0.00205
+2.51%
+4.62%
+100.00%
$ 1.24M
$ 26.48M
1137
Reality Metaverse
Reality Metaverse
RMV
$ 0.00496
+0.20%
+11.49%
+7.14%
$ 1.24M
$ 13.81M
1138
Truth Network
Truth Network
TRUU
$ 0.00010152
+0.01%
+9.02%
-15.00%
$ 1.23M
$ 470.06M
1139
$ 980.7
+0.30%
+3.67%
+0.24%
$ 1.23M
$ 62.30
1140
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01742
0.00%
+4.19%
-1.69%
$ 1.23M
$ 286.86K
1141
KiloEx
KiloEx
KILO
$ 0.005821
+0.17%
+1.04%
-4.02%
$ 1.23M
$ 12.37M
1142
Gaia
Gaia
GAIA
$ 0.00713
-0.03%
+0.07%
-20.36%
$ 1.23M
$ 8.08M
1143
$ 89.14
+0.33%
-0.70%
+4.42%
$ 1.22M
$ 612.08
1144
AEROBUD
AEROBUD
AEROBUD
$ 0.001251
+0.73%
-5.18%
-15.35%
$ 1.21M
$ 47.08M
1145
Cellframe
Cellframe
CELL
$ 0.04229
+0.29%
-3.61%
-12.63%
$ 1.21M
$ 2.23M
1146
Artrade
Artrade
ATR
$ 0.0009511
-1.98%
-4.98%
-22.02%
$ 1.20M
$ 114.25M
1147
Ethervista
Ethervista
VISTA
$ 1.3027
+0.01%
+1.97%
-11.11%
$ 1.20M
$ 45.87K
1148
$ 33.67
+0.03%
+0.12%
-1.75%
$ 1.19M
$ 1.74K
1149
$ 135.91
+0.65%
+2.89%
+0.83%
$ 1.19M
$ 470.99
1150
Vexanium
Vexanium
VEX
$ 0.001616
-0.55%
-0.06%
+7.73%
$ 1.19M
$ 4.85M
1151
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008
0.00%
-2.32%
-13.53%
$ 1.18M
$ 5.06M
1152
$ 14.512
+1.17%
+1.46%
+1.14%
$ 1.18M
$ 6.46K
1153
$ 251.85
+0.47%
-1.41%
+6.56%
$ 1.18M
$ 282.33
1154
Mochi
Mochi
MOCHI
$ 0.0000012536
+7.12%
+2.66%
-6.43%
$ 1.18M
$ 140.81M
1155
$ 0.0003082
-0.13%
+1.18%
-5.34%
$ 1.16M
$ 88.01M
1156
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000678
-8.56%
-12.40%
-35.95%
$ 1.15M
$ 389.30M
1157
$ 76.86
+0.05%
+1.04%
+2.73%
$ 1.15M
$ 783.58
1158
Artyfact
Artyfact
ARTY
$ 0.05914
-0.74%
-1.49%
-4.64%
$ 1.14M
$ 1.00M
1159
$ 498.11
0.00%
-1.31%
+0.93%
$ 1.14M
$ 116.08
1160
OGPU
OGPU
OGPU
$ 0.0578
+0.35%
-0.85%
-12.10%
$ 1.14M
$ 110.35K
1161
Spectral
Spectral
SPEC
$ 0.08043
+0.05%
-0.50%
-1.08%
$ 1.13M
$ 695.35K
1162
Union
Union
UNION
$ 0.0005854
-0.54%
+0.22%
-3.82%
$ 1.13M
$ 92.30M
1163
QORPO
QORPO
QORPO
$ 0.001801
+0.22%
+6.94%
-17.85%
$ 1.13M
$ 15.10M
1164
Streamflow
Streamflow
STREAM
$ 0.005837
+0.05%
+10.78%
+6.05%
$ 1.12M
$ 9.28M
1165
LBRY Credits
LBRY Credits
LBC
$ 0.001716
0.00%
-3.60%
-12.00%
$ 1.12M
$ 21.82K
1166
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000051
-1.92%
-1.92%
-5.56%
$ 1.12M
$ 2.49B
1167
Dtec
Dtec
DTEC
$ 0.006676
-0.22%
-1.66%
-1.68%
$ 1.12M
$ 9.95M
1168
Bifrost
Bifrost
BNC
$ 0.02898
-0.21%
-0.21%
-11.90%
$ 1.10M
$ 1.85M
1169
Baanx
Baanx
BXX
$ 0.004421
0.00%
+0.52%
-14.16%
$ 1.09M
$ 155.52K
1170
$ 884.29
+0.03%
-1.02%
+1.65%
$ 1.09M
$ 63.29
1171
LinqAI
LinqAI
LNQ
$ 0.003046
-0.16%
-1.14%
-13.52%
$ 1.08M
$ 12.62M
1172
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016776
-1.36%
-5.67%
-22.98%
$ 1.08M
$ 33.48T
1173
$ 178.44
-0.20%
-1.89%
+5.75%
$ 1.08M
$ 339.45
1174
SOLVEX
SOLVEX
SOLVEX
$ 0.0215
0.00%
+1.40%
+5.34%
$ 1.07M
$ 329.89K
1175
EPNS
EPNS
PUSH
$ 0.011909
+0.58%
+0.14%
-2.72%
$ 1.07M
$ 5.12M
1176
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001909
-1.63%
-1.08%
+1.58%
$ 1.06M
$ 17.23M
1177
SubQuery Network
SubQuery Network
SQT
$ 0.0002779
+0.84%
+0.29%
+8.37%
$ 1.05M
$ 214.58M
1178
$ 183.01
+0.03%
+0.20%
+9.44%
$ 1.04M
$ 376.69
1179
Tales X
Tales X
X
$ 0.006951
+0.25%
+0.23%
-21.92%
$ 1.04M
$ 6.17M
1180
Router Protocol
Router Protocol
ROUTE
$ 0.0015774
-0.01%
-1.21%
+29.86%
$ 1.02M
$ 27.06M
1181
$ 61.41
+1.27%
+10.44%
-8.38%
$ 1.02M
$ 2.36K
1182
$ 165.56
-0.24%
-4.19%
+8.53%
$ 1.01M
$ 574.59
1183
$ 44.23
+0.57%
-0.88%
-2.63%
$ 1.01M
$ 1.38K
1184
$ 33.06
-0.03%
-1.76%
+1.48%
$ 1.01M
$ 1.82K
1185
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.10B
1186
$ 0.001552
+0.32%
+0.19%
-14.14%
$ 1.00M
$ 8.52M
1187
$ 76.14
-0.26%
+0.38%
-1.77%
$ 995.62K
$ 747.67
1188
MAIV
MAIV
MAIV
$ 0.00055
0.00%
0.00%
-1.79%
$ 980.63K
$ 1.19M
1189
Prosper
Prosper
PROSPER
$ 0.01917
-0.37%
-2.35%
-5.78%
$ 980.61K
$ 2.54M
1190
$ 280.13
0.00%
+8.05%
+1.88%
$ 963.97K
$ 253.36
1191
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030954
+0.24%
+0.23%
-17.02%
$ 954.61K
$ 17.85T
1192
AI Avatar
AI Avatar
SGT
$ 0.0925
0.00%
+0.98%
+3.35%
$ 929.90K
$ 2.00M
1193
Blocksquare Token
Blocksquare Token
BST
$ 0.01506
+0.60%
-0.72%
-5.45%
$ 927.03K
$ 1.62M
1194
$ 417.84
+0.10%
+0.84%
-2.66%
$ 926.68K
$ 138.00
1195
V Systems
V Systems
VSYS
$ 0.0002506
+0.12%
+0.16%
-0.44%
$ 924.61K
$ 222.86M
1196
Chirp
Chirp
CHIRP
$ 0.008868
+0.25%
-0.89%
-0.45%
$ 924.34K
$ 5.54M
1197
$ 104.68
+0.28%
+0.95%
-1.92%
$ 921.17K
$ 564.96
1198
Acala Token
Acala Token
ACA
$ 0.0007802
-0.32%
+0.95%
-2.05%
$ 920.62K
$ 74.30M
1199
$ 147.05
+1.36%
-5.79%
-5.60%
$ 916.80K
$ 437.22
1200
Carnomaly
Carnomaly
CARR
$ 0.0005137
-4.57%
-13.53%
+2.37%
$ 898.98K
$ 35.85M
1201
$ 318.85
-0.18%
-0.14%
-14.25%
$ 898.93K
$ 217.68
1202
RWA Inc.
RWA Inc.
RWAINC
$ 0.00189
-0.55%
-6.67%
-2.15%
$ 894.65K
$ 4.42M
1203
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012961
+2.70%
+4.01%
-21.17%
$ 887.69K
$ 1.62B
1204
$ 312.18
0.00%
+0.20%
-0.79%
$ 885.48K
$ 196.13
1205
Singularity Finance
Singularity Finance
SFI
$ 0.005637
-0.11%
+0.04%
-6.92%
$ 874.69K
$ 9.51M
1206
$ 386.71
+0.06%
-4.20%
+0.77%
$ 873.92K
$ 154.36
1207
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00863
0.00%
-21.69%
-20.02%
$ 863.00K
$ 32.70K
1208
$ 126.05
-1.53%
-1.19%
-11.78%
$ 860.52K
$ 500.11
1209
$ 74.75
+0.27%
-0.19%
-0.09%
$ 855.89K
$ 896.06
1210
DeFi
DeFi
DEFI
$ 0.0002388
+0.17%
+1.53%
+0.89%
$ 847.67K
$ 128.05M
1211
$ 414.34
+0.07%
-0.50%
+1.50%
$ 842.05K
$ 142.79
1212
BRETT
BRETT
BRETTETH
$ 0.0121
-0.08%
+1.68%
-11.77%
$ 837.90K
$ 3.66M
1213
bitsCrunch
bitsCrunch
BCUT
$ 0.001379
-1.99%
-0.65%
-16.17%
$ 832.61K
$ 33.60M
1214
Cypher
Cypher
CYPR
$ 0.008705
-1.79%
+3.26%
-13.18%
$ 823.25K
$ 6.43M
1215
U2U Network
U2U Network
U2U
$ 0.0005116
+0.38%
+3.33%
+47.08%
$ 805.73K
$ 189.00M
1216
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009271
+0.61%
+1.25%
+3.09%
$ 804.86K
$ 59.71M
1217
MultiVAC
MultiVAC
MTV
$ 0.0002202
-0.18%
+3.47%
-4.91%
$ 792.09K
$ 207.08M
1218
Heurist
Heurist
HEU
$ 0.00689
0.00%
-8.94%
-31.41%
$ 776.71K
$ 2.53M
1219
Matrix AI Network
Matrix AI Network
MAN
$ 0.00161
0.00%
-7.43%
-14.29%
$ 772.15K
$ 2.29M
1220
E Money Network
E Money Network
EMYC
$ 0.003386
-1.57%
-1.66%
-5.34%
$ 765.40K
$ 12.29M
1221
Neutron
Neutron
NTRN
$ 0.001247
+2.62%
+5.91%
-35.09%
$ 759.83K
$ 49.32M
1222
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.000753
+2.00%
+1.09%
-7.81%
$ 753.20K
$ 87.77M
1223
HYDRA
HYDRA
HYDRA
$ 0.0245
+1.36%
+0.12%
-7.51%
$ 749.43K
$ 2.45M
1224
BABB
BABB
BAX
$ 0.00000895
0.00%
0.00%
-3.76%
$ 746.07K
$ 5.00M
1225
ROVR Network
ROVR Network
ROVR
$ 0.003438
0.00%
+9.99%
+11.96%
$ 739.53K
$ 9.79M
1226
Rebel Cars
Rebel Cars
RC
$ 0.00321
+11.36%
+16.12%
+12.06%
$ 728.43K
$ 1.85M
1227
Optimus
Optimus
OPTIMUS
$ 0.00765
0.00%
+3.38%
-6.13%
$ 727.02K
$ 107.40K
1228
Serum
Serum
SRM
$ 0.002704
+0.18%
-10.26%
-13.84%
$ 716.29K
$ 18.09M
1229
Neurai
Neurai
XNA
$ 0.000043
-2.31%
+2.43%
-10.21%
$ 715.99K
$ 869.76M
1230
Phoenic
Phoenic
PNIC
$ 0.002818
+0.36%
+5.75%
-17.42%
$ 711.21K
$ 61.05M
1231
Sensay
Sensay
SNSY
$ 0.0001348
0.00%
+1.20%
-18.50%
$ 701.75K
$ 829.17M
1232
Fuse Network
Fuse Network
FUSE
$ 0.003169
-0.03%
-0.44%
-1.15%
$ 696.81K
$ 17.40M
1233
Meter Governance
Meter Governance
MTRG
$ 0.0215
-0.14%
-0.05%
+7.99%
$ 693.30K
$ 2.63M
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03969
-0.03%
-0.55%
-5.43%
$ 691.32K
$ 1.41M
1235
$ 1,647.16
0.00%
+2.94%
+2.30%
$ 688.47K
$ 37.29
1236
$ 305.58
+0.41%
-0.52%
-1.81%
$ 674.28K
$ 184.85
1237
Choise.com
Choise.com
CHO
$ 0.0012472
-0.18%
+16.29%
+20.02%
$ 673.08K
$ 27.36M
1238
$ 19.16
0.00%
+3.63%
-14.43%
$ 670.53K
$ 3.45K
1239
HahaYes
HahaYes
RIZO
$ 0.00000159
+0.44%
+1.60%
-4.22%
$ 668.80K
$ 71.11M
1240
Hive Intelligence
Hive Intelligence
HINT
$ 0.001441
-0.07%
-0.07%
+2.27%
$ 662.94K
$ 46.86M
1241
MUBI
MUBI
MUBI
$ 0.0006872
-0.16%
+1.66%
-13.37%
$ 650.56K
$ 78.27M
1242
MON Protocol
MON Protocol
MONPRO
$ 0.00109
-0.09%
+25.29%
-8.86%
$ 647.22K
$ 54.73M
1243
Eternal AI
Eternal AI
EAI
$ 0.00201
0.00%
+1.52%
-10.23%
$ 640.12K
$ 2.57M
1244
StreamCoin
StreamCoin
STRM
$ 0.0004291
+1.38%
+0.66%
-8.68%
$ 636.31K
$ 242.63M
1245
BOB
BOB
BOBMEME
$ 0.000000925
-0.29%
-7.17%
-3.84%
$ 635.03K
$ 57.41B
1246
Thala
Thala
THL
$ 0.0128
0.00%
0.00%
-11.11%
$ 627.40K
$ 3.87M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006659
+0.14%
-1.48%
-3.79%
$ 623.74K
$ 8.10B
1248
Inspect
Inspect
INSP
$ 0.00077
0.00%
+5.41%
-10.34%
$ 622.73K
$ 74.25M
1249
McDonald s xStock
McDonald s xStock
MCDX
$ 289.02
-0.11%
-0.44%
+3.32%
$ 610.75K
$ 184.03
1250
Port3 Network
Port3 Network
PORT3
$ 0.0008677
-6.95%
-3.58%
-9.65%
$ 605.72K
$ 57.95M
1251
EstateX
EstateX
ESX
$ 0.000634
+0.63%
-4.08%
-7.17%
$ 601.59K
$ 11.99M
1252
Common Protocol
Common Protocol
COMMON
$ 0.000256
-0.35%
+12.83%
-5.29%
$ 598.14K
$ 421.09M
1253
Spain National Fan
Spain National Fan
SNFT
$ 0.02509
+0.27%
-4.66%
-6.37%
$ 595.72K
$ 1.98M
1254
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
0.00%
-3.92%
$ 592.03K
$ 38.58M
1255
Reploy
Reploy
RAI
$ 0.05901
+0.20%
-0.57%
-15.59%
$ 590.00K
$ 898.32K
1256
Creo Engine
Creo Engine
CREO
$ 0.0008539
+0.09%
-0.28%
+0.12%
$ 588.17K
$ 79.79M
1257
Shardeum
Shardeum
SHM
$ 0.0000485
+0.41%
-1.83%
-2.81%
$ 586.71K
$ 783.95M
1258
PointPay
PointPay
PXP
$ 0.01949
+0.05%
-4.79%
-11.45%
$ 584.70K
$ 3.40M
1259
FIO Protocol
FIO Protocol
FIO
$ 0.0006515
-1.53%
-10.95%
-6.10%
$ 582.82K
$ 81.65M
1260
Solar
Solar
SXP
$ 0.000812
-1.16%
-25.44%
-29.91%
$ 574.40K
$ 76.86M
1261
$ 104.3
+0.62%
+1.70%
+8.27%
$ 571.13K
$ 753.69
1262
Atlas Navi
Atlas Navi
NAVI
$ 0.003545
+0.37%
+0.97%
-5.95%
$ 570.34K
$ 5.72M
1263
Brazil National Fan
Brazil National Fan
BFT
$ 0.019718
-1.88%
-8.79%
-5.29%
$ 569.70K
$ 2.83M
1264
Rubic
Rubic
RBC
$ 0.003519
-6.55%
+2.39%
-8.69%
$ 565.93K
$ 5.69M
1265
Vertus
Vertus
VERT
$ 0.0010697
+0.14%
+0.21%
-0.13%
$ 564.84K
$ 17.55M
1266
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05423
+0.02%
+0.56%
-3.78%
$ 557.62K
$ 269.62K
1267
Unizen
Unizen
ZCX
$ 0.0008192
+0.20%
+0.40%
-4.91%
$ 556.75K
$ 53.90M
1268
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02543
0.00%
-2.23%
-4.22%
$ 555.50K
$ 2.26M
1269
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001844
-0.05%
-1.86%
-2.33%
$ 554.10K
$ 114.81M
1270
Hifi Finance
Hifi Finance
HIFI
$ 0.003896
-0.15%
+1.33%
-2.61%
$ 551.75K
$ 14.46M
1271
MAGAETH
MAGAETH
MAGAETH
$ 0.000001403
0.00%
+0.21%
-14.57%
$ 549.09K
$ 38.64B
1272
JetTon Game
JetTon Game
JETTON
$ 0.04154
+0.12%
+0.24%
-4.85%
$ 542.37K
$ 1.28M
1273
LayerEdge
LayerEdge
EDGEN
$ 0.001866
0.00%
-1.79%
-9.24%
$ 541.43K
$ 30.54M
1274
RejuveAI
RejuveAI
RJV
$ 0.000699
0.00%
+1.60%
-8.15%
$ 537.58K
$ 475.17K
1275
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 30.12M
1276
AI3
AI3
AI3
$ 0.005811
-2.07%
-1.42%
-0.02%
$ 531.82K
$ 43.09K
1277
DuckChain
DuckChain
DUCK
$ 0.00007464
-3.50%
+0.31%
-12.79%
$ 528.46K
$ 29.40M
1278
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06933
+0.17%
-3.29%
-31.77%
$ 524.84K
$ 815.12K
1279
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005295
+0.37%
-0.78%
-10.03%
$ 520.19K
$ 103.66M
1280
$ 515.83
-0.33%
+2.08%
-3.24%
$ 514.16K
$ 117.70
1281
michi
michi
MICHI
$ 0.001899
+0.21%
-0.16%
-13.70%
$ 510.73K
$ 609.89K
1282
nuco.cloud
nuco.cloud
NCDT
$ 0.0102
0.00%
0.00%
-4.67%
$ 510.00K
$ 425.45K
1283
$ 24.001
+0.56%
+4.90%
-2.82%
$ 509.16K
$ 2.87K
1284
$ 0.0007413
0.00%
+1.73%
-27.62%
$ 508.84K
$ 70.85M
1285
Stratos
Stratos
STOS
$ 0.0129
+0.16%
+0.31%
-21.71%
$ 500.92K
$ 4.19M
1286
THORWallet
THORWallet
TITN
$ 0.01178
0.00%
-2.73%
-12.52%
$ 498.95K
$ 5.39M
1287
$ 381.35
-0.03%
+1.93%
-6.72%
$ 492.47K
$ 152.86
1288
MagicCraft
MagicCraft
MCRT
$ 0.0000977
-0.10%
-1.91%
-5.62%
$ 490.73K
$ 400.06M
1289
XELS
XELS
XELS
$ 0.023255
-0.02%
-0.12%
-0.15%
$ 488.19K
$ 1.17M
1290
4EVERLAND
4EVERLAND
4EVER
$ 0.0001508
-0.07%
+1.55%
-0.79%
$ 487.47K
$ 75.61M
1291
$ 13.38
+0.83%
+8.35%
0.00%
$ 482.16K
$ 6.00K
1292
Fleek
Fleek
FLK
$ 0.02391
-0.42%
+1.28%
+35.04%
$ 475.60K
$ 2.25M
1293
Humanode
Humanode
HMND
$ 0.002264
-0.61%
-4.78%
-16.57%
$ 474.53K
$ 10.35M
1294
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021711
-1.27%
-14.02%
+2.16%
$ 474.50K
$ 23.02M
1295
$ 432.8
+0.27%
-1.18%
+0.14%
$ 472.13K
$ 135.13
1296
$ 0.00141
+0.36%
+7.96%
+4.52%
$ 467.27K
$ 41.77M
1297
AS Monaco
AS Monaco
ASM
$ 0.0737
-0.43%
-3.74%
-13.24%
$ 464.73K
$ 776.12K
1298
Rabi
Rabi
RABI
$ 0.0007729
-1.58%
-0.28%
-5.64%
$ 456.77K
$ 42.07M
1299
LETSBONK
LETSBONK
LETSBONK
$ 0.006744
-0.76%
+1.74%
-19.05%
$ 456.56K
$ 8.24M
1300
$ 22.99
+0.22%
+2.86%
+2.95%
$ 453.73K
$ 2.59K
1301
Ghiblification
Ghiblification
GHIBLI
$ 0.0004506
+0.04%
+2.95%
-9.29%
$ 447.12K
$ 126.51M
1302
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04479
-0.09%
-0.65%
-1.33%
$ 445.70K
$ 1.24M
1303
yesnoerror
yesnoerror
YNE
$ 0.0004504
+0.23%
+0.11%
-10.87%
$ 445.20K
$ 126.90M
1304
$ 55.84
+0.63%
-0.57%
-8.55%
$ 444.12K
$ 1.25K
1305
Factor
Factor
FACT
$ 0.375
-0.19%
-0.48%
-40.00%
$ 440.28K
$ 1.69K
1306
$ 0.00677
-0.15%
-1.45%
-3.13%
$ 436.55K
$ 3.74M
1307
TRVL
TRVL
TRVL
$ 0.0010404
+0.21%
+1.33%
+2.59%
$ 433.40K
$ 45.79M
1308
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004699
+0.28%
-4.67%
+9.71%
$ 428.74K
$ 17.30M
1309
ORBOFI
ORBOFI
OBI
$ 0.0002939
-4.37%
+17.31%
+5.09%
$ 420.72K
$ 6.14M
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.0421
-0.12%
-0.75%
-6.00%
$ 402.19K
$ 1.34M
1311
Sauber FT
Sauber FT
SAUBER
$ 0.1368
-0.22%
-1.28%
-5.32%
$ 397.10K
$ 397.97K
1312
$ 124.95
-0.05%
+1.08%
-4.91%
$ 389.53K
$ 771.38
1313
Boba Cat
Boba Cat
BOBACAT
$ 0.0006305
0.00%
+0.90%
-9.97%
$ 386.42K
$ 299.65K
1314
Bazaars
Bazaars
BZR
$ 61.925
+0.42%
+1.21%
-7.25%
$ 385.44K
$ 3.20K
1315
VinuChain
VinuChain
VC
$ 0.0003875
+1.88%
+16.50%
+11.26%
$ 383.59K
$ 157.78M
1316
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0035408
-0.76%
-3.33%
-8.07%
$ 383.50K
$ 15.65M
1317
Bondex
Bondex
BDXN
$ 0.002306
+5.51%
+17.16%
+26.48%
$ 376.80K
$ 46.27M
1318
Ispolink Token
Ispolink Token
ISP
$ 0.00004587
-0.33%
-10.23%
-22.69%
$ 370.74K
$ 1.45B
1319
Big Data Protocol
Big Data Protocol
BDP
$ 0.006912
+0.09%
+1.14%
-16.26%
$ 365.37K
$ 8.11M
1320
Flamingo
Flamingo
FLM
$ 0.0006677
-2.41%
-17.95%
-58.95%
$ 364.85K
$ 66.43M
1321
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005955
-2.56%
+6.87%
+49.20%
$ 362.89K
$ 1.02B
1322
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001203
+0.17%
-3.60%
-6.22%
$ 360.34K
$ 40.97M
1323
dego.finance
dego.finance
DEGO
$ 0.01724
+0.24%
+3.39%
-18.43%
$ 352.17K
$ 3.37M
1324
Sekuya
Sekuya
SKYA
$ 0.0006406
-0.02%
-4.99%
-1.34%
$ 347.32K
$ 13.12M
1325
SUNCAT
SUNCAT
SUNCAT
$ 0.0003434
-0.03%
-0.38%
+9.05%
$ 343.40K
$ 153.24M
1326
Cortex
Cortex
CTXC
$ 0.001421
-2.10%
-0.28%
-7.40%
$ 342.87K
$ 38.95M
1327
XRADERS
XRADERS
XR
$ 0.005267
-0.13%
0.00%
-1.18%
$ 341.29K
$ 399.61K
1328
MILLI
MILLI
MILLI
$ 0.00000145
+0.08%
+1.42%
-13.21%
$ 338.74K
$ 43.60B
1329
Portuma
Portuma
PORTUMA
$ 0.0000887
-0.34%
-1.00%
+13.65%
$ 337.22K
$ 682.18M
1330
Node Pay
Node Pay
NC
$ 0.0007945
+0.70%
-0.96%
-3.35%
$ 333.92K
$ 21.93M
1331
CYBRO
CYBRO
CYBRO
$ 0.00252
0.00%
-0.67%
-2.56%
$ 333.25K
$ 6.04M
1332
myDid
myDid
SYL
$ 0.000043
0.00%
+1.18%
-5.52%
$ 330.78K
$ 441.48M
1333
Tune.FM
Tune.FM
JAM
$ 0.00001098
+0.64%
-1.35%
-9.11%
$ 326.21K
$ 27.74M
1334
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000825
0.00%
+2.47%
-0.12%
$ 325.28K
$ 615.86M
1335
Tada
Tada
TADA
$ 0.000463
+0.43%
+0.22%
-5.70%
$ 320.99K
$ 14.15M
1336
MTP
MTP
MTP
$ 0.000368
-6.29%
-5.39%
-24.27%
$ 319.88K
$ 170.80M
1337
StarHeroes
StarHeroes
STARHEROES
$ 0.001307
0.00%
+0.08%
-0.53%
$ 315.60K
$ 39.52M
1338
$ 141
-0.23%
+0.59%
-3.61%
$ 310.72K
$ 399.64
1339
$ 143.32
+0.34%
+5.29%
+1.92%
$ 306.24K
$ 469.88
1340
enfineo
enfineo
ENF
$ 0.007316
+0.08%
+0.76%
-14.23%
$ 297.75K
$ 1.01M
1341
Hamster
Hamster
HAM
$ 0.0000000001258
-3.78%
-10.92%
-16.13%
$ 297.55K
$ 415.06T
1342
Privasea AI
Privasea AI
PRAI
$ 0.000953
+0.08%
+4.32%
-11.99%
$ 296.59K
$ 61.74M
1343
Dogechain
Dogechain
DC
$ 0.000003047
+1.07%
-2.73%
-23.60%
$ 293.41K
$ 17.67B
1344
SinVerse
SinVerse
SIN
$ 0.0003119
0.00%
-1.17%
-18.99%
$ 287.24K
$ 91.54M
1345
GameGPT
GameGPT
DUEL
$ 0.00003378
-0.64%
-1.25%
-17.48%
$ 284.44K
$ 3.32M
1346
EMR
EMR
EMR
$ 0.0003478
+0.83%
-11.39%
-16.50%
$ 283.94K
$ 47.94M
1347
Skate
Skate
SKATE
$ 0.001623
+0.74%
+4.01%
-22.45%
$ 282.85K
$ 37.13M
1348
Cosplay Token
Cosplay Token
COT
$ 0.000698
0.00%
+0.43%
-2.38%
$ 274.47K
$ 7.37M
1349
Hatom
Hatom
HTM
$ 0.01616
+0.37%
+0.37%
-11.76%
$ 270.18K
$ 3.31M
1350
$ 160.13
-0.40%
-1.54%
+5.07%
$ 269.35K
$ 381.17
1351
TENUP
TENUP
TUP
$ 0.00254
-0.39%
+0.40%
-7.30%
$ 267.64K
$ 1.68M
1352
ivendPay
ivendPay
IVPAY
$ 0.00028
0.00%
-5.72%
-19.77%
$ 266.22K
$ 3.69M
1353
$ 52.02
-0.61%
+5.59%
-10.52%
$ 260.20K
$ 1.82K
1354
$ 6.394
-0.02%
+2.49%
-13.97%
$ 256.98K
$ 11.06K
1355
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002555
0.00%
+3.19%
-12.80%
$ 253.94K
$ 1.92T
1356
PAWS
PAWS
PAWS
$ 0.000004735
+0.02%
-7.88%
+48.70%
$ 251.73K
$ 12.49B
1357
LightLink
LightLink
LL
$ 0.003056
+0.13%
-1.23%
-2.55%
$ 249.34K
$ 15.02M
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03468
-0.52%
-1.76%
-0.75%
$ 241.89K
$ 1.51M
1359
Mindfak
Mindfak
MINDFAK
$ 0.0003503
0.00%
+2.28%
+23.78%
$ 241.71K
$ 49.97M
1360
EDENA
EDENA
EDENA
$ 0.03186
+0.60%
+0.28%
-9.26%
$ 240.41K
$ 774.65K
1361
SOON
SOON
MRSOON
$ 0.000003825
+1.33%
-33.87%
-49.90%
$ 236.64K
$ 11.86B
1362
Mode Network
Mode Network
MODE
$ 0.00009352
-3.32%
+0.76%
-16.79%
$ 234.25K
$ 704.76M
1363
Fandom Creator
Fandom Creator
CRTR
$ 0.0006083
+5.63%
+26.39%
+8.43%
$ 224.94K
$ 205.49M
1364
Chainge
Chainge
XCHNG
$ 0.00047
0.00%
-3.05%
-3.29%
$ 222.80K
$ 70.53K
1365
Stobox
Stobox
STBU
$ 0.001461
0.00%
+16.60%
-17.08%
$ 219.15K
$ 449.74K
1366
SENSORIUM
SENSORIUM
SENSO
$ 0.003001
+0.07%
-0.63%
-2.84%
$ 211.37K
$ 12.68M
1367
Rivalz Network
Rivalz Network
RIZ
$ 0.0001764
-0.87%
-9.97%
-19.53%
$ 210.05K
$ 268.90M
1368
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02033
0.00%
-2.35%
-22.67%
$ 203.36K
$ 1.37M
1369
Fruits
Fruits
FRTS
$ 0.000009631
+0.70%
-5.64%
-16.93%
$ 202.87K
$ 4.29B
1370
Octo Gaming
Octo Gaming
OTK
$ 0.0004043
0.00%
-0.88%
-3.07%
$ 197.92K
$ 15.22M
1371
Tradetomato
Tradetomato
TTM
$ 0.002426
0.00%
-0.12%
-0.49%
$ 195.63K
$ 6.54K
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002426
+0.37%
-0.29%
-1.22%
$ 194.28K
$ 9.55M
1373
Leeds United FC
Leeds United FC
LUFC
$ 0.03857
+0.08%
-2.76%
+7.66%
$ 193.71K
$ 1.41M
1374
Coldstack
Coldstack
CLS
$ 0.008233
-0.01%
+0.04%
-0.07%
$ 193.62K
$ 1.91M
1375
Gui Inu
Gui Inu
GUI
$ 0.000000346
0.00%
+2.06%
-7.47%
$ 192.90K
$ 245.71B
1376
LETSTOP
LETSTOP
STOP
$ 0.002579
+0.08%
-10.62%
-35.68%
$ 191.88K
$ 5.27M
1377
The Root Network
The Root Network
ROOT
$ 0.00004868
-0.31%
+6.22%
-14.78%
$ 188.52K
$ 79.09M
1378
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002693
0.00%
+6.23%
+27.53%
$ 186.99K
$ 7.61B
1379
PLAYZAP
PLAYZAP
PZP
$ 0.001917
+0.52%
-1.98%
-26.74%
$ 169.94K
$ 11.58M
1380
$ 18.52
+0.38%
-6.59%
-9.51%
$ 169.67K
$ 3.46K
1381
Hund on Sol
Hund on Sol
HUND
$ 0.0004179
+0.89%
+1.04%
-9.66%
$ 167.17K
$ 98.16M
1382
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002319
-0.17%
-3.06%
+2.98%
$ 166.18K
$ 46.57M
1383
MARS4
MARS4
MARS4
$ 0.00006772
-2.45%
-9.37%
-23.05%
$ 165.99K
$ 750.28M
1384
Bombie
Bombie
BOMB
$ 0.00001817
-1.08%
-1.24%
+7.73%
$ 164.34K
$ 3.01B
1385
Azuro
Azuro
AZUR
$ 0.000808
-1.23%
-1.84%
+12.48%
$ 161.00K
$ 4.64M
1386
WING
WING
WING
$ 0.02361
0.00%
-4.99%
-15.95%
$ 159.79K
$ 31.04K
1387
$ 175.65
+0.57%
-0.86%
-1.14%
$ 158.63K
$ 369.54
1388
Crust Network
Crust Network
CRU
$ 0.01016
0.00%
+1.75%
-3.76%
$ 148.31K
$ 7.00K
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002638
-0.04%
-0.49%
-0.64%
$ 147.85K
$ 394.98M
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003331
0.00%
-0.74%
-1.13%
$ 142.82K
$ 66.91M
1391
AME Chain
AME Chain
AME
$ 0.0002712
+0.22%
+0.52%
-2.55%
$ 135.80K
$ 243.29M
1392
$ 873.03
-0.60%
+0.57%
-4.34%
$ 133.19K
$ 75.36
1393
$ 11.52
-0.35%
-2.54%
+3.69%
$ 132.99K
$ 4.79K
1394
Aipocalypto
Aipocalypto
AIPO
$ 0.000903
0.00%
-0.22%
-0.66%
$ 125.97K
$ 9.01M
1395
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03777
+0.45%
-1.97%
-2.22%
$ 125.29K
$ 1.45M
1396
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001935
0.00%
-1.63%
-16.03%
$ 124.67K
$ 305.72M
1397
The Epiko
The Epiko
EPIKO
$ 0.0006866
+0.34%
-0.18%
+0.09%
$ 119.38K
$ 16.49M
1398
$ 16.97
+0.06%
+3.31%
-14.86%
$ 117.93K
$ 4.29K
1399
$ 752.25
-0.02%
+1.77%
-6.53%
$ 111.58K
$ 86.66
1400
Paysenger
Paysenger
EGO
$ 0.0005534
+0.16%
+0.11%
-0.09%
$ 111.21K
$ 100.31M
1401
Sharpe AI
Sharpe AI
SAI
$ 0.0009869
0.00%
0.00%
-2.53%
$ 110.36K
$ 74.56M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.001146
+0.26%
-0.52%
-1.04%
$ 109.61K
$ 35.93M
1403
$ 422.57
-0.52%
+3.51%
-5.17%
$ 104.28K
$ 164.42
1404
DexCheck
DexCheck
DCK
$ 0.0001529
0.00%
-8.00%
-7.33%
$ 103.70K
$ 11.48M
1405
TeaFi
TeaFi
TEAFI
$ 0.00207
-0.10%
-2.13%
+9.60%
$ 103.32K
$ 26.18M
1406
Vestate
Vestate
VES
$ 0.000697
+0.14%
-0.85%
-0.29%
$ 100.16K
$ 3.42M
1407
Laika AI
Laika AI
LKI
$ 0.0002201
+1.12%
-1.72%
+3.68%
$ 92.97K
$ 252.75M
1408
Artfi
Artfi
ARTFI
$ 0.000693
-0.57%
+0.43%
-2.11%
$ 90.87K
$ 4.86M
1409
Gata
Gata
GATA
$ 0.0007985
-0.05%
+0.06%
-21.45%
$ 89.84K
$ 69.10M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.000186
-0.16%
-0.32%
-4.26%
$ 85.87K
$ 6.72M
1411
Zelwin
Zelwin
ZLW
$ 0.001157
+0.26%
-2.20%
-1.53%
$ 83.69K
$ 9.25M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.00741
0.00%
0.00%
-1.76%
$ 80.90K
$ 7.40M
1413
$ 3.37
-1.06%
-0.18%
-12.71%
$ 79.08K
$ 21.78K
1414
Dexlab
Dexlab
XLAB
$ 0.0000002212
+0.14%
-17.61%
+29.90%
$ 77.16K
$ 296.23B
1415
CRAT
CRAT
CRAT
$ 0.002447
+0.25%
+0.41%
-6.97%
$ 73.26K
$ 33.52M
1416
EYWA
EYWA
EYWA
$ 0.0006989
-0.11%
-1.58%
-3.03%
$ 69.73K
$ 25.06M
1417
XO Protocol
XO Protocol
XOXO
$ 0.00012061
-0.04%
+5.77%
+1.41%
$ 68.14K
$ 525.39M
1418
Hivello
Hivello
HVLO
$ 0.00006104
0.00%
+0.02%
-2.55%
$ 66.18K
$ 216.12M
1419
SLF
SLF
SLF
$ 0.0003884
+0.28%
+0.39%
-6.09%
$ 65.18K
$ 144.61M
1420
IRIS Chain
IRIS Chain
IRC
$ 0.0002996
+0.03%
-0.03%
+0.30%
$ 64.86K
$ 505.13M
1421
Belong
Belong
LONG
$ 0.0008833
-0.16%
-2.64%
-16.19%
$ 62.81K
$ 55.11M
1422
$ 60.56
-0.02%
+1.56%
-7.63%
$ 61.61K
$ 1.04K
1423
Renta Network
Renta Network
RENTA
$ 0.0001283
0.00%
-2.73%
-13.72%
$ 58.31K
$ 67.10K
1424
Units.Network
Units.Network
UNIT0
$ 0.0113
-0.06%
-9.66%
-33.65%
$ 57.58K
$ 5.41M
1425
$ 289.01
-0.45%
+5.40%
-3.32%
$ 57.43K
$ 241.46
1426
$ 390.81
+1.31%
-6.08%
-8.67%
$ 56.18K
$ 193.46
1427
TRUST AI
TRUST AI
TRT
$ 0.0145
0.00%
+62.92%
+5.84%
$ 55.10K
$ 283.29K
1428
$ 447.12
+0.03%
+0.92%
+4.09%
$ 51.37K
$ 138.08
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.0001186
0.00%
+5.29%
+30.86%
$ 48.94K
$ 14.10M
1430
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-23.81%
$ 45.54K
$ 4.93K
1431
$ 48.76
-0.06%
+0.60%
+1.27%
$ 44.67K
$ 1.23K
1432
MBD Financials
MBD Financials
MBD
$ 0.0000016
-1.79%
+48.65%
-19.12%
$ 42.80K
$ 6.02B
1433
MASS
MASS
MASS
$ 0.0004359
+0.39%
-1.97%
-25.91%
$ 42.44K
$ 127.38M
1434
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001035
0.00%
-1.71%
-15.99%
$ 36.53K
$ 61.50M
1435
$ 13.53
-0.59%
+4.32%
-7.83%
$ 35.89K
$ 4.77K
1436
$ 90.68
+0.14%
+0.50%
-2.14%
$ 33.89K
$ 656.89
1437
$ 4.092
+0.10%
+5.87%
-5.51%
$ 32.40K
$ 16.75K
1438
$ 26.46
0.00%
-0.71%
+1.49%
$ 30.51K
$ 2.09K
1439
Etarn
Etarn
ETAN
$ 0.000359
+1.13%
+2.57%
-10.70%
$ 30.22K
$ 30.72M
1440
$ 1,821.59
-0.44%
+3.53%
-4.21%
$ 28.30K
$ 34.45
1441
$ 215.84
+0.61%
+0.09%
+1.00%
$ 27.60K
$ 292.27
1442
$ 191.11
-0.33%
-1.37%
+0.63%
$ 27.50K
$ 285.96
1443
$ 51.64
-0.16%
+0.57%
+2.60%
$ 25.92K
$ 1.12K
1444
$ 641.56
+0.01%
+3.53%
+10.78%
$ 24.60K
$ 97.22
1445
$ 50.78
0.00%
-0.02%
-0.12%
$ 23.25K
$ 1.11K
1446
Wicrypt
Wicrypt
WNT
$ 0.0008772
+0.90%
+2.46%
+4.78%
$ 22.87K
$ 117.98M
1447
$ 333.68
+0.04%
+0.16%
-0.91%
$ 22.71K
$ 163.60
1448
$ 124.44
-0.29%
-1.46%
+3.81%
$ 21.65K
$ 570.84
1449
$ 221.11
-0.02%
-2.33%
+0.99%
$ 21.12K
$ 261.79
1450
$ 8.43
0.00%
0.00%
+0.72%
$ 20.09K
$ 7.30K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007215
-0.07%
-1.82%
-6.69%
$ 19.68K
$ 2.91M
1452
$ 5.914
-0.81%
-2.05%
-9.17%
$ 17.89K
$ 10.02K
1453
$ 169.08
+0.54%
-0.16%
-11.75%
$ 17.23K
$ 359.67
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.0063
-0.63%
-3.83%
-20.03%
$ 14.85K
$ 7.17M
1455
$ 48
-0.06%
+0.90%
-0.21%
$ 14.35K
$ 1.27K
1456
$ 230.97
+0.33%
+0.64%
+0.03%
$ 13.59K
$ 276.71
1457
$ 176.23
-0.40%
+1.40%
-6.95%
$ 12.29K
$ 370.91
1458
Evrynet
Evrynet
EVRY
$ 0.000274
-1.43%
-15.12%
-24.45%
$ 11.11K
$ 15.45M
1459
$ 12.99
+0.86%
+7.02%
+1.89%
$ 10.49K
$ 5.55K
1460
$ 15.68
-0.13%
+2.36%
-5.34%
$ 9.10K
$ 3.78K
1461
$ 552.54
-0.05%
-0.12%
+0.63%
$ 8.71K
$ 102.60
1462
$ 222.8
-0.05%
+1.40%
-0.99%
$ 8.45K
$ 256.69
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00115
0.00%
+9.97%
-1.52%
$ 7.14K
$ 204.70K
1464
$ 25.28
-0.08%
+0.48%
+0.48%
$ 5.82K
$ 2.37K
1465
$ 13.45
+0.15%
+0.30%
-7.81%
$ 5.52K
$ 4.63K
1466
$ 330.61
-0.47%
+1.26%
-5.95%
$ 5.38K
$ 282.71
1467
DePHY
DePHY
PHY
$ 0.00007155
+0.20%
-6.93%
-35.10%
$ 5.17K
$ 745.22M
1468
$ 446.3
-0.21%
-1.30%
-1.52%
$ 5.05K
$ 134.71
1469
$ 186.33
-0.02%
+1.11%
-0.02%
$ 3.97K
$ 335.79
1470
$ 107
-0.10%
+1.90%
-7.65%
$ 3.28K
$ 564.47
1471
Zynecoin
Zynecoin
ZYN
$ 0.00007
0.00%
+18.64%
+16.67%
$ 2.93K
$ 244.55M
1472
$ 176.76
-0.04%
+0.75%
-5.59%
$ 2.48K
$ 336.76
1473
Soldex
Soldex
SOLX
$ 0.000005451
-0.02%
-0.02%
-0.89%
$ 2.29K
$ 4.68B
1474
$ 428.04
-0.04%
-2.72%
-4.90%
$ 2.06K
$ 145.51
1475
$ 114.21
-0.01%
-1.18%
-0.02%
$ 1.78K
$ 490.69
1476
$ 125.06
+0.14%
+2.78%
-0.17%
$ 1.57K
$ 513.68
1477
$ 270.98
+0.14%
-0.64%
+1.71%
$ 1.44K
$ 230.36
1478
$ 644.29
-0.27%
+1.13%
-10.46%
$ 513.49
$ 97.77
1479
Nexus
Nexus
NEX
$ 0.000005333
-10.38%
--
--
--
$ 154.30B
1480
CarFi
CarFi
CARFI
$ 0.4528
0.00%
-0.22%
+0.85%
--
$ 111.58K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.00289
0.00%
+10.73%
+1.05%
--
$ 87.97K
1482
Bitlayer
Bitlayer
BTR
$ 0.02705
-0.07%
+0.56%
-7.55%
--
$ 2.89M
1483
TPRO Network
TPRO Network
TPRO
$ 0.000649
+0.78%
-1.22%
-14.85%
--
$ 31.50M
1484
Tatsu
Tatsu
TATSU
$ 0.717
-0.28%
+0.84%
-8.86%
--
$ 10.53K
1485
CodexField
CodexField
CODEX
$ 14.837
-0.10%
-1.80%
-1.32%
--
$ 1.03K
1486
ESTV
ESTV
ESTV
$ 1.645
-0.18%
+2.24%
-7.80%
--
$ 42.58K
1487
UNC
UNC
UNC
$ 0.003747
+2.27%
-0.49%
-5.30%
--
$ 18.55M
1488
Utya
Utya
UTYA
$ 0.03515
-1.62%
+0.37%
-15.17%
--
$ 2.08M
1489
Metti Token
Metti Token
MTT
$ 19.97
0.00%
+45.01%
+46.52%
--
$ 1.17K
1490
XTM
XTM
XTM
$ 0.000837
-0.48%
-0.71%
+5.68%
--
$ 6.45M
1491
Swarm Network
Swarm Network
TRUTH
$ 0.011071
-0.58%
-4.02%
-45.90%
--
$ 10.60M
1492
Qlindo
Qlindo
QLINDO
$ 0.0008689
0.00%
0.00%
+315.34%
--
$ 40.34M
1493
GoldFinger
GoldFinger
GF
$ 0.001219
0.00%
-7.02%
-11.76%
--
$ 462.39K
1494
XEN Crypto
XEN Crypto
XEN
$ 0.000000007884
+0.03%
+0.69%
+0.98%
--
$ 7.37T
1495
NEET
NEET
NEET
$ 0.03316
+3.50%
+2.51%
-15.22%
--
$ 1.66M
1496
KlipAI
KlipAI
KLIP
$ 0.003658
+0.39%
+1.39%
-24.12%
--
$ 17.13M
1497
dovu
dovu
DOVU
$ 0.0023186
0.00%
-1.00%
-20.84%
--
$ 200.16K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001712
-0.17%
+1.54%
+53.54%
--
$ 4.26B
1499
Flork
Flork
FLORK
$ 0.000001062
+0.47%
+9.89%
-28.49%
--
$ 71.68B
1500
Turingbitchain
Turingbitchain
TBC
$ 6.693
-0.16%
-0.15%
+2.69%
--
$ 14.91K
1501
Vidaio
Vidaio
SN85
$ 2.469
0.00%
+2.84%
-19.46%
--
$ 146.61
1502
xx network
xx network
XX
$ 0.00621
-3.19%
+10.00%
+47.34%
--
$ 9.26M
1503
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019093
+1.12%
+3.98%
+0.26%
--
$ 11.78M
1504
SOEX
SOEX
SOEX
$ 0.00142
-0.89%
-4.87%
-11.88%
--
$ 5.20M
1505
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001151
0.00%
-0.95%
-1.62%
--
$ 44.07M
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.000813
-4.42%
+0.30%
+18.06%
--
$ 64.94M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.24K
1508
Clash
Clash
CLASH
$ 0.016205
+0.11%
+5.69%
-7.81%
--
$ 3.59M
1509
ONI
ONI
ONI
$ 0.006488
+0.05%
+11.59%
-3.49%
--
$ 3.62M
1510
EPHYRA
EPHYRA
EPH
$ 0.001557
+0.19%
-29.32%
-32.50%
--
$ 28.90M
1511
PhyChain
PhyChain
PHYCHAIN
$ 5.216
+0.12%
+0.75%
-10.17%
--
$ 13.68K
1512
BELIEF
BELIEF
BELIEF
$ 0.0002369
+0.74%
+1.65%
-45.02%
--
$ 231.35M
1513
Hantavirus
Hantavirus
HANTA
$ 0.000664
+0.62%
-21.40%
-80.17%
--
$ 85.79M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01621
-0.86%
+2.14%
-8.42%
--
$ 731.78K
1515
TICS
TICS
TICS
$ 0.04176
+0.51%
+6.63%
+17.82%
--
$ 3.97M
1516
memes will continue
memes will continue
MEMES
$ 0.0011642
-0.88%
+2.86%
-7.99%
--
$ 49.54M
1517
$ 0.018
0.00%
+6.07%
-0.72%
--
$ 204.51K
1518
Mixin
Mixin
XIN
$ 60.85
0.00%
+5.50%
+2.79%
--
$ 208.91
1519
Stability World AI
Stability World AI
AIW
$ 0.0003984
0.00%
+0.78%
-2.42%
--
$ 26.75K
1520
Ready to Fight
Ready to Fight
RTF
$ 0.00731
0.00%
-0.68%
-0.14%
--
$ 9.97M
1521
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001222
0.00%
-1.05%
-0.16%
--
$ 5.26M
1522
TRIPLET
TRIPLET
TRIPLET
$ 0.007258
+2.00%
-2.06%
-31.80%
--
$ 7.69M
1523
LiveArt
LiveArt
ART
$ 0.0002713
+0.19%
-3.45%
-15.30%
--
$ 252.63M
1524
ICECREAM
ICECREAM
ICECREAM
$ 0.001449
0.00%
+1.33%
+3.72%
--
$ 10.99M
1525
BitcoinOS
BitcoinOS
BOS
$ 0.000189
+4.40%
+31.03%
-4.52%
--
$ 87.47M
1526
RUJI
RUJI
RUJI
$ 0.2992
0.00%
+2.61%
-22.45%
--
$ 1.73K
1527
Nexum
Nexum
NEXM
$ 0.005995
0.00%
+12.59%
+0.09%
--
$ 1.42M
1528
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012823
+0.15%
-0.02%
-2.97%
--
$ 435.49M
1529
PUBLIC
PUBLIC
PUBLIC
$ 0.0153
+0.13%
-1.29%
-1.86%
--
$ 3.52M
1530
Medifakt
Medifakt
FAKT
$ 0.0005544
-0.23%
-0.68%
-2.62%
--
$ 18.33M
1531
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.019456
-0.85%
-0.75%
+39.36%
--
$ 4.30M
1532
Backstage
Backstage
BKS
$ 0.0019045
-0.28%
+6.21%
+8.88%
--
$ 33.34M
1533
PayAI Network
PayAI Network
PAYAI
$ 0.006884
-1.16%
+4.21%
-23.28%
--
$ 10.30M
1534
QBX
QBX
QBX
$ 0.000729
-0.14%
-2.54%
-6.55%
--
$ 7.36M
1535
Goldfish Gold
Goldfish Gold
GGBR
$ 4.521
-0.13%
+0.53%
-3.19%
--
$ 18.72K
1536
Love Bit
Love Bit
LB
$ 0.000000182
0.00%
+10.77%
+33.04%
--
$ 297.69M
1537
SedraCoin
SedraCoin
SDR
$ 0.000003144
0.00%
-10.20%
-42.43%
--
$ 44.70M
1538
VPEPE
VPEPE
VPEPE
$ 0.00732
+0.14%
+1.24%
-4.56%
--
$ 1.30M
1539
Dragonswap
Dragonswap
DRG
$ 0.0107
0.00%
0.00%
-6.22%
--
--
1540
Dragon
Dragon
DRAGON404
$ 0.000000602
0.00%
-1.63%
+5.06%
--
$ 8.65M
1541
XP8
XP8
XP8
$ 0.0007
0.00%
+12.90%
-34.58%
--
$ 279.46K
1542
Vimverse
Vimverse
VIM
$ 0.8958
-10.02%
-51.12%
--
--
$ 731.68K
1543
ChangeX
ChangeX
CHANGE
$ 0.00140225
0.00%
-1.22%
-1.22%
--
$ 5.20M
1544
Doran
Doran
DRN
$ 0.1232
-0.08%
+0.74%
-5.38%
--
$ 405.07K
1545
3KDS
3KDS
3KDS
$ 0.0013019
+0.69%
+0.36%
+0.66%
--
$ 46.98M
1546
USD.AI
USD.AI
CHIP
$ 0.05229
+0.99%
+11.16%
-12.48%
--
$ 7.08M
1547
TrueBit
TrueBit
TRU1
$ 0.005369
-1.16%
-1.69%
-8.83%
--
$ 9.80M
1548
Immunefi
Immunefi
IMU
$ 0.002158
-2.34%
-7.77%
-12.16%
--
$ 27.88M
1549
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03445
+0.34%
+6.34%
-56.66%
--
$ 7.49M
1550
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.00103
0.00%
+0.59%
-5.42%
--
$ 8.49M
1551
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0003875
-1.33%
+5.76%
-22.16%
--
$ 157.78M
1552
Red Horse
Red Horse
RH
$ 0.01204
+0.01%
+0.07%
+0.81%
--
$ 5.63M
1553
Songbird
Songbird
SGB
$ 0.0015828
-0.52%
-1.52%
-14.32%
--
$ 36.05M
1554
Moonveil
Moonveil
MORE
$ 0.00005723
-2.15%
-5.11%
-50.88%
--
$ 975.81M
1555
Rexas Finance
Rexas Finance
RXS
$ 0.000668
0.00%
-1.04%
-7.48%
--
$ 27.48M
1556
Unibase
Unibase
UB
$ 0.1172
+1.69%
-3.72%
-44.21%
--
$ 2.05M
1557
Momo
Momo
MOMO
$ 0.0009855
-0.03%
+3.50%
-14.42%
--
$ 62.99M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003062
-0.72%
-1.30%
+0.30%
--
$ 21.23M
1559
Dolphin
Dolphin
POD
$ 0.363
-6.76%
+16.01%
+28.93%
--
$ 187.55K
1560
NEXST
NEXST
NXT
$ 0.23305
-1.17%
+0.82%
+127.11%
--
$ 549.28K
1561
Kuvi
Kuvi
KUVI
$ 0.0305
+0.90%
-6.17%
-6.97%
--
$ 843.27K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.12659
-2.47%
+20.19%
-4.17%
--
$ 881.19K
1563
TonCapy
TonCapy
TCAPY
$ 0.0000004651
+0.37%
-6.16%
-24.34%
--
$ 97.79B
1564
$ 101.28
-0.01%
+1.36%
-10.78%
--
$ 663.95
1565
Pond Coin
Pond Coin
PNDC
$ 0.00000005154
-2.13%
+0.20%
-12.45%
--
$ 1.10T
1566
Trading Payment
Trading Payment
TPTU
$ 0.06085
+0.13%
-0.07%
-0.03%
--
$ 744.62K
1567
MetaType
MetaType
META
$ 0.0000145
-14.73%
-38.89%
-65.83%
--
$ 173.43M
1568
luminous
luminous
LUM
$ 0.848
-1.79%
-25.78%
+230.26%
--
$ 66.36K
1569
SKX
SKX
SKX
$ 0.02251
0.00%
+12.83%
+41.66%
--
$ 61.20K
1570
gitlawb
gitlawb
GITLAWB
$ 0.0003383
-0.09%
+29.37%
+76.92%
--
$ 757.01M
1571
Chimpzee
Chimpzee
CHMPZ
$ 0.00001114
+0.09%
+0.63%
-5.29%
--
$ 2.36B
1572
Hippius
Hippius
SN75
$ 5.792
+0.28%
+3.45%
-22.29%
--
$ 3.17K
1573
Amocucinare
Amocucinare
AMORE
$ 0.001235
-0.08%
-6.51%
-10.96%
--
$ 36.80M
1574
ATLA
ATLA
ATLA
$ 206.6996
+1.62%
-0.50%
-7.97%
--
$ 5.20K
1575
PUNKVISM
PUNKVISM
PVT
$ 0.0003952
+0.25%
-5.20%
-12.61%
--
$ 120.86M
1576
MXN
MXN
MXN
$ 0.05553
+0.62%
-1.00%
-1.66%
--
$ 1.26M
1577
Iron Fish
Iron Fish
IRON
$ 0.08198
-0.13%
-0.24%
-0.53%
--
$ 681.71K
1578
XYZVerse
XYZVerse
XYZ
$ 0.00007595
-0.45%
+5.42%
-3.74%
--
$ 318.31M
1579
Build N Build
Build N Build
共建
$ 0.00259
-2.70%
+3.94%
-13.33%
--
$ 21.56M
1580
Milady Cult
Milady Cult
CULT
$ 0.0001699
+0.18%
+2.29%
-7.11%
--
$ 218.57M
1581
Dupe
Dupe
DUPE
$ 0.006591
+0.44%
+5.57%
-2.99%
--
$ 9.34M
1582
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008084
+0.51%
0.00%
-9.95%
--
$ 7.03M
1583
Wrapped REACT
Wrapped REACT
REACT
$ 0.01275
+0.78%
+6.29%
-8.61%
--
$ 426.02K
1584
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000776
+0.04%
+0.21%
+0.04%
--
$ 80.18M
1585
LienFi
LienFi
LFI
$ 0.00024002
-0.41%
-3.74%
+22.29%
--
$ 303.37M
1586
Sigma.Money
Sigma.Money
SIGMA
$ 0.007092
-0.89%
-8.61%
-12.86%
--
$ 7.73M
1587
UDAO
UDAO
UDAO
$ 0.08594
-0.09%
+0.92%
+1.15%
--
$ 233.41K
1588
SyncVault
SyncVault
SVTS
$ 0.12183
+0.41%
+0.98%
-8.07%
--
$ 93.61K
1589
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006274
-0.79%
-0.35%
-12.32%
--
$ 94.25M
1590
Hooli
Hooli
HOOLI
$ 0.01242
-0.71%
-3.61%
-10.43%
--
$ 9.17M
1591
DIN
DIN
DIN
$ 0.004745
-0.15%
-3.44%
-2.14%
--
$ 2.29M
1592
Effect AI
Effect AI
EFFECT
$ 0.001981
+0.05%
+0.15%
-2.37%
--
$ 4.62M
1593
Lobstar
Lobstar
LOBSTAR
$ 0.001316
+1.02%
-1.23%
-19.23%
--
$ 43.33M
1594
ADO Protocol
ADO Protocol
ADO
$ 0.00592
0.00%
-3.90%
+28.42%
--
$ 55.83K
1595
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007
-0.07%
+0.07%
-5.65%
--
$ 27.03M
1596
Capybobo
Capybobo
PYBOBO
$ 0.00101
-0.07%
-0.96%
+19.54%
--
$ 89.00M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008661
0.00%
+0.71%
+0.78%
--
$ 13.68K
1598
$ 53.3
-0.75%
+11.12%
+12.03%
--
$ 1.55K
1599
RISE
RISE
RISE
$ 0.002858
0.00%
-0.24%
-11.54%
--
$ 357.40K
1600
Force
Force
FRC
$ 0.0002176
+0.05%
+0.14%
-0.87%
--
$ 27.81M
1601
Play AI
Play AI
PLAI
$ 0.001929
+0.16%
-0.52%
-1.63%
--
$ 35.86M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.07666
-2.00%
-5.87%
+13.48%
--
$ 21.29K
1603
KulaDAO
KulaDAO
KULA
$ 0.13758
0.00%
-6.51%
-6.55%
--
$ 70.18K
1604
MBOOM
MBOOM
MBOOM
$ 0.0024082
+0.11%
-2.44%
-2.44%
--
$ 20.40M
1605
COCA
COCA
COCA
$ 1.29803
+0.20%
+0.55%
-10.01%
--
$ 200.91K
1606
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002054
+0.39%
-0.39%
-8.12%
--
$ 179.21M
1607
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05055
+0.20%
-4.33%
-17.38%
--
$ 1.93M
1608
Terrace
Terrace
TRC
$ 0.019512
0.00%
+8.28%
-1.46%
--
$ 16.61K
1609
Dogeshit
Dogeshit
SHIT
$ 0.000001557
-1.45%
+19.75%
-39.54%
--
$ 55.89B
1610
Brevis
Brevis
BREV
$ 0.1126
+0.89%
+1.26%
-9.61%
--
$ 568.62K
1611
MOVA
MOVA
MOVA
$ 0.7707
-0.06%
-0.06%
+1.87%
--
$ 148.86K
1612
Stohn Coin
Stohn Coin
SOH
$ 0.005845
+0.05%
+1.74%
-10.05%
--
$ 12.63K
1613
Moongate
Moongate
MGT
$ 0.00024213
+0.33%
-2.14%
+13.44%
--
$ 35.37M
1614
Pieverse
Pieverse
PIEVERSE
$ 0.7417
+0.12%
+0.01%
-25.61%
--
$ 108.48K
1615
maxxing
maxxing
MAXXING
$ 0.003095
+3.72%
+11.93%
-34.69%
--
$ 27.27M
1616
Janction
Janction
JCT
$ 0.003219
-0.41%
+3.16%
-28.23%
--
$ 12.91M
1617
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00246
0.00%
+1.65%
-40.87%
--
$ 718.17K
1618
LITR
LITR
LITR
$ 0.00000407
0.00%
+9.41%
-40.93%
--
$ 4.59B
1619
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.006552
+6.30%
+29.28%
+85.03%
--
$ 22.43M
1620
ProximaX
ProximaX
XPX
$ 0.0001168
+0.09%
-3.87%
-3.23%
--
$ 454.62M
1621
Tradeleaf
Tradeleaf
TLF
$ 0.00988
+0.04%
-0.05%
0.00%
--
$ 6.59M
1622
KGEN
KGEN
KGEN
$ 0.2003
+0.75%
+1.46%
-19.66%
--
$ 324.74K
1623
mETHProtocol
mETHProtocol
COOK
$ 0.002868
0.00%
+0.10%
-2.25%
--
$ 19.01M
1624
WorldLand
WorldLand
WL
$ 0.00758
0.00%
+3.01%
+3.15%
--
$ 215.92K
1625
Ai Xovia
Ai Xovia
AIX
$ 0.585251
+2.02%
+0.23%
-20.51%
--
$ 972.19K
1626
iUP
iUP
IUP
$ 0.003462
-0.12%
0.00%
+11.18%
--
$ 2.96M
1627
Solaxy
Solaxy
SOLAXY
$ 0.00004792
+0.19%
+3.87%
-10.37%
--
$ 2.73B
1628
ARENA TWO
ARENA TWO
ATWO
$ 0.00883
-4.23%
-31.17%
--
--
$ 17.11M
1629
Moltbook
Moltbook
MOLT
$ 0.00001807
-0.49%
-4.19%
+15.98%
--
$ 4.30B
1630
CREPE
CREPE
CREPE
$ 0.000181
0.00%
-3.72%
-13.81%
--
$ 883.92K
1631
Orta Chain
Orta Chain
ORTA
$ 0.0684
0.00%
+9.27%
-6.94%
--
$ 16.69K
1632
ENI Minds
ENI Minds
ENM
$ 0.00032
+3.23%
-5.88%
-64.84%
--
$ 32.82M
1633
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
$ 67.86B
1634
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00032674
+1.39%
+2.82%
+14.20%
--
$ 2.31B
1635
DDMTOWN
DDMTOWN
DDMT
$ 0.10482
+0.17%
-0.89%
-5.90%
--
$ 441.30K
1636
Almanak
Almanak
ALMANAK
$ 0.002093
-3.46%
-13.29%
-10.64%
--
$ 32.19M
1637
Kalp Network
Kalp Network
GINI
$ 0.01497
+150.75%
+204.27%
-9.93%
--
$ 18.69K
1638
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007185
+1.11%
-5.31%
-11.68%
--
$ 7.45M
1639
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05267
+0.11%
+2.09%
-4.18%
--
$ 133.27K
1640
Bityuan
Bityuan
BTY
$ 0.09106
+0.02%
+8.76%
+22.48%
--
$ 1.69M
1641
the sleeping giant
the sleeping giant
TSG
$ 0.00000702
-7.93%
-66.62%
-88.66%
--
$ 11.60B
1642
JGGL
JGGL
JGGL
$ 2.1215
+0.42%
+1.23%
+0.76%
--
$ 557.53K
1643
PMG
PMG
PMG
$ 0.0010135
0.00%
0.00%
-10.61%
--
--
1644
WEEX Token
WEEX Token
WXT
$ 0.019457
+0.47%
+1.66%
-5.05%
--
$ 53.94M
1645
Minto
Minto
BTCMT
$ 0.6604
+0.03%
+0.09%
-0.08%
--
$ 106.02K
1646
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00984
-5.86%
-23.49%
-23.49%
--
$ 3.00M
1647
AlphBanX
AlphBanX
ABX
$ 0.002859
0.00%
-0.21%
-31.09%
--
$ 469.97
1648
Flying Tulip
Flying Tulip
FT
$ 0.09504
+0.13%
+2.94%
+1.31%
--
$ 585.47K
1649
Calgo
Calgo
CLGO
$ 0.00979
+0.20%
+1.45%
-10.10%
--
$ 923.75K
1650
DPENGU
DPENGU
DPENGU
$ 0.000917
+0.88%
+4.10%
+3.62%
--
$ 10.60M
1651
Navcoin
Navcoin
NAV
$ 0.0425
-0.26%
-0.59%
-6.87%
--
$ 1.31M
1652
TronBank
TronBank
TBK
$ 0.6282
-1.32%
+0.31%
+0.49%
--
$ 175.78K
1653
Roboton
Roboton
DCT
$ 0.005428
+0.06%
0.00%
+0.06%
--
$ 3.28M
1654
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000228
-0.73%
+63.51%
+76.03%
--
$ 5.50M
1655
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.1188
+0.57%
-6.88%
-16.13%
--
$ 659.95
1656
MongolNFT
MongolNFT
MNFT
$ 0.00002051
+0.68%
+4.95%
+6.06%
--
$ 576.21M
1657
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.06%
-0.02%
-0.04%
--
$ 53.75K
1658
Paladeum
Paladeum
PLB
$ 0.6792
-0.09%
-0.83%
-10.70%
--
$ 297.40K
1659
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 70.06K
1660
Nolus Protocol
Nolus Protocol
NLS
$ 0.003345
-0.30%
+2.32%
-8.18%
--
$ 17.91M
1661
LocaGo
LocaGo
LCG
$ 0.00012
0.00%
-7.62%
+33.04%
--
$ 1.02M
1662
SBTC
SBTC
SBTC
$ 77,620.64
+0.20%
+0.76%
-5.11%
--
$ 0.30
1663
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.006801
+0.78%
-7.62%
-8.69%
--
$ 16.66M
1664
Gametaverse
Gametaverse
GT
$ 0.00014
-7.14%
+8.33%
+8.33%
--
$ 13.87M
1665
$ 346.97
-1.74%
-1.74%
-13.62%
--
$ 212.03
1666
REAL
REAL
ASSET
$ 0.17931
-1.93%
-4.30%
+41.07%
--
$ 3.25M
1667
Echelon
Echelon
ECHELON
$ 0.25396
+11.78%
+34.59%
+118.82%
--
$ 1.40M
1668
OZONE
OZONE
OZONE
$ 2.6
0.00%
-6.84%
-28.59%
--
$ 42.59
1669
VeriFarm
VeriFarm
VFARM
$ 0.0293
0.00%
-0.78%
-0.98%
--
$ 276.66K
1670
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04057
-0.88%
-1.46%
-5.85%
--
$ 1.13M
1671
BRL
BRL
BRL
$ 0.1998
+0.15%
+0.66%
-0.30%
--
$ 2.03M
1672
ZKWASM
ZKWASM
ZKWASM
$ 0.003065
-0.59%
-11.01%
+11.17%
--
$ 18.03M
1673
Snapmuse.io
Snapmuse.io
SMX
$ 0.001507
-0.13%
-0.46%
-0.59%
--
$ 48.38M
1674
Overtake
Overtake
TAKE
$ 0.02223
+0.05%
-2.39%
-12.04%
--
$ 2.52M
1675
Trusta.AI
Trusta.AI
TA
$ 0.06774
-1.98%
-2.18%
+31.26%
--
$ 1.86M
1676
Ranger
Ranger
RNGR
$ 0.06176
+0.17%
-7.37%
-43.37%
--
$ 761.56K
1677
DegenVerse
DegenVerse
DVERSE
$ 0.25
+59.67%
+103.66%
--
--
$ 3.65M
1678
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
+0.01%
+30.78%
--
$ 1.56M
1679
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002014
+0.50%
+0.60%
-3.27%
--
$ 47.64M
1680
Unitas
Unitas
UP
$ 0.29385
-0.26%
+20.00%
+13.47%
--
$ 701.50K
1681
LIF3
LIF3
LIF3
$ 0.001731
-0.12%
+0.06%
-3.79%
--
$ 64.87M
1682
Meteora
Meteora
MET
$ 0.1453
+0.97%
+2.46%
-10.90%
--
$ 678.96K
1683
PlaysOut
PlaysOut
PLAY
$ 0.11644
+0.58%
-13.38%
+11.89%
--
$ 7.46M
1684
Defactor
Defactor
DEFACTOR
$ 0.0037
+1.37%
-0.80%
-6.08%
--
$ 7.89M
1685
XOCIETY
XOCIETY
XO
$ 0.0000351
+0.06%
+0.23%
-20.88%
--
$ 1.53B
1686
BLEND
BLEND
BLEND1
$ 0.000001695
+0.18%
-9.03%
-20.52%
--
$ 30.62B
1687
$ 131.8
-1.01%
+3.28%
-1.13%
--
$ 805.73
1688
SQUID MEME
SQUID MEME
GAME
$ 26.1491
+0.51%
+3.79%
-2.23%
--
$ 828.33
1689
YachtingVerse
YachtingVerse
YACHT
$ 0.01397
+0.07%
+0.07%
-1.27%
--
$ 1.94M
1690
Data Ownership
Data Ownership
DOP2
$ 0.002557
+2.38%
-12.14%
-17.87%
--
$ 48.59M
1691
Liberland
Liberland
LLD
$ 0.4535
+0.22%
-0.15%
-1.20%
--
$ 126.55K
1692
375ai
375ai
EAT
$ 0.02082
+0.39%
+0.24%
-10.18%
--
$ 3.41M
1693
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 107.96
-0.18%
-1.36%
-9.46%
--
$ 140.46
1694
TEN Protocol
TEN Protocol
TEN
$ 0.0005455
0.00%
+2.00%
-8.23%
--
$ 77.40K
1695
MoonEdge
MoonEdge
MOONED
$ 0.00126
0.00%
-0.79%
-1.94%
--
$ 22.99M
1696
Tradoor
Tradoor
TRADOOR
$ 0.5932
+0.66%
-0.97%
-12.53%
--
$ 228.13K
1697
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.902
+0.17%
+0.73%
-5.31%
--
$ 1.03K
1698
ParallelAI
ParallelAI
PAI
$ 0.004399
+0.77%
+1.09%
-3.90%
--
$ 12.73M
1699
Avalaunch
Avalaunch
XAVA
$ 0.3086
-0.03%
+0.29%
-7.83%
--
$ 183.82K
1700
PEPECASH
PEPECASH
PECH
$ 0.000000004982
-11.18%
+10.27%
-37.72%
--
$ 126.18B
1701
Perle
Perle
PRL
$ 0.2002
-0.05%
-0.10%
-19.91%
--
$ 518.39K
1702
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003774
0.00%
+0.45%
-2.85%
--
$ 10.40M
1703
ForU AI
ForU AI
FORU
$ 0.01051
0.00%
-0.10%
-5.32%
--
$ 1.84K
1704
QIE Blockchain
QIE Blockchain
QIE
$ 0.1694
0.00%
-0.41%
+2.60%
--
$ 4.05K
1705
Bitcastle
Bitcastle
BCE
$ 0.191948
-0.29%
+1.07%
-4.20%
--
$ 353.56K
1706
BELUGA
BELUGA
BELUGA
$ 69.233
+0.06%
-7.92%
-16.94%
--
$ 156.37
1707
ShareX
ShareX
SHARE
$ 0.2494
+0.04%
+1.65%
-6.73%
--
$ 518.05K
1708
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00909
-0.44%
-24.48%
-35.40%
--
$ 7.97M
1709
Turtle
Turtle
TURTLE
$ 0.04587
+0.53%
+1.28%
-10.77%
--
$ 1.30M
1710
Enso
Enso
ENSO
$ 0.8189
+0.49%
+2.16%
-8.41%
--
$ 70.58K
1711
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00904
0.00%
-1.00%
-12.95%
--
$ 107.14K
1712
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
--
1713
GamePad
GamePad
GPAD
$ 0.71652
-0.05%
-0.17%
-0.20%
--
$ 828.62K
1714
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003692
0.00%
+17.69%
+20.89%
--
$ 1.61M
1715
HashPack
HashPack
PACK
$ 0.00676
+0.15%
-0.44%
-10.48%
--
$ 1.13M
1716
Baby Bonk
Baby Bonk
BABYBONK
$ 0.00000305
0.00%
+0.46%
-5.16%
--
$ 6.79M
1717
Holoworld AI
Holoworld AI
HOLO
$ 0.07924
-0.11%
+0.51%
+4.05%
--
$ 681.39K
1718
AIXDROP
AIXDROP
AIXDROP
$ 0.00012759
-0.94%
-28.09%
-48.63%
--
$ 4.06B
1719
UBOX
UBOX
UBOX
$ 0.44
-8.05%
-50.77%
--
--
$ 749.39K
1720
FluidTokens
FluidTokens
FLDT
$ 0.06002
+0.60%
+0.86%
-11.11%
--
$ 433.73K
1721
LO0P
LO0P
LO0P
$ 1.0386
+4.24%
+48.94%
+90.60%
--
$ 73.38K
1722
EDOM
EDOM
EDOM
$ 0.000247
0.00%
-0.16%
-2.56%
--
$ 47.14M
1723
NAT
NAT
NAT
$ 0.0000001123
+0.09%
-7.78%
-20.37%
--
$ 558.38B
1724
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014329
0.00%
+2.26%
+4.48%
--
$ 717.19K
1725
NSGP Governance
NSGP Governance
NSG
$ 0.01137
0.00%
-0.44%
-1.22%
--
$ 549.16K
1726
SN64
SN64
SN64
$ 18.99
0.00%
+4.23%
-12.37%
--
$ 127.45
1727
Purr
Purr
PURR
$ 0.10784
+1.62%
+21.90%
+49.74%
--
$ 765.17K
1728
Crepe
Crepe
CREPE1
$ 0.000012845
-0.36%
+11.32%
+1.52%
--
$ 5.07B
1729
$ 460.17
0.00%
+0.42%
-5.34%
--
$ 135.29
1730
Ozone Chain
Ozone Chain
OZO
$ 0.1313
+0.31%
+0.61%
-0.98%
--
$ 755.62K
1731
TRIA
TRIA
TRIA
$ 0.04363
-1.21%
-3.77%
-9.47%
--
$ 232.28M
1732
NTHChain
NTHChain
NTH
$ 0.006971
-0.17%
-2.05%
+8.97%
--
$ 3.19M
1733
Metal Blockchain
Metal Blockchain
METAL
$ 0.15767
-1.43%
-0.30%
+2.86%
--
$ 69.46K
1734
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
+0.72%
-2.11%
--
$ 178.97K
1735
Lazy Summer
Lazy Summer
SUMR
$ 0.001901
0.00%
-7.36%
-9.69%
--
$ 36.38K
1736
Edel
Edel
EDEL
$ 0.01205
+4.45%
+10.41%
+31.32%
--
$ 21.84M
1737
Ice Open Network
Ice Open Network
ION
$ 0.000138
+1.44%
-1.40%
-6.00%
--
$ 39.06M
1738
Verified Emeralds
Verified Emeralds
VEREM
$ 3.58
0.00%
-11.47%
-43.02%
--
$ 3.53K
1739
HandlPay
HandlPay
HANDL
$ 0.000858
0.00%
+0.70%
+0.59%
--
$ 138.51K
1740
EUR
EUR
EUR
$ 1.1631
+0.01%
+0.16%
-0.37%
--
$ 2.40M
1741
STO Chain
STO Chain
STOOS
$ 1.6014
-0.04%
+0.01%
+0.02%
--
$ 25.09K
1742
Quack AI
Quack AI
Q
$ 0.021484
+0.85%
+1.72%
+0.31%
--
$ 3.36M
1743
Timpi
Timpi
NTMPI
$ 0.001329
+0.38%
-0.08%
+0.08%
--
$ 12.78M
1744
OKAMI Project
OKAMI Project
OKM
$ 0.000008388
+0.02%
+0.93%
+5.23%
--
$ 6.95B
1745
STABLE
STABLE
STABLE
$ 0.034647
-0.32%
-0.57%
-17.39%
--
$ 3.17M
1746
TrustFi
TrustFi
TFI
$ 0.002563
0.00%
0.00%
-6.15%
--
--
1747
Aspecta
Aspecta
ASP
$ 0.02912
+0.10%
+1.61%
-3.46%
--
$ 1.94M
1748
$ 195.17
-0.66%
-2.21%
-13.94%
--
$ 422.57
1749
Blum
Blum
BLUM
$ 0.0034
+1.22%
+1.54%
-4.11%
--
$ 17.60M
1750
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007026
-0.11%
+2.78%
-14.88%
--
$ 78.10T
1751
sato
sato
SATO
$ 0.8389
+5.62%
+98.93%
-13.30%
--
$ 1.32M
1752
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004392
+0.18%
+0.37%
-5.81%
--
$ 72.28M
1753
KiteAI
KiteAI
KITEAI
$ 0.00000006216
0.00%
+0.96%
+2.29%
--
$ 23.60B
1754
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018304
+0.09%
+1.75%
-9.36%
--
$ 865.10K
1755
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02417
+0.37%
+11.41%
-1.98%
--
$ 2.64M
1756
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
-47.04%
+0.98%
--
$ 70.55K
1757
LOL
LOL
LOL
$ 0.002138
+3.67%
+4.27%
+6.71%
--
$ 26.42M
1758
MAGA
MAGA
MAGA
$ 0.008466
+2.99%
-10.10%
-33.83%
--
$ 9.70M
1759
Timeworx.io
Timeworx.io
TIX
$ 0.000984
-0.10%
+0.20%
-0.20%
--
$ 33.02M
1760
Zeeverse
Zeeverse
VEE
$ 0.00011053
+0.75%
+2.08%
+22.18%
--
$ 362.45M
1761
OHO PLUS
OHO PLUS
OHO
$ 0.347569
+0.43%
+1.05%
+3.28%
--
$ 45.55K
1762
SEDA
SEDA
SEDA
$ 0.03286
+0.09%
+0.49%
-5.90%
--
$ 12.66M
1763
RoboFi
RoboFi
VICS
$ 0.02358
+0.04%
+0.04%
-2.56%
--
$ 2.39M
1764
Tracer
Tracer
TRCR
$ 0.0025253
0.00%
-0.03%
-0.54%
--
$ 6.59M
1765
Nebula3
Nebula3
SN3
$ 0.000755
+0.09%
-7.66%
-19.91%
--
$ 83.81M
1766
SAL
SAL
SAL
$ 0.01353
+0.38%
+1.00%
-8.88%
--
$ 152.80K
1767
Advanced
Advanced
AUC
$ 0.0001355
+0.07%
+0.22%
+0.89%
--
$ 388.93M
1768
Divo
Divo
DVO
$ 0.0007385
+0.29%
+1.08%
-10.55%
--
$ 103.53M
1769
NERO
NERO
NERO
$ 0.002618
0.00%
+0.27%
-5.83%
--
$ 5.15M
1770
TOYOW
TOYOW
TTN
$ 0.05117
-1.96%
-13.58%
-16.63%
--
$ 6.35M
1771
Memento
Memento
DEXTF
$ 0.02942
+0.03%
+5.38%
-12.16%
--
$ 100.09K
1772
SN51
SN51
SN51
$ 14.16
-0.21%
+2.99%
-18.86%
--
$ 1.17K
1773
RICE AI
RICE AI
RICE
$ 0.006418
-0.26%
+2.64%
-6.55%
--
$ 10.19M
1774
Daystarter
Daystarter
DST
$ 0.03461
-0.06%
+0.12%
-3.81%
--
$ 278.14K
1775
OroBit
OroBit
XRB
$ 0.9348
-0.23%
-2.72%
-6.55%
--
$ 290.04K
1776
NeUSD
NeUSD
NUSD
$ 0.039
0.00%
-4.76%
-34.43%
--
$ 198.92K
1777
CoinZoom
CoinZoom
ZOOM
$ 0.01412
-1.12%
-8.46%
+4.19%
--
$ 387.34K
1778
SaharaAI
SaharaAI
SAHARA
$ 0.03767
-0.87%
+2.66%
-3.45%
--
$ 4.20M
1779
龙虾
龙虾
龙虾
$ 0.006973
+0.61%
+1.74%
-3.82%
--
$ 8.30M
1780
ANTTIME
ANTTIME
ANT
$ 0.000125731
+0.12%
+0.53%
-0.48%
--
$ 73.33M
1781
DPIN
DPIN
DPN
$ 2.39
0.00%
+0.55%
-0.42%
--
$ 0.57
1782
ZenChain
ZenChain
ZTC
$ 0.0005089
+0.20%
-0.02%
-4.85%
--
$ 99.16M
1783
CANTO
CANTO
CANTO
$ 0.0010401
+1.47%
+0.11%
-9.16%
--
$ 53.09M
1784
MTC
MTC
MTC
$ 0.00778
+0.52%
-1.52%
+1.04%
--
$ 4.58M
1785
Laika
Laika
LAIKAL2
$ 0.03382
0.00%
+1.05%
-3.76%
--
$ 14.96K
1786
Safe Road Club
Safe Road Club
SRC
$ 0.001857
-0.05%
+0.27%
+0.16%
--
$ 16.78M
1787
Tonny
Tonny
TONNY
$ 0.04359
+0.60%
+4.09%
-4.75%
--
$ 231.45K
1788
Secretum
Secretum
SER
$ 0.0000563
0.00%
0.00%
-1.05%
--
$ 182.14M
1789
BIT1
BIT1
BIT1
$ 0.000001355
0.00%
-1.60%
-8.88%
--
$ 109.75B
1790
XPMarket
XPMarket
XPM
$ 0.00714
+1.55%
+3.29%
-8.61%
--
$ 2.71M
1791
Ergosum
Ergosum
FAVE
$ 0.0609
0.00%
-0.65%
+1.58%
--
$ 434.62K
1792
Arciel
Arciel
ARCIEL
$ 0.008959
0.00%
0.00%
+0.64%
--
--
1793
Blockstreet
Blockstreet
BLOCK
$ 0.004335
+1.21%
-8.05%
-28.89%
--
$ 19.25M
1794
Nuklai
Nuklai
NAI
$ 0.0001505
0.00%
-7.05%
-21.54%
--
$ 102.91M
1795
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034184
-0.23%
+1.38%
-2.94%
--
$ 3.53T
1796
Pharos
Pharos
PROS
$ 0.6145
+1.18%
+4.43%
-14.65%
--
$ 81.82K
1797
WOLFTON
WOLFTON
WOLFTON
$ 0.0001745
+0.87%
+4.18%
-1.58%
--
$ 82.43M
1798
StorX Network
StorX Network
SRX
$ 0.05942
+0.19%
+0.58%
-1.66%
--
$ 188.57K
1799
Elympics
Elympics
ELP
$ 0.001
-0.10%
+11.11%
+20.19%
--
$ 20.89M
1800
Akita
Akita
AKITA
$ 0.02186
+0.27%
-5.84%
-2.62%
--
$ 1.10M
1801
ClawBank
ClawBank
CLAWBANK
$ 0.00004612
-0.88%
+1.67%
+0.30%
--
$ 1.58B
1802
Qitmeer Network
Qitmeer Network
MEER
$ 0.002303
+0.04%
+41.29%
-14.74%
--
$ 2.22M
1803
Midnight
Midnight
NIGHT
$ 0.03046
+0.16%
-2.97%
-9.53%
--
$ 2.77M
1804
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.001006
+0.03%
-0.82%
-3.77%
--
$ 55.17M
1805
Neptune
Neptune
XNT
$ 0.549
+1.48%
-0.36%
-19.41%
--
$ 6.37K
1806
TRN
TRN
TRN
$ 0.00075
+2.70%
+8.57%
-1.30%
--
$ 6.11M
1807
GoldBrick
GoldBrick
GBCK
$ 0.002216
+0.41%
+1.90%
+18.54%
--
$ 40.70M
1808
Giza
Giza
GIZA
$ 0.009341
-0.42%
-6.62%
-12.83%
--
$ 6.23M
1809
EverValue Coin
EverValue Coin
EVA
$ 38.71
-0.08%
+0.36%
-5.97%
--
$ 3.17K
1810
Treehouse
Treehouse
TREE
$ 0.06343
+2.15%
+5.86%
-9.18%
--
$ 922.05K
1811
PigToken
PigToken
PIG
$ 0.00000001432
+0.21%
+0.49%
-3.51%
--
$ 3.86T
1812
Greever
Greever
GVL
$ 0.0009772
0.00%
-0.05%
-0.02%
--
$ 9.35M
1813
IXFI
IXFI
IXFI
$ 0.0004505
+0.36%
+1.69%
-5.72%
--
$ 2.90M
1814
Game X
Game X
GXT
$ 0.0002773
0.00%
+0.80%
+3.62%
--
$ 46.31M
1815
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-8.13%
--
--
1816
Sogni AI
Sogni AI
SOGNI
$ 0.001063
-0.47%
+0.87%
-3.85%
--
$ 49.58M
1817
B3TR
B3TR
B3TR
$ 0.01291
-0.08%
-2.34%
-13.99%
--
$ 1.26M
1818
SafeMars
SafeMars
SMARS
$ 0.000000003821
+0.24%
+1.30%
-3.99%
--
$ 15.18T
1819
Uranium.io
Uranium.io
XU3O8
$ 5.283
+0.34%
-0.64%
-2.04%
--
$ 7.09K
1820
OpenLedger
OpenLedger
OPEN
$ 0.21009
+1.55%
-2.58%
+14.13%
--
$ 440.17K
1821
ARCS
ARCS
ARX
$ 0.01495
-0.07%
+0.81%
0.00%
--
$ 1.18M
1822
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005357
-0.28%
+1.44%
-10.55%
--
$ 10.73M
1823
PUNCH
PUNCH
PUNCH
$ 0.002577
+7.05%
+11.87%
+1.77%
--
$ 26.77M
1824
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.171
-0.09%
-2.91%
-6.78%
--
$ 51.28K
1825
DiemLibre
DiemLibre
DLB
$ 0.0001057
-0.19%
0.00%
-0.28%
--
$ 62.13M
1826
Lombard
Lombard
BARD
$ 0.2279
+0.18%
+0.09%
-16.84%
--
$ 323.08K
1827
AI Nexus
AI Nexus
A1X
$ 0.0002258
+0.18%
-0.18%
-24.97%
--
$ 257.25M
1828
VaporFund
VaporFund
VPR
$ 0.0003077
+0.07%
+0.49%
+1.62%
--
$ 58.33M
1829
RollX
RollX
ROLL
$ 0.09388
-3.40%
-5.02%
+294.70%
--
$ 3.48M
1830
SILVER
SILVER
KAG
$ 75.06
-0.09%
+0.23%
-12.14%
--
$ 3.06K
1831
Space
Space
SPC
$ 0.002002
0.00%
+1.11%
+6.89%
--
$ 117.84K
1832
Kite AI
Kite AI
KITE
$ 0.23483
+1.14%
-1.14%
+8.91%
--
$ 1.19M
1833
Plastichero
Plastichero
PTH
$ 0.01202
+0.25%
-4.83%
-4.30%
--
$ 4.53M
1834
Peace Frog
Peace Frog
PEACE
$ 0.00004911
-0.30%
-5.98%
-18.37%
--
$ 1.66B
1835
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007018
-0.21%
+0.13%
-8.11%
--
$ 7.37M
1836
Kommunitas
Kommunitas
KOM
$ 0.0000906
-0.66%
+7.22%
+1.69%
--
$ 1.23B
1837
XPASS Token
XPASS Token
XPASS
$ 0.00343
0.00%
-6.28%
-30.57%
--
$ 20.50M
1838
ForTON
ForTON
FRT
$ 36.66
+0.24%
-2.19%
-11.78%
--
$ 1.95K
1839
Griffin AI
Griffin AI
GAIN
$ 0.0012956
-0.76%
+1.16%
-3.55%
--
$ 6.37M
1840
Hana
Hana
HANA
$ 0.033087
+0.96%
+11.29%
-6.79%
--
$ 5.26M
1841
Me Protocol
Me Protocol
MEEP
$ 0.000087
0.00%
+1.15%
-24.79%
--
$ 4.57M
1842
Mavryk Network
Mavryk Network
MVRK
$ 0.01662
-1.17%
-1.46%
-9.89%
--
$ 135.66K
1843
Owlto Finance
Owlto Finance
OWL
$ 0.0042
+1.44%
+7.03%
-1.51%
--
$ 15.91M
1844
BabyBoomToken
BabyBoomToken
BBT
$ 0.10792
+0.26%
+0.36%
+18.17%
--
$ 640.36K
1845
Kodexa
Kodexa
KDX
$ 0.0118
0.00%
+0.26%
-1.34%
--
$ 20.82M
1846
ChainOpera AI
ChainOpera AI
COAI
$ 0.3014
+0.17%
+0.20%
-7.31%
--
$ 221.79K
1847
DeepNode
DeepNode
DN
$ 0.19354
+1.99%
-10.29%
+128.16%
--
$ 1.13M
1848
Neuralink
Neuralink
NLINK
$ 0.0000000000001798
0.00%
+10.78%
+10.24%
--
$ 538.46T
1849
vankedisi
vankedisi
VANKEDISI
$ 0.00831
+0.12%
+2.09%
-7.68%
--
$ 7.94M
1850
Echo
Echo
ECHO
$ 0.004879
+0.14%
-0.25%
-20.89%
--
$ 11.90M
1851
$ 48.2
+0.02%
+1.86%
-7.91%
--
$ 1.34K
1852
Moonbirds
Moonbirds
BIRB
$ 0.1453
+1.39%
+7.21%
+7.69%
--
$ 466.06K
1853
Ultiland
Ultiland
ARTX
$ 0.21096
-0.13%
+0.18%
-3.00%
--
$ 383.51K
1854
LITAS
LITAS
LITAS
$ 0.03183
0.00%
+15.93%
-7.97%
--
$ 1.79K
1855
Nodewaves
Nodewaves
NWS
$ 0.00000495
+1.83%
+6.14%
-31.84%
--
$ 57.99M
1856
SWGT
SWGT
SWGT
$ 0.006596
+0.40%
+1.12%
-20.86%
--
$ 18.88M
1857
PHILCOIN
PHILCOIN
PHL
$ 0.00534
+2.31%
-0.93%
-4.14%
--
$ 3.09M
1858
AbstractMogu
AbstractMogu
MOGU
$ 0.0000123
-35.60%
-43.32%
-93.45%
--
$ 84.15B
1859
Camp Network
Camp Network
CAMP
$ 0.001573
-0.25%
-0.19%
-12.56%
--
$ 61.08M
1860
Folks Finance
Folks Finance
FOLKS
$ 1.3217
+1.22%
-1.25%
-11.15%
--
$ 100.75K
1861
Chis AI
Chis AI
CHISAI
$ 0.21186
+0.17%
+0.33%
-7.88%
--
$ 474.19K
1862
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002168
+1.37%
-33.78%
-33.78%
--
$ 1.95B
1863
Ika
Ika
IKA
$ 0.00323
+0.37%
-4.22%
-11.99%
--
$ 17.58M
1864
USDGO
USDGO
USDGO
$ 1.0004
-0.02%
0.00%
+0.04%
--
$ 1.26M
1865
OPT
OPT
OPT
$ 0.000932
+0.22%
+0.76%
-12.45%
--
$ 15.18M
1866
Spheron Network
Spheron Network
SPON
$ 0.001942
-0.10%
+0.31%
-0.56%
--
$ 27.08M
1867
ONFA Token
ONFA Token
OFT
$ 0.2939
-0.89%
+14.83%
+2.63%
--
$ 162.40K
1868
LMAO
LMAO
LMAO
$ 0.004035
+0.29%
-7.58%
-26.56%
--
$ 14.78M
1869
Confidential Layer
Confidential Layer
CLONE
$ 0.005134
-0.06%
-0.25%
-3.02%
--
$ 20.55M
1870
ELIS
ELIS
XLS
$ 0.015108
+0.01%
+0.01%
-0.11%
--
$ 739.86K
1871
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002233
-1.29%
+4.60%
-9.84%
--
$ 25.81M
1872
MINE COIN
MINE COIN
MIH
$ 0.1498
+0.07%
-0.20%
-2.85%
--
$ 57.88K
1873
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01014
-2.46%
-18.59%
-26.08%
--
$ 5.75M
1874
MLXC
MLXC
MLXC
$ 0.000000961
+0.31%
+1.26%
-2.63%
--
$ 55.16B
1875
edgeX
edgeX
EDGE
$ 1.3605
+1.01%
+3.46%
-1.12%
--
$ 57.25K
1876
COP
COP
COP
$ 0.0002543
+0.32%
+1.35%
+0.71%
--
$ 254.63M
1877
USAD
USAD
USAD
$ 0.9965
0.00%
+4.89%
+4.00%
--
$ 52.27
1878
Tectum Cash
Tectum Cash
TCT
$ 0.003707
0.00%
+3.35%
-3.39%
--
$ 40.19K
1879
$ 1,036.25
-0.02%
+2.07%
-3.53%
--
$ 60.09
1880
Uranus
Uranus
URANUS
$ 0.018809
+2.98%
+8.73%
-22.13%
--
$ 3.20M
1881
USD Mapped Token
USD Mapped Token
USDM
$ 0.9655
-0.56%
-0.26%
-1.59%
--
$ 57.91K
1882
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001529
+0.07%
+0.33%
+2.89%
--
$ 14.98M
1883
Capverse
Capverse
CAP
$ 0.09407
+0.48%
+0.47%
-0.35%
--
$ 389.50K
1884
Infrared
Infrared
IR
$ 0.01822
-0.22%
+0.22%
-4.32%
--
$ 3.21M
1885
BULLS
BULLS
BULLS
$ 357.54
-0.06%
+0.81%
-5.40%
--
$ 121.89
1886
Klever Finance
Klever Finance
KFI
$ 0.3131
-0.03%
+0.71%
+2.45%
--
$ 33.58K
1887
Rain Protocol
Rain Protocol
RAIN
$ 0.0075206
+0.22%
+0.44%
-0.79%
--
$ 192.66M
1888
TAP Protocol
TAP Protocol
TAP
$ 0.3239
-1.02%
-3.02%
-4.32%
--
$ 135.06K
1889
Sardis Network
Sardis Network
SRDS
$ 0.01952
0.00%
-4.45%
+17.73%
--
$ 2.71M
1890
ZND Token
ZND Token
ZND
$ 0.00036
0.00%
0.00%
-13.46%
--
$ 400.09K
1891
Panther Protocol
Panther Protocol
PANTHER
$ 0.006918
+0.10%
-2.96%
-22.49%
--
$ 8.33M
1892
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000814
+0.37%
+1.75%
-7.09%
--
$ 44.75M
1893
Epileptic
Epileptic
EPILEPTIC
$ 0.0004471
+1.56%
+1.17%
+10.73%
--
$ 123.72M
1894
Testicle
Testicle
TESTICLE
$ 0.005574
+5.87%
-7.21%
-12.91%
--
$ 9.85M
1895
Rubix
Rubix
RBT
$ 85.05
0.00%
-22.77%
+1.47%
--
$ 38.38
1896
Astra Nova
Astra Nova
RVV
$ 0.0002485
-0.16%
-3.04%
-23.82%
--
$ 407.75M
1897
Pact Finance
Pact Finance
PACT
$ 0.0000691
+0.88%
-7.62%
-44.50%
--
$ 16.60M
1898
Binder Protocol
Binder Protocol
BINDER
$ 0.000815
+1.49%
+1.75%
-3.32%
--
$ 1.15M
1899
P2P
P2P
P2P
$ 0.0000986
+0.10%
-4.62%
-3.79%
--
$ 239.97M
1900
Whalebit
Whalebit
CES
$ 1.7206
+0.23%
+16.24%
+46.06%
--
$ 371.53K
1901
Massa
Massa
MAS
$ 0.00272
+0.37%
-29.46%
-25.41%
--
$ 44.46M
1902
MACHINA
MACHINA
MXNA
$ 0.005007
+1.64%
-1.61%
+20.79%
--
$ 12.10M
1903
Terraport
Terraport
TERRA
$ 0.002113
0.00%
+4.29%
-23.08%
--
$ 78.83K
1904
Aurix
Aurix
AUR
$ 0.3329
+0.24%
+0.61%
-3.93%
--
$ 182.81K
1905
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001024
0.00%
+2.50%
+106.87%
--
$ 561.21K
1906
TAIX
TAIX
TAIX
$ 0.00003736
0.00%
+0.75%
-5.17%
--
$ 725.62M
1907
Palio
Palio
PAL
$ 0.001421
0.00%
+1.43%
-5.58%
--
$ 39.41M
1908
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00471
0.00%
-5.42%
-14.67%
--
$ 175.71K
1909
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05657
-0.48%
-1.42%
+2.57%
--
$ 2.18M
1910
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003593
-0.53%
+35.48%
+13.25%
--
$ 22.65M
1911
ARS
ARS
ARS
$ 0.0006838
-0.09%
-0.81%
-0.20%
--
$ 78.81M
1912
Real World Services
Real World Services
RWS
$ 0.01819
0.00%
-1.20%
-9.41%
--
$ 210.25K
1913
ADI
ADI
ADI
$ 3.8696
-0.01%
-1.01%
-3.59%
--
$ 44.44K
1914
Brainedge
Brainedge
LEARN
$ 0.00637
+0.08%
+0.86%
-6.47%
--
$ 2.43M
1915
Hash
Hash
HASH
$ 0.009987
-0.97%
+49.13%
-25.25%
--
$ 8.08M
1916
Staynex
Staynex
STAY
$ 0.00003244
-0.27%
-0.39%
+4.83%
--
$ 526.30M
1917
idOS
idOS
IDOS
$ 0.01049
-2.78%
-10.34%
-22.58%
--
$ 539.65K
1918
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
0.00%
-0.07%
--
$ 3.44M
1919
Infiblue World
Infiblue World
MONIE
$ 0.00926
-5.80%
-0.22%
+38.42%
--
$ 148.11K
1920
Bobo
Bobo
BOBO
$ 0.013589
-4.38%
+18.10%
--
--
$ 3.44M
1921
Chainbase
Chainbase
C
$ 0.08284
+1.31%
+0.37%
-1.14%
--
$ 1.23M
1922
BluWhale AI
BluWhale AI
BLUAI
$ 0.009591
+0.28%
+1.03%
-25.65%
--
$ 48.25M
1923
K-POP Click
K-POP Click
KPC
$ 0.001793
+0.11%
+0.11%
+2.23%
--
$ 6.49M
1924
Unipeg
Unipeg
UPEG
$ 934.8
+0.18%
+38.65%
+21.11%
--
$ 165.43
1925
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02525
+0.20%
+0.92%
-2.89%
--
$ 1.55M
1926
EON Marketplace
EON Marketplace
EON
$ 0.004806
-0.74%
-3.20%
-26.80%
--
$ 2.87K
1927
R2 Protocol
R2 Protocol
R2
$ 0.002631
-1.16%
-2.95%
-19.71%
--
$ 23.62M
1928
Block Sec Arena
Block Sec Arena
BSA
$ 0.1278
-0.30%
-32.09%
-92.50%
--
$ 1.12M
1929
AI Network
AI Network
AINETWORK
$ 0.009719
-0.69%
-3.74%
-7.28%
--
$ 6.36M
1930
Manyu
Manyu
MANYU
$ 0.000000005657
-0.23%
+1.55%
-4.94%
--
$ 12.18T
1931
Intuition
Intuition
TRUST
$ 0.06724
+0.84%
+1.57%
-7.72%
--
$ 920.18K
1932
Avici
Avici
AVICI
$ 0.5649
+3.81%
+5.89%
-14.84%
--
$ 102.05K
1933
AEON
AEON
AEON
$ 0.00011741
-3.85%
+47.48%
+39.10%
--
$ 1.05B
1934
Contentos
Contentos
COS
$ 0.0011352
-0.02%
+2.17%
-15.91%
--
$ 63.80M
1935
LumiShare
LumiShare
LUMI
$ 0.001798
0.00%
-0.22%
-1.86%
--
$ 15.55M
1936
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008723
+0.57%
+0.36%
-10.69%
--
$ 6.69M
1937
IMO Invest
IMO Invest
IMO
$ 0.3864
0.00%
-0.36%
-1.30%
--
$ 40.76K
1938
FOGNET Token
FOGNET Token
FOG
$ 0.01311
0.00%
+3.64%
+3.64%
--
$ 724.16
1939
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011082
+0.54%
+0.52%
-9.08%
--
$ 106.82M
1940
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.09
+0.74%
+2.62%
-6.82%
--
$ 633.48
1941
GoldZip
GoldZip
XGZ
$ 145.78
-0.05%
+0.68%
-3.05%
--
$ 693.79
1942
RYO Token
RYO Token
RYO
$ 3.965
+0.15%
-0.15%
-6.61%
--
$ 13.62K
1943
PEPPER
PEPPER
PEPPER
$ 0.000000001023
-0.29%
+0.39%
-1.73%
--
$ 7.52T
1944
Sender
Sender
ASI
$ 0.00092
0.00%
-3.97%
-0.43%
--
$ 1.21M
1945
HLKcoin
HLKcoin
HLK
$ 0.3158
+0.60%
+47.69%
+53.05%
--
$ 730.53K
1946
Silencio
Silencio
SLC
$ 0.00004056
+0.57%
+6.00%
-6.16%
--
$ 1.84B
1947
ResearchHub
ResearchHub
RSC
$ 0.1238
-0.08%
-0.38%
-17.53%
--
$ 465.30K
1948
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003259
0.00%
+67.99%
-18.32%
--
$ 1.20K
1949
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
-0.61%
-2.96%
--
$ 164.94
1950
Paradex
Paradex
DIME
$ 0.02062
0.00%
+4.83%
+5.15%
--
$ 63.27K
1951
Frankencoin
Frankencoin
ZCHF
$ 1.269
0.00%
+0.12%
-0.67%
--
$ 15.15K
1952
Reform DAO
Reform DAO
RFRM
$ 0.001774
0.00%
+0.23%
-0.45%
--
$ 12.93M
1953
GoblinCoin
GoblinCoin
GOBLIN
$ 0.01187
-6.40%
+0.41%
-20.94%
--
$ 11.01M
1954
Blub
Blub
BLUB
$ 0.000000003477
+0.75%
+3.68%
-18.60%
--
$ 16.11T
1955
SPCM
SPCM
SPCM
$ 0.0002204
-0.09%
-0.09%
-2.22%
--
$ 2.43B
1956
MEZO
MEZO
MEZO
$ 0.03224
-0.43%
-0.34%
-10.44%
--
$ 1.99M
1957
TCOM Global
TCOM Global
TCOM
$ 0.00908
+1.10%
-0.44%
+1.91%
--
$ 6.67M
1958
The Verdra
The Verdra
VERDRA
$ 0.13196
+0.33%
+0.79%
-5.10%
--
$ 948.45K
1959
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.427
0.00%
0.00%
-7.67%
--
$ 0.34
1960
Railgun
Railgun
RAIL
$ 1.4951
-0.10%
+7.92%
-14.08%
--
$ 39.82K
1961
OOB
OOB
OOB
$ 0.0134
0.00%
+0.75%
-1.47%
--
$ 436.00K
1962
Xrp Classic
Xrp Classic
XRPC
$ 0.00018759
0.00%
+3.16%
+1.02%
--
$ 362.60K
1963
Intiva Token
Intiva Token
TIVA
$ 0.05091
+0.22%
-0.08%
+0.10%
--
$ 310.35K
1964
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06672
-3.11%
-1.17%
-7.66%
--
$ 819.83K
1965
Chibification
Chibification
CHIBI
$ 0.00009444
-0.44%
-4.80%
-19.54%
--
$ 600.18M
1966
SCARCITY
SCARCITY
SCARCITY
$ 0.00842
+0.96%
+5.77%
-3.44%
--
$ 1.34M
1967
CESS Network
CESS Network
CESS
$ 0.002637
-0.11%
-0.34%
-6.46%
--
$ 24.26M
1968
Gram
Gram
GRAM
$ 0.00102
-2.86%
-6.42%
-13.56%
--
$ 2.26M
1969
Gode Chain
Gode Chain
GODE
$ 0.0001106
-1.33%
-10.59%
-13.03%
--
$ 99.48M
1970
Checkmate
Checkmate
CHECK
$ 0.043423
+0.31%
-0.14%
-2.85%
--
$ 6.26M
1971
XWINNER
XWINNER
XT
$ 3.4909
+14.15%
--
--
--
$ 736.43K
1972
MIU
MIU
MIU
$ 0.00000000326
+0.31%
+0.31%
-5.76%
--
$ 2.29T
1973
MapNode
MapNode
MAP
$ 0.00309
0.00%
0.00%
+1.31%
--
$ 24.54M
1974
114514
114514
114514
$ 0.000945
+1.00%
+9.69%
-4.78%
--
$ 67.06M
1975
CYGNUS
CYGNUS
CGN
$ 0.002417
+0.04%
-0.29%
-0.41%
--
$ 22.21M
1976
FIT
FIT
FIT
$ 0.00004818
+0.19%
+0.06%
-0.27%
--
$ 128.56M
1977
ZETRIX
ZETRIX
ZETRIX
$ 9.807
-0.12%
+0.43%
-2.73%
--
$ 18.25K
1978
Collaterize
Collaterize
COLLAT
$ 0.001971
+0.64%
+1.99%
-16.74%
--
$ 31.04M
1979
Cloud
Cloud
CLOUD
$ 0.01997
-0.05%
+1.53%
-13.90%
--
$ 2.85M
1980
Rats
Rats
RATS
$ 0.00003303
+0.21%
+1.08%
-6.56%
--
$ 1.68B
1981
ARI10
ARI10
ARI
$ 0.0004217
0.00%
-1.28%
-11.88%
--
$ 50.03M
1982
Pitch World Cup
Pitch World Cup
PITCH
$ 2.314
-2.03%
-26.84%
-26.84%
--
$ 13.98K
1983
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+7.75%
--
$ 214.90K
1984
OpenEden
OpenEden
EDEN
$ 0.09924
+3.96%
+15.85%
+151.98%
--
$ 20.25M
1985
AASToken
AASToken
AAST
$ 0.001055
0.00%
+0.48%
-7.62%
--
$ 1.15M
1986
Paxi Network
Paxi Network
PAXI
$ 0.01235
0.00%
+1.06%
-2.06%
--
$ 32.10K
1987
KASPY
KASPY
KASPY
$ 0.000002577
-0.04%
-0.46%
-7.24%
--
$ 2.27B
1988
COCO BSC
COCO BSC
COCO
$ 0.31024
-0.33%
-0.09%
+2.21%
--
$ 181.85K
1989
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.31%
-0.98%
--
$ 312.51K
1990
Rage Guy
Rage Guy
RAGEGUY
$ 0.00249
+1.30%
-11.72%
-44.21%
--
$ 33.50M
1991
aPriori
aPriori
APR
$ 0.17194
+1.20%
+0.77%
+15.77%
--
$ 1.02M
1992
The9bit
The9bit
9BIT
$ 0.039436
-0.04%
+1.94%
+50.62%
--
$ 21.14M
1993
Japan Open Chain
Japan Open Chain
JOC
$ 0.043
+0.70%
0.00%
-12.96%
--
$ 672.48K
1994
$ 0.031896
0.00%
-0.14%
-0.30%
--
$ 10.23M
1995
AixPlay
AixPlay
AIXPLAY
$ 0.000132
-0.15%
-13.65%
-41.56%
--
$ 2.25B
1996
GAG Token
GAG Token
GAG
$ 0.003047
-0.10%
+0.10%
-21.33%
--
$ 10.10M
1997
TREECLE
TREECLE
TRCL
$ 0.0009032
0.00%
0.00%
-2.88%
--
$ 5.23K
1998
PlanetIX
PlanetIX
AIXT
$ 0.0312
+0.29%
-0.51%
+4.05%
--
$ 2.24M
1999
Probinex
Probinex
PBX
$ 0.0046
+0.22%
-0.65%
-12.05%
--
$ 7.45M
2000
MegaETH
MegaETH
MEGA
$ 0.08329
+0.04%
+1.71%
-21.70%
--
$ 1.06M
2001
LoopNetwork
LoopNetwork
LOOP
$ 0.004667
0.00%
-6.64%
-9.03%
--
$ 162.42K
2002
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006535
+0.94%
-12.84%
-60.23%
--
$ 102.94M
2003
Xeno Governance
Xeno Governance
GXE
$ 0.0001378
0.00%
-5.14%
-19.03%
--
$ 147.12M
2004
YURU COIN
YURU COIN
YURU
$ 0.2644
+0.68%
+4.05%
-36.82%
--
$ 9.20K
2005
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01822
0.00%
-1.41%
-3.54%
--
$ 3.09M
2006
BCAT
BCAT
BCAT
$ 0.00002472
-0.04%
+1.15%
-13.58%
--
$ 239.17M
2007
UBU
UBU
UBU
$ 0.00389
0.00%
0.00%
-5.01%
--
--
2008
Seeker
Seeker
SKR
$ 0.014738
+0.72%
+2.14%
-9.31%
--
$ 4.56M
2009
pump.fun
pump.fun
PUMP
$ 0.001785
+0.79%
+5.56%
-7.75%
--
$ 103.54M
2010
Diem
Diem
DIEM
$ 1,840.78
-0.24%
+3.90%
+38.50%
--
$ 33.90
2011
TAC
TAC
TAC
$ 0.019138
-0.52%
+0.39%
-2.70%
--
$ 3.82M
2012
Superp
Superp
SUP
$ 0.004069
+1.51%
+1.94%
+1.62%
--
$ 15.86M
2013
aZen
aZen
AZEN
$ 0.0005689
+0.41%
-0.09%
-2.17%
--
$ 8.58M
2014
Realio
Realio
RIO
$ 0.08856
-0.21%
-3.14%
-17.77%
--
$ 1.15M
2015
qONE Token
qONE Token
QONE
$ 0.009526
-0.25%
+4.19%
+4.89%
--
$ 5.37M
2016
Amnis Finance
Amnis Finance
AMI
$ 0.003686
-0.05%
-4.31%
-12.34%
--
$ 14.94M
2017
BOB
BOB
BOB
$ 0.005913
-0.29%
-2.69%
+1.30%
--
$ 17.80M
2018
Battery
Battery
BATTERY
$ 0.000144
+0.70%
+3.90%
-2.04%
--
$ 104.54M
2019
BOBER
BOBER
BOBER
$ 0.000055
0.00%
-0.36%
-11.58%
--
$ 100.55M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30813
+0.53%
+0.74%
-11.67%
--
$ 213.17K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002778
-0.65%
-6.81%
+29.67%
--
$ 1.93B
2022
D. Energy
D. Energy
WATT
$ 0.18929
+0.11%
-0.80%
-0.05%
--
$ 154.18K
2023
Splendor
Splendor
SPLD
$ 0.165
+0.61%
+2.81%
-38.28%
--
$ 362.89K

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál10,156 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,816 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.