Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 67,111.11
-0.17%
-3.39%
-8.62%
$ 1.34T
$ 16.75K
2
Ethereum
Ethereum
ETH
$ 1,880.61
-0.12%
-4.90%
-5.77%
$ 226.38B
$ 316.38K
3
Binance Coin
Binance Coin
BNB
$ 644
-0.33%
-5.27%
+1.39%
$ 86.53B
$ 75.82K
4
XRP
XRP
XRP
$ 1.2428
-0.33%
-1.58%
-3.92%
$ 76.92B
$ 55.05M
5
USDCoin
USDCoin
USDC
$ 1.00101
0.00%
-0.01%
-0.02%
$ 76.02B
$ 108.03M
6
Solana
Solana
SOL
$ 75.13
-0.36%
-5.17%
-7.47%
$ 43.41B
$ 1.67M
7
Tron
Tron
TRX
$ 0.3333
-0.15%
-2.40%
-6.17%
$ 31.59B
$ 57.89M
8
Hyperliquid
Hyperliquid
HYPE
$ 72.57
-0.23%
+1.06%
+26.30%
$ 18.36B
$ 98.54K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,875.24
-0.07%
-4.91%
-5.77%
$ 16.65B
$ 34.17
10
DOGE
DOGE
DOGE
$ 0.09395
-0.33%
-4.84%
-4.72%
$ 14.52B
$ 440.07M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0012
+0.01%
0.00%
-0.02%
$ 10.97B
$ 613.48K
12
Zcash
Zcash
ZEC
$ 624.17
-0.33%
+12.04%
+16.03%
$ 10.35B
$ 17.08K
13
Cardano
Cardano
ADA
$ 0.2171
-0.46%
-3.00%
-6.27%
$ 7.85B
$ 51.68M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 66,929.29
-0.24%
-3.47%
-8.58%
$ 7.81B
$ 5.28
15
Stellar
Stellar
XLM
$ 0.2309
-0.30%
+0.83%
+34.77%
$ 7.80B
$ 8.91M
16
Monero
Monero
XMR
$ 336.83
+0.69%
-2.14%
-11.02%
$ 6.22B
$ 18.71K
17
Canton Network
Canton Network
CC
$ 0.15103
-0.01%
-1.96%
-2.43%
$ 5.85B
$ 2.21M
18
Chainlink
Chainlink
LINK
$ 8.546
-0.30%
-3.26%
-4.14%
$ 5.60B
$ 480.56K
19
TONCOIN
TONCOIN
TON
$ 2.061
+0.64%
+1.54%
+12.28%
$ 5.45B
$ 4.11M
20
LAB
LAB
LAB
$ 16.55975
+2.74%
-12.97%
+265.97%
$ 5.13B
$ 782.14K
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 251.6
-0.71%
-11.31%
-22.68%
$ 5.04B
$ 53.34K
22
USD1
USD1
USD1
$ 0.9997
0.00%
+0.02%
+0.02%
$ 4.67B
$ 14.09M
23
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
0.00%
-0.05%
$ 4.51B
$ 2.24M
24
MemeCore
MemeCore
M
$ 3.3472
-0.64%
-0.87%
+11.31%
$ 4.33B
$ 34.73K
25
Hedera
Hedera
HBAR
$ 0.08798
-0.45%
-2.96%
+5.38%
$ 3.82B
$ 8.77M
26
Litecoin
Litecoin
LTC
$ 48.51
+0.14%
-2.03%
-4.80%
$ 3.74B
$ 189.90K
27
NEAR
NEAR
NEAR
$ 2.8973
-0.04%
+8.05%
+18.26%
$ 3.69B
$ 2.95M
28
Avalanche
Avalanche
AVAX
$ 8.313
-0.28%
-4.50%
-5.99%
$ 3.59B
$ 488.04K
29
$ 0.834
-0.81%
-0.97%
-9.58%
$ 3.36B
$ 16.25M
30
Wrapped eETH
Wrapped eETH
WEETH
$ 2,063.99
0.00%
-4.99%
-5.23%
$ 3.28B
$ 0.81
31
SHIBAINU
SHIBAINU
SHIB
$ 0.000005301
-0.13%
-2.46%
-0.47%
$ 3.13B
$ 238.73B
32
Cronos
Cronos
CRO
$ 0.0636
-0.09%
-1.32%
-2.86%
$ 2.86B
$ 2.76M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,436.68
-0.10%
-1.54%
+0.97%
$ 2.72B
$ 417.09
34
Bittensor
Bittensor
TAO
$ 234.27
-0.81%
-5.35%
-10.83%
$ 2.56B
$ 30.69K
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,452.67
-0.10%
-1.50%
+1.19%
$ 2.07B
$ 587.38
36
Ondo
Ondo
ONDO
$ 0.41569
+0.97%
+18.53%
+14.62%
$ 2.03B
$ 8.06M
37
Mantle
Mantle
MNT
$ 0.6108
0.00%
-2.42%
-1.95%
$ 2.02B
$ 429.48K
38
WLFI
WLFI
WLFI
$ 0.06
-0.45%
+1.39%
+0.91%
$ 1.90B
$ 6.42M
39
Polkadot
Polkadot
DOT
$ 1.115
-0.27%
-1.94%
-7.10%
$ 1.88B
$ 3.12M
40
DEXE
DEXE
DEXE
$ 21.757
+0.14%
+23.01%
+31.67%
$ 1.83B
$ 27.17K
41
UNISWAP
UNISWAP
UNI
$ 2.881
+0.14%
-1.27%
-4.74%
$ 1.79B
$ 97.14K
42
OKB
OKB
OKB
$ 84.444
-0.13%
-3.79%
-1.76%
$ 1.77B
$ 2.24K
43
Aster
Aster
ASTER
$ 0.6781
-0.43%
-1.00%
+1.56%
$ 1.76B
$ 4.43M
44
Humanity
Humanity
H
$ 0.60132
+0.40%
-20.14%
+139.24%
$ 1.74B
$ 3.50M
45
Internet Computer
Internet Computer
ICP
$ 3.126
-0.51%
+4.82%
+17.66%
$ 1.71B
$ 778.41K
46
HTX DAO
HTX DAO
HTX
$ 0.000001755
-0.11%
-3.20%
-6.35%
$ 1.59B
$ 29.84B
47
Sky Protocol
Sky Protocol
SKY
$ 0.06825
+0.61%
+1.08%
+3.48%
$ 1.58B
$ 924.10K
48
Worldcoin
Worldcoin
WLD
$ 0.4491
-1.06%
+8.49%
+46.40%
$ 1.52B
$ 4.11M
49
Pi Network
Pi Network
PI
$ 0.13881
-0.20%
-2.87%
-3.44%
$ 1.48B
$ 3.14M
50
Falcon Finance
Falcon Finance
USDF
$ 0.9957
+0.01%
+0.01%
-0.05%
$ 1.47B
$ 835.69K
51
Decentralized USD
Decentralized USD
USDD
$ 0.9999
0.00%
+0.10%
+0.13%
$ 1.42B
$ 26.41K
52
Bitget Token
Bitget Token
BGB
$ 1.92946
-0.41%
-3.99%
-3.38%
$ 1.35B
$ 50.58K
53
Pepe
Pepe
PEPE
$ 0.000003217
-0.37%
-3.49%
-4.29%
$ 1.33B
$ 285.44B
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.88
0.00%
-0.63%
-3.42%
$ 1.24B
$ 50.24K
55
AaveToken
AaveToken
AAVE
$ 76.04
-0.24%
-2.23%
-6.40%
$ 1.17B
$ 14.57K
56
Render
Render
RENDER
$ 2.234
-0.09%
+1.62%
+9.84%
$ 1.14B
$ 683.82K
57
KuCoin Token
KuCoin Token
KCS
$ 7.6278
-0.36%
-1.11%
-1.62%
$ 1.03B
$ 7.36K
58
Algorand
Algorand
ALGO
$ 0.11336
-1.08%
-3.76%
+7.51%
$ 1.01B
$ 4.25M
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09339
-0.63%
+0.93%
+6.21%
$ 993.84M
$ 7.22M
60
MORPHO
MORPHO
MORPHO
$ 1.968
-1.38%
-1.06%
-5.75%
$ 971.87M
$ 43.04K
61
COSMOS
COSMOS
ATOM
$ 1.886
+0.27%
+1.18%
-8.41%
$ 963.39M
$ 649.36K
62
Ethena
Ethena
ENA
$ 0.10365
+0.87%
+20.53%
+17.38%
$ 931.00M
$ 37.22M
63
United Stables
United Stables
U
$ 1.0012
0.00%
+0.03%
-0.04%
$ 920.87M
$ 66.57K
64
Quant
Quant
QNT
$ 74.76
-0.39%
+5.65%
+6.87%
$ 904.85M
$ 2.69K
65
VVV
VVV
VVV
$ 19.3587
-0.92%
+8.86%
+26.10%
$ 901.88M
$ 14.76K
66
Kaspa
Kaspa
KAS
$ 0.030929
+1.27%
+4.79%
-1.35%
$ 845.44M
$ 35.95M
67
Lombard
Lombard
LBTC
$ 66,674.6
0.00%
-4.25%
-9.43%
$ 785.71M
$ 0.77
68
JUST
JUST
JST
$ 0.08833
-0.99%
-7.82%
-7.87%
$ 752.88M
$ 1.34M
69
Filecoin
Filecoin
FIL
$ 0.8991
-0.49%
-3.56%
-6.69%
$ 707.26M
$ 5.93M
70
Aptos
Aptos
APT
$ 0.8527
-0.68%
-5.74%
-7.45%
$ 699.41M
$ 606.55K
71
Injective
Injective
INJ
$ 6.809
-1.19%
-5.74%
+26.07%
$ 681.10M
$ 989.71K
72
Jupiter
Jupiter
JUP
$ 0.2033
+0.55%
+1.10%
+12.99%
$ 673.03M
$ 2.28M
73
XDC Network
XDC Network
XDC
$ 0.03176
+0.38%
-3.26%
+1.79%
$ 653.22M
$ 4.98M
74
$ 0.007262
-0.70%
-2.08%
-7.19%
$ 627.31M
$ 17.03M
75
Binance Life
Binance Life
币安人生
$ 0.63472
-0.54%
-0.20%
+43.78%
$ 625.78M
$ 590.74K
76
Beldex
Beldex
BDX
$ 0.07839
-0.06%
-0.52%
+0.85%
$ 606.75M
$ 10.22M
77
Arbitrum
Arbitrum
ARB
$ 0.09555
-0.40%
-2.03%
-7.04%
$ 598.18M
$ 3.46M
78
FET
FET
FET
$ 0.265
-0.91%
-2.71%
+17.24%
$ 591.38M
$ 12.71M
79
Nexo
Nexo
NEXO
$ 0.8117
-0.58%
-0.52%
-0.95%
$ 521.44M
$ 90.74K
80
DASH
DASH
DASH
$ 40.19
-0.15%
+2.88%
+0.70%
$ 509.11M
$ 54.50K
81
TrueUSD
TrueUSD
TUSD
$ 0.9999
-0.01%
-0.01%
0.00%
$ 494.42M
$ 18.55K
82
VeChain
VeChain
VET
$ 0.005712
-0.92%
-1.62%
-4.56%
$ 489.51M
$ 14.92M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7334
-0.90%
+0.77%
+2.11%
$ 479.86M
$ 1.25M
84
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.009
-0.20%
+0.50%
+6.37%
$ 475.54M
$ 2.14M
85
Bonk
Bonk
BONK
$ 0.000005174
-0.17%
-4.71%
-5.54%
$ 454.32M
$ 176.78B
86
SEI
SEI
SEI
$ 0.06388
-0.90%
-4.77%
-5.96%
$ 453.62M
$ 6.22M
87
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.007199
+0.11%
-1.57%
-9.06%
$ 452.03M
$ 384.22M
88
PancakeSwap
PancakeSwap
CAKE
$ 1.349
-0.22%
-4.26%
+1.13%
$ 437.93M
$ 970.68K
89
SIREN
SIREN
SIREN
$ 0.5776
+0.91%
-1.96%
+23.90%
$ 421.25M
$ 573.92K
90
Lighter
Lighter
LIT
$ 1.6919
-0.47%
+18.33%
+45.75%
$ 411.78M
$ 556.53K
91
LayerZero
LayerZero
ZRO
$ 1.17
-0.42%
+5.19%
+2.89%
$ 402.91M
$ 1.16M
92
Stacks
Stacks
STX
$ 0.2205
-0.23%
-2.13%
-3.08%
$ 399.39M
$ 328.50K
93
Terra Classic
Terra Classic
LUNC
$ 0.00007175
-0.39%
-7.26%
-14.97%
$ 398.11M
$ 9.15B
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.3814
+0.16%
-2.06%
-5.58%
$ 359.06M
$ 345.01K
95
Chiliz
Chiliz
CHZ
$ 0.03443
-0.63%
-3.04%
+1.09%
$ 357.89M
$ 22.50M
96
TIA
TIA
TIA
$ 0.3742
-0.27%
-3.68%
-11.44%
$ 341.76M
$ 2.55M
97
First Digital USD
First Digital USD
FDUSD
$ 0.9988
0.00%
-0.06%
0.00%
$ 339.28M
$ 163.18K
98
SUN
SUN
SUN
$ 0.017655
-0.04%
-2.61%
-6.08%
$ 339.22M
$ 4.65M
99
Tezos
Tezos
XTZ
$ 0.3041
-0.36%
-1.74%
-1.04%
$ 330.92M
$ 243.60K
100
Curve
Curve
CRV
$ 0.2089
+0.10%
-1.33%
-1.28%
$ 314.92M
$ 3.05M
101
Pyth Network
Pyth Network
PYTH
$ 0.03981
-0.40%
-1.92%
+3.13%
$ 313.82M
$ 8.79M
102
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3585
+0.94%
-4.34%
-3.14%
$ 312.72M
$ 8.75M
103
SPX6900
SPX6900
SPX
$ 0.3375
+1.30%
+3.52%
+3.45%
$ 312.35M
$ 590.68K
104
Immutable X
Immutable X
IMX
$ 0.1559
-0.51%
-1.33%
-1.77%
$ 311.40M
$ 519.03K
105
BitTorrent
BitTorrent
BTT
$ 0.0000002927
+0.31%
-2.43%
-5.81%
$ 289.70M
$ 298.20B
106
JITO
JITO
JTO
$ 0.601
+1.86%
-9.77%
+25.21%
$ 288.64M
$ 1.31M
107
BitcoinSV
BitcoinSV
BSV
$ 14.44
-0.35%
-0.41%
+2.93%
$ 288.53M
$ 6.10K
108
Gnosis
Gnosis
GNO
$ 108.04
-1.00%
-2.15%
-4.47%
$ 285.57M
$ 692.42
109
Zebec Network
Zebec Network
ZBCN
$ 0.0028072
-0.41%
-1.81%
+2.66%
$ 280.86M
$ 103.68M
110
DoubleZero
DoubleZero
2Z
$ 0.08093
-0.68%
-2.65%
-8.16%
$ 280.63M
$ 755.45K
111
Kaia
Kaia
KAIA
$ 0.04415
-0.20%
-6.13%
-5.77%
$ 278.42M
$ 1.62M
112
OP
OP
OP
$ 0.1284
+0.56%
+3.60%
+7.37%
$ 272.72M
$ 573.97K
113
AINFT
AINFT
NFT
$ 0.000000274
+0.33%
+1.03%
+1.29%
$ 271.88M
$ 218.63B
114
CONFLUX
CONFLUX
CFX
$ 0.05189
-0.31%
-0.31%
+1.29%
$ 269.75M
$ 2.64M
115
Lido DAO
Lido DAO
LDO
$ 0.3113
-0.23%
-3.90%
-1.77%
$ 262.06M
$ 473.59K
116
FLOKI
FLOKI
FLOKI
$ 0.00002727
-0.26%
-2.65%
-0.95%
$ 259.40M
$ 3.48B
117
Graph Token
Graph Token
GRT
$ 0.02386
-0.58%
-2.18%
-9.78%
$ 258.25M
$ 5.37M
118
Jasmy
Jasmy
JASMY
$ 0.00523
-0.10%
-2.39%
-1.66%
$ 257.95M
$ 30.68M
119
Decred
Decred
DCR
$ 14.74
+0.07%
-4.85%
-7.65%
$ 256.63M
$ 12.04K
120
Monad
Monad
MON
$ 0.02115
-0.80%
-1.77%
-11.33%
$ 248.92M
$ 10.09M
121
Falcon Finance
Falcon Finance
FF
$ 0.10254
+8.19%
-9.34%
-1.56%
$ 240.46M
$ 1.45M
122
MIOTAC
MIOTAC
IOTA
$ 0.05337
+0.15%
-4.47%
-1.36%
$ 238.97M
$ 1.35M
123
Pendle
Pendle
PENDLE
$ 1.413
-0.64%
+1.16%
-10.23%
$ 238.03M
$ 1.06M
124
STRK
STRK
STRK
$ 0.03705
-0.46%
+0.03%
+2.79%
$ 233.93M
$ 9.17M
125
B
B
B
$ 0.23154
+0.29%
-2.09%
+0.43%
$ 231.27M
$ 284.34K
126
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010855
-0.84%
-5.18%
-3.97%
$ 229.28M
$ 212.21B
127
Telcoin
Telcoin
TEL
$ 0.002381
-0.67%
-3.06%
-10.99%
$ 227.98M
$ 65.04M
128
ENS
ENS
ENS
$ 5.594
-0.05%
-0.87%
-2.75%
$ 225.68M
$ 10.23K
129
Billions
Billions
BILL
$ 0.08505
-1.34%
-5.37%
+0.18%
$ 208.05M
$ 10.02M
130
Axie Infinity
Axie Infinity
AXS
$ 1.1553
+0.44%
+0.28%
+5.73%
$ 200.03M
$ 105.99K
131
Audiera
Audiera
BEAT
$ 1.19924
+6.51%
+12.50%
-2.96%
$ 197.51M
$ 1.01M
132
Circle xStock
Circle xStock
CRCLX
$ 101.43
-0.41%
-1.47%
-0.32%
$ 196.96M
$ 831.63
133
Genius
Genius
GENIUS
$ 0.57573
-0.01%
+23.69%
-10.14%
$ 190.85M
$ 1.92M
134
Trust Wallet
Trust Wallet
TWT
$ 0.4435
-0.34%
-2.21%
+1.51%
$ 190.56M
$ 191.43K
135
dogwifhat sol
dogwifhat sol
WIF
$ 0.1871
-0.48%
+0.43%
+5.29%
$ 186.78M
$ 3.15M
136
$ 0.06305
-0.66%
-3.45%
-5.80%
$ 185.16M
$ 4.97M
137
Stargate Finance
Stargate Finance
STG
$ 0.2759
+0.51%
-25.51%
+75.79%
$ 183.35M
$ 671.26K
138
Compound
Compound
COMP
$ 18.3
+0.44%
+3.62%
+5.84%
$ 182.75M
$ 4.21K
139
NEO
NEO
NEO
$ 2.577
-0.23%
-0.96%
-3.19%
$ 181.78M
$ 39.16K
140
Raydium
Raydium
RAY
$ 0.6676
-0.15%
-4.35%
-5.58%
$ 179.25M
$ 158.87K
141
Defi App
Defi App
HOME
$ 0.04666
+0.80%
-3.98%
+84.49%
$ 178.37M
$ 6.42M
142
OriginTrail
OriginTrail
TRAC
$ 0.353
+0.37%
+1.33%
-12.21%
$ 175.85M
$ 349.36K
143
ETHGAS
ETHGAS
GWEI
$ 0.09911
0.00%
-0.55%
-7.54%
$ 173.44M
$ 62.20K
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0043347
+0.41%
-1.23%
-2.80%
$ 166.77M
$ 3.98M
145
Maple Finance
Maple Finance
SYRUP
$ 0.13954
-0.64%
-7.01%
-18.98%
$ 165.79M
$ 526.24K
146
EigenLayer
EigenLayer
EIGEN
$ 0.2116
-0.19%
-2.77%
-0.61%
$ 165.68M
$ 1.25M
147
SP500 xStock
SP500 xStock
SPYX
$ 764.69
+0.02%
+0.30%
+1.46%
$ 165.57M
$ 106.70
148
Tesla xStock
Tesla xStock
TSLAX
$ 420.18
-0.40%
+0.18%
-3.70%
$ 163.10M
$ 154.25
149
Plasma
Plasma
XPL
$ 0.0909
-0.53%
-2.62%
+7.04%
$ 162.86M
$ 10.41M
150
MX Token
MX Token
MX
$ 1.764
+0.03%
+0.19%
-0.24%
$ 162.00M
$ 1.95M
151
Decentraland
Decentraland
MANA
$ 0.08037
-0.42%
-0.91%
-2.00%
$ 160.36M
$ 774.26K
152
BAT
BAT
BAT
$ 0.10462
-0.95%
-1.18%
+3.13%
$ 156.41M
$ 588.90K
153
ZANO
ZANO
ZANO
$ 9.909
-0.11%
-0.87%
-3.19%
$ 152.02M
$ 72.84K
154
ApeCoin
ApeCoin
APE
$ 0.1512
-1.56%
+2.23%
+21.85%
$ 151.10M
$ 6.81M
155
Centrifuge
Centrifuge
CFG
$ 0.2607
-0.04%
+4.37%
-7.63%
$ 150.18M
$ 574.82K
156
dYdX
dYdX
DYDX
$ 0.17599
+0.10%
-0.11%
+14.49%
$ 148.20M
$ 767.71K
157
Arweave
Arweave
AR
$ 2.215
-0.31%
-3.40%
+3.36%
$ 145.49M
$ 73.48K
158
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.14651
-0.59%
-1.88%
-9.44%
$ 145.47M
$ 3.72M
159
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 222.08
-0.13%
-2.69%
+5.08%
$ 145.46M
$ 483.69
160
Gala
Gala
GALA
$ 0.002986
-0.40%
-1.61%
-0.79%
$ 144.74M
$ 199.63M
161
Convex Finance
Convex Finance
CVX
$ 1.467
-0.34%
-2.01%
-3.24%
$ 143.19M
$ 109.35K
162
Story
Story
IP
$ 0.4031
-0.57%
-6.59%
-8.54%
$ 142.55M
$ 245.81K
163
THORChain
THORChain
RUNE
$ 0.4059
-0.71%
+0.12%
-2.16%
$ 141.28M
$ 524.24K
164
Alphabet xStock
Alphabet xStock
GOOGLX
$ 362.36
-0.35%
-1.09%
-6.15%
$ 139.77M
$ 181.39
165
SkyAI
SkyAI
SKYAI
$ 0.1433
+0.80%
-27.33%
-24.87%
$ 139.30M
$ 27.41M
166
$ 101.47
-0.26%
-1.42%
-0.38%
$ 138.60M
$ 1.53K
167
SafePal
SafePal
SFP
$ 0.2712
-0.22%
-2.20%
+3.16%
$ 135.40M
$ 221.35K
168
Tagger
Tagger
TAG
$ 0.0012309
+0.56%
+0.53%
-6.41%
$ 132.48M
$ 50.25M
169
XEC
XEC
XEC
$ 0.000006487
-0.45%
-3.03%
-2.91%
$ 129.64M
$ 9.23B
170
Robinhood xStock
Robinhood xStock
HOODX
$ 87.59
-0.15%
-1.07%
+16.15%
$ 129.05M
$ 927.16
171
ZKsync
ZKsync
ZK
$ 0.01302
-0.84%
-4.49%
-3.57%
$ 128.50M
$ 8.77M
172
Vision
Vision
VSN
$ 0.03504
0.00%
-1.65%
-6.97%
$ 127.97M
$ 1.57M
173
Project Ailey
Project Ailey
ALE
$ 0.261
0.00%
-0.38%
-0.68%
$ 126.98M
$ 389.49K
174
$ 0.2728
-0.04%
-1.13%
-0.07%
$ 125.46M
$ 234.41K
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.12404
-0.32%
-7.03%
+3.85%
$ 123.66M
$ 1.23M
176
Newton
Newton
AB
$ 0.001218
0.00%
-0.08%
-5.30%
$ 121.95M
$ 7.79M
177
A
A
A
$ 0.07407
-0.26%
-0.62%
+2.66%
$ 121.84M
$ 989.22K
178
MYX Finance
MYX Finance
MYX
$ 0.41028
+3.45%
+35.47%
+96.43%
$ 121.34M
$ 4.71M
179
DeepBook
DeepBook
DEEP
$ 0.022721
-0.58%
-13.68%
-22.51%
$ 120.78M
$ 5.80M
180
NEXPACE
NEXPACE
NXPC
$ 0.4273
-0.35%
-3.62%
+13.56%
$ 119.69M
$ 136.04K
181
Undeads Games
Undeads Games
UDS
$ 1.1817
0.00%
+0.42%
-4.60%
$ 117.68M
$ 15.70K
182
Helium Network Token
Helium Network Token
HNT
$ 0.6296
-0.18%
-3.52%
-11.94%
$ 116.79M
$ 131.90K
183
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.9478
+4.18%
+16.63%
+63.80%
$ 116.78M
$ 338.28K
184
Nock
Nock
NOCK
$ 0.05324
-1.32%
+2.30%
+46.94%
$ 115.65M
$ 2.99M
185
1INCH
1INCH
1INCH
$ 0.08151
-0.12%
-2.74%
-3.45%
$ 115.03M
$ 759.48K
186
GRASS
GRASS
GRASS
$ 0.4736
+0.11%
+0.62%
-3.93%
$ 114.54M
$ 339.20K
187
Kaito
Kaito
KAITO
$ 0.4672
+0.51%
+2.72%
+3.06%
$ 113.89M
$ 147.63K
188
Walrus
Walrus
WAL
$ 0.04714
+0.13%
-10.87%
-20.20%
$ 113.16M
$ 5.38M
189
Aethir
Aethir
ATH
$ 0.005563
-0.97%
-4.12%
-4.51%
$ 111.15M
$ 18.26M
190
Cheems
Cheems
CHEEMS
$ 0.0000005904
-0.12%
-2.09%
+0.29%
$ 110.57M
$ 96.29B
191
S
S
S
$ 0.03832
+0.03%
-4.72%
-5.92%
$ 109.79M
$ 2.17M
192
GoMining
GoMining
GOMINING
$ 0.2706
+0.04%
-3.94%
-6.72%
$ 109.42M
$ 955.23K
193
$ 1,070.26
+0.82%
+3.98%
+17.24%
$ 106.83M
$ 149.33
194
River
River
RIVER
$ 5.4862
+1.75%
-6.58%
-18.96%
$ 106.62M
$ 180.71K
195
Banana
Banana
BANANAS31
$ 0.010446
-0.16%
-4.55%
-5.43%
$ 104.00M
$ 8.21M
196
AWE Network
AWE Network
AWE
$ 0.05386
+0.92%
-0.35%
-2.80%
$ 104.00M
$ 1.02M
197
MULTIVERSX
MULTIVERSX
EGLD
$ 3.457
-0.52%
-1.09%
-2.12%
$ 103.88M
$ 31.60K
198
Sentient
Sentient
SENT
$ 0.0144
+0.07%
-2.45%
-4.66%
$ 103.72M
$ 6.27M
199
Instadapp
Instadapp
FLUID
$ 1.3056
0.00%
-5.12%
-7.73%
$ 101.77M
$ 6.59K
200
Horizen
Horizen
ZEN
$ 5.609
-0.46%
-0.59%
-1.88%
$ 101.22M
$ 72.50K
201
Livepeer
Livepeer
LPT
$ 2.001
-0.15%
-2.73%
-4.63%
$ 99.18M
$ 43.24K
202
RaveDAO
RaveDAO
RAVE
$ 0.4094
-4.26%
-13.12%
-14.85%
$ 98.85M
$ 40.46K
203
Reserve Rights
Reserve Rights
RSR
$ 0.001575
-0.25%
+0.45%
-0.25%
$ 98.58M
$ 40.39M
204
SoSoValue
SoSoValue
SOSO
$ 0.3152
+0.38%
-6.02%
-13.49%
$ 98.47M
$ 311.34K
205
USELESS COIN
USELESS COIN
USELESS
$ 0.097098
-6.09%
+9.76%
+40.07%
$ 96.55M
$ 7.44M
206
FORM
FORM
FORM
$ 0.2513
-0.75%
+1.82%
+16.98%
$ 96.04M
$ 589.07K
207
SNX
SNX
SNX
$ 0.2776
-0.04%
-1.56%
-6.66%
$ 95.64M
$ 274.17K
208
Melania Meme
Melania Meme
MELANIA
$ 0.09527
-1.07%
-3.05%
+7.79%
$ 94.82M
$ 916.25K
209
FTX Token
FTX Token
FTT
$ 0.2764
+0.43%
-3.05%
-5.23%
$ 91.86M
$ 237.49K
210
CoW Protocol
CoW Protocol
COW
$ 0.1578
-0.25%
-4.19%
+5.06%
$ 91.26M
$ 386.17K
211
RIF
RIF
RIF
$ 0.0901
+3.30%
+6.60%
+40.43%
$ 91.11M
$ 1.39M
212
Qtum
Qtum
QTUM
$ 0.8304
-0.14%
-1.16%
-2.74%
$ 87.79M
$ 83.09K
213
Safe Token
Safe Token
SAFE
$ 0.1167
-0.09%
-1.35%
-10.16%
$ 87.50M
$ 27.46K
214
BERA
BERA
BERA
$ 0.3101
+0.10%
-8.85%
-8.45%
$ 85.73M
$ 421.25K
215
Meta xStock
Meta xStock
METAX
$ 600.94
-0.32%
-0.91%
-5.48%
$ 85.66M
$ 90.29
216
0x
0x
ZRX
$ 0.09927
-0.86%
-3.54%
+1.10%
$ 84.34M
$ 582.30K
217
Keeta
Keeta
KTA
$ 0.155
+0.26%
-8.49%
-4.10%
$ 84.32M
$ 582.74K
218
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.301
+1.94%
-9.53%
+55.03%
$ 83.92M
$ 304.47K
219
Kamino
Kamino
KMNO
$ 0.01751
-0.11%
+2.92%
-2.54%
$ 83.77M
$ 5.25M
220
Beam
Beam
BEAMX
$ 0.001631
-0.43%
-3.89%
-2.04%
$ 83.72M
$ 47.82M
221
ZIGCOIN
ZIGCOIN
ZIG
$ 0.058859
+0.98%
+4.33%
+7.84%
$ 83.25M
$ 4.23M
222
SOON
SOON
SOON
$ 0.1622
-0.56%
-3.71%
-3.07%
$ 82.59M
$ 391.44K
223
Xphere
Xphere
XP
$ 0.029708
+0.54%
+4.26%
-17.02%
$ 82.03M
$ 8.42M
224
0G
0G
0G
$ 0.383
-0.54%
-6.07%
-7.92%
$ 81.78M
$ 267.91K
225
Purr
Purr
PURR
$ 0.13246
+2.43%
+1.33%
+55.49%
$ 80.28M
$ 847.05K
226
RavenCoin
RavenCoin
RVN
$ 0.004908
-0.37%
-3.43%
-2.64%
$ 79.85M
$ 18.90M
227
TROLL
TROLL
TROLLSOL
$ 0.080515
-1.35%
+12.28%
+21.43%
$ 79.77M
$ 6.28M
228
Coinbase xStock
Coinbase xStock
COINX
$ 174.08
-0.41%
-2.62%
+0.99%
$ 79.70M
$ 498.99
229
RealLink
RealLink
REAL
$ 0.05782
-0.21%
-4.62%
-11.52%
$ 79.47M
$ 1.67M
230
Wormhole
Wormhole
W
$ 0.01341
-0.89%
+2.07%
+17.49%
$ 79.21M
$ 86.64M
231
Kusama
Kusama
KSM
$ 4.272
-0.35%
-2.71%
-3.74%
$ 78.16M
$ 13.94K
232
YearnFinance
YearnFinance
YFI
$ 2,172.4
+0.38%
-3.43%
-6.05%
$ 77.73M
$ 36.62
233
Comedian
Comedian
BAN
$ 0.07719
-0.30%
+3.81%
-2.85%
$ 77.42M
$ 778.88K
234
Plume Network
Plume Network
PLUME
$ 0.013551
-0.48%
+5.50%
+8.79%
$ 76.90M
$ 17.19M
235
ORDI
ORDI
ORDI
$ 3.616
-1.01%
-2.44%
+6.82%
$ 76.29M
$ 29.27K
236
Huma Finance
Huma Finance
HUMA
$ 0.02601
+0.50%
+0.31%
+7.64%
$ 75.93M
$ 2.50M
237
BIO Protocol
BIO Protocol
BIO
$ 0.03365
+1.43%
+11.43%
+13.74%
$ 74.73M
$ 9.90M
238
Zama Protocol
Zama Protocol
ZAMA
$ 0.03415
0.00%
-0.50%
-8.02%
$ 74.69M
$ 3.01M
239
GEODNET
GEODNET
GEOD
$ 0.1701
-0.41%
+9.55%
+11.94%
$ 74.02M
$ 1.15M
240
MultiBank Group
MultiBank Group
MBG
$ 0.2965
+0.03%
-0.57%
-1.33%
$ 73.57M
$ 3.60M
241
Cysic
Cysic
CYS
$ 0.4524
-0.09%
+2.68%
+3.65%
$ 72.63M
$ 171.91K
242
Pirate Chain
Pirate Chain
ARRR
$ 0.3689
-1.68%
+0.08%
+9.63%
$ 72.40M
$ 435.72K
243
Zilliqa
Zilliqa
ZIL
$ 0.00361
-0.19%
-2.35%
-4.25%
$ 72.27M
$ 19.93M
244
TFUEL
TFUEL
TFUEL
$ 0.0098
-0.10%
-2.49%
-2.30%
$ 71.90M
$ 5.59M
245
Orca
Orca
ORCA
$ 1.1786
-0.58%
-3.22%
-7.16%
$ 71.45M
$ 58.28K
246
Enjin
Enjin
ENJ
$ 0.03631
-0.49%
-2.19%
-3.85%
$ 71.44M
$ 2.48M
247
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.0708
-0.60%
-3.07%
+10.29%
$ 71.06M
$ 1.43M
248
Turbo
Turbo
TURBO
$ 0.0010233
-0.58%
+0.31%
-0.86%
$ 70.32M
$ 116.87M
249
ZetaChain
ZetaChain
ZETA
$ 0.04795
-0.21%
-3.50%
+3.52%
$ 70.06M
$ 1.63M
250
XPR Network
XPR Network
XPR
$ 0.0023906
-0.28%
-4.12%
-7.31%
$ 69.61M
$ 47.56M
251
$ 768.72
+0.16%
+0.22%
+1.25%
$ 69.06M
$ 78.00
252
Mina Protocol
Mina Protocol
MINA
$ 0.05345
-0.35%
-2.08%
-1.65%
$ 68.96M
$ 1.13M
253
Aztec
Aztec
AZTEC
$ 0.0239
+0.63%
+5.24%
+5.90%
$ 68.79M
$ 15.58M
254
Backpack
Backpack
BP
$ 0.2612
+5.30%
+83.67%
+118.99%
$ 68.60M
$ 2.74M
255
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003806
-0.13%
-3.68%
+0.18%
$ 67.98M
$ 276.31T
256
UnifAI
UnifAI
UAI
$ 0.2837
+0.60%
+1.18%
+5.28%
$ 67.71M
$ 502.10K
257
Whiterock
Whiterock
WHITE
$ 0.00010203
+0.32%
-2.65%
-13.55%
$ 66.25M
$ 518.52M
258
GMX
GMX
GMX
$ 6.374
+0.38%
-4.97%
+4.96%
$ 66.14M
$ 9.02K
259
Dohrnii
Dohrnii
DHN
$ 3.861
-0.13%
-1.51%
+1.18%
$ 65.88M
$ 13.12K
260
Qubic
Qubic
QUBIC
$ 0.0000004728
+1.75%
+2.08%
-0.96%
$ 65.84M
$ 605.26B
261
Diem
Diem
DIEM
$ 1,688.26
-1.03%
+10.31%
+31.73%
$ 65.23M
$ 70.68
262
VELO
VELO
VELO
$ 0.003746
-1.49%
+0.32%
+0.51%
$ 65.21M
$ 15.22M
263
SUSHI
SUSHI
SUSHI
$ 0.2215
+1.08%
+7.15%
+16.77%
$ 64.51M
$ 466.88K
264
Oasis
Oasis
ROSE
$ 0.008392
-0.58%
-5.53%
-7.21%
$ 64.21M
$ 9.76M
265
Magma Finance
Magma Finance
MAGMA
$ 0.33775
+4.17%
+19.16%
+28.09%
$ 63.65M
$ 659.49K
266
Holo Token
Holo Token
HOT
$ 0.0003561
-0.61%
-1.60%
-1.38%
$ 62.72M
$ 163.47M
267
RONIN
RONIN
RON
$ 0.08156
-0.21%
-0.51%
-0.10%
$ 62.72M
$ 953.90K
268
$ 0.1156
+0.26%
-6.00%
-13.44%
$ 62.66M
$ 549.83K
269
IO
IO
IO
$ 0.18123
+0.13%
+7.62%
+11.69%
$ 62.42M
$ 5.33M
270
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006266
+0.43%
-1.96%
-0.51%
$ 62.38M
$ 122.18M
271
Numeraire
Numeraire
NMR
$ 8.251
-1.28%
-3.07%
+0.06%
$ 61.69M
$ 11.18K
272
$ 0.05174
+0.02%
-3.36%
+1.78%
$ 61.36M
$ 62.41K
273
jellyjelly
jellyjelly
JELLYJELLY
$ 0.061217
+2.68%
+2.06%
+1.37%
$ 60.99M
$ 1.82M
274
$ 222.15
-0.11%
-2.73%
+5.33%
$ 60.95M
$ 479.89
275
Toshi
Toshi
TOSHI
$ 0.0001452
-0.41%
-2.29%
-3.40%
$ 60.91M
$ 494.45M
276
Alchemist AI
Alchemist AI
ALCH
$ 0.07192
-0.40%
+0.46%
+2.46%
$ 60.90M
$ 794.39K
277
$ 0.006977
-0.54%
-2.61%
-1.39%
$ 60.72M
$ 9.74M
278
Nervos Network
Nervos Network
CKB
$ 0.001233
-0.48%
-2.45%
-2.07%
$ 60.27M
$ 51.49M
279
Alchemy
Alchemy
ACH
$ 0.006004
-0.18%
-1.36%
-3.14%
$ 60.08M
$ 12.26M
280
BAS
BAS
BAS
$ 0.023106
-6.61%
+2.29%
-16.76%
$ 59.31M
$ 14.21M
281
Kava Labs
Kava Labs
KAVA
$ 0.05434
-0.02%
-0.44%
+0.41%
$ 58.84M
$ 1.11M
282
Quantix Finance
Quantix Finance
QFI
$ 58.256
+0.18%
+2.16%
+1.18%
$ 58.48M
$ 6.05K
283
ELF
ELF
ELF
$ 0.07072
-0.25%
-2.01%
+2.81%
$ 58.24M
$ 773.93K
284
Dusk Network
Dusk Network
DUSK
$ 0.11704
-0.77%
+1.73%
-1.16%
$ 58.19M
$ 742.06K
285
Spark
Spark
SPK
$ 0.02107
-0.42%
-6.10%
-9.68%
$ 58.12M
$ 3.09M
286
Eurite
Eurite
EURI
$ 1.1614
-0.08%
-0.36%
-0.09%
$ 57.64M
$ 5.73K
287
XUSD
XUSD
XUSD
$ 1.0012
0.00%
-0.01%
+0.01%
$ 57.27M
$ 56.64K
288
Amp
Amp
AMP
$ 0.000657
-0.23%
-4.23%
-10.15%
$ 56.97M
$ 101.02M
289
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 257.2
-0.07%
-0.97%
-5.82%
$ 56.66M
$ 262.06
290
Blur
Blur
BLUR
$ 0.02012
-0.49%
-2.42%
-2.66%
$ 56.64M
$ 2.98M
291
Block Street
Block Street
BSB
$ 0.25174
+0.65%
-10.41%
-36.85%
$ 56.30M
$ 2.98M
292
Zora
Zora
ZORA
$ 0.012695
-0.66%
+12.48%
+26.31%
$ 56.01M
$ 29.62M
293
peaq network
peaq network
PEAQ
$ 0.02506
-0.48%
-10.03%
-17.57%
$ 55.15M
$ 11.67M
294
BNKR
BNKR
BNKR
$ 0.0005601
+1.02%
-12.21%
+12.75%
$ 55.13M
$ 116.87M
295
Movement
Movement
MOVE
$ 0.01431
-0.35%
-2.05%
-1.11%
$ 54.88M
$ 4.75M
296
Concordium
Concordium
CCD
$ 0.004647
-0.02%
+0.45%
-14.47%
$ 54.62M
$ 17.87M
297
Fogo
Fogo
FOGO
$ 0.01405
0.00%
-2.01%
+0.57%
$ 54.08M
$ 4.64M
298
XYO
XYO
XYO
$ 0.00385
0.00%
-2.04%
-12.33%
$ 53.00M
$ 14.16M
299
BitDCA
BitDCA
BDCA
$ 0.6603
+0.61%
-0.85%
-3.88%
$ 52.59M
$ 229.57K
300
Threshold
Threshold
T
$ 0.004618
-0.71%
-3.35%
-2.00%
$ 51.49M
$ 17.11M
301
Babylon
Babylon
BABY
$ 0.01384
+0.65%
+0.29%
-8.04%
$ 51.05M
$ 6.53M
302
POPCAT
POPCAT
POPCAT
$ 0.05194
-0.61%
-1.07%
+0.93%
$ 50.98M
$ 1.54M
303
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05097
+1.24%
-3.88%
-2.05%
$ 50.57M
$ 2.13M
304
Verge
Verge
XVG
$ 0.003043
-0.49%
-4.06%
-1.29%
$ 50.38M
$ 51.01M
305
Ontology Token
Ontology Token
ONT
$ 0.05029
-0.44%
-1.14%
-3.68%
$ 50.22M
$ 1.21M
306
FLOW
FLOW
FLOW
$ 0.02995
-0.47%
-3.80%
-5.05%
$ 49.75M
$ 2.03M
307
ECOMI
ECOMI
OMI
$ 0.0001744
+0.11%
-2.57%
+11.57%
$ 49.34M
$ 785.78M
308
Request
Request
REQ
$ 0.06147
-1.67%
-5.00%
-10.91%
$ 49.32M
$ 1.09M
309
MOG Coin
MOG Coin
MOG
$ 0.0000001251
-0.32%
-0.32%
-1.18%
$ 48.94M
$ 539.22B
310
Mocaverse
Mocaverse
MOCA
$ 0.0115
-0.61%
-2.29%
-1.54%
$ 48.68M
$ 5.71M
311
POLYX
POLYX
POLYX
$ 0.0459
-0.22%
-2.55%
-3.57%
$ 48.34M
$ 318.83K
312
Siacoin
Siacoin
SC
$ 0.0008489
-0.42%
-2.19%
-2.79%
$ 47.38M
$ 69.69M
313
CROSS
CROSS
CROSS
$ 0.11227
+4.72%
+12.83%
+21.31%
$ 47.36M
$ 975.93K
314
Notcoin
Notcoin
NOT
$ 0.0004785
-0.13%
+1.73%
+9.57%
$ 47.25M
$ 311.09M
315
Moo Deng
Moo Deng
MOODENG
$ 0.04736
-0.17%
-2.71%
+0.40%
$ 46.92M
$ 1.50M
316
RedStone
RedStone
RED
$ 0.1156
-0.86%
-3.11%
-4.64%
$ 46.66M
$ 624.85K
317
LINEA
LINEA
LINEA
$ 0.003023
-0.50%
-1.89%
+2.45%
$ 46.55M
$ 60.02M
318
VeThor Token
VeThor Token
VTHO
$ 0.0004621
-0.64%
-4.60%
-1.87%
$ 46.44M
$ 309.97M
319
G Coin
G Coin
GCOIN
$ 0.0018236
-0.09%
-2.98%
-5.59%
$ 45.81M
$ 150.20M
320
XPIN Network
XPIN Network
XPIN
$ 0.0012797
+0.88%
-0.35%
-0.07%
$ 45.33M
$ 96.15M
321
Irys
Irys
IRYS
$ 0.02283
+1.25%
+0.40%
-9.67%
$ 45.22M
$ 9.89M
322
SPACE ID
SPACE ID
ID
$ 0.03199
+0.22%
-1.50%
+21.65%
$ 45.03M
$ 2.03M
323
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004437
-0.49%
-1.86%
+0.16%
$ 44.40M
$ 13.52M
324
Avantis
Avantis
AVNT
$ 0.1356
-0.59%
+1.58%
+0.97%
$ 43.75M
$ 1.19M
325
$ 0.006764
-0.32%
-0.98%
-5.43%
$ 43.40M
$ 10.71M
326
CELO
CELO
CELO
$ 0.07196
-0.46%
-0.87%
-0.32%
$ 43.29M
$ 825.17K
327
$ 765.23
+0.02%
+0.40%
+1.32%
$ 43.16M
$ 82.39
328
$ 330.5
+1.10%
+23.86%
+74.15%
$ 43.13M
$ 1.95K
329
MANTRA
MANTRA
MANTRA
$ 0.008362
+0.37%
+3.15%
+3.09%
$ 43.10M
$ 10.73M
330
Fabric
Fabric
ROBO
$ 0.01923
-0.21%
+1.05%
+10.13%
$ 42.95M
$ 11.64M
331
Mask Network
Mask Network
MASK
$ 0.4225
-0.47%
-3.25%
-0.31%
$ 42.33M
$ 135.20K
332
CASPER
CASPER
CSPR
$ 0.002648
-0.86%
-4.90%
-7.59%
$ 42.23M
$ 27.70M
333
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4076
+0.54%
+0.77%
-2.51%
$ 42.14M
$ 146.32K
334
Aleo
Aleo
ALEO
$ 0.03626
+0.33%
-0.22%
-7.63%
$ 41.98M
$ 3.26M
335
Venus
Venus
XVS
$ 2.5698
-0.13%
-0.09%
-1.94%
$ 41.96M
$ 59.28K
336
ApeX Protocol
ApeX Protocol
APEX
$ 0.3025
0.00%
-4.38%
-3.64%
$ 41.80M
$ 308.84K
337
ME
ME
ME
$ 0.07856
-0.32%
-4.10%
-8.26%
$ 41.74M
$ 908.50K
338
OpenServ
OpenServ
SERV
$ 0.0533
+2.25%
+8.38%
-10.80%
$ 41.73M
$ 979.58K
339
SUPERTRUST
SUPERTRUST
SUT
$ 0.2202
0.00%
0.00%
-8.93%
$ 41.49M
$ 675.26
340
StatusNetwork
StatusNetwork
SNT
$ 0.00859
-0.12%
-1.60%
-4.86%
$ 41.48M
$ 6.63M
341
Velvet
Velvet
VELVET
$ 0.09786
+0.05%
+6.55%
+5.99%
$ 41.02M
$ 745.00K
342
cat in a dogs world
cat in a dogs world
MEW
$ 0.0004618
-0.22%
-5.09%
-6.19%
$ 40.98M
$ 209.09M
343
Waves
Waves
WAVES
$ 0.3174
-0.03%
-4.83%
-8.69%
$ 40.84M
$ 224.97K
344
GoPlus Security
GoPlus Security
GPS
$ 0.009195
+0.26%
+10.74%
+26.53%
$ 40.80M
$ 9.86M
345
Terra
Terra
LUNA
$ 0.05751
-0.28%
-2.73%
-2.78%
$ 40.72M
$ 2.28M
346
GOHOME
GOHOME
GOHOME
$ 79.89
+0.36%
-3.13%
-4.26%
$ 40.03M
$ 211.09
347
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005218
+0.31%
+2.61%
-6.00%
$ 39.53M
$ 51.35M
348
Succinct
Succinct
PROVE
$ 0.2019
-0.25%
-5.78%
-11.52%
$ 39.39M
$ 313.43K
349
$ 749.39
+0.11%
+0.65%
+2.69%
$ 39.37M
$ 104.92
350
VANA
VANA
VANA
$ 1.304
-0.61%
-1.14%
-4.05%
$ 39.20M
$ 73.13K
351
STORJ
STORJ
STORJ
$ 0.09188
-0.42%
-0.23%
-9.71%
$ 38.71M
$ 681.72K
352
IoTeX Network
IoTeX Network
IOTX
$ 0.004108
-0.51%
-1.73%
+3.33%
$ 38.68M
$ 14.05M
353
SSV Token
SSV Token
SSV
$ 2.378
-0.13%
-1.00%
+0.77%
$ 38.68M
$ 22.01K
354
UMA
UMA
UMA
$ 0.4221
-0.12%
-2.15%
-0.28%
$ 38.24M
$ 148.01K
355
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0446
+0.40%
+1.80%
-14.81%
$ 38.02M
$ 1.42M
356
Subsquid
Subsquid
SQD
$ 0.0375
+0.78%
+4.66%
-2.86%
$ 37.77M
$ 2.07M
357
Gensyn
Gensyn
AI
$ 0.02852
-1.65%
-8.34%
+6.74%
$ 37.41M
$ 11.77M
358
Spacecoin
Spacecoin
SPACE
$ 0.007089
+0.60%
+8.38%
-2.20%
$ 37.25M
$ 18.59M
359
Pundi X
Pundi X
PUNDIX
$ 0.1418
+0.07%
+2.81%
+7.29%
$ 36.87M
$ 398.22K
360
Manta Network
Manta Network
MANTA
$ 0.07709
-0.23%
+1.64%
+1.48%
$ 36.54M
$ 1.12M
361
Allora
Allora
ALLO
$ 0.18062
-0.60%
+6.71%
+95.58%
$ 36.53M
$ 3.30M
362
Merlin Chain
Merlin Chain
MERL
$ 0.02797
-2.29%
-3.63%
+17.50%
$ 35.87M
$ 2.09M
363
iExec RLC
iExec RLC
RLC
$ 0.4094
-0.07%
-3.71%
-5.50%
$ 35.70M
$ 132.17K
364
Rocket Pool
Rocket Pool
RPL
$ 1.564
-0.32%
-1.51%
-2.91%
$ 35.18M
$ 43.65K
365
Somnia
Somnia
SOMI
$ 0.1441
-0.69%
-3.10%
-3.94%
$ 35.03M
$ 478.22K
366
Gravity
Gravity
G
$ 0.003252
-0.49%
-2.55%
-0.85%
$ 35.02M
$ 23.58M
367
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006263
-0.35%
-4.17%
+2.69%
$ 34.87M
$ 25.64M
368
Solayer
Solayer
LAYER
$ 0.07646
-0.60%
-4.42%
-11.09%
$ 34.86M
$ 884.35K
369
Starpower
Starpower
STAR
$ 0.1868
-0.16%
+4.14%
+31.75%
$ 34.66M
$ 5.83M
370
HashKey Platform
HashKey Platform
HSK
$ 0.0998
0.00%
-2.25%
-16.82%
$ 34.46M
$ 758.07K
371
COTI
COTI
COTI
$ 0.01201
-0.41%
-2.35%
+7.41%
$ 34.38M
$ 5.51M
372
Core DAO
Core DAO
CORE
$ 0.03184
-0.94%
+2.36%
+8.71%
$ 34.32M
$ 4.33M
373
Osmosis
Osmosis
OSMO
$ 0.04446
+0.02%
-2.04%
-19.77%
$ 34.27M
$ 1.68M
374
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004964
-0.20%
-1.41%
+0.85%
$ 34.13M
$ 154.13M
375
ZEROBASE
ZEROBASE
ZBT
$ 0.1217
+0.16%
-1.03%
-3.84%
$ 33.85M
$ 765.57K
376
EDU Coin
EDU Coin
EDU
$ 0.04375
-0.52%
-0.61%
+1.44%
$ 33.85M
$ 1.47M
377
SKALE
SKALE
SKL
$ 0.005462
-0.73%
-2.90%
-2.83%
$ 33.80M
$ 12.72M
378
Chia Network
Chia Network
XCH
$ 2.321
+2.02%
-2.84%
-11.30%
$ 33.49M
$ 65.65K
379
BSquared Network
BSquared Network
B2
$ 0.49446
+0.17%
+2.43%
+6.31%
$ 33.35M
$ 156.44K
380
Bancor
Bancor
BNT
$ 0.3072
-0.68%
-2.69%
-4.30%
$ 33.16M
$ 332.31K
381
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003312
-0.06%
-4.39%
-5.40%
$ 33.05M
$ 2.70T
382
FRAX
FRAX
FRAX
$ 0.3727
-0.90%
-6.19%
-5.26%
$ 32.89M
$ 201.14K
383
Arkham
Arkham
ARKM
$ 0.14759
+0.64%
+2.79%
+8.34%
$ 32.85M
$ 1.05M
384
Renzo
Renzo
REZ
$ 0.003836
-0.42%
-2.54%
-4.48%
$ 32.83M
$ 20.83M
385
HIVE
HIVE
HIVE
$ 0.05973
-1.01%
-7.10%
+3.78%
$ 32.80M
$ 2.04M
386
IOSToken
IOSToken
IOST
$ 0.00098
-0.51%
-2.10%
-1.11%
$ 32.77M
$ 66.04M
387
Memecoin
Memecoin
MEME
$ 0.0005221
-0.42%
-1.47%
+9.36%
$ 32.74M
$ 159.09M
388
OpenGradient
OpenGradient
OPG
$ 0.1703
-1.32%
-7.98%
-9.86%
$ 32.66M
$ 3.84M
389
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00007697
-0.10%
-0.79%
-3.71%
$ 32.30M
$ 925.81M
390
DEAPcoin
DEAPcoin
DEP
$ 0.0010745
+0.26%
+0.97%
+0.56%
$ 32.22M
$ 159.29M
391
Propy
Propy
PRO
$ 0.3222
+0.31%
-2.85%
-2.13%
$ 32.10M
$ 211.54K
392
Alaya AI
Alaya AI
AGT
$ 0.014355
+1.97%
+12.31%
+1.59%
$ 32.05M
$ 8.62M
393
USDP
USDP
USDP
$ 1.001
+0.01%
+0.04%
-0.04%
$ 31.99M
$ 7.36K
394
INFINIT
INFINIT
IN
$ 0.09582
+1.00%
+12.69%
+2.58%
$ 31.87M
$ 3.32M
395
McDonald s xStock
McDonald s xStock
MCDX
$ 278.41
+0.04%
+0.73%
-2.30%
$ 31.78M
$ 188.87
396
STEPN
STEPN
STEPN
$ 0.010195
-0.05%
-3.00%
-2.05%
$ 31.65M
$ 5.85M
397
Phala
Phala
PHA
$ 0.03793
-0.50%
+2.18%
-8.89%
$ 31.47M
$ 2.91M
398
UPCX
UPCX
UPC
$ 0.2541
0.00%
-4.88%
+3.51%
$ 31.46M
$ 192.12K
399
Espresso
Espresso
ESP
$ 0.06051
-0.51%
-0.02%
-6.43%
$ 31.37M
$ 1.08M
400
B3 Base
B3 Base
B3
$ 0.000671
-0.44%
-4.80%
-16.46%
$ 31.34M
$ 81.29M
401
WIKI CAT
WIKI CAT
WKC
$ 0.0000000583
-1.19%
+1.37%
+1.11%
$ 31.34M
$ 1.19T
402
SwftCoin
SwftCoin
SWFTC
$ 0.003129
-0.32%
-5.09%
-3.78%
$ 31.31M
$ 16.82M
403
SHX
SHX
SHX
$ 0.005393
-0.57%
+4.29%
+22.47%
$ 31.30M
$ 28.45M
404
TornadoCash
TornadoCash
TORN
$ 5.919
+0.59%
-8.77%
-3.55%
$ 31.30M
$ 9.64K
405
MEET48
MEET48
IDOL
$ 0.02979
+0.34%
-3.40%
+4.34%
$ 31.17M
$ 3.67M
406
CyberConnect
CyberConnect
CYBER
$ 0.4425
-0.40%
-1.55%
+1.77%
$ 31.11M
$ 129.54K
407
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006164
-0.13%
-2.64%
+0.23%
$ 31.10M
$ 9.50M
408
APRO
APRO
AT
$ 0.12409
+0.07%
+3.61%
+5.17%
$ 30.96M
$ 469.55K
409
Rekt
Rekt
REKTCOIN
$ 0.00000010877
0.00%
-1.95%
-8.27%
$ 30.65M
$ 9.65B
410
Unipoly Coin
Unipoly Coin
UNP
$ 0.13951
-0.39%
-3.62%
-9.82%
$ 30.62M
$ 1.95M
411
Wootrade Network
Wootrade Network
WOO
$ 0.01612
-0.12%
-1.95%
+1.19%
$ 30.47M
$ 3.43M
412
ETHW
ETHW
ETHW
$ 0.2829
-0.11%
-0.71%
+7.97%
$ 30.24M
$ 357.56K
413
BounceToken
BounceToken
AUCTION
$ 4.336
+0.14%
-2.89%
-0.89%
$ 29.99M
$ 12.80K
414
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05072
-0.39%
+1.29%
+11.93%
$ 29.97M
$ 7.69M
415
Bedrock
Bedrock
BR
$ 0.1158
+1.06%
-1.30%
-4.35%
$ 29.86M
$ 499.82K
416
Talus
Talus
US
$ 0.01387
+0.74%
+18.62%
+104.37%
$ 29.85M
$ 69.20M
417
$ 67.15
-0.09%
-2.68%
+0.92%
$ 29.78M
$ 2.19K
418
Giggle Fund
Giggle Fund
GIGGLE
$ 30.25
-0.92%
-0.89%
+5.69%
$ 29.77M
$ 12.06K
419
BounceBit
BounceBit
BB
$ 0.02618
-0.30%
-1.84%
-2.02%
$ 29.56M
$ 2.37M
420
Hyperlane
Hyperlane
HYPER
$ 0.0872
-0.13%
-2.54%
-3.08%
$ 29.45M
$ 706.61K
421
ARK
ARK
ARK
$ 0.1487
-0.20%
-3.19%
+2.76%
$ 29.32M
$ 360.11K
422
Across Protocol
Across Protocol
ACX
$ 0.04155
-0.45%
+0.34%
-2.78%
$ 29.30M
$ 1.84M
423
Nil Token
Nil Token
NIL
$ 0.06392
+0.22%
-6.57%
-2.10%
$ 29.30M
$ 2.28M
424
CARV
CARV
CARV
$ 0.04776
-0.13%
-3.47%
-3.14%
$ 28.62M
$ 1.18M
425
SNEK
SNEK
SNEK
$ 0.0003774
-1.15%
-14.52%
-17.79%
$ 28.28M
$ 323.56M
426
Kyber Network
Kyber Network
KNC
$ 0.1346
-0.66%
-1.39%
-1.61%
$ 28.17M
$ 390.95K
427
Uquid
Uquid
UQC
$ 2.815
0.00%
-0.04%
+0.07%
$ 28.15M
$ 4.93K
428
Clearpool
Clearpool
CPOOL
$ 0.0285
+0.52%
-2.77%
-5.66%
$ 28.13M
$ 3.27M
429
Illuvium
Illuvium
ILV
$ 3.803
-0.52%
-1.42%
-2.76%
$ 27.98M
$ 17.20K
430
Smart Blockchain
Smart Blockchain
SMART
$ 0.004121
0.00%
+0.22%
-11.39%
$ 27.82M
$ 44.77M
431
Harmony
Harmony
ONE
$ 0.001855
-0.27%
-2.67%
+4.44%
$ 27.76M
$ 52.08M
432
Ontology Gas
Ontology Gas
ONG
$ 0.05888
-0.39%
-1.18%
-4.33%
$ 27.71M
$ 1.13M
433
Bitway
Bitway
BTW
$ 0.012362
+0.19%
+1.19%
-8.00%
$ 27.41M
$ 4.53M
434
deBridge
deBridge
DBR
$ 0.01425
+0.71%
+1.50%
-7.74%
$ 27.31M
$ 4.38M
435
$ 27.28
+0.11%
-0.98%
+9.00%
$ 27.02M
$ 3.17K
436
Aixbt
Aixbt
AIXBT
$ 0.02704
+0.52%
-2.17%
+0.30%
$ 27.02M
$ 3.30M
437
STEEM
STEEM
STEEM
$ 0.04915
-0.67%
-3.65%
-3.90%
$ 26.94M
$ 2.65M
438
Victoria VR
Victoria VR
VR
$ 0.001602
-0.12%
-0.25%
-2.61%
$ 26.91M
$ 193.71M
439
Anoma
Anoma
XAN
$ 0.010713
+2.94%
+12.29%
+2.67%
$ 26.83M
$ 18.15M
440
SCRT
SCRT
SCRT
$ 0.07759
-0.42%
-1.13%
+1.11%
$ 26.57M
$ 1.42M
441
KAIO
KAIO
KAIO
$ 0.03868
-0.18%
-2.24%
+4.60%
$ 26.47M
$ 3.07M
442
Euler Finance
Euler Finance
EUL
$ 1.0934
-2.63%
-18.38%
-5.41%
$ 26.44M
$ 109.18K
443
GIGACHAD
GIGACHAD
GIGA
$ 0.00284
-0.70%
-3.73%
-13.68%
$ 26.42M
$ 5.87M
444
WAX
WAX
WAXP
$ 0.005733
-0.38%
-2.65%
-1.88%
$ 26.42M
$ 15.33M
445
$ 419.11
-0.29%
+0.38%
-3.37%
$ 26.39M
$ 304.00
446
Lista DAO
Lista DAO
LISTA
$ 0.06451
-0.83%
-2.98%
+3.02%
$ 26.35M
$ 899.57K
447
Nosana
Nosana
NOS
$ 0.36682
+0.49%
-4.95%
+2.44%
$ 26.23M
$ 318.64K
448
Flux
Flux
FLUX
$ 0.06378
-0.58%
-1.12%
-6.48%
$ 26.15M
$ 1.17M
449
IQ
IQ
IQ
$ 0.000992
-0.50%
-2.17%
-4.44%
$ 26.09M
$ 59.68M
450
Big Time
Big Time
BIGTIME
$ 0.01069
-0.47%
-4.29%
-2.99%
$ 26.03M
$ 4.96M
451
Particle Network
Particle Network
PARTI
$ 0.04805
-0.95%
-9.75%
+0.77%
$ 25.98M
$ 1.45M
452
$ 365.95
-0.48%
-0.80%
-5.86%
$ 25.88M
$ 192.36
453
$ 0.2676
-1.54%
-3.35%
+13.09%
$ 25.86M
$ 313.97K
454
API3
API3
API3
$ 0.2951
-0.54%
-2.25%
-2.80%
$ 25.48M
$ 232.57K
455
DOGS
DOGS
DOGS
$ 0.00004857
-0.04%
-1.64%
+3.11%
$ 25.05M
$ 1.83B
456
KLK Foundation
KLK Foundation
KLK
$ 0.2509
-0.04%
-0.83%
-5.04%
$ 25.04M
$ 85.54K
457
Momentum
Momentum
MMT
$ 0.1228
-0.65%
+0.25%
+1.24%
$ 24.98M
$ 412.65K
458
Sign
Sign
SIGN
$ 0.01084
-0.55%
-2.27%
-6.67%
$ 24.83M
$ 5.57M
459
Spell Token
Spell Token
SPELL
$ 0.0001447
-0.28%
-1.90%
-2.17%
$ 24.77M
$ 406.87M
460
Blast
Blast
BLAST
$ 0.0003932
0.00%
-3.77%
-4.38%
$ 24.75M
$ 140.12M
461
Yei Finance
Yei Finance
CLO
$ 0.18883
+16.01%
+53.45%
+167.96%
$ 24.37M
$ 4.25M
462
Yield Guild Games
Yield Guild Games
YGG
$ 0.03307
-0.45%
-7.48%
-3.53%
$ 24.28M
$ 2.81M
463
Zerebro
Zerebro
ZEREBRO
$ 0.023874
+0.55%
-5.80%
+6.51%
$ 23.98M
$ 3.80M
464
Token Pocket
Token Pocket
TPT
$ 0.006945
-0.80%
-2.37%
-4.24%
$ 23.96M
$ 8.15M
465
dKargo
dKargo
DKA
$ 0.004738
+0.02%
-5.43%
-9.76%
$ 23.68M
$ 11.73M
466
Zentry
Zentry
ZENT
$ 0.002944
+0.20%
+0.24%
-0.67%
$ 23.68M
$ 18.61M
467
CertiK
CertiK
CTK
$ 0.1475
-0.27%
-2.18%
-2.12%
$ 23.65M
$ 414.07K
468
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03485
-0.49%
+2.30%
+3.34%
$ 23.57M
$ 1.70M
469
Autonomi
Autonomi
AUTONOMI
$ 0.07102
+0.06%
+0.48%
-8.34%
$ 23.50M
$ 2.00M
470
Cobak Token
Cobak Token
CBK
$ 0.2349
-0.04%
-4.17%
-2.13%
$ 23.42M
$ 234.06K
471
Pixels
Pixels
PIXEL
$ 0.00686
-0.32%
-1.10%
+9.34%
$ 23.36M
$ 9.97M
472
Pocket Network
Pocket Network
POKT
$ 0.01014
0.00%
-2.23%
+2.47%
$ 23.32M
$ 691.11K
473
Constellation
Constellation
DAG
$ 0.008127
+0.09%
-4.66%
-37.50%
$ 23.28M
$ 11.34M
474
Degen
Degen
DEGEN
$ 0.0010379
+2.28%
+8.73%
+32.43%
$ 23.26M
$ 59.78M
475
Symbol
Symbol
XYM
$ 0.003559
-0.03%
-6.17%
-13.61%
$ 23.21M
$ 48.56M
476
CORN
CORN
CORN
$ 0.04417
-0.05%
+0.82%
+1.01%
$ 23.18M
$ 6.10M
477
OLAXBT
OLAXBT
AIO
$ 0.10044
-1.64%
-6.71%
+13.38%
$ 23.13M
$ 1.05M
478
BICONOMY
BICONOMY
BICO
$ 0.02308
-0.22%
-2.82%
-0.47%
$ 23.12M
$ 2.51M
479
Sapien
Sapien
SAPIEN
$ 0.09216
-0.45%
-0.36%
-4.99%
$ 23.05M
$ 938.18K
480
Metis
Metis
METIS
$ 3.078
-0.48%
-0.45%
+1.58%
$ 22.98M
$ 20.93K
481
SATS
SATS
SATS
$ 0.0000000109
-0.55%
-3.63%
-2.15%
$ 22.89M
$ 5.38T
482
GameBuild
GameBuild
GAME2
$ 0.001182
+0.17%
-3.43%
-5.52%
$ 22.57M
$ 9.75M
483
ChainGPT
ChainGPT
CGPT
$ 0.024162
-0.73%
-2.59%
+10.14%
$ 22.50M
$ 4.90M
484
Sonic SVM
Sonic SVM
SONIC
$ 0.03354
-0.33%
-2.64%
-0.89%
$ 22.47M
$ 1.65M
485
USUAL
USUAL
USUAL
$ 0.01227
-0.65%
-3.54%
-2.23%
$ 22.39M
$ 4.95M
486
Catizen
Catizen
CATI
$ 0.0488
-0.39%
-0.14%
-6.68%
$ 22.27M
$ 2.09M
487
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006102
-0.33%
-2.27%
+2.69%
$ 22.20M
$ 98.13M
488
Portal
Portal
PORTAL
$ 0.025262
+1.52%
+32.01%
+240.40%
$ 22.13M
$ 50.17M
489
Zest Protocol
Zest Protocol
ZEST
$ 0.14947
-3.21%
-5.39%
-16.48%
$ 21.92M
$ 1.77M
490
Citrea
Citrea
CTR
$ 0.01818
-1.41%
+5.75%
+1.22%
$ 21.84M
$ 6.09M
491
Bonfida
Bonfida
FIDA
$ 0.02194
+0.09%
-4.00%
-23.86%
$ 21.66M
$ 2.89M
492
Infinity Ground
Infinity Ground
AIN
$ 0.07158
-0.42%
+0.31%
-18.70%
$ 21.44M
$ 877.71K
493
Aevo
Aevo
AEVO
$ 0.02316
-0.43%
-1.86%
+1.48%
$ 21.34M
$ 2.58M
494
Mira
Mira
MIRA
$ 0.07185
-0.04%
-5.03%
-6.15%
$ 21.26M
$ 892.44K
495
CETUS
CETUS
CETUS
$ 0.02242
0.00%
-0.71%
-1.93%
$ 21.17M
$ 3.11M
496
ROGIN.AI
ROGIN.AI
ROG
$ 0.3122
+0.86%
-1.29%
-7.55%
$ 21.10M
$ 135.04K
497
Animecoin
Animecoin
ANIME
$ 0.003771
-0.26%
-0.82%
-0.53%
$ 20.89M
$ 14.80M
498
WalletConnect
WalletConnect
WCT
$ 0.05215
-0.38%
-2.60%
-4.95%
$ 20.81M
$ 1.56M
499
Xai
Xai
XAI
$ 0.009933
-0.22%
+3.64%
+7.44%
$ 20.67M
$ 8.48M
500
wNXM
wNXM
WNXM
$ 48.41
-1.31%
-4.54%
-7.55%
$ 20.63M
$ 1.10K
501
Ergo
Ergo
ERG
$ 0.2442
+0.37%
-5.97%
-4.68%
$ 20.32M
$ 249.88K
502
Wojak
Wojak
WOJAK
$ 0.00000006015
-0.96%
-3.96%
-3.43%
$ 20.31M
$ 1.18T
503
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.027546
-0.01%
-10.10%
-2.35%
$ 20.29M
$ 3.53M
504
Freysa
Freysa
FAI
$ 0.002435
-0.61%
+0.37%
-5.94%
$ 20.11M
$ 50.22M
505
$ 0.02837
+0.75%
+1.18%
+3.24%
$ 20.10M
$ 1.93M
506
Loopring
Loopring
LRC
$ 0.01467
-0.61%
-5.84%
-5.05%
$ 20.06M
$ 3.62M
507
Celer Network
Celer Network
CELR
$ 0.00256
-0.62%
-1.39%
+10.54%
$ 19.97M
$ 22.63M
508
FLock.io
FLock.io
FLOCK
$ 0.05184
-0.06%
-4.62%
-9.75%
$ 19.81M
$ 867.80K
509
QuarkChain
QuarkChain
QKC
$ 0.002717
+0.52%
-2.85%
+1.49%
$ 19.76M
$ 20.19M
510
GCB TOKEN
GCB TOKEN
GCB
$ 0.01644
0.00%
+0.49%
+0.12%
$ 19.76M
$ 319.39K
511
$ 88.53
-0.01%
-0.15%
+1.06%
$ 19.66M
$ 631.21
512
CHR
CHR
CHR
$ 0.02014
-0.79%
-5.85%
+5.18%
$ 19.59M
$ 4.38M
513
Public Masterpiece
Public Masterpiece
PMT
$ 0.10725
+0.11%
+0.58%
-0.04%
$ 19.53M
$ 1.57M
514
SynFutures
SynFutures
F
$ 0.004755
-0.44%
-1.62%
-2.47%
$ 19.42M
$ 11.87M
515
Chintai Network
Chintai Network
CHEX
$ 0.01534
0.00%
+1.72%
-5.54%
$ 19.17M
$ 4.16M
516
WINK
WINK
WIN
$ 0.00001933
-0.83%
-2.14%
-0.16%
$ 19.07M
$ 2.57B
517
Acurast
Acurast
ACU
$ 0.08817
-0.19%
-6.18%
+4.56%
$ 19.02M
$ 927.62K
518
Taiko
Taiko
TAIKO
$ 0.1004
+0.10%
-2.33%
-1.56%
$ 19.01M
$ 562.88K
519
CoinDepo
CoinDepo
COINDEPO
$ 0.07596
-0.04%
-0.04%
-0.17%
$ 19.01M
$ 2.64M
520
$ 241.59
+0.54%
+0.89%
+24.06%
$ 18.96M
$ 337.66
521
Edge
Edge
EDGE1
$ 0.07454
+0.13%
-6.68%
-19.82%
$ 18.86M
$ 735.04K
522
Prom
Prom
PROM
$ 1.0342
+0.12%
+2.44%
-2.91%
$ 18.77M
$ 55.41K
523
MAGIC
MAGIC
MAGIC
$ 0.05569
-0.14%
-1.92%
-1.42%
$ 18.70M
$ 1.06M
524
Moonriver
Moonriver
MOVR
$ 1.564
-0.13%
-3.53%
-12.44%
$ 18.65M
$ 38.26K
525
PONKE
PONKE
PONKE
$ 0.03323
+0.66%
+1.58%
-0.21%
$ 18.56M
$ 3.27M
526
Sentism
Sentism
SENTIS
$ 0.09322
+0.72%
+8.78%
+10.35%
$ 18.33M
$ 5.74M
527
MGO
MGO
MGO
$ 0.01135
0.00%
-11.11%
-24.67%
$ 18.21M
$ 5.12M
528
Lagrange
Lagrange
LA
$ 0.09512
-0.87%
-9.78%
-6.54%
$ 18.20M
$ 633.68K
529
NYM
NYM
NYM
$ 0.02172
+0.23%
-2.60%
-6.53%
$ 18.19M
$ 3.23M
530
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002548
+1.10%
+1.34%
+1.26%
$ 18.18M
$ 238.14M
531
HP
HP
HP
$ 0.013216
+0.62%
-1.99%
-2.83%
$ 18.18M
$ 3.65M
532
Orderly Network
Orderly Network
ORDER
$ 0.0472
-0.63%
-0.84%
-2.08%
$ 18.17M
$ 1.31M
533
Coin98
Coin98
C98
$ 0.01815
+0.11%
-1.79%
-7.38%
$ 18.08M
$ 3.42M
534
Infinex
Infinex
INX
$ 0.009056
-0.90%
-1.38%
+8.13%
$ 18.00M
$ 8.53M
535
Tensor
Tensor
TNSR
$ 0.03668
-1.14%
+0.85%
+4.31%
$ 17.81M
$ 2.38M
536
Boundless
Boundless
ZKC
$ 0.05932
-0.29%
-3.66%
-4.99%
$ 17.78M
$ 2.03M
537
DODO
DODO
DODO
$ 0.01772
-1.94%
+2.02%
-0.78%
$ 17.71M
$ 3.62M
538
Adventure Gold
Adventure Gold
AGLD
$ 0.2294
+0.88%
+6.67%
+6.67%
$ 17.68M
$ 236.94K
539
tokenbot
tokenbot
CLANKER
$ 17.82
-0.34%
-3.68%
-2.89%
$ 17.56M
$ 4.22K
540
Eclipse
Eclipse
ES
$ 0.13283
-1.04%
-9.79%
-4.19%
$ 17.54M
$ 523.22K
541
zkPass
zkPass
ZKP
$ 0.0637
-0.31%
-4.12%
-7.07%
$ 17.49M
$ 1.04M
542
$ 1,737.17
+0.01%
+0.66%
+10.35%
$ 17.30M
$ 45.07
543
SaucerSwap
SaucerSwap
SAUCE
$ 0.01909
0.00%
-3.44%
+2.74%
$ 17.30M
$ 381.42K
544
OKZOO
OKZOO
AIOT
$ 0.05885
-1.98%
-5.23%
+7.64%
$ 17.17M
$ 1.30M
545
KernelDAO
KernelDAO
KERNEL
$ 0.05976
-0.47%
-3.91%
-0.17%
$ 17.11M
$ 909.88K
546
ABEY
ABEY
ABEY
$ 0.01634
0.00%
-0.18%
-2.56%
$ 17.05M
$ 671.15K
547
Opinion
Opinion
OPN
$ 0.12
-0.17%
0.00%
-19.26%
$ 16.91M
$ 846.83K
548
GUNZ
GUNZ
GUN
$ 0.007342
+1.71%
+4.20%
-11.21%
$ 16.90M
$ 20.76M
549
$ 99.35
-0.16%
-0.40%
+0.95%
$ 16.88M
$ 622.43
550
Pippin
Pippin
PIPPIN
$ 0.016935
-0.77%
-7.33%
-14.73%
$ 16.85M
$ 12.17M
551
Apertum
Apertum
APTM
$ 0.17225
-0.27%
+0.90%
-2.45%
$ 16.73M
$ 336.51K
552
ERA
ERA
ERA
$ 0.113
-0.88%
-5.62%
-12.04%
$ 16.71M
$ 506.19K
553
Power Protocol
Power Protocol
POWER
$ 0.07672
-0.54%
-3.42%
+10.38%
$ 16.35M
$ 237.98K
554
QUAI
QUAI
QUAI
$ 0.02082
-0.67%
-5.23%
-0.95%
$ 16.29M
$ 4.05M
555
MetaMUI
MetaMUI
MMUI
$ 0.0338
0.00%
-0.88%
-4.25%
$ 16.10M
$ 3.92M
556
Electroneum
Electroneum
ETN
$ 0.0009
+0.22%
-0.89%
-2.61%
$ 16.09M
$ 48.78M
557
Moviebloc
Moviebloc
MBL
$ 0.0008367
-0.87%
-3.61%
-1.29%
$ 16.04M
$ 75.42M
558
Bert
Bert
BERT
$ 0.016438
-2.04%
+13.75%
+26.15%
$ 15.93M
$ 10.51M
559
STBL
STBL
STBL
$ 0.03192
-0.28%
-4.88%
+12.97%
$ 15.90M
$ 2.95M
560
FIRO
FIRO
FIRO
$ 0.8606
-4.31%
-5.88%
-7.61%
$ 15.85M
$ 116.39K
561
AVA
AVA
AVA
$ 0.2157
-0.42%
+0.14%
+0.51%
$ 15.80M
$ 247.30K
562
Katana Network
Katana Network
KAT
$ 0.006736
-0.49%
-4.09%
-6.19%
$ 15.76M
$ 12.65M
563
Doodles
Doodles
DOOD
$ 0.002017
-0.35%
-5.35%
-8.20%
$ 15.72M
$ 32.23M
564
Fluent
Fluent
BLEND
$ 0.07999
+0.96%
-4.44%
-14.76%
$ 15.70M
$ 857.61K
565
Based
Based
BASED
$ 0.0667
-0.45%
-6.93%
+10.50%
$ 15.68M
$ 3.07M
566
Newton Protocol
Newton Protocol
NEWT
$ 0.06496
-0.60%
-0.38%
-5.37%
$ 15.66M
$ 926.75K
567
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01584
-3.04%
-6.40%
-0.76%
$ 15.65M
$ 13.81M
568
Test
Test
TST
$ 0.016576
-0.60%
-5.50%
-0.43%
$ 15.63M
$ 3.81M
569
HumidiFi
HumidiFi
WET
$ 0.06756
-0.27%
-2.93%
-7.35%
$ 15.57M
$ 833.28K
570
Titans Tap
Titans Tap
TIT
$ 0.000506
0.00%
+28.10%
+24.02%
$ 15.53M
$ 349.45K
571
Superform
Superform
SUPERFORM
$ 0.0808
+1.25%
-4.27%
-19.25%
$ 15.50M
$ 694.15K
572
$ 110.42
+2.84%
+3.51%
-6.10%
$ 15.49M
$ 878.89
573
Codatta
Codatta
XNY
$ 0.006184
-0.51%
-4.11%
-2.15%
$ 15.47M
$ 10.69M
574
JOE
JOE
JOE
$ 0.03838
-0.16%
-2.77%
+0.74%
$ 15.43M
$ 1.45M
575
Space and Time
Space and Time
SXT
$ 0.01089
-0.18%
-1.72%
-4.40%
$ 15.22M
$ 7.53M
576
Mey Network
Mey Network
MEY
$ 0.05282
+0.59%
-5.95%
+5.02%
$ 15.05M
$ 2.63M
577
ARPA
ARPA
ARPA
$ 0.009863
-0.29%
-0.89%
-0.72%
$ 15.01M
$ 5.76M
578
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.014895
+1.56%
-6.43%
-1.94%
$ 14.95M
$ 4.58M
579
HARRY
HARRY
HARRY
$ 0.01492
-0.40%
-8.16%
-7.53%
$ 14.86M
$ 4.02M
580
Epic Chain
Epic Chain
EPIC
$ 0.4498
-2.87%
+5.64%
+123.46%
$ 14.78M
$ 1.71M
581
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001968
0.00%
-12.57%
-11.07%
$ 14.78M
$ 17.99B
582
HeyElsa
HeyElsa
ELSA
$ 0.05768
-0.52%
-2.20%
-12.17%
$ 14.69M
$ 1.37M
583
VENOM
VENOM
VENOM
$ 0.0149
-0.07%
-2.95%
-3.64%
$ 14.67M
$ 4.98M
584
UCN
UCN
UCN
$ 293.02
-0.06%
-2.56%
+7.07%
$ 14.66M
$ 271.07
585
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00812
+0.06%
+1.74%
+5.52%
$ 14.53M
$ 38.18M
586
$ 102.06
+0.22%
+0.18%
+1.23%
$ 14.45M
$ 550.76
587
KishuInu
KishuInu
KISHU
$ 0.00000000015452
-0.35%
-9.01%
+10.15%
$ 14.44M
$ 458.74T
588
AVAIL
AVAIL
AVAIL
$ 0.003716
+0.54%
-5.08%
-7.30%
$ 14.34M
$ 14.38M
589
SOPH
SOPH
SOPH
$ 0.007173
-0.42%
-1.69%
+0.32%
$ 14.33M
$ 8.97M
590
AO
AO
AO
$ 2.173
-1.01%
-10.64%
-16.19%
$ 14.27M
$ 35.63K
591
Gods Unchained
Gods Unchained
GODS
$ 0.03284
-0.03%
-3.10%
-2.84%
$ 14.24M
$ 1.66M
592
Lumia
Lumia
LUMIA
$ 0.10068
-0.56%
+1.65%
+6.37%
$ 14.20M
$ 715.67K
593
Fartboy
Fartboy
FARTBOY
$ 0.014101
+1.56%
+2.63%
-1.15%
$ 14.18M
$ 5.93M
594
Prompt
Prompt
PROMPT
$ 0.03047
+0.36%
-1.81%
-9.64%
$ 14.04M
$ 2.58M
595
Radicle
Radicle
RAD
$ 0.238
-0.21%
-3.96%
-9.04%
$ 14.03M
$ 268.73K
596
$ 315.38
+0.15%
+2.57%
+1.35%
$ 14.02M
$ 199.32
597
HAJIMI
HAJIMI
哈基米
$ 0.01407
+0.50%
-8.45%
-0.78%
$ 13.97M
$ 4.25M
598
RateX
RateX
RTX
$ 0.798
+0.63%
-15.12%
-35.52%
$ 13.95M
$ 294.31K
599
Banana Gun
Banana Gun
BANANA
$ 3.487
-0.43%
-2.25%
-1.58%
$ 13.94M
$ 16.79K
600
Orochi Network
Orochi Network
ON
$ 0.09675
-0.35%
-3.81%
-7.67%
$ 13.90M
$ 926.46K
601
$ 87.32
-0.13%
-1.60%
+2.09%
$ 13.86M
$ 713.75
602
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 135.56
0.00%
-5.10%
-7.73%
$ 13.83M
$ 9.05
603
$ 408.28
+1.33%
-1.48%
+35.73%
$ 13.78M
$ 278.42
604
Vine Coin
Vine Coin
VINE
$ 0.01361
+0.88%
+0.81%
-15.39%
$ 13.74M
$ 5.87M
605
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01504
-0.13%
-1.51%
-1.77%
$ 13.73M
$ 3.59M
606
Radix
Radix
XRD
$ 0.001016
+0.30%
-0.97%
-6.09%
$ 13.68M
$ 52.86M
607
Origin
Origin
OGN
$ 0.02056
-0.48%
-2.61%
+0.24%
$ 13.67M
$ 2.82M
608
INIT
INIT
INIT
$ 0.06974
+0.54%
0.00%
+8.08%
$ 13.67M
$ 1.17M
609
Delysium
Delysium
AGI
$ 0.006832
-0.12%
-9.46%
-8.19%
$ 13.64M
$ 8.48M
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02524
-0.87%
-3.43%
+4.03%
$ 13.51M
$ 2.44M
611
READY
READY
READY
$ 0.01342
-0.07%
+5.49%
-15.99%
$ 13.42M
$ 2.92M
612
Aura
Aura
AURASOL
$ 0.014015
+0.12%
-5.13%
-1.60%
$ 13.41M
$ 6.43M
613
$ 84.32
+0.15%
-0.67%
+1.69%
$ 13.34M
$ 687.07
614
Simons Cat
Simons Cat
CAT
$ 0.000001763
-0.45%
-4.65%
+4.08%
$ 13.33M
$ 32.42B
615
$ 438.49
-0.17%
-3.07%
+5.01%
$ 13.31M
$ 246.65
616
$ 17.47
-0.62%
-4.56%
+8.46%
$ 13.26M
$ 4.38K
617
Marlin POND
Marlin POND
POND
$ 0.001627
-0.86%
-2.31%
-9.57%
$ 13.21M
$ 60.37M
618
Diamante
Diamante
DIAM
$ 0.006606
+0.02%
+0.27%
-4.35%
$ 13.08M
$ 8.47M
619
Stakestone
Stakestone
STO
$ 0.05817
-0.50%
-2.00%
-3.42%
$ 13.04M
$ 1.35M
620
TARS Protocol
TARS Protocol
TAI
$ 0.01431
+0.07%
-5.01%
-15.06%
$ 13.03M
$ 4.50M
621
FUNToken
FUNToken
FUNTOKEN
$ 0.001208
+0.34%
-10.03%
+26.15%
$ 12.99M
$ 64.39M
622
AriaAI
AriaAI
ARIA
$ 0.03768
+0.24%
-1.23%
+0.83%
$ 12.96M
$ 2.70M
623
OG
OG
OG
$ 2.756
-0.36%
-2.07%
-0.65%
$ 12.92M
$ 23.82K
624
PEP
PEP
PEP
$ 0.0001249
0.00%
-3.48%
-4.73%
$ 12.85M
$ 47.44M
625
Moonbeam
Moonbeam
GLMR
$ 0.01097
+0.18%
-2.49%
-9.79%
$ 12.84M
$ 5.91M
626
IX Swap
IX Swap
IXS
$ 0.0706
0.00%
-6.61%
+1.58%
$ 12.71M
$ 919.20K
627
Limitless
Limitless
LMTS
$ 0.0965
+0.36%
+0.15%
-1.52%
$ 12.70M
$ 625.82K
628
$ 517.09
+0.19%
+2.50%
+5.78%
$ 12.67M
$ 148.11
629
$ 167.41
+0.32%
+0.26%
+1.87%
$ 12.64M
$ 347.77
630
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01313
-0.23%
-4.26%
-0.99%
$ 12.63M
$ 7.79M
631
FirmaChain
FirmaChain
FCT2
$ 0.01065
0.00%
-0.09%
-2.82%
$ 12.62M
$ 833.77K
632
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.7846
-0.81%
-4.03%
-3.04%
$ 12.59M
$ 72.20K
633
$ 136.61
-1.07%
-5.80%
-8.89%
$ 12.52M
$ 1.15K
634
Dolomite
Dolomite
DOLO
$ 0.02803
-0.14%
-3.08%
-5.75%
$ 12.39M
$ 2.66M
635
Recall
Recall
RECALL
$ 0.04802
-0.73%
-2.90%
-7.63%
$ 12.38M
$ 1.54M
636
ALI
ALI
ALI
$ 0.001361
-0.88%
-8.24%
+0.59%
$ 12.38M
$ 2.04M
637
SuperRare
SuperRare
RARE
$ 0.01502
-0.46%
-3.04%
+1.77%
$ 12.37M
$ 3.99M
638
Quilibrium
Quilibrium
WQUIL
$ 0.0136
+2.26%
-5.56%
+17.24%
$ 12.27M
$ 450.21K
639
$ 0.006442
-0.02%
-5.47%
-8.99%
$ 12.14M
$ 11.12M
640
yieldbasis
yieldbasis
YB
$ 0.10124
-0.68%
-3.46%
-1.98%
$ 12.10M
$ 746.10K
641
Boba
Boba
BOBA
$ 0.02422
+0.29%
-0.04%
+3.88%
$ 12.02M
$ 2.41M
642
MyShell Token
MyShell Token
SHELL
$ 0.03176
+0.22%
-5.81%
+9.77%
$ 11.98M
$ 3.30M
643
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11953
-0.66%
-0.86%
+0.44%
$ 11.92M
$ 804.21K
644
Gains Network
Gains Network
GNS
$ 0.5001
-0.10%
-2.13%
+7.75%
$ 11.87M
$ 117.48K
645
Maverick Protocol
Maverick Protocol
MAV
$ 0.01265
-0.08%
-2.69%
+2.10%
$ 11.75M
$ 4.31M
646
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.7279
+0.40%
-4.57%
-36.28%
$ 11.71M
$ 151.49K
647
MUBARAK
MUBARAK
MUBARAK
$ 0.011645
-0.04%
-3.01%
-2.60%
$ 11.68M
$ 7.70M
648
$ 450.1
+0.55%
+1.63%
+7.83%
$ 11.67M
$ 141.93
649
SmarDex
SmarDex
SDEX
$ 0.001187
0.00%
-0.34%
-2.47%
$ 11.63M
$ 159.27M
650
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05053
+0.08%
-3.29%
-4.05%
$ 11.61M
$ 1.56M
651
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02696
-0.88%
-0.07%
+2.31%
$ 11.46M
$ 2.20M
652
Stader
Stader
SD
$ 0.1632
+1.25%
+4.40%
+11.77%
$ 11.42M
$ 385.38K
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.32
-0.30%
-0.08%
-0.45%
$ 11.41M
$ 28.64K
654
WSPN
WSPN
WUSD
$ 0.9984
+0.03%
-0.02%
+0.03%
$ 11.38M
$ 57.35K
655
$ 113.14
-0.05%
0.00%
+0.33%
$ 11.35M
$ 488.71
656
FAR Labs
FAR Labs
FAR
$ 0.002342
0.00%
-0.04%
+4.41%
$ 11.32M
$ 102.00K
657
Drift Protocol
Drift Protocol
DRIFT
$ 0.01836
+0.05%
-8.47%
-37.55%
$ 11.31M
$ 3.66M
658
Fusionist
Fusionist
ACE
$ 0.1145
-0.09%
0.00%
+5.93%
$ 11.30M
$ 628.54K
659
MWX AI
MWX AI
MWXT
$ 0.06676
-0.09%
-2.15%
-4.75%
$ 11.17M
$ 6.63M
660
$ 106.54
+0.24%
+0.74%
+1.33%
$ 11.14M
$ 550.98
661
$ 0.00448
-0.45%
-7.47%
-17.86%
$ 11.07M
$ 4.26M
662
THENA
THENA
THE
$ 0.08394
-0.74%
-2.24%
-0.16%
$ 11.05M
$ 845.08K
663
Highstreet
Highstreet
HIGH
$ 0.1098
-4.33%
-3.63%
-8.37%
$ 10.90M
$ 940.25K
664
MAPO
MAPO
MAPO
$ 0.001759
+0.34%
+6.44%
+5.35%
$ 10.90M
$ 24.66M
665
WilderWorld
WilderWorld
WILD
$ 0.0217
-0.69%
-1.77%
-1.18%
$ 10.84M
$ 2.72M
666
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0865
0.00%
-0.12%
-1.48%
$ 10.82M
$ 536.58K
667
The AI Prophecy
The AI Prophecy
ACT
$ 0.01143
-0.87%
-2.98%
-2.06%
$ 10.82M
$ 7.31M
668
BENQI
BENQI
BENQI
$ 0.001512
+1.28%
-2.97%
+2.60%
$ 10.81M
$ 73.94M
669
Goldfinch
Goldfinch
GFI
$ 0.1226
+0.08%
-2.00%
-5.90%
$ 10.71M
$ 468.66K
670
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2309
-0.39%
-1.37%
-2.16%
$ 10.45M
$ 270.52K
671
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001619
-0.43%
-1.16%
+3.65%
$ 10.41M
$ 373.53M
672
$ 86.12
-1.77%
-0.63%
+2.59%
$ 10.38M
$ 689.30
673
Dymension
Dymension
DYM
$ 0.01913
-0.41%
+2.07%
-6.96%
$ 10.34M
$ 3.44M
674
DeAgentAI
DeAgentAI
AIA
$ 0.08203
-15.71%
+10.57%
+50.43%
$ 10.28M
$ 14.21M
675
Hivemapper
Hivemapper
HONEY
$ 0.00173
0.00%
-5.95%
-6.45%
$ 10.15M
$ 29.23M
676
Bubblemaps
Bubblemaps
BMT
$ 0.01517
-0.53%
-1.81%
+2.02%
$ 10.13M
$ 4.22M
677
Sport.Fun
Sport.Fun
FUN
$ 0.05667
-0.82%
-2.79%
-4.03%
$ 10.12M
$ 2.14M
678
USAT
USAT
USAT
$ 0.9992
0.00%
+0.03%
-0.05%
$ 9.99M
$ 59.53K
679
Bless
Bless
BLESS
$ 0.005192
-0.16%
+1.66%
+11.66%
$ 9.98M
$ 30.83M
680
Supra
Supra
SUPRA
$ 0.0003398
+0.23%
-2.36%
+4.07%
$ 9.92M
$ 342.91M
681
NetX
NetX
NETX
$ 0.4369
+0.07%
-2.47%
-4.72%
$ 9.87M
$ 147.14K
682
Hashflow
Hashflow
HFT
$ 0.01205
-0.74%
+2.55%
+13.67%
$ 9.87M
$ 4.23M
683
ELA
ELA
ELA
$ 0.425
0.00%
-3.62%
-2.52%
$ 9.84M
$ 9.02K
684
Agoras
Agoras
AGRS
$ 0.3293
+0.18%
-5.02%
-8.04%
$ 9.83M
$ 17.74K
685
Layer3
Layer3
L3
$ 0.007779
+2.57%
+1.07%
-12.00%
$ 9.78M
$ 7.33M
686
Synapse
Synapse
SYN
$ 0.04573
-1.00%
-1.68%
+13.33%
$ 9.76M
$ 1.39M
687
$ 511.38
-0.25%
-0.75%
+2.01%
$ 9.73M
$ 110.61
688
Redbelly Network
Redbelly Network
RBNT
$ 0.003654
+0.05%
-0.14%
+1.36%
$ 9.64M
$ 16.72M
689
Everlyn AI
Everlyn AI
LYN
$ 0.03726
-0.05%
+3.86%
+6.12%
$ 9.49M
$ 5.80M
690
INI
INI
INI
$ 0.01732
+3.09%
+5.92%
+3.46%
$ 9.48M
$ 963.62K
691
VANRY
VANRY
VANRY
$ 0.004003
+1.49%
+2.97%
-0.79%
$ 9.46M
$ 20.65M
692
MARBLEX
MARBLEX
MBX
$ 0.03381
+0.06%
-5.17%
-6.73%
$ 9.45M
$ 1.69M
693
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009417
-0.52%
-5.57%
-6.55%
$ 9.43M
$ 6.91M
694
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001384
-0.36%
-1.98%
+4.28%
$ 9.40M
$ 35.56M
695
StablR Euro
StablR Euro
EURR
$ 0.791
0.00%
-5.27%
-9.08%
$ 9.40M
$ 5.08K
696
Cookie DAO
Cookie DAO
COOKIE
$ 0.01222
-0.57%
-5.07%
+3.93%
$ 9.36M
$ 4.85M
697
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009114
-1.88%
-2.77%
-16.45%
$ 9.14M
$ 7.58M
698
AdEx
AdEx
ADX
$ 0.0613
+0.49%
-0.65%
-11.75%
$ 9.11M
$ 117.65K
699
XION
XION
XION
$ 0.1281
+0.86%
-0.93%
-0.93%
$ 9.09M
$ 95.40K
700
Orchid
Orchid
OXT
$ 0.009048
-0.07%
-2.25%
-6.31%
$ 9.01M
$ 6.51M
701
Resolv
Resolv
RESOLV
$ 0.02263
-0.13%
+3.24%
+6.34%
$ 8.89M
$ 5.68M
702
TOWNS
TOWNS
TOWNS
$ 0.002894
-0.03%
-3.95%
-2.46%
$ 8.83M
$ 27.50M
703
Puffer
Puffer
PUFFER
$ 0.0191
-0.52%
-4.50%
-15.49%
$ 8.81M
$ 2.68M
704
Alltoscan
Alltoscan
ATS
$ 0.11703
-0.37%
-10.09%
-8.85%
$ 8.75M
$ 2.99M
705
RHEA
RHEA
RHEA
$ 0.023009
-1.48%
+12.74%
+21.06%
$ 8.75M
$ 5.77M
706
Toko Token
Toko Token
TKO
$ 0.05152
-0.47%
-1.95%
+2.13%
$ 8.70M
$ 1.24M
707
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4071
-0.66%
-2.61%
+2.42%
$ 8.68M
$ 152.29K
708
Polkastarter
Polkastarter
POLS
$ 0.08245
+10.38%
+12.34%
+4.79%
$ 8.68M
$ 729.03K
709
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01188
+0.08%
-6.96%
-4.80%
$ 8.63M
$ 6.03M
710
Energy Web
Energy Web
EWT
$ 0.2854
-0.04%
-3.68%
+0.78%
$ 8.57M
$ 79.65K
711
Forta
Forta
FORT
$ 0.01331
-0.37%
-4.15%
-8.78%
$ 8.51M
$ 5.79M
712
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3384
-0.41%
-2.96%
-7.66%
$ 8.49M
$ 161.19K
713
balancer
balancer
BAL
$ 0.1216
-0.16%
-5.02%
-6.70%
$ 8.46M
$ 468.48K
714
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0867
0.00%
-1.37%
-1.25%
$ 8.45M
$ 183.95K
715
SquidGrow
SquidGrow
SQGROW
$ 0.008324
+1.27%
-6.10%
-25.12%
$ 8.43M
$ 1.43M
716
X Empire
X Empire
XEMPIRE
$ 0.00001218
-0.16%
-1.85%
-0.90%
$ 8.40M
$ 5.17B
717
AS Roma
AS Roma
ASR
$ 0.9687
+0.02%
-1.37%
-3.05%
$ 8.32M
$ 58.26K
718
4
4
4
$ 0.008332
-0.63%
-5.64%
-4.15%
$ 8.32M
$ 19.51M
719
FIGHT
FIGHT
FIGHT
$ 0.004068
-0.44%
-1.74%
-25.56%
$ 8.31M
$ 26.67M
720
Argentine Football
Argentine Football
ARG
$ 0.4494
+0.52%
+9.54%
+13.39%
$ 8.31M
$ 226.45K
721
Bitrise
Bitrise
BRISE
$ 0.000000021
+0.14%
-2.19%
+0.10%
$ 8.31M
$ 2.63T
722
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6336
+0.29%
-4.94%
-7.27%
$ 8.17M
$ 88.88K
723
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9637
+0.71%
-1.31%
-2.09%
$ 8.15M
$ 57.62K
724
Tutorial
Tutorial
TUT
$ 0.009757
+0.22%
-4.57%
+0.25%
$ 8.10M
$ 7.99M
725
Hydranet
Hydranet
HDN
$ 0.04266
-3.14%
-2.69%
-4.91%
$ 8.02M
$ 1.65M
726
AUKI
AUKI
AUKI
$ 0.00642
+2.15%
-4.93%
-13.78%
$ 8.01M
$ 4.46M
727
$ 71.4
+0.32%
+1.19%
+4.91%
$ 7.98M
$ 811.69
728
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009105
-0.27%
-5.55%
-13.71%
$ 7.97M
$ 84.89M
729
Bella
Bella
BEL
$ 0.10013
-0.51%
-0.98%
+4.67%
$ 7.97M
$ 580.85K
730
Scroll
Scroll
SCR
$ 0.04155
+0.70%
+0.80%
+1.81%
$ 7.92M
$ 2.03M
731
$ 602.57
+0.42%
-1.09%
-5.04%
$ 7.91M
$ 112.01
732
Gitcoin
Gitcoin
GTC
$ 0.08942
-0.54%
-3.00%
-6.00%
$ 7.85M
$ 854.07K
733
Access Protocol
Access Protocol
ACS
$ 0.0001587
-0.50%
-3.76%
-8.21%
$ 7.84M
$ 356.57M
734
$ 256.68
-0.29%
-1.53%
-5.42%
$ 7.80M
$ 254.80
735
Abelian
Abelian
ABEL
$ 0.06613
-0.20%
-1.06%
-2.49%
$ 7.77M
$ 366.75K
736
Phoenix
Phoenix
PHNIX
$ 0.000014806
-0.40%
-0.98%
-9.59%
$ 7.76M
$ 21.16B
737
Zircuit
Zircuit
ZRC
$ 0.001326
-0.38%
-5.38%
-4.49%
$ 7.74M
$ 41.56M
738
Apu Apustaja
Apu Apustaja
APU
$ 0.00002272
0.00%
-3.31%
-5.31%
$ 7.71M
$ 342.23M
739
PlatON
PlatON
LAT
$ 0.001116
+0.91%
-0.54%
-9.23%
$ 7.67M
$ 47.05M
740
Resistance Dog
Resistance Dog
REDO
$ 0.07651
+0.47%
-7.88%
+1.74%
$ 7.64M
$ 959.75K
741
OmiseGo
OmiseGo
OMG
$ 0.05366
+0.43%
-2.93%
-6.09%
$ 7.62M
$ 1.13M
742
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01632
0.00%
-2.91%
-4.78%
$ 7.60M
$ 75.11K
743
DAR Open Network
DAR Open Network
D
$ 0.010273
-1.33%
-5.61%
-9.79%
$ 7.59M
$ 5.35M
744
XMAQUINA
XMAQUINA
DEUS
$ 0.038
+1.18%
-4.61%
-24.03%
$ 7.59M
$ 2.37M
745
$ 174.53
-0.73%
-3.21%
+1.34%
$ 7.50M
$ 413.30
746
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03028
+0.13%
+3.06%
-2.88%
$ 7.50M
$ 2.48M
747
ELYSIA
ELYSIA
EL
$ 0.001536
+0.26%
-5.36%
-13.17%
$ 7.49M
$ 91.66M
748
Eesee
Eesee
ESE
$ 0.00798
0.00%
+0.23%
-6.63%
$ 7.49M
$ 7.76M
749
PepeCoin
PepeCoin
PEPECOIN
$ 0.06989
+1.01%
-5.48%
-6.77%
$ 7.47M
$ 1.84M
750
Klever
Klever
KLV
$ 0.0008346
+0.43%
-2.62%
-8.20%
$ 7.41M
$ 63.43M
751
NAVI Protocol
NAVI Protocol
NAVX
$ 0.009017
+0.18%
+0.74%
-3.12%
$ 7.37M
$ 6.41M
752
AKEDO
AKEDO
AKE
$ 0.0003244
+0.16%
-0.71%
-0.03%
$ 7.35M
$ 263.59M
753
Peercoin
Peercoin
PPC
$ 0.2431
0.00%
-11.31%
-12.75%
$ 7.30M
$ 93.27K
754
Nimiq
Nimiq
NIM
$ 0.000517
-0.19%
+0.19%
-9.46%
$ 7.30M
$ 28.67M
755
BugsCoin
BugsCoin
BGSC
$ 0.0007855
-0.41%
+0.03%
+11.99%
$ 7.28M
$ 71.28M
756
Brickken
Brickken
BKN
$ 0.09005
-0.23%
-4.68%
-6.51%
$ 7.27M
$ 1.51M
757
BadgerDAO
BadgerDAO
BADGER
$ 0.3709
+0.03%
-6.27%
-8.20%
$ 7.26M
$ 252.80K
758
$ 0.007685
+0.80%
-5.62%
-4.12%
$ 7.19M
$ 7.92M
759
LimeWire
LimeWire
LMWR
$ 0.01568
-0.19%
-0.44%
-7.16%
$ 7.18M
$ 3.27M
760
DAO Maker
DAO Maker
DAO
$ 0.03472
+0.41%
-5.89%
-11.33%
$ 7.13M
$ 1.69M
761
ORIGYN
ORIGYN
OGY
$ 0.0009091
-0.19%
+4.58%
+0.88%
$ 7.13M
$ 47.85M
762
Mobox
Mobox
MBOX
$ 0.01276
-0.92%
-0.99%
+23.33%
$ 7.13M
$ 6.00M
763
EVAA Protocol
EVAA Protocol
EVAA
$ 0.3973
-0.03%
-1.63%
+1.04%
$ 7.12M
$ 252.89K
764
swarms
swarms
SWARMS
$ 0.007069
+1.17%
+0.11%
-32.48%
$ 7.11M
$ 18.32M
765
COQ INU
COQ INU
COQ
$ 0.00000010218
+0.97%
+1.34%
-18.22%
$ 7.08M
$ 596.52B
766
OneFootball Credits
OneFootball Credits
OFC
$ 0.04346
-0.80%
-13.18%
-14.73%
$ 7.01M
$ 2.27M
767
Paal AI
Paal AI
PAAL
$ 0.007016
-0.81%
-7.44%
-9.36%
$ 7.00M
$ 11.15M
768
Autonolas
Autonolas
OLAS
$ 0.0291
-1.01%
-3.30%
0.00%
$ 6.94M
$ 1.86M
769
SAGA
SAGA
SAGA
$ 0.01712
-0.87%
-0.41%
-5.24%
$ 6.94M
$ 6.73M
770
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5242
+0.87%
+2.72%
+5.47%
$ 6.91M
$ 134.11K
771
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008167
-0.07%
-5.52%
-17.38%
$ 6.87M
$ 68.97M
772
Destra Network
Destra Network
DSYNC
$ 0.007011
-0.03%
-3.41%
-9.68%
$ 6.83M
$ 9.57M
773
Minswap
Minswap
MIN
$ 0.003919
-0.28%
-2.63%
-5.05%
$ 6.82M
$ 8.10M
774
$ 59.78
+0.68%
+1.58%
+3.24%
$ 6.68M
$ 1.20K
775
Bluefin
Bluefin
BLUE
$ 0.01327
+0.15%
-3.33%
-10.76%
$ 6.66M
$ 4.17M
776
Nomina
Nomina
NOM
$ 0.002261
-0.35%
-5.54%
+16.72%
$ 6.58M
$ 58.50M
777
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008822
-1.26%
+2.99%
-6.09%
$ 6.55M
$ 10.96M
778
Quickswap
Quickswap
QUICK
$ 0.008603
-3.37%
+0.44%
+10.01%
$ 6.52M
$ 6.40M
779
GST
GST
GST
$ 0.001352
0.00%
-3.98%
-10.70%
$ 6.47M
$ 41.66M
780
Hey Anon
Hey Anon
ANON
$ 0.4645
-0.98%
-4.12%
-16.91%
$ 6.46M
$ 181.67K
781
Heima
Heima
HEI
$ 0.07325
+1.66%
-1.61%
+26.82%
$ 6.43M
$ 1.61M
782
Hemi
Hemi
HEMI
$ 0.006587
-0.33%
-6.58%
+3.58%
$ 6.42M
$ 10.55M
783
OORT
OORT
OORT
$ 0.00824
+0.36%
+2.74%
-6.03%
$ 6.39M
$ 7.09M
784
TXC
TXC
TXC
$ 0.101
0.00%
-7.34%
-21.09%
$ 6.36M
$ 96.07K
785
Niza
Niza
NIZA
$ 0.0039
+0.15%
-0.33%
-3.28%
$ 6.32M
$ 9.68M
786
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006385
-0.19%
+3.49%
+5.75%
$ 6.31M
$ 8.70M
787
SYMM
SYMM
SYMM
$ 0.038
0.00%
+2.15%
-15.18%
$ 6.28M
$ 14.71K
788
Neon EVM
Neon EVM
NEON
$ 0.02612
+0.11%
-6.83%
-10.24%
$ 6.28M
$ 2.13M
789
Ava AI
Ava AI
AVAAI
$ 0.006287
-0.76%
+0.90%
+4.13%
$ 6.25M
$ 9.59M
790
MORI COIN
MORI COIN
MORI
$ 0.007602
-1.18%
-10.62%
-18.14%
$ 6.24M
$ 8.17M
791
Pangolin
Pangolin
PNG
$ 0.02676
+0.04%
-3.12%
-2.77%
$ 6.24M
$ 2.85M
792
Viction
Viction
VIC
$ 0.04979
+7.77%
+6.47%
-7.13%
$ 6.24M
$ 2.40M
793
$ 87.06
-0.05%
+1.83%
+7.79%
$ 6.23M
$ 691.30
794
Pitbull
Pitbull
PIT
$ 0.0000000001546
-0.06%
-9.28%
+1.64%
$ 6.21M
$ 360.82T
795
HOPR Token
HOPR Token
HOPR
$ 0.01818
-0.05%
-1.57%
-8.27%
$ 6.20M
$ 3.07M
796
mCoin
mCoin
MCOIN
$ 0.03484
-0.14%
+12.96%
+22.24%
$ 6.19M
$ 1.89M
797
Radio Caca
Radio Caca
RACA
$ 0.00001507
-0.20%
-3.72%
-6.00%
$ 6.19M
$ 3.70B
798
Juventus
Juventus
JUV
$ 0.3968
+0.61%
-4.17%
-2.05%
$ 6.16M
$ 151.89K
799
Vow
Vow
VOW
$ 0.01719
+0.82%
-3.54%
+7.04%
$ 6.12M
$ 7.06K
800
NUMINE
NUMINE
NUMI
$ 0.0188
+0.05%
+1.02%
+1.96%
$ 6.05M
$ 3.51M
801
PIVX
PIVX
PIVX
$ 0.05947
+5.29%
+2.95%
+7.22%
$ 6.04M
$ 1.06M
802
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0242
-0.12%
-1.63%
+14.27%
$ 6.02M
$ 8.26M
803
Telos
Telos
TLOS
$ 0.013478
-0.01%
+0.85%
-1.74%
$ 6.02M
$ 5.35M
804
LUKSO
LUKSO
LYX
$ 0.196
0.00%
-5.36%
-8.07%
$ 5.99M
$ 118.77K
805
Mitosis
Mitosis
MITO
$ 0.03057
-0.13%
-5.46%
-10.69%
$ 5.98M
$ 2.04M
806
SIX
SIX
SIX
$ 0.00703
-0.14%
-7.74%
-15.81%
$ 5.98M
$ 10.72M
807
pumpBTC
pumpBTC
PUMPBTC
$ 0.01213
-0.74%
-1.14%
-4.72%
$ 5.96M
$ 6.05M
808
$ 1.819
-0.05%
-1.73%
+3.23%
$ 5.96M
$ 61.40K
809
LandWolf
LandWolf
LWOLF
$ 0.000006651
-1.39%
-11.30%
-16.98%
$ 5.95M
$ 20.39B
810
MANSORY
MANSORY
MNSRY
$ 0.006597
0.00%
-3.65%
-3.18%
$ 5.94M
$ 5.75M
811
daGama
daGama
DGMA
$ 0.04498
-0.16%
-0.07%
-0.09%
$ 5.83M
$ 2.31M
812
NFPrompt
NFPrompt
NFP
$ 0.009801
-0.28%
-4.21%
+4.20%
$ 5.79M
$ 12.69M
813
Solv Protocol
Solv Protocol
SOLV
$ 0.003887
-1.12%
-0.36%
+3.64%
$ 5.74M
$ 15.24M
814
$ 501.22
+0.75%
+1.63%
+19.52%
$ 5.74M
$ 178.91
815
Manchester City Fan
Manchester City Fan
CITY
$ 0.4298
-2.28%
+0.88%
-0.93%
$ 5.72M
$ 148.18K
816
CRETA
CRETA
CRETA
$ 0.001974
-0.05%
-0.30%
-2.33%
$ 5.70M
$ 5.44M
817
Sperax
Sperax
SPA
$ 0.002772
-0.29%
-3.31%
+1.95%
$ 5.69M
$ 18.99M
818
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1316
-1.93%
-1.86%
+9.19%
$ 5.68M
$ 1.49M
819
Mamo
Mamo
MAMO
$ 0.00952
+1.36%
-3.56%
-6.05%
$ 5.64M
$ 5.76M
820
SUNDOG
SUNDOG
SUNDOG
$ 0.00565
+0.36%
-4.56%
-11.58%
$ 5.64M
$ 953.07K
821
Kryll
Kryll
KRL
$ 0.1387
-0.50%
-1.49%
-4.28%
$ 5.53M
$ 18.18K
822
Open Loot
Open Loot
OL
$ 0.006717
-0.50%
-0.06%
-0.06%
$ 5.53M
$ 7.33M
823
$ 243.18
+0.48%
+2.92%
+3.97%
$ 5.51M
$ 429.80
824
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002581
0.00%
+3.09%
+8.52%
$ 5.46M
$ 7.92M
825
BULLA
BULLA
BULLA
$ 0.005423
-0.04%
+0.06%
+3.72%
$ 5.41M
$ 20.06M
826
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005368
+3.49%
-0.37%
+14.29%
$ 5.40M
$ 14.82M
827
$ 214.95
+0.09%
+1.58%
+0.37%
$ 5.37M
$ 336.63
828
Avalon
Avalon
AVL
$ 0.03287
0.00%
+3.54%
-10.93%
$ 5.35M
$ 1.69M
829
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000007256
-0.29%
-8.38%
-9.91%
$ 5.34M
$ 8.14T
830
Fuel
Fuel
FUEL
$ 0.00065
0.00%
+3.17%
-7.14%
$ 5.33M
$ 4.06M
831
Andy
Andy
ANDYETH
$ 0.000005306
-0.90%
-15.44%
-19.68%
$ 5.29M
$ 21.64B
832
DOGINME
DOGINME
DOGINME
$ 0.00007702
+0.45%
-1.69%
-6.20%
$ 5.26M
$ 801.06M
833
Humans.ai
Humans.ai
HEART
$ 0.0006724
0.00%
-7.97%
-9.27%
$ 5.25M
$ 59.68M
834
GamerCoin
GamerCoin
GHX
$ 0.008105
+0.06%
-1.91%
-4.14%
$ 5.24M
$ 13.81M
835
FWOG
FWOG
FWOG
$ 0.00528
+0.02%
-0.52%
-2.37%
$ 5.19M
$ 11.61M
836
Rayls
Rayls
RLS
$ 0.003471
-0.20%
+3.30%
-2.02%
$ 5.16M
$ 80.80M
837
OpenVPP
OpenVPP
OVPP
$ 0.006396
-0.31%
-8.64%
-10.21%
$ 5.15M
$ 42.39M
838
PepeFork
PepeFork
PORK
$ 0.00000001251
+0.56%
-9.68%
+7.94%
$ 5.10M
$ 4.18T
839
Upland
Upland
SPARKLET
$ 0.01894
0.00%
+0.16%
-5.30%
$ 5.06M
$ 2.72M
840
Oraichain
Oraichain
ORAI
$ 0.3687
-0.41%
-9.93%
+13.33%
$ 5.05M
$ 185.58K
841
Covalent X Token
Covalent X Token
CXT
$ 0.005196
+0.04%
-1.09%
+0.04%
$ 5.02M
$ 11.83M
842
New Kind of Network
New Kind of Network
NKN
$ 0.006259
+0.58%
-2.77%
-12.31%
$ 5.01M
$ 9.67M
843
Soil
Soil
SOIL
$ 0.07114
+0.72%
-0.84%
-7.62%
$ 4.99M
$ 363.47K
844
Trustswap
Trustswap
TRUSTSWAP
$ 0.05003
+1.26%
-0.12%
-4.77%
$ 4.97M
$ 120.09K
845
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.005038
+0.71%
-6.76%
-14.37%
$ 4.94M
$ 10.98M
846
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.2194
-1.04%
-6.36%
-38.35%
$ 4.90M
$ 378.90K
847
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3873
+0.28%
+7.74%
+8.34%
$ 4.90M
$ 203.26K
848
Lava Network
Lava Network
LAVA
$ 0.01847
+0.33%
-2.58%
-16.78%
$ 4.89M
$ 3.19M
849
Daddy Tate
Daddy Tate
DADDY
$ 0.0082
-0.26%
-3.80%
-10.64%
$ 4.88M
$ 19.38M
850
Yee Token
Yee Token
YEE
$ 0.004879
+3.06%
+0.70%
+1.14%
$ 4.88M
$ 11.93M
851
Ancient8
Ancient8
A8
$ 0.008857
-0.07%
-1.95%
-2.09%
$ 4.88M
$ 7.74M
852
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3542
+0.48%
-2.40%
-2.32%
$ 4.83M
$ 169.16K
853
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0495
+0.10%
+0.69%
+2.55%
$ 4.82M
$ 1.62M
854
Propchain
Propchain
PROPC
$ 0.1124
0.00%
+0.66%
-0.52%
$ 4.82M
$ 165.92K
855
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007469
+0.58%
-2.20%
+8.53%
$ 4.80M
$ 104.54M
856
Swell Network
Swell Network
SWELL
$ 0.000992
0.00%
-10.47%
-12.44%
$ 4.78M
$ 52.36M
857
NATIX Network
NATIX Network
NATIX
$ 0.00011674
0.00%
+6.80%
+12.90%
$ 4.78M
$ 456.61M
858
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004851
+0.68%
-5.18%
-15.43%
$ 4.76M
$ 47.41M
859
The White Whale
The White Whale
WHITEWHALE
$ 0.004714
+0.47%
-8.18%
-16.24%
$ 4.71M
$ 4.77M
860
Rizenet Token
Rizenet Token
RIZE
$ 0.002348
+0.29%
-2.93%
-11.20%
$ 4.71M
$ 12.22M
861
Messier
Messier
M87
$ 0.00000531
-0.38%
-2.04%
+0.76%
$ 4.68M
$ 5.90B
862
unstable coin
unstable coin
USDUC
$ 0.004663
+0.26%
-5.91%
-8.45%
$ 4.68M
$ 12.02M
863
$ 1,071.85
-0.16%
-0.98%
-1.44%
$ 4.67M
$ 55.62
864
$ 328.45
-0.11%
+4.17%
+25.97%
$ 4.64M
$ 281.63
865
Alephium
Alephium
ALPH
$ 0.03428
+0.70%
+0.09%
-9.23%
$ 4.58M
$ 2.47M
866
$ 13.372
-0.41%
+0.21%
+12.42%
$ 4.57M
$ 6.20K
867
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003456
-0.78%
-7.40%
+2.90%
$ 4.55M
$ 156.91T
868
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001093
+0.09%
+3.40%
-3.01%
$ 4.50M
$ 1.96B
869
$ 0.02594
0.00%
-8.37%
+0.86%
$ 4.42M
$ 76.18K
870
MINIMA
MINIMA
MINIMA
$ 0.00841
+0.25%
-9.56%
-13.21%
$ 4.40M
$ 5.96M
871
World of Dypians
World of Dypians
WOD
$ 0.00833
-0.94%
+6.69%
-7.04%
$ 4.37M
$ 18.10M
872
SUKU
SUKU
SUKU
$ 0.00673
0.00%
-3.85%
-3.44%
$ 4.36M
$ 10.81M
873
Bluzelle
Bluzelle
BLZ
$ 0.009158
+0.43%
-3.70%
-3.92%
$ 4.32M
$ 6.11M
874
$ 87.69
-0.50%
-1.08%
+16.07%
$ 4.32M
$ 1.34K
875
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004299
+0.47%
-3.73%
-4.84%
$ 4.31M
$ 124.69M
876
MECCA
MECCA
MEA
$ 0.002656
+0.15%
+0.61%
+0.53%
$ 4.30M
$ 20.41M
877
OCTA
OCTA
OCTA
$ 0.10525
+0.25%
-8.44%
+10.62%
$ 4.21M
$ 743.22K
878
Parcl
Parcl
PRCL
$ 0.01023
+0.10%
-9.67%
-14.67%
$ 4.20M
$ 859.37K
879
Major
Major
MAJOR
$ 0.05003
+0.48%
-5.65%
-7.17%
$ 4.18M
$ 1.28M
880
Koma Inu
Koma Inu
KOMA
$ 0.00689
0.00%
+2.84%
+9.89%
$ 4.15M
$ 858.56K
881
Forest Protocol
Forest Protocol
FOREST
$ 0.03586
+2.57%
-35.86%
-44.09%
$ 4.13M
$ 2.90M
882
PussFi
PussFi
PUSS
$ 0.004616
-0.02%
-2.29%
-5.89%
$ 4.06M
$ 8.85M
883
Solana Name Service
Solana Name Service
SNS
$ 0.0008957
+3.17%
-2.57%
-7.73%
$ 4.05M
$ 62.92M
884
Altura
Altura
ALU
$ 0.004079
+1.27%
+1.57%
-5.84%
$ 4.04M
$ 12.23M
885
$ 524.35
+0.20%
-0.84%
-2.68%
$ 4.03M
$ 109.04
886
BeatSwap
BeatSwap
BTX
$ 0.017841
+0.24%
-3.58%
+3.70%
$ 4.01M
$ 12.23M
887
DeLorean
DeLorean
DMC
$ 0.000578
+0.24%
-3.52%
-6.56%
$ 3.99M
$ 78.48M
888
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.4025
0.00%
-2.93%
-7.50%
$ 3.98M
$ 43.63K
889
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006237
+0.34%
-3.79%
-12.57%
$ 3.93M
$ 9.33M
890
Vameon
Vameon
VAMEON
$ 0.000007848
+0.06%
-1.45%
-4.42%
$ 3.91M
$ 3.66B
891
MarsDAO
MarsDAO
MDAO
$ 0.055468
+0.23%
-7.08%
-23.86%
$ 3.90M
$ 388.68K
892
Harvest Finance
Harvest Finance
FARM
$ 5.764
+1.05%
+2.75%
-4.10%
$ 3.90M
$ 13.46K
893
Asteroid
Asteroid
ASTEROID1
$ 0.003885
-0.15%
-4.33%
-29.18%
$ 3.89M
$ 19.65M
894
SuiNS
SuiNS
NS
$ 0.01294
+0.16%
-10.28%
-16.17%
$ 3.87M
$ 5.71M
895
PX
PX
PX
$ 0.0197
+1.03%
-1.50%
+1.55%
$ 3.85M
$ 158.51K
896
Minutes Networ
Minutes Networ
MNTX
$ 0.04933
+0.08%
-0.40%
-2.86%
$ 3.83M
$ 286.08K
897
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.003998
-2.22%
-7.73%
-9.54%
$ 3.80M
$ 14.64M
898
ABBC Coin
ABBC Coin
ABBC
$ 0.004133
0.00%
-9.60%
-5.73%
$ 3.74M
$ 107.36K
899
$ 80.15
-0.19%
-0.26%
-4.25%
$ 3.72M
$ 711.61
900
Rainbow
Rainbow
RNBW
$ 0.0177
-0.34%
+2.15%
+5.07%
$ 3.70M
$ 3.46M
901
Lingo
Lingo
LINGO
$ 0.007587
+0.04%
-0.84%
+0.93%
$ 3.69M
$ 7.01M
902
VARA
VARA
VARA
$ 0.00064
-0.47%
+10.52%
+10.90%
$ 3.67M
$ 16.50M
903
Hyperion
Hyperion
RION
$ 0.1914
0.00%
-4.11%
-2.89%
$ 3.64M
$ 331.48K
904
Alephim
Alephim
ALEPH
$ 0.01468
+0.48%
-4.49%
-6.26%
$ 3.63M
$ 3.43M
905
$ 129.95
-0.18%
-2.33%
+3.79%
$ 3.63M
$ 477.95
906
Lofi
Lofi
LOFI
$ 0.003623
+0.28%
-5.41%
-12.98%
$ 3.60M
$ 502.31K
907
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5092
0.00%
-4.38%
-6.91%
$ 3.59M
$ 2.89K
908
GME
GME
GME
$ 0.0005238
-0.11%
-2.34%
+3.37%
$ 3.59M
$ 110.87M
909
Suilend
Suilend
SEND
$ 0.05126
0.00%
-7.87%
-16.18%
$ 3.58M
$ 3.35M
910
Star Atlas
Star Atlas
ATLAS
$ 0.000144
+2.13%
-3.36%
-7.10%
$ 3.58M
$ 21.05M
911
PinLink
PinLink
PIN
$ 0.03852
+7.08%
-0.59%
-15.16%
$ 3.55M
$ 2.93M
912
Karrat
Karrat
KARRAT
$ 0.0043
-4.44%
-4.44%
-20.37%
$ 3.54M
$ 12.75M
913
Nodle
Nodle
NODL
$ 0.0005802
+0.02%
-2.09%
-6.87%
$ 3.53M
$ 55.37M
914
Orbiter Finance
Orbiter Finance
OBT
$ 0.0006343
-0.14%
-6.65%
-12.90%
$ 3.49M
$ 79.63M
915
Wen
Wen
WEN
$ 0.000004789
-0.35%
-3.81%
-7.04%
$ 3.49M
$ 13.38B
916
$ 632.33
+0.58%
-3.55%
+17.51%
$ 3.45M
$ 130.22
917
The Official 67 Coin
The Official 67 Coin
67
$ 0.003367
-1.23%
-5.52%
-1.52%
$ 3.44M
$ 17.71M
918
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01009
-1.58%
+0.30%
-9.45%
$ 3.43M
$ 164.77K
919
MATH
MATH
MATH
$ 0.03007
-0.13%
-6.05%
-9.48%
$ 3.43M
$ 1.77M
920
$ 0.0005044
-0.10%
-5.56%
-14.37%
$ 3.42M
$ 149.81M
921
$ 291.18
-0.19%
+0.01%
-0.34%
$ 3.39M
$ 191.20
922
Aavegotchi
Aavegotchi
GHST
$ 0.06399
-0.58%
-6.09%
-0.75%
$ 3.34M
$ 1.38M
923
$ 0.0018781
+0.07%
-5.56%
-12.84%
$ 3.32M
$ 34.43M
924
$ 129.25
-0.37%
+4.94%
+6.12%
$ 3.29M
$ 573.18
925
$ 101.03
0.00%
+0.01%
-0.22%
$ 3.29M
$ 533.63
926
Dimitra Token
Dimitra Token
DMTR
$ 0.006749
-0.46%
-3.97%
-7.78%
$ 3.28M
$ 9.84M
927
STAT
STAT
STAT
$ 0.03719
+1.02%
-5.61%
-5.73%
$ 3.27M
$ 2.42M
928
$ 26.91
+0.07%
-0.74%
-1.75%
$ 3.26M
$ 2.18K
929
Electra Protocol
Electra Protocol
XEP
$ 0.0001755
-1.56%
-8.04%
-12.99%
$ 3.25M
$ 354.02M
930
ZEPHYR
ZEPHYR
ZEPH
$ 0.2952
+0.85%
-1.69%
-1.66%
$ 3.24M
$ 197.76K
931
Arowana
Arowana
ARW
$ 0.14075
+0.06%
+0.13%
-3.30%
$ 3.22M
$ 73.11K
932
swarm
swarm
BZZ
$ 0.05995
+1.28%
-3.76%
-11.84%
$ 3.19M
$ 893.74K
933
$ 1,719.93
-0.63%
+4.85%
+6.28%
$ 3.19M
$ 37.37
934
Cointel
Cointel
COLS
$ 0.00411
0.00%
-1.43%
-0.96%
$ 3.17M
$ 22.85M
935
Axiome
Axiome
AXM
$ 0.00326
-0.31%
+4.26%
-35.76%
$ 3.16M
$ 4.51M
936
Bellscoin
Bellscoin
BELLS
$ 0.05131
0.00%
-10.11%
-11.66%
$ 3.15M
$ 78.31K
937
Gems
Gems
GEMS
$ 0.005259
-0.06%
-4.12%
-9.96%
$ 3.15M
$ 15.89M
938
Cross The Ages
Cross The Ages
CTA
$ 0.00625
+1.96%
-2.80%
-7.41%
$ 3.13M
$ 32.77K
939
$ 149.44
-0.60%
-3.62%
+12.16%
$ 3.12M
$ 590.66
940
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000013664
-1.90%
-6.33%
+25.41%
$ 3.10M
$ 43.12B
941
CultDAO
CultDAO
CULTDAO
$ 0.000000715
-0.76%
-2.52%
-7.15%
$ 3.09M
$ 76.99B
942
PaLM AI
PaLM AI
PALMAI
$ 0.0398
0.00%
-13.10%
-4.33%
$ 3.07M
$ 74.87K
943
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2486
-0.08%
-3.98%
-8.97%
$ 3.07M
$ 232.11K
944
$ 75.46
+0.15%
+1.07%
+1.01%
$ 3.07M
$ 755.98
945
$ 140.44
+0.47%
+5.26%
+5.26%
$ 3.06M
$ 954.13
946
Decentrawood
Decentrawood
DEOD
$ 0.006551
+0.26%
+1.95%
-2.92%
$ 3.04M
$ 27.58M
947
DevvE
DevvE
DEVVE
$ 0.03106
+0.10%
-5.61%
+2.21%
$ 3.04M
$ 7.74M
948
$ 92.26
+0.49%
+1.10%
+9.11%
$ 3.02M
$ 1.43K
949
FEG Token
FEG Token
FEG
$ 0.00003429
+0.06%
-9.12%
-9.84%
$ 2.95M
$ 802.52M
950
BitShares
BitShares
BTS
$ 0.0009822
0.00%
-1.28%
+0.36%
$ 2.94M
$ 59.42M
951
Coinweb
Coinweb
CWEB
$ 0.0011951
-0.06%
+0.21%
-0.77%
$ 2.93M
$ 47.43M
952
TokenFi
TokenFi
TOKEN
$ 0.002882
+0.21%
+6.41%
+12.85%
$ 2.89M
$ 30.21M
953
PeiPei
PeiPei
PEIPEI
$ 0.000000006813
-0.26%
-3.75%
-2.93%
$ 2.87M
$ 1.87T
954
Scallop
Scallop
SCA
$ 0.0181
-1.09%
-13.81%
-4.74%
$ 2.87M
$ 501.92K
955
BlackFort
BlackFort
BXN
$ 0.0006369
0.00%
-2.83%
-8.80%
$ 2.87M
$ 81.39M
956
League of Traders
League of Traders
LOT
$ 0.007238
-0.11%
-5.43%
-3.04%
$ 2.87M
$ 7.23M
957
Numbers Protocol
Numbers Protocol
NUM
$ 0.003159
+0.13%
-3.46%
-9.83%
$ 2.84M
$ 16.71M
958
$ 213.56
-0.04%
+1.23%
+8.98%
$ 2.84M
$ 286.34
959
Aventus
Aventus
AVT
$ 0.4627
-0.94%
-10.50%
-13.01%
$ 2.78M
$ 27.58K
960
Foxsy AI
Foxsy AI
FOXSY
$ 0.0024436
-0.62%
-3.54%
-5.10%
$ 2.78M
$ 74.35M
961
GAIB
GAIB
GAIB
$ 0.01346
+0.15%
+2.04%
-22.48%
$ 2.77M
$ 4.71M
962
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004062
-1.24%
-5.19%
-24.98%
$ 2.70M
$ 3.04M
963
CreatorBid
CreatorBid
BID
$ 0.006919
-0.20%
-6.37%
-7.99%
$ 2.70M
$ 8.33M
964
Myro
Myro
MYRO
$ 0.002845
+0.28%
-5.40%
+4.85%
$ 2.70M
$ 20.55M
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000486
+1.23%
-4.09%
-3.53%
$ 2.69M
$ 30.02B
966
$ 49.74
+0.71%
+0.81%
+31.91%
$ 2.69M
$ 2.50K
967
$ 281.79
-0.67%
+0.52%
-1.79%
$ 2.69M
$ 215.70
968
VFY
VFY
VFY
$ 0.007299
-0.42%
-1.91%
-12.17%
$ 2.68M
$ 7.98M
969
$ 191.91
+0.03%
+1.73%
+2.47%
$ 2.68M
$ 291.31
970
XFI
XFI
XFI
$ 0.03795
-0.08%
-4.55%
+31.71%
$ 2.67M
$ 479.25K
971
Mysterium
Mysterium
MYST
$ 0.1324
+0.38%
-4.39%
-1.12%
$ 2.66M
$ 301.47K
972
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003706
0.00%
-1.65%
-2.88%
$ 2.66M
$ 178.12K
973
Theoriq
Theoriq
THQ
$ 0.01702
-0.47%
-6.58%
-19.46%
$ 2.63M
$ 3.35M
974
Allo
Allo
RWA
$ 0.001457
-0.41%
-3.32%
-0.61%
$ 2.62M
$ 38.97M
975
PIBBLE
PIBBLE
PIB
$ 0.0000909
0.00%
-6.33%
-17.08%
$ 2.62M
$ 606.03K
976
NEXA
NEXA
NEXA
$ 0.0000004469
0.00%
-3.29%
+0.70%
$ 2.62M
$ 10.81B
977
xMoney
xMoney
XMN
$ 0.00261
0.00%
-2.61%
-18.94%
$ 2.61M
$ 2.67M
978
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002595
-1.73%
-4.65%
-7.88%
$ 2.61M
$ 40.48M
979
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1855
+0.78%
-1.89%
-9.39%
$ 2.60M
$ 301.51K
980
$ 142.73
+0.10%
-0.61%
-4.83%
$ 2.60M
$ 403.41
981
Balance
Balance
EPT
$ 0.0006149
-0.32%
-7.92%
-11.41%
$ 2.59M
$ 97.96M
982
Agenda 47
Agenda 47
A47
$ 0.00256
0.00%
-11.72%
-5.88%
$ 2.56M
$ 3.63K
983
Warden
Warden
WARD
$ 0.010138
+0.45%
-2.15%
+43.20%
$ 2.55M
$ 15.94M
984
Handy
Handy
HANDY
$ 0.0026795
-0.42%
-1.18%
+4.28%
$ 2.54M
$ 21.80M
985
BEAM
BEAM
BEAM
$ 0.01664
-1.64%
-3.73%
-5.78%
$ 2.53M
$ 3.30M
986
ArchLoot
ArchLoot
AL
$ 0.002745
+0.44%
-5.45%
-9.53%
$ 2.53M
$ 18.47M
987
Reef
Reef
REEF
$ 0.00006803
-1.70%
-1.56%
-0.60%
$ 2.50M
$ 812.27M
988
Bull
Bull
BULL
$ 0.002524
+2.67%
-6.97%
-33.85%
$ 2.49M
$ 44.07M
989
$ 302.33
+0.22%
+0.75%
+0.57%
$ 2.49M
$ 209.78
990
Syscoin
Syscoin
SYS
$ 0.002829
+1.42%
+5.91%
+1.42%
$ 2.49M
$ 25.02M
991
$ 43.92
-0.27%
-2.31%
-2.78%
$ 2.44M
$ 1.52K
992
DOWGE
DOWGE
DJI6930
$ 0.002524
-0.45%
-10.36%
-17.62%
$ 2.43M
$ 21.29M
993
Shido
Shido
SHIDO
$ 0.0001319
+0.07%
-4.07%
-3.47%
$ 2.38M
$ 668.93M
994
Zeus Network
Zeus Network
ZEUS
$ 0.002456
-2.54%
-0.70%
-36.93%
$ 2.36M
$ 24.74M
995
BRN Metaverse
BRN Metaverse
BRN
$ 0.08369
-0.10%
-6.01%
-14.80%
$ 2.35M
$ 347.51K
996
$ 67.1
+0.65%
+2.93%
+0.51%
$ 2.35M
$ 1.39K
997
BabyShark
BabyShark
BABYSHARK
$ 0.009202
+0.12%
-9.05%
-48.14%
$ 2.34M
$ 7.22M
998
Xterio
Xterio
XTER
$ 0.0118
+1.11%
-7.76%
-17.66%
$ 2.33M
$ 5.20M
999
Hooked Protocol
Hooked Protocol
HOOK
$ 0.007763
-0.23%
-3.32%
-1.40%
$ 2.33M
$ 7.48M
1000
Propbase
Propbase
PROPS
$ 0.004805
+0.06%
-1.56%
-3.53%
$ 2.32M
$ 38.62M
1001
SLIMEX
SLIMEX
SLIMEX
$ 0.001336
-0.15%
-0.52%
+4.96%
$ 2.31M
$ 42.73M
1002
Trac Network
Trac Network
TNK
$ 0.14929
+0.32%
-4.93%
-12.42%
$ 2.30M
$ 415.71K
1003
$ 114.2
+0.18%
-0.40%
-4.03%
$ 2.29M
$ 510.35
1004
StablR USD
StablR USD
USDR
$ 0.3197
-0.78%
+16.85%
+20.23%
$ 2.24M
$ 1.50K
1005
$ 145.16
-0.20%
+0.29%
-4.15%
$ 2.24M
$ 407.05
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00421
+0.96%
-0.94%
-6.01%
$ 2.24M
$ 12.57M
1007
$ 19.14
0.00%
-0.83%
-1.14%
$ 2.23M
$ 2.89K
1008
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012784
+1.26%
+3.30%
+1.29%
$ 2.23M
$ 7,063.87T
1009
MCNCOIN
MCNCOIN
MCN
$ 0.1843
-0.38%
-3.61%
-20.08%
$ 2.21M
$ 13.11K
1010
Verse World
Verse World
VERSEWORLD
$ 0.02217
-0.32%
-6.87%
-11.24%
$ 2.21M
$ 2.14M
1011
KiboShib
KiboShib
KIBSHI
$ 0.000002189
+0.32%
-2.14%
-0.36%
$ 2.19M
$ 3.80B
1012
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001938
-0.31%
-1.62%
-0.61%
$ 2.17M
$ 315.08B
1013
SwissCheese
SwissCheese
SWCH
$ 0.04926
+0.63%
+3.23%
-5.32%
$ 2.16M
$ 730.99K
1014
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002059
0.00%
-2.14%
-1.39%
$ 2.15M
$ 1.79M
1015
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002225
+0.40%
-1.58%
-13.87%
$ 2.15M
$ 33.97M
1016
Piggycell
Piggycell
PIGGY
$ 0.05053
-0.14%
-0.69%
-7.53%
$ 2.15M
$ 338.46K
1017
CEEK
CEEK
CEEK
$ 0.002656
+2.55%
-1.70%
-5.91%
$ 2.14M
$ 21.86M
1018
GROK
GROK
GROK
$ 0.0003308
+0.12%
-6.41%
-3.78%
$ 2.14M
$ 342.38M
1019
Maneki
Maneki
MANEKI
$ 0.000239
0.00%
-5.27%
-6.67%
$ 2.12M
$ 299.58M
1020
Particl
Particl
PART
$ 0.141
-1.09%
-17.68%
+8.75%
$ 2.12M
$ 11.45K
1021
$ 285.7
-0.21%
-4.13%
+14.11%
$ 2.09M
$ 356.53
1022
Coupon Assets
Coupon Assets
CA
$ 0.21688
-0.12%
-0.73%
+1.04%
$ 2.09M
$ 345.41K
1023
TRWA
TRWA
TRWA
$ 0.0002963
+0.03%
-6.12%
-7.87%
$ 2.07M
$ 223.54M
1024
Handshake
Handshake
HNS
$ 0.003054
0.00%
-17.15%
-38.00%
$ 2.07M
$ 26.58K
1025
Hosky Token
Hosky Token
HOSKY
$ 0.000000008989
-2.07%
-9.98%
-14.11%
$ 2.05M
$ 91.32B
1026
Marina Protocol
Marina Protocol
BAY
$ 0.01013
+0.50%
-11.52%
-36.86%
$ 2.03M
$ 4.97M
1027
Aleph Zero
Aleph Zero
AZERO
$ 0.007605
-0.76%
-11.03%
-7.10%
$ 2.02M
$ 8.91M
1028
Roam
Roam
ROAM
$ 0.005746
-0.69%
-4.80%
-6.94%
$ 2.02M
$ 9.60M
1029
Reservoir
Reservoir
DAM
$ 0.009888
-0.25%
-2.89%
-19.52%
$ 2.00M
$ 7.73M
1030
Botto
Botto
BOTTO
$ 0.0442
-0.41%
-9.99%
-10.01%
$ 2.00M
$ 1.17M
1031
HTR
HTR
HTR
$ 0.00383
0.00%
-0.78%
-2.78%
$ 1.98M
$ 12.80M
1032
Coral Protocol
Coral Protocol
CORAL
$ 0.0002315
-0.09%
-3.95%
-12.57%
$ 1.98M
$ 536.85M
1033
XELIS
XELIS
XEL
$ 0.362
+1.68%
-0.27%
-8.79%
$ 1.96M
$ 36.41K
1034
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001982
+0.77%
-3.21%
-24.97%
$ 1.96M
$ 27.97M
1035
XSwap
XSwap
XSWAP
$ 0.00654
0.00%
+1.08%
-1.21%
$ 1.95M
$ 4.23M
1036
$ 96.86
+0.50%
-1.24%
-5.69%
$ 1.91M
$ 606.64
1037
NetMind
NetMind
NMT
$ 0.057
0.00%
-1.72%
0.00%
$ 1.91M
$ 186.75K
1038
TROLL
TROLL
TROLL
$ 0.000000001971
+0.20%
-3.88%
-9.41%
$ 1.90M
$ 29.09T
1039
iMe Lab
iMe Lab
LIME
$ 0.00252
+0.20%
-2.52%
-3.78%
$ 1.90M
$ 6.17M
1040
Housecoin
Housecoin
HOUSE
$ 0.0018956
+0.01%
-6.89%
-19.81%
$ 1.89M
$ 30.00M
1041
Apple xStock
Apple xStock
AAPLX
$ 315.08
-0.18%
+2.34%
+0.33%
$ 1.88M
$ 188.24
1042
Dingocoin
Dingocoin
DINGO
$ 0.00001643
-0.18%
+7.28%
-1.62%
$ 1.88M
$ 816.28M
1043
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004544
+0.55%
-6.31%
-18.61%
$ 1.88M
$ 14.46B
1044
HyperGPT
HyperGPT
HGPT
$ 0.002023
+0.64%
+0.79%
-2.15%
$ 1.88M
$ 60.38M
1045
Sudeng
Sudeng
HIPPO
$ 0.0001866
+0.32%
+0.59%
-20.25%
$ 1.86M
$ 341.73M
1046
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001056
0.00%
+4.49%
+4.79%
$ 1.84M
$ 26.67M
1047
$ 258.88
+0.61%
-5.41%
+8.61%
$ 1.81M
$ 326.33
1048
$ 1,036.99
+0.03%
-0.75%
-4.77%
$ 1.80M
$ 61.29
1049
Obol
Obol
OBOL
$ 0.005896
+0.54%
-7.55%
+27.06%
$ 1.77M
$ 40.73M
1050
$ 136.54
+0.49%
+0.44%
+7.50%
$ 1.77M
$ 413.44
1051
$ 1,084.35
-0.63%
+3.88%
-0.43%
$ 1.77M
$ 63.69
1052
GemHUB
GemHUB
GHUB
$ 0.004337
-0.85%
-4.22%
-10.19%
$ 1.75M
$ 14.45M
1053
$ 319.38
+0.05%
-2.16%
-3.75%
$ 1.75M
$ 176.16
1054
ChainSwap
ChainSwap
CSWAP
$ 0.001881
+0.11%
+13.31%
+34.84%
$ 1.74M
$ 1.65M
1055
Bitboard
Bitboard
BITBOARD
$ 0.0003936
+0.75%
+4.65%
+77.03%
$ 1.74M
$ 168.42M
1056
Radiant
Radiant
RDNT
$ 0.001215
+0.16%
-10.92%
-20.64%
$ 1.74M
$ 116.22M
1057
Seraph
Seraph
SERAPH
$ 0.005419
-0.44%
-10.59%
-13.25%
$ 1.73M
$ 562.90K
1058
AstraAI
AstraAI
ASTRAAI
$ 0.17212
+0.31%
-4.95%
-9.25%
$ 1.72M
$ 240.91K
1059
My Lovely Planet
My Lovely Planet
MLC
$ 0.01672
0.00%
-1.63%
-14.50%
$ 1.72M
$ 317.06K
1060
$ 29.46
+0.03%
+0.34%
+10.52%
$ 1.71M
$ 2.54K
1061
Astroon
Astroon
AST
$ 0.002759
-0.04%
-0.07%
-0.07%
$ 1.69M
$ 60.78M
1062
HELLO
HELLO
HELLO
$ 0.002305
0.00%
-10.28%
-12.72%
$ 1.69M
$ 34.76M
1063
Saros
Saros
SAROS
$ 0.0005121
-0.47%
+2.05%
+2.03%
$ 1.68M
$ 113.83M
1064
OVR
OVR
OVR
$ 0.0329
0.00%
-5.46%
-6.53%
$ 1.68M
$ 1.54M
1065
GT Protocol
GT Protocol
GTAI
$ 0.02427
+0.08%
-3.93%
-7.91%
$ 1.66M
$ 2.29M
1066
Sentio
Sentio
ST
$ 0.02964
-0.03%
-1.04%
-7.44%
$ 1.66M
$ 1.93M
1067
HAI
HAI
HAI
$ 0.001988
-0.50%
-2.41%
-0.50%
$ 1.65M
$ 20.43M
1068
GOAT Network
GOAT Network
GOATED
$ 0.01574
0.00%
-0.76%
+1.35%
$ 1.64M
$ 2.84M
1069
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.00164
-0.67%
-3.98%
-14.63%
$ 1.64M
$ 90.43K
1070
MILC Platform
MILC Platform
MLT
$ 0.01342
-0.60%
-6.99%
-10.71%
$ 1.64M
$ 137.10K
1071
$ 499.34
-0.04%
-0.16%
-2.82%
$ 1.62M
$ 115.57
1072
HAROLD
HAROLD
HAROLD
$ 0.002065
+0.29%
-3.25%
-7.72%
$ 1.62M
$ 8.62M
1073
Step App
Step App
FITFI
$ 0.0003598
-0.08%
-8.29%
-13.92%
$ 1.62M
$ 147.82M
1074
Catcoin
Catcoin
CATCOIN
$ 0.00000000003224
-0.16%
-6.38%
+3.38%
$ 1.61M
$ 46.31T
1075
XL1
XL1
XL1
$ 0.0002795
-0.07%
-5.89%
-11.30%
$ 1.60M
$ 12.80M
1076
$ 261.19
-0.33%
-2.99%
+8.09%
$ 1.60M
$ 245.30
1077
Holdstation
Holdstation
HOLDSTATION
$ 0.201
+0.45%
+0.20%
-4.26%
$ 1.60M
$ 68.20K
1078
Polytrade
Polytrade
TRADE
$ 0.03851
+0.71%
+2.98%
+2.27%
$ 1.58M
$ 3.30M
1079
$ 189.99
+0.67%
-3.92%
+4.29%
$ 1.58M
$ 346.07
1080
VOOI
VOOI
VOOI
$ 0.005001
-0.04%
-0.71%
-2.13%
$ 1.58M
$ 10.48M
1081
OGPU
OGPU
OGPU
$ 0.0792
0.00%
-1.37%
+13.30%
$ 1.56M
$ 118.95K
1082
$ 0.000412
+0.12%
-2.58%
-3.42%
$ 1.55M
$ 56.19M
1083
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001552
0.00%
+0.06%
-11.77%
$ 1.55M
$ 160.93M
1084
CUDIS
CUDIS
CUDIS
$ 0.006231
+0.82%
-6.51%
-12.82%
$ 1.55M
$ 9.45M
1085
$ 319.77
-0.07%
-1.57%
-0.05%
$ 1.54M
$ 181.13
1086
$ 44.64
-0.20%
-4.89%
-4.99%
$ 1.54M
$ 1.34K
1087
$ 0.0000317
+1.60%
+5.53%
-6.05%
$ 1.54M
$ 1.94B
1088
$ 116.41
-0.77%
+7.32%
-6.84%
$ 1.51M
$ 729.49
1089
Dynex
Dynex
DNX
$ 0.01416
+0.21%
+0.43%
0.00%
$ 1.50M
$ 12.92M
1090
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0009211
-0.03%
+0.01%
-1.59%
$ 1.50M
$ 58.42M
1091
VAIOT
VAIOT
VAI
$ 0.00373
0.00%
+3.31%
-2.60%
$ 1.48M
$ 4.53M
1092
DOGE
DOGE
DOGEGOV
$ 0.001508
+0.13%
-2.77%
-1.69%
$ 1.48M
$ 36.15M
1093
NODE
NODE
NODE
$ 0.01097
0.00%
-0.09%
-1.79%
$ 1.46M
$ 4.92M
1094
$ 199.73
-0.09%
-2.75%
+14.70%
$ 1.45M
$ 320.48
1095
Donotfomoew
Donotfomoew
MOEW
$ 0.0002333
+0.17%
-5.08%
-6.11%
$ 1.45M
$ 168.29M
1096
Symbiosis
Symbiosis
SIS
$ 0.01488
0.00%
+3.91%
-9.87%
$ 1.44M
$ 3.93M
1097
Areon Network
Areon Network
AREA
$ 0.01224
0.00%
-7.62%
-6.64%
$ 1.44M
$ 2.83M
1098
Cere Network
Cere Network
CERE
$ 0.0002061
0.00%
+0.29%
+0.19%
$ 1.43M
$ 266.35M
1099
Fluence
Fluence
FLT
$ 0.00493
+0.20%
-1.75%
-3.05%
$ 1.42M
$ 11.23M
1100
Radiant
Radiant
RXD
$ 0.000089
0.00%
-3.26%
-2.20%
$ 1.42M
$ 630.13M
1101
Luckycoin
Luckycoin
LKY
$ 0.0745
-0.66%
-3.86%
-16.56%
$ 1.41M
$ 23.51K
1102
$ 217.81
+0.25%
-2.72%
-2.99%
$ 1.40M
$ 280.87
1103
Streamflow
Streamflow
STREAM
$ 0.006719
+0.31%
+1.47%
+6.21%
$ 1.40M
$ 10.85M
1104
MemeFi
MemeFi
MEMEFI
$ 0.0001383
-0.50%
-3.73%
-2.25%
$ 1.39M
$ 425.13M
1105
Laqira Protocol
Laqira Protocol
LQR
$ 0.015696
-0.56%
-0.90%
-9.08%
$ 1.39M
$ 5.56M
1106
EVDC Network
EVDC Network
EVDC
$ 0.00002231
-0.23%
-1.53%
-1.09%
$ 1.38M
$ 1.92B
1107
HashAI
HashAI
HASHAI
$ 0.00001625
-0.37%
-8.99%
-12.65%
$ 1.38M
$ 3.20B
1108
MAGA
MAGA
MAGATRUMP
$ 0.03135
+1.43%
-4.02%
-5.27%
$ 1.38M
$ 4.09M
1109
Verasity
Verasity
VRA
$ 0.00001469
+0.41%
+0.14%
-5.87%
$ 1.38M
$ 6.32B
1110
$ 73.08
-0.07%
+7.96%
+11.84%
$ 1.36M
$ 1.42K
1111
$ 1,070.09
0.00%
+0.83%
+6.41%
$ 1.35M
$ 56.27
1112
RocketX exchange
RocketX exchange
RVF
$ 0.0163
+0.31%
-11.22%
-7.23%
$ 1.35M
$ 269.27K
1113
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02024
-0.93%
-1.12%
-7.41%
$ 1.34M
$ 2.94M
1114
Reality Metaverse
Reality Metaverse
RMV
$ 0.00531
+1.91%
-5.50%
-10.57%
$ 1.33M
$ 6.88M
1115
$ 383.35
0.00%
+0.19%
-1.19%
$ 1.33M
$ 152.86
1116
$ 30.62
-0.07%
-2.33%
+1.59%
$ 1.32M
$ 1.79K
1117
$ 0.002048
0.00%
+4.79%
+33.62%
$ 1.31M
$ 13.16M
1118
Clore AI
Clore AI
CLORE
$ 0.002053
-1.02%
-0.78%
-3.22%
$ 1.30M
$ 34.04M
1119
Storm Trade
Storm Trade
STORM
$ 0.00507
-0.24%
+2.67%
+2.59%
$ 1.30M
$ 11.84M
1120
XDAG
XDAG
XDAG
$ 0.0010149
-1.22%
-2.99%
-0.50%
$ 1.30M
$ 52.36M
1121
$ 344.14
+0.67%
+3.78%
+8.48%
$ 1.29M
$ 192.19
1122
NuNet
NuNet
NTX
$ 0.00254
0.00%
-5.93%
-0.78%
$ 1.28M
$ 9.98M
1123
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01779
+0.51%
-7.29%
-7.14%
$ 1.26M
$ 1.43M
1124
Cypherium
Cypherium
CPH
$ 0.003267
-0.06%
-5.88%
-2.45%
$ 1.25M
$ 16.88M
1125
Welf
Welf
WELF
$ 0.0976
+0.41%
-1.71%
-6.76%
$ 1.24M
$ 393.94K
1126
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003376
-1.52%
-0.47%
-17.44%
$ 1.23M
$ 163.37M
1127
$ 950.72
-0.10%
+0.02%
-6.47%
$ 1.22M
$ 57.67
1128
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2154
-0.09%
-4.92%
-5.13%
$ 1.22M
$ 269.71K
1129
$ 88.02
+0.18%
-0.70%
+0.47%
$ 1.21M
$ 695.00
1130
$ 80.23
+0.50%
+2.70%
+4.50%
$ 1.21M
$ 759.47
1131
NodeAI
NodeAI
GPU
$ 0.01223
+0.16%
-7.21%
-5.27%
$ 1.20M
$ 4.51M
1132
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001196
0.00%
-1.32%
-2.13%
$ 1.20M
$ 49.07M
1133
Vita Inu
Vita Inu
VINU
$ 0.000000001273
-1.11%
+4.97%
-3.55%
$ 1.19M
$ 68.59T
1134
$ 133.62
+0.09%
-2.95%
+1.03%
$ 1.18M
$ 439.82
1135
$ 101.76
+0.09%
-1.52%
-5.25%
$ 1.18M
$ 664.99
1136
Energi
Energi
NRG
$ 0.01122
0.00%
-0.53%
-6.49%
$ 1.15M
$ 2.79M
1137
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000017509
+0.26%
-4.37%
+7.23%
$ 1.15M
$ 32.46T
1138
ARC
ARC
ARC
$ 0.001093
+0.55%
-8.15%
-13.19%
$ 1.13M
$ 2.40M
1139
$ 482.49
-0.12%
-3.23%
-3.05%
$ 1.12M
$ 125.35
1140
Cellframe
Cellframe
CELL
$ 0.03945
-0.05%
-2.26%
+4.08%
$ 1.12M
$ 2.35M
1141
Swarm Markets
Swarm Markets
SMT
$ 0.0124
+2.52%
-46.26%
-46.49%
$ 1.12M
$ 5.85M
1142
Katana Inu
Katana Inu
KATA
$ 0.00003008
0.00%
-5.44%
-4.75%
$ 1.12M
$ 363.85M
1143
New XAI gork
New XAI gork
GORK
$ 0.0011204
+0.38%
-11.53%
-21.15%
$ 1.12M
$ 68.71M
1144
KiloEx
KiloEx
KILO
$ 0.005287
+0.06%
-0.13%
-3.84%
$ 1.12M
$ 10.46M
1145
Ethervista
Ethervista
VISTA
$ 1.1929
-0.82%
-3.43%
-1.73%
$ 1.12M
$ 48.59K
1146
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01054
-0.29%
-20.57%
-30.95%
$ 1.12M
$ 1.68M
1147
Gaia
Gaia
GAIA
$ 0.006543
+0.55%
-1.71%
-3.57%
$ 1.11M
$ 8.08M
1148
ShareToken
ShareToken
SHR
$ 0.0003077
+0.95%
-5.93%
-13.42%
$ 1.11M
$ 37.22M
1149
$ 44.96
+0.31%
-0.75%
+2.24%
$ 1.11M
$ 1.33K
1150
LBRY Credits
LBRY Credits
LBC
$ 0.001695
0.00%
+3.23%
-6.30%
$ 1.11M
$ 485.06K
1151
Hoppy
Hoppy
HOPPY
$ 0.000002634
-1.46%
-9.02%
-12.61%
$ 1.11M
$ 1.42B
1152
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001045
0.00%
-7.94%
-10.00%
$ 1.10M
$ 856.92M
1153
GraphLinq
GraphLinq
GLQ
$ 0.003213
-0.22%
-10.07%
-10.32%
$ 1.09M
$ 16.81M
1154
Dtec
Dtec
DTEC
$ 0.006509
+0.02%
-0.23%
-1.42%
$ 1.09M
$ 10.39M
1155
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007317
-0.07%
+4.50%
-4.60%
$ 1.08M
$ 10.66M
1156
3ULL
3ULL
3ULL
$ 0.0000739
-0.40%
-7.51%
-33.48%
$ 1.07M
$ 575.57M
1157
$ 0.00177
0.00%
+2.33%
+4.76%
$ 1.07M
$ 31.41M
1158
Vexanium
Vexanium
VEX
$ 0.001441
0.00%
-6.43%
-4.25%
$ 1.06M
$ 34.49M
1159
Prosper
Prosper
PROSPER
$ 0.02052
-0.19%
-0.82%
+2.09%
$ 1.05M
$ 2.36M
1160
Matchain
Matchain
MAT
$ 0.06527
-0.15%
-9.43%
-28.32%
$ 1.05M
$ 974.54K
1161
$ 836.43
+0.01%
-2.72%
-4.16%
$ 1.05M
$ 68.13
1162
Baanx
Baanx
BXX
$ 0.004201
0.00%
-7.51%
+8.95%
$ 1.04M
$ 133.79K
1163
BXE
BXE
BXE
$ 0.003447
0.00%
-1.23%
-25.32%
$ 1.04M
$ 10.43M
1164
Truth Network
Truth Network
TRUU
$ 0.0000849
+0.63%
-11.57%
-10.34%
$ 1.03M
$ 536.29M
1165
AEROBUD
AEROBUD
AEROBUD
$ 0.001058
0.00%
-5.54%
-7.03%
$ 1.03M
$ 38.13M
1166
Artrade
Artrade
ATR
$ 0.0008106
+0.15%
-0.82%
-13.04%
$ 1.02M
$ 151.34M
1167
Spectral
Spectral
SPEC
$ 0.07222
+0.79%
-1.47%
-4.83%
$ 1.02M
$ 758.90K
1168
$ 78.1
-0.10%
+0.74%
+0.22%
$ 1.02M
$ 722.37
1169
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001829
+0.44%
+0.61%
-0.22%
$ 1.01M
$ 17.43M
1170
SOLVEX
SOLVEX
SOLVEX
$ 0.0203
0.00%
-1.46%
-6.02%
$ 1.01M
$ 372.51K
1171
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1172
$ 611.07
+0.44%
+5.04%
+9.52%
$ 1.00M
$ 98.70
1173
EPNS
EPNS
PUSH
$ 0.011046
-0.14%
-1.19%
-4.47%
$ 997.93K
$ 5.60M
1174
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005611
+0.41%
-0.02%
-5.70%
$ 981.81K
$ 408.02M
1175
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002087
-0.38%
-7.76%
-7.63%
$ 981.62K
$ 28.67T
1176
$ 17.68
+0.17%
-5.23%
-3.79%
$ 961.44K
$ 4.20K
1177
Zygoswap
Zygoswap
ZSWAP
$ 0.000974
-1.81%
-22.99%
-55.30%
$ 954.53K
$ 40.78M
1178
Phoenix Global
Phoenix Global
PHB
$ 0.01322
-12.30%
-20.59%
-45.43%
$ 954.02K
$ 12.70M
1179
$ 70.74
+0.64%
+3.17%
+12.35%
$ 927.55K
$ 1.10K
1180
Artyfact
Artyfact
ARTY
$ 0.04721
-0.46%
-7.73%
-3.40%
$ 922.97K
$ 1.21M
1181
Union
Union
UNION
$ 0.0004783
+0.27%
-3.07%
-9.78%
$ 913.47K
$ 112.49M
1182
$ 116.98
-0.02%
-5.87%
+8.61%
$ 908.59K
$ 631.38
1183
Tales X
Tales X
X
$ 0.006006
-0.30%
-6.43%
-3.81%
$ 901.50K
$ 6.21M
1184
V Systems
V Systems
VSYS
$ 0.0002436
+0.12%
-0.57%
-1.02%
$ 901.42K
$ 219.82M
1185
Bifrost
Bifrost
BNC
$ 0.02357
-1.13%
-2.72%
-7.57%
$ 896.88K
$ 1.95M
1186
$ 26.57
-0.07%
+5.04%
+11.64%
$ 895.57K
$ 3.48K
1187
$ 29.15
+0.03%
-4.93%
-10.20%
$ 895.25K
$ 2.01K
1188
$ 101.45
-0.04%
-1.74%
-2.94%
$ 890.54K
$ 562.80
1189
$ 313.88
+0.32%
-0.01%
-0.81%
$ 887.57K
$ 181.64
1190
Minati Coin
Minati Coin
MNTC
$ 0.1301
+3.72%
-10.00%
-40.66%
$ 875.36K
$ 4.35K
1191
$ 419.51
-0.29%
-3.13%
+1.30%
$ 874.61K
$ 134.49
1192
BRETT
BRETT
BRETTETH
$ 0.0126
+0.16%
-4.04%
+5.27%
$ 873.30K
$ 4.07M
1193
$ 20.246
-0.42%
-1.85%
-12.62%
$ 867.09K
$ 4.22K
1194
SubQuery Network
SubQuery Network
SQT
$ 0.0002238
+2.42%
-4.94%
-10.56%
$ 866.41K
$ 690.93M
1195
$ 310.01
-0.04%
+3.08%
-3.86%
$ 857.17K
$ 188.76
1196
$ 322.24
-0.08%
-5.50%
+3.03%
$ 840.83K
$ 216.83
1197
Chirp
Chirp
CHIRP
$ 0.008014
-0.06%
-0.63%
+1.07%
$ 838.64K
$ 3.92M
1198
HYDRA
HYDRA
HYDRA
$ 0.02754
0.00%
+0.07%
+3.07%
$ 821.58K
$ 2.08M
1199
QORPO
QORPO
QORPO
$ 0.001293
-0.46%
-10.32%
-23.01%
$ 808.14K
$ 18.94M
1200
MAIV
MAIV
MAIV
$ 0.0004518
0.00%
-5.88%
-9.26%
$ 805.54K
$ 12.28M
1201
IMGN Labs
IMGN Labs
IMGN
$ 0.000952
-0.11%
-13.70%
-22.92%
$ 803.74K
$ 53.35M
1202
RWA Inc.
RWA Inc.
RWAINC
$ 0.00164
0.00%
-4.68%
-4.12%
$ 801.25K
$ 3.75M
1203
Mochi
Mochi
MOCHI
$ 0.0000008862
-1.04%
-2.79%
-8.95%
$ 801.02K
$ 1.38B
1204
$ 71.8
+0.28%
-2.93%
+1.30%
$ 800.03K
$ 819.93
1205
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011546
0.00%
-2.63%
+0.50%
$ 796.67K
$ 2.31B
1206
Acala Token
Acala Token
ACA
$ 0.0006823
-0.04%
-4.90%
-21.49%
$ 796.25K
$ 141.60M
1207
Blocksquare Token
Blocksquare Token
BST
$ 0.01289
0.00%
-2.50%
-4.66%
$ 792.40K
$ 2.10M
1208
$ 411.59
-0.09%
-1.44%
+1.31%
$ 785.97K
$ 150.19
1209
LinqAI
LinqAI
LNQ
$ 0.002204
+0.14%
-6.81%
-10.88%
$ 784.05K
$ 12.16M
1210
PointPay
PointPay
PXP
$ 0.02581
+0.08%
+9.49%
+40.87%
$ 775.50K
$ 6.28M
1211
Matrix AI Network
Matrix AI Network
MAN
$ 0.0016
0.00%
+4.58%
+3.23%
$ 763.55K
$ 4.87M
1212
Neutron
Neutron
NTRN
$ 0.001227
+0.25%
-4.29%
-5.69%
$ 743.47K
$ 42.00M
1213
BABB
BABB
BAX
$ 0.00000885
0.00%
-0.23%
-0.56%
$ 737.73K
$ 59.35M
1214
AI Avatar
AI Avatar
SGT
$ 0.0732
-0.81%
-7.57%
-13.97%
$ 736.88K
$ 1.76M
1215
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000024007
-2.31%
-8.82%
-12.27%
$ 733.27K
$ 22.94T
1216
Carnomaly
Carnomaly
CARR
$ 0.000401
0.00%
-3.97%
+5.14%
$ 719.95K
$ 17.81M
1217
MultiVAC
MultiVAC
MTV
$ 0.00019912
0.00%
-1.01%
-1.17%
$ 714.78K
$ 259.21M
1218
$ 1,675.53
+0.36%
-3.15%
-1.21%
$ 706.43K
$ 35.81
1219
Cypher
Cypher
CYPR
$ 0.007305
+0.26%
-5.66%
-10.73%
$ 693.99K
$ 7.79M
1220
Singularity Finance
Singularity Finance
SFI
$ 0.004441
+0.09%
+0.36%
+0.68%
$ 693.38K
$ 12.50M
1221
$ 39.27
+0.18%
+1.58%
-0.78%
$ 692.63K
$ 1.88K
1222
Neurai
Neurai
XNA
$ 0.00004066
+0.22%
-2.38%
+5.34%
$ 692.30K
$ 734.38M
1223
Fuse Network
Fuse Network
FUSE
$ 0.003146
+0.10%
-0.22%
-0.60%
$ 691.75K
$ 18.33M
1224
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007946
+0.06%
-4.85%
+4.75%
$ 689.30K
$ 71.54M
1225
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.039
+0.21%
+9.79%
+8.27%
$ 677.73K
$ 1.60M
1226
Optimus
Optimus
OPTIMUS
$ 0.00711
0.00%
-9.43%
-8.02%
$ 675.70K
$ 287.85K
1227
$ 168.14
-0.18%
-4.76%
+9.39%
$ 674.08K
$ 436.93
1228
Meter Governance
Meter Governance
MTRG
$ 0.02077
0.00%
-0.57%
-6.19%
$ 670.70K
$ 2.86M
1229
Hive Intelligence
Hive Intelligence
HINT
$ 0.001425
0.00%
-0.56%
-1.25%
$ 656.03K
$ 30.28M
1230
Choise.com
Choise.com
CHO
$ 0.0012692
-0.02%
-1.65%
-7.71%
$ 655.50K
$ 14.43M
1231
Phoenic
Phoenic
PNIC
$ 0.002581
+0.08%
-4.31%
+3.91%
$ 655.00K
$ 46.24M
1232
DeFi
DeFi
DEFI
$ 0.0001835
-0.22%
-3.52%
-11.34%
$ 654.09K
$ 158.08M
1233
bitsCrunch
bitsCrunch
BCUT
$ 0.001082
-0.37%
-5.02%
-3.14%
$ 651.48K
$ 42.11M
1234
$ 416.79
+0.07%
+3.91%
+3.00%
$ 647.61K
$ 152.41
1235
AI3
AI3
AI3
$ 0.006312
0.00%
-2.15%
+9.81%
$ 645.42K
$ 97.66K
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.022463
+0.16%
+10.85%
+10.15%
$ 629.25K
$ 3.20M
1237
Whitebridge Network
Whitebridge Network
WBAI
$ 0.002119
-0.95%
+11.84%
+53.13%
$ 623.47K
$ 37.82M
1238
Rebel Cars
Rebel Cars
RC
$ 0.00302
0.00%
-7.08%
-2.27%
$ 623.19K
$ 768.68K
1239
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06069
-0.41%
+0.10%
+0.88%
$ 623.08K
$ 459.45K
1240
MON Protocol
MON Protocol
MONPRO
$ 0.0010223
+1.31%
-3.67%
-7.91%
$ 618.07K
$ 55.31M
1241
$ 27.338
-0.05%
-2.71%
+2.13%
$ 608.03K
$ 2.50K
1242
Port3 Network
Port3 Network
PORT3
$ 0.0008615
+0.16%
-0.70%
-4.75%
$ 596.65K
$ 64.79M
1243
StreamCoin
StreamCoin
STRM
$ 0.0003979
+4.16%
+3.00%
-4.14%
$ 594.51K
$ 262.37M
1244
Rubic
Rubic
RBC
$ 0.003567
-0.03%
-3.98%
-7.45%
$ 589.57K
$ 3.62M
1245
Heurist
Heurist
HEU
$ 0.00505
-1.88%
-6.27%
-8.08%
$ 577.84K
$ 643.67K
1246
U2U Network
U2U Network
U2U
$ 0.000371
+0.53%
-0.79%
-16.35%
$ 576.83K
$ 165.03M
1247
Vertus
Vertus
VERT
$ 0.0010949
-0.03%
+0.20%
+1.24%
$ 576.65K
$ 19.49M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006034
-2.37%
-4.22%
-6.08%
$ 566.89K
$ 25.43B
1249
$ 504.06
+0.74%
-0.23%
-1.62%
$ 562.73K
$ 121.76
1250
$ 14.27
0.00%
-2.86%
+1.35%
$ 562.60K
$ 4.53K
1251
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0005619
+0.02%
-5.36%
-11.93%
$ 561.90K
$ 95.64M
1252
Hifi Finance
Hifi Finance
HIFI
$ 0.003931
+2.78%
+3.03%
-10.25%
$ 555.72K
$ 14.75M
1253
Creo Engine
Creo Engine
CREO
$ 0.0007863
-0.04%
-2.49%
-4.56%
$ 541.67K
$ 2.54M
1254
EstateX
EstateX
ESX
$ 0.000569
0.00%
-2.57%
+1.79%
$ 539.91K
$ 12.68M
1255
Thala
Thala
THL
$ 0.0109
-1.80%
-7.63%
-17.42%
$ 534.27K
$ 5.11M
1256
MUBI
MUBI
MUBI
$ 0.0005589
+0.40%
-5.81%
-0.38%
$ 529.53K
$ 95.99M
1257
Dione Protocol
Dione Protocol
DIONE
$ 0.000043
0.00%
-2.27%
-6.52%
$ 519.54K
$ 63.34M
1258
$ 11.61
+0.52%
-1.20%
+3.68%
$ 515.38K
$ 5.17K
1259
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001702
+0.23%
-4.36%
+3.95%
$ 513.60K
$ 130.94M
1260
Shardeum
Shardeum
SHM
$ 0.0000417
-0.24%
0.00%
-9.94%
$ 507.32K
$ 903.37M
1261
Spain National Fan
Spain National Fan
SNFT
$ 0.0221
-0.99%
-6.47%
-12.92%
$ 506.17K
$ 2.54M
1262
Sensay
Sensay
SNSY
$ 0.0000961
+0.10%
-5.47%
-9.28%
$ 503.92K
$ 686.32M
1263
Eternal AI
Eternal AI
EAI
$ 0.001547
-3.31%
-12.40%
-14.77%
$ 492.67K
$ 8.69M
1264
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06373
-0.42%
-0.77%
-3.20%
$ 481.86K
$ 877.58K
1265
$ 71.68
-0.76%
+2.56%
+12.35%
$ 476.34K
$ 1.01K
1266
THORWallet
THORWallet
TITN
$ 0.01112
0.00%
-0.36%
-2.88%
$ 472.60K
$ 4.43M
1267
$ 23.12
+1.94%
+6.25%
+5.33%
$ 472.26K
$ 3.30K
1268
MAGAETH
MAGAETH
MAGAETH
$ 0.000001203
-0.08%
-1.95%
-2.43%
$ 470.26K
$ 48.48B
1269
nuco.cloud
nuco.cloud
NCDT
$ 0.0094
-1.05%
-6.93%
-5.05%
$ 470.00K
$ 1.20M
1270
JetTon Game
JetTon Game
JETTON
$ 0.03572
+0.08%
-3.61%
-2.16%
$ 468.83K
$ 1.93M
1271
$ 0.0006844
+0.10%
-7.52%
-10.92%
$ 466.84K
$ 77.33M
1272
XELS
XELS
XELS
$ 0.022142
+0.03%
-0.05%
-2.45%
$ 464.98K
$ 998.16K
1273
E Money Network
E Money Network
EMYC
$ 0.002063
-0.29%
+16.16%
-12.51%
$ 463.67K
$ 27.05M
1274
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004601
-1.18%
-3.75%
+2.39%
$ 462.09K
$ 114.75M
1275
Reploy
Reploy
RAI
$ 0.04595
+1.37%
-0.37%
+30.62%
$ 457.30K
$ 1.18M
1276
Atlas Navi
Atlas Navi
NAVI
$ 0.002804
0.00%
-4.76%
-7.55%
$ 453.43K
$ 7.52M
1277
PLEARN
PLEARN
PLN
$ 0.00526
0.00%
0.00%
-2.41%
$ 452.70K
$ 39.00M
1278
Seedify.fund
Seedify.fund
SFUND
$ 0.005072
0.00%
-16.05%
-6.59%
$ 449.10K
$ 287.31K
1279
DuckChain
DuckChain
DUCK
$ 0.00006141
0.00%
-0.57%
-2.31%
$ 439.38K
$ 21.01M
1280
$ 0.00684
+0.59%
+0.88%
+0.15%
$ 439.12K
$ 4.55M
1281
Stratos
Stratos
STOS
$ 0.01131
-13.00%
+11.65%
-3.74%
$ 438.84K
$ 6.34M
1282
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04331
+12.08%
+1.71%
+2.17%
$ 428.80K
$ 2.09M
1283
$ 0.001274
+1.18%
-8.65%
-7.80%
$ 426.87K
$ 41.05M
1284
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004666
+2.53%
+5.38%
+13.51%
$ 425.46K
$ 13.07M
1285
RejuveAI
RejuveAI
RJV
$ 0.000553
0.00%
-3.99%
-9.34%
$ 425.29K
$ 4.39M
1286
LayerEdge
LayerEdge
EDGEN
$ 0.001447
-1.09%
-4.99%
-3.54%
$ 419.34K
$ 38.25M
1287
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01915
0.00%
-1.99%
-19.96%
$ 418.43K
$ 2.92M
1288
Common Protocol
Common Protocol
COMMON
$ 0.0001786
+0.06%
-5.65%
-14.18%
$ 417.29K
$ 286.97M
1289
AS Monaco
AS Monaco
ASM
$ 0.06628
+0.15%
-2.28%
-4.17%
$ 417.20K
$ 861.06K
1290
MagicCraft
MagicCraft
MCRT
$ 0.0000816
-0.24%
0.00%
-4.56%
$ 411.12K
$ 500.18M
1291
TRVL
TRVL
TRVL
$ 0.0009797
+0.02%
-3.48%
-3.78%
$ 408.19K
$ 53.28M
1292
$ 274.4
+1.00%
+1.82%
-5.25%
$ 403.31K
$ 266.29
1293
Rabi
Rabi
RABI
$ 0.0006758
+0.10%
-2.81%
-8.31%
$ 399.03K
$ 41.82M
1294
$ 24.17
+0.25%
-7.13%
+13.05%
$ 395.41K
$ 3.14K
1295
Tune.FM
Tune.FM
JAM
$ 0.00001278
+5.17%
+10.72%
+23.44%
$ 392.75K
$ 2.45B
1296
Factor
Factor
FACT
$ 0.41
0.00%
+0.73%
-18.33%
$ 390.45K
$ 1.25K
1297
MILLI
MILLI
MILLI
$ 0.000001482
+3.28%
-5.07%
-3.84%
$ 388.98K
$ 21.49B
1298
LETSBONK
LETSBONK
LETSBONK
$ 0.005653
-1.08%
-7.68%
-6.52%
$ 385.50K
$ 9.52M
1299
VinuChain
VinuChain
VC
$ 0.0004152
-0.83%
+9.16%
-10.60%
$ 379.89K
$ 109.09M
1300
FIO Protocol
FIO Protocol
FIO
$ 0.0004141
-0.70%
-4.92%
-22.40%
$ 373.87K
$ 136.01M
1301
$ 122.96
-0.19%
-1.64%
-0.81%
$ 373.64K
$ 546.43
1302
Humanode
Humanode
HMND
$ 0.001742
+0.53%
-12.62%
-6.58%
$ 368.63K
$ 17.72M
1303
$ 176.02
+0.30%
+3.31%
+14.39%
$ 366.88K
$ 364.56
1304
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0032468
+0.12%
-6.62%
+50.96%
$ 353.69K
$ 17.05M
1305
Unizen
Unizen
ZCX
$ 0.0005351
-0.33%
+2.54%
-35.79%
$ 351.71K
$ 99.44M
1306
Inspect
Inspect
INSP
$ 0.0004415
-3.01%
-10.56%
-32.66%
$ 349.45K
$ 127.04M
1307
Sauber FT
Sauber FT
SAUBER
$ 0.1227
-1.54%
-2.17%
-9.38%
$ 348.46K
$ 446.79K
1308
Boba Cat
Boba Cat
BOBACAT
$ 0.0005685
0.00%
-13.81%
-16.25%
$ 348.42K
$ 698.77K
1309
ORBOFI
ORBOFI
OBI
$ 0.0002402
-3.84%
-8.63%
+14.38%
$ 344.44K
$ 192.17K
1310
Flamingo
Flamingo
FLM
$ 0.0006094
+0.53%
-2.75%
-8.40%
$ 344.12K
$ 89.86M
1311
Bazaars
Bazaars
BZR
$ 54.329
-0.11%
-4.99%
-5.79%
$ 337.58K
$ 2.79K
1312
SUNCAT
SUNCAT
SUNCAT
$ 0.0003344
-0.63%
-3.47%
-7.02%
$ 333.60K
$ 159.83M
1313
Fleek
Fleek
FLK
$ 0.0166
+2.10%
-4.56%
-16.50%
$ 331.00K
$ 3.39M
1314
Sekuya
Sekuya
SKYA
$ 0.000598
-0.32%
-4.32%
+1.87%
$ 328.85K
$ 19.30M
1315
myDid
myDid
SYL
$ 0.0000423
-0.47%
-5.58%
+1.20%
$ 326.91K
$ 560.94M
1316
XRADERS
XRADERS
XR
$ 0.005021
0.00%
+1.11%
-3.96%
$ 324.98K
$ 717.30K
1317
StarHeroes
StarHeroes
STARHEROES
$ 0.001341
+0.15%
-0.83%
+0.61%
$ 318.94K
$ 47.35M
1318
$ 5.776
+0.29%
-5.29%
-2.28%
$ 317.75K
$ 11.75K
1319
4EVERLAND
4EVERLAND
4EVER
$ 0.0000977
-0.81%
-10.34%
-24.15%
$ 316.79K
$ 137.05M
1320
yesnoerror
yesnoerror
YNE
$ 0.0003146
-0.60%
-8.30%
-13.36%
$ 312.70K
$ 179.73M
1321
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000796
-0.13%
-2.57%
-3.63%
$ 311.97K
$ 652.54M
1322
SinVerse
SinVerse
SIN
$ 0.0002782
-0.25%
-14.44%
-33.31%
$ 297.46K
$ 63.94M
1323
EMR
EMR
EMR
$ 0.000349
+5.86%
+1.29%
+1.64%
$ 296.58K
$ 66.11M
1324
$ 151.89
-0.07%
+0.80%
+1.03%
$ 295.36K
$ 399.60
1325
Hamster
Hamster
HAM
$ 0.0000000001228
+0.08%
-3.46%
-11.84%
$ 292.78K
$ 444.30T
1326
Node Pay
Node Pay
NC
$ 0.0007875
+7.41%
-0.20%
-4.76%
$ 290.57K
$ 11.56M
1327
Portuma
Portuma
PORTUMA
$ 0.0000725
+0.28%
-1.22%
-2.54%
$ 275.53K
$ 528.54M
1328
CYBRO
CYBRO
CYBRO
$ 0.002085
0.00%
-0.95%
-11.04%
$ 275.26K
$ 9.83M
1329
Cosplay Token
Cosplay Token
COT
$ 0.000683
-0.15%
-0.87%
-1.30%
$ 270.14K
$ 11.88M
1330
TENUP
TENUP
TUP
$ 0.0025
0.00%
-1.96%
-8.09%
$ 263.43K
$ 641.47K
1331
Fruits
Fruits
FRTS
$ 0.000012481
-0.34%
+3.90%
+27.55%
$ 262.66K
$ 5.94B
1332
Privasea AI
Privasea AI
PRAI
$ 0.0008064
-0.21%
-0.25%
-9.27%
$ 250.61K
$ 69.00M
1333
MTP
MTP
MTP
$ 0.0002729
-0.11%
-12.87%
-14.74%
$ 237.78K
$ 212.48M
1334
Router Protocol
Router Protocol
ROUTE
$ 0.0003592
-0.11%
-5.64%
-55.32%
$ 233.29K
$ 68.14M
1335
$ 159.17
-0.03%
+2.33%
-0.87%
$ 232.17K
$ 400.35
1336
Mindfak
Mindfak
MINDFAK
$ 0.0003361
+0.03%
-6.90%
-20.64%
$ 231.84K
$ 113.15M
1337
$ 18.37
+0.77%
-4.12%
+7.54%
$ 230.14K
$ 3.39K
1338
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03269
+0.03%
-0.21%
+0.83%
$ 229.71K
$ 1.67M
1339
enfineo
enfineo
ENF
$ 0.005456
+0.26%
-2.61%
-1.82%
$ 221.28K
$ 1.39M
1340
Tada
Tada
TADA
$ 0.000319
-0.31%
+9.25%
-25.47%
$ 217.66K
$ 8.24M
1341
Dogechain
Dogechain
DC
$ 0.000002241
-0.27%
-6.04%
-28.04%
$ 217.12K
$ 23.83B
1342
SENSORIUM
SENSORIUM
SENSO
$ 0.003066
-0.23%
-1.01%
+0.03%
$ 214.32K
$ 11.42M
1343
GameGPT
GameGPT
DUEL
$ 0.0000254
0.00%
-4.01%
-1.74%
$ 213.12K
$ 809.78K
1344
ivendPay
ivendPay
IVPAY
$ 0.000224
0.00%
-5.49%
-9.68%
$ 213.02K
$ 1.87M
1345
EDENA
EDENA
EDENA
$ 0.02817
0.00%
-6.76%
-49.52%
$ 212.26K
$ 2.77M
1346
Cortex
Cortex
CTXC
$ 0.0008721
+0.92%
-7.81%
-11.68%
$ 208.99K
$ 58.88M
1347
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.000000021
0.00%
-15.76%
-19.23%
$ 208.72K
$ 3.58T
1348
Rivalz Network
Rivalz Network
RIZ
$ 0.0001793
-0.99%
+9.64%
+3.69%
$ 206.83K
$ 312.42M
1349
Ispolink Token
Ispolink Token
ISP
$ 0.00002547
-0.43%
-1.96%
-16.80%
$ 206.28K
$ 2.25B
1350
dego.finance
dego.finance
DEGO
$ 0.00968
+3.59%
-2.68%
-20.84%
$ 205.80K
$ 5.82M
1351
Tradetomato
Tradetomato
TTM
$ 0.002428
0.00%
+0.75%
+0.58%
$ 195.79K
$ 509.61K
1352
Coldstack
Coldstack
CLS
$ 0.008102
+0.10%
-0.01%
+0.11%
$ 190.63K
$ 2.20M
1353
Octo Gaming
Octo Gaming
OTK
$ 0.0003811
0.00%
-1.52%
-0.91%
$ 186.56K
$ 15.98M
1354
Azuro
Azuro
AZUR
$ 0.000897
-0.44%
+0.45%
+35.49%
$ 180.87K
$ 9.07M
1355
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01802
-0.11%
-4.10%
+6.00%
$ 180.36K
$ 1.47M
1356
SOON
SOON
MRSOON
$ 0.000002688
+0.11%
+2.71%
+14.46%
$ 177.23K
$ 21.55B
1357
Skate
Skate
SKATE
$ 0.0011
-0.18%
-19.72%
-21.16%
$ 174.81K
$ 52.62M
1358
PLAYZAP
PLAYZAP
PZP
$ 0.001901
+0.42%
-3.36%
-12.36%
$ 173.91K
$ 14.80M
1359
Gui Inu
Gui Inu
GUI
$ 0.0000003093
0.00%
-2.74%
-3.94%
$ 171.94K
$ 52.13B
1360
Mode Network
Mode Network
MODE
$ 0.00006853
-0.48%
-2.94%
-10.30%
$ 170.60K
$ 789.78M
1361
Chainge
Chainge
XCHNG
$ 0.0003488
+0.26%
-5.53%
-10.56%
$ 165.35K
$ 181.84K
1362
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002607
+2.47%
+2.19%
-16.75%
$ 159.73K
$ 2.09B
1363
Bondex
Bondex
BDXN
$ 0.000984
+1.64%
-3.13%
-7.38%
$ 158.72K
$ 59.00M
1364
Leeds United FC
Leeds United FC
LUFC
$ 0.03103
+0.49%
-2.97%
+8.45%
$ 156.90K
$ 1.75M
1365
Aipocalypto
Aipocalypto
AIPO
$ 0.001124
-0.09%
+3.69%
+13.43%
$ 156.66K
$ 14.30M
1366
LETSTOP
LETSTOP
STOP
$ 0.00201
-1.42%
-6.87%
-13.42%
$ 152.11K
$ 7.64M
1367
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.001902
-0.05%
-0.73%
-2.66%
$ 151.67K
$ 12.21M
1368
Artfi
Artfi
ARTFI
$ 0.001144
+0.70%
-1.61%
+47.83%
$ 151.10K
$ 13.84M
1369
$ 934.68
+0.78%
+1.29%
+8.12%
$ 145.34K
$ 66.71
1370
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003334
0.00%
-0.51%
+0.15%
$ 142.95K
$ 54.75M
1371
$ 490.77
-0.09%
+7.45%
+9.47%
$ 142.73K
$ 160.26
1372
Bombie
Bombie
BOMB
$ 0.00001577
-0.94%
-1.31%
-7.28%
$ 142.20K
$ 3.37B
1373
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002188
+0.23%
+16.42%
+14.41%
$ 140.86K
$ 238.68M
1374
$ 174.94
-0.27%
-0.62%
-1.90%
$ 139.29K
$ 380.43
1375
Stobox
Stobox
STBU
$ 0.000897
0.00%
-0.44%
-0.33%
$ 134.55K
$ 57.13K
1376
LightLink
LightLink
LL
$ 0.001644
-0.24%
-0.61%
-1.02%
$ 134.10K
$ 31.85M
1377
Crust Network
Crust Network
CRU
$ 0.00925
0.00%
-3.96%
-2.64%
$ 130.36K
$ 17.79K
1378
AME Chain
AME Chain
AME
$ 0.0002567
+0.27%
-1.83%
-1.98%
$ 128.40K
$ 230.18M
1379
Fandom Creator
Fandom Creator
CRTR
$ 0.0003439
-0.29%
+7.36%
-28.84%
$ 127.36K
$ 171.68M
1380
$ 909.18
+0.68%
+4.36%
-0.42%
$ 120.49K
$ 69.97
1381
Medieval Empires
Medieval Empires
MEE
$ 0.0002079
-0.53%
+0.39%
-13.54%
$ 116.41K
$ 598.76M
1382
$ 4.099
+0.76%
+4.01%
-0.41%
$ 114.83K
$ 17.66K
1383
PAWS
PAWS
PAWS
$ 0.000002149
+0.05%
-2.18%
-26.84%
$ 114.11K
$ 30.60B
1384
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0005055
-0.02%
-7.66%
-67.41%
$ 111.62K
$ 243.49M
1385
Paysenger
Paysenger
EGO
$ 0.0005549
-0.14%
-0.02%
+0.76%
$ 111.28K
$ 111.41M
1386
The Root Network
The Root Network
ROOT
$ 0.00002553
+24.06%
+29.38%
+41.86%
$ 111.03K
$ 115.36M
1387
Black Mirror
Black Mirror
MIRROR
$ 0.001157
-0.09%
+2.94%
+1.58%
$ 110.95K
$ 53.00M
1388
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001507
-0.85%
-3.82%
-22.88%
$ 110.27K
$ 42.57M
1389
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03179
-0.16%
-0.47%
+0.13%
$ 105.26K
$ 1.67M
1390
Laika AI
Laika AI
LKI
$ 0.0002407
0.00%
+0.38%
+16.75%
$ 102.99K
$ 232.73M
1391
Sharpe AI
Sharpe AI
SAI
$ 0.0009129
+0.02%
-0.57%
-0.28%
$ 102.07K
$ 76.11M
1392
Vestate
Vestate
VES
$ 0.000697
+0.58%
+0.43%
0.00%
$ 100.30K
$ 12.98M
1393
The Epiko
The Epiko
EPIKO
$ 0.00054
-4.66%
-29.20%
-21.08%
$ 94.24K
$ 1.88M
1394
$ 16.48
+0.06%
-3.00%
+2.43%
$ 93.49K
$ 3.76K
1395
$ 336.43
+0.52%
+5.22%
+3.99%
$ 92.18K
$ 216.38
1396
Hund on Sol
Hund on Sol
HUND
$ 0.0002277
-0.39%
-5.76%
-43.21%
$ 91.02K
$ 91.04M
1397
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001905
0.00%
-2.11%
+1.71%
$ 87.80K
$ 2.15M
1398
Zelwin
Zelwin
ZLW
$ 0.001193
-0.33%
+2.22%
+0.17%
$ 86.44K
$ 9.43M
1399
$ 71.09
-0.04%
+5.84%
+13.39%
$ 86.13K
$ 875.17
1400
Overlay Protocol
Overlay Protocol
OVL
$ 0.00743
+0.34%
+1.44%
+4.27%
$ 80.69K
$ 7.34M
1401
$ 402.41
+0.03%
-3.49%
-4.49%
$ 76.63K
$ 174.14
1402
SLF
SLF
SLF
$ 0.0004435
+0.11%
+4.23%
+8.19%
$ 73.71K
$ 131.20M
1403
Gata
Gata
GATA
$ 0.0005953
-0.68%
-1.60%
-25.23%
$ 66.84K
$ 93.19M
1404
EYWA
EYWA
EYWA
$ 0.0006642
0.00%
-0.26%
-2.69%
$ 66.38K
$ 23.27M
1405
Dexlab
Dexlab
XLAB
$ 0.0000001881
-0.27%
-0.11%
-8.93%
$ 65.97K
$ 276.03B
1406
COMAI
COMAI
COMAI
$ 0.00087
0.00%
0.00%
+35.94%
$ 61.91K
--
1407
Hivello
Hivello
HVLO
$ 0.00005709
+0.02%
-0.64%
-4.53%
$ 61.89K
$ 342.21M
1408
$ 5.067
+0.02%
-4.43%
+15.41%
$ 60.77K
$ 12.27K
1409
CRAT
CRAT
CRAT
$ 0.002016
-0.05%
-3.16%
-9.33%
$ 60.66K
$ 47.94M
1410
MARS4
MARS4
MARS4
$ 0.0000236
+7.07%
+1.78%
-2.98%
$ 58.30K
$ 2.66B
1411
Units.Network
Units.Network
UNIT0
$ 0.011079
-0.02%
-4.84%
-9.46%
$ 56.47K
$ 3.69M
1412
TRUST AI
TRUST AI
TRT
$ 0.0187
+0.68%
-17.78%
-19.13%
$ 56.24K
$ 19.12K
1413
$ 6.78
-0.01%
-0.53%
+3.94%
$ 53.57K
$ 8.97K
1414
$ 768.6
+0.16%
+0.03%
+18.60%
$ 53.52K
$ 98.79
1415
MASS
MASS
MASS
$ 0.0005124
+1.37%
-16.36%
+34.17%
$ 53.08K
$ 101.95M
1416
Belong
Belong
LONG
$ 0.000729
-0.21%
-0.83%
-3.68%
$ 51.63K
$ 68.86M
1417
$ 17.27
+0.06%
+1.77%
+18.03%
$ 49.55K
$ 4.00K
1418
Wicrypt
Wicrypt
WNT
$ 0.0018006
+0.13%
+16.14%
+113.69%
$ 47.06K
$ 53.14M
1419
$ 48.92
-0.37%
+0.31%
-1.31%
$ 44.85K
$ 1.23K
1420
$ 202.97
+0.12%
+2.74%
+7.70%
$ 42.07K
$ 327.74
1421
$ 50.85
-0.10%
+0.22%
+0.26%
$ 39.33K
$ 1.14K
1422
Carbon Browser
Carbon Browser
CSIX
$ 0.0000986
-0.40%
-20.55%
+11.66%
$ 39.10K
$ 11.99M
1423
$ 2,040.86
+0.63%
+6.10%
+4.45%
$ 37.77K
$ 31.51
1424
XO Protocol
XO Protocol
XOXO
$ 0.00005626
0.00%
-13.28%
-32.91%
$ 36.19K
$ 892.04M
1425
$ 8.82
+0.11%
-4.54%
+9.95%
$ 34.07K
$ 6.66K
1426
$ 188.77
-0.03%
+0.43%
-1.94%
$ 29.79K
$ 299.90
1427
$ 25.29
0.00%
-0.32%
-1.63%
$ 29.73K
$ 2.14K
1428
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.000081
0.00%
+1.25%
-11.09%
$ 28.58K
$ 62.79M
1429
$ 216
-0.61%
+0.45%
-0.97%
$ 26.38K
$ 359.80
1430
Etarn
Etarn
ETAN
$ 0.000302
-0.46%
+5.29%
+13.36%
$ 25.29K
$ 36.34M
1431
$ 330.59
+0.09%
-0.60%
-2.34%
$ 22.58K
$ 168.64
1432
$ 119.82
+0.56%
+2.16%
+1.25%
$ 20.99K
$ 507.97
1433
$ 213.14
+0.06%
-0.47%
-2.11%
$ 20.47K
$ 257.84
1434
MBD Financials
MBD Financials
MBD
$ 0.00000071
-1.35%
-16.09%
-26.26%
$ 18.94K
$ 20.06B
1435
NeurochainAI
NeurochainAI
NCN
$ 0.00006914
0.00%
+0.79%
-5.38%
$ 18.91K
$ 34.09M
1436
$ 420.89
-0.06%
+3.65%
+1.72%
$ 17.34K
$ 160.79
1437
$ 47.68
-0.10%
-0.23%
-0.44%
$ 15.85K
$ 1.21K
1438
$ 16.68
-0.12%
+0.12%
+1.89%
$ 15.56K
$ 3.48K
1439
MINX TOKEN
MINX TOKEN
MINX
$ 0.00548
+3.20%
-0.54%
+3.78%
$ 13.01K
$ 8.32M
1440
$ 265.37
+0.45%
+0.53%
-4.76%
$ 11.90K
$ 216.36
1441
$ 225.88
+0.07%
-0.03%
-3.99%
$ 11.67K
$ 309.10
1442
$ 228.94
-0.14%
-0.84%
-0.56%
$ 10.74K
$ 246.61
1443
$ 52.62
+0.36%
+1.45%
+1.82%
$ 9.20K
$ 1.16K
1444
$ 13.89
0.00%
-3.61%
-6.03%
$ 8.74K
$ 5.53K
1445
$ 538.84
+0.81%
-1.02%
-3.61%
$ 8.07K
$ 104.20
1446
DePHY
DePHY
PHY
$ 0.00009547
+0.43%
+7.40%
+15.91%
$ 6.86K
$ 620.26M
1447
$ 116.85
-0.07%
+0.50%
-3.52%
$ 6.20K
$ 502.85
1448
$ 25.01
+0.08%
-0.08%
-0.99%
$ 5.64K
$ 2.43K
1449
$ 488.04
+1.50%
-0.72%
+5.91%
$ 5.48K
$ 127.18
1450
$ 94.66
+0.06%
+1.90%
+2.76%
$ 5.22K
$ 630.18
1451
$ 170.42
-0.55%
-1.54%
-5.05%
$ 5.17K
$ 409.06
1452
$ 327.78
-0.12%
-8.86%
-9.86%
$ 4.93K
$ 254.27
1453
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000601
-0.83%
+30.37%
-24.88%
$ 4.42K
$ 1.91M
1454
$ 186.03
-0.15%
-0.31%
-1.87%
$ 4.26K
$ 298.06
1455
Zynecoin
Zynecoin
ZYN
$ 0.000096
+12.36%
-21.88%
+92.31%
$ 4.19K
$ 154.48M
1456
$ 131.64
+0.01%
+2.26%
+4.68%
$ 3.82K
$ 497.54
1457
$ 109.16
+0.18%
+0.05%
+4.58%
$ 2.92K
$ 569.38
1458
$ 175.38
-0.29%
-1.28%
+2.04%
$ 2.47K
$ 323.84
1459
Soldex
Soldex
SOLX
$ 0.000004761
-0.02%
-7.32%
-13.53%
$ 2.00K
$ 1.82B
1460
$ 431.35
+0.85%
-1.40%
-1.15%
$ 1.66K
$ 140.05
1461
$ 602.39
-0.61%
-0.23%
-4.34%
$ 498.52
$ 97.43
1462
Nexus
Nexus
NEX
$ 0.000003353
+0.51%
-3.89%
-0.65%
--
$ 51.90B
1463
CarFi
CarFi
CARFI
$ 0.4545
0.00%
+0.22%
-0.33%
--
$ 110.39K
1464
ALKIMI
ALKIMI
ALKIMI
$ 0.002033
0.00%
-11.22%
+24.72%
--
$ 2.00M
1465
Bitlayer
Bitlayer
BTR
$ 0.02335
+0.47%
-3.56%
+3.05%
--
$ 3.86M
1466
TPRO Network
TPRO Network
TPRO
$ 0.000524
-0.19%
-5.08%
-9.52%
--
$ 32.89M
1467
Tatsu
Tatsu
TATSU
$ 0.613
0.00%
-4.94%
-2.22%
--
$ 8.17K
1468
UNC
UNC
UNC
$ 0.001391
+1.36%
+0.28%
-22.44%
--
$ 46.49M
1469
CodexField
CodexField
CODEX
$ 15.4483
+0.05%
+0.63%
-1.85%
--
$ 1.09K
1470
ESTV
ESTV
ESTV
$ 1.326
-0.15%
-0.15%
+1.22%
--
$ 52.81K
1471
Utya
Utya
UTYA
$ 0.0188
-0.85%
-14.31%
-33.30%
--
$ 3.78M
1472
Metti Token
Metti Token
MTT
$ 21.98
+0.14%
+1.15%
+6.74%
--
$ 937.34
1473
XTM
XTM
XTM
$ 0.000701
+1.71%
-2.19%
-7.03%
--
$ 11.20M
1474
Swarm Network
Swarm Network
TRUTH
$ 0.011126
-0.47%
-7.31%
+5.41%
--
$ 11.35M
1475
NEET
NEET
NEET
$ 0.02851
+0.53%
-3.78%
-17.15%
--
$ 2.00M
1476
KlipAI
KlipAI
KLIP
$ 0.003399
-0.50%
-3.72%
+1.98%
--
$ 20.42M
1477
Qlindo
Qlindo
QLINDO
$ 0.0013
0.00%
+30.00%
+30.60%
--
$ 21.37M
1478
GoldFinger
GoldFinger
GF
$ 0.0027643
0.00%
+16.12%
+50.48%
--
$ 972.07K
1479
XEN Crypto
XEN Crypto
XEN
$ 0.000000005053
-0.12%
-7.62%
+0.32%
--
$ 12.58T
1480
dovu
dovu
DOVU
$ 0.0017706
0.00%
-3.59%
+4.64%
--
$ 1.25M
1481
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001185
+1.28%
-8.00%
-7.28%
--
$ 4.94B
1482
Flork
Flork
FLORK
$ 0.0000006104
+2.63%
-0.13%
-4.81%
--
$ 99.89B
1483
Vidaio
Vidaio
SN85
$ 1.896
-0.89%
-5.15%
-26.43%
--
$ 3.30K
1484
Turingbitchain
Turingbitchain
TBC
$ 7.515
+1.74%
+6.55%
+13.04%
--
$ 26.68K
1485
xx network
xx network
XX
$ 0.00472
0.00%
-4.65%
+10.02%
--
$ 7.80M
1486
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0026744
+0.52%
+5.12%
-11.12%
--
$ 9.86M
1487
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007786
0.00%
-6.18%
-3.42%
--
$ 18.12M
1488
SOEX
SOEX
SOEX
$ 0.003904
+3.63%
+9.86%
+51.61%
--
$ 5.33M
1489
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001153
+0.44%
+1.23%
+4.35%
--
$ 103.82M
1490
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 118.58K
1491
Clash
Clash
CLASH
$ 0.011372
+0.70%
+0.91%
-20.90%
--
$ 5.42M
1492
ONI
ONI
ONI
$ 0.005486
-0.24%
-8.42%
-9.47%
--
$ 6.06M
1493
BELIEF
BELIEF
BELIEF
$ 0.00008279
+0.23%
-12.11%
-27.69%
--
$ 633.15M
1494
PhyChain
PhyChain
PHYCHAIN
$ 10.341
-12.06%
-74.63%
+238.97%
--
$ 50.34K
1495
TICS
TICS
TICS
$ 0.04664
-0.11%
+8.91%
+8.71%
--
$ 6.74M
1496
Hantavirus
Hantavirus
HANTA
$ 0.0002808
+0.17%
+3.89%
-28.53%
--
$ 245.53M
1497
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01272
-0.97%
-0.97%
-10.87%
--
$ 595.28K
1498
Solstice Finance
Solstice Finance
SLX
$ 0.3521
+0.85%
+12.44%
+62.94%
--
$ 5.30M
1499
$ 0.0149
0.00%
-6.35%
-15.77%
--
$ 57.84K
1500
Mixin
Mixin
XIN
$ 54.7
+0.27%
0.00%
-2.22%
--
$ 674.59
1501
Stability World AI
Stability World AI
AIW
$ 0.0003961
0.00%
+0.10%
+6.14%
--
$ 15.30M
1502
Ready to Fight
Ready to Fight
RTF
$ 0.005658
+0.05%
-2.45%
-0.21%
--
$ 11.31M
1503
memes will continue
memes will continue
MEMES
$ 0.0008289
+0.83%
-3.16%
-4.35%
--
$ 68.99M
1504
TRIPLET
TRIPLET
TRIPLET
$ 0.006506
+1.73%
-6.68%
+11.43%
--
$ 8.76M
1505
LiveArt
LiveArt
ART
$ 0.0002922
+0.27%
-2.83%
+16.39%
--
$ 194.61M
1506
ICECREAM
ICECREAM
ICECREAM
$ 0.001354
0.00%
-2.87%
-3.97%
--
$ 6.10M
1507
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001237
0.00%
0.00%
-0.08%
--
$ 7.41M
1508
Nexum
Nexum
NEXM
$ 0.004876
0.00%
-3.75%
-8.64%
--
$ 203.18K
1509
BitcoinOS
BitcoinOS
BOS
$ 0.000076
-1.28%
-15.38%
-25.24%
--
$ 248.26M
1510
RUJI
RUJI
RUJI
$ 0.2412
-0.04%
+2.07%
-2.11%
--
$ 3.92K
1511
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00016693
-0.50%
+0.84%
+24.95%
--
$ 323.69M
1512
Medifakt
Medifakt
FAKT
$ 0.0005774
+0.07%
-0.50%
+0.70%
--
$ 18.09M
1513
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.013723
-0.15%
-2.50%
+20.28%
--
$ 5.18M
1514
PUBLIC
PUBLIC
PUBLIC
$ 0.0143
+0.35%
+0.35%
-8.82%
--
$ 4.24M
1515
QBX
QBX
QBX
$ 0.000606
+0.67%
+2.02%
+9.21%
--
$ 22.75M
1516
Goldfish Gold
Goldfish Gold
GGBR
$ 4.446
-0.65%
-1.33%
+1.30%
--
$ 17.44K
1517
Backstage
Backstage
BKS
$ 0.0013452
-0.19%
-4.65%
-14.49%
--
$ 21.82M
1518
PayAI Network
PayAI Network
PAYAI
$ 0.006841
+0.06%
-3.95%
+10.78%
--
$ 11.91M
1519
SedraCoin
SedraCoin
SDR
$ 0.000004237
0.00%
+9.57%
+47.07%
--
$ 20.88M
1520
Love Bit
Love Bit
LB
$ 0.0000001641
0.00%
-1.14%
-4.59%
--
$ 99.29B
1521
ChangeX
ChangeX
CHANGE
$ 0.00141959
0.00%
0.00%
-0.03%
--
$ 4.97M
1522
Doran
Doran
DRN
$ 0.1071
0.00%
-2.90%
-8.30%
--
$ 440.76K
1523
VPEPE
VPEPE
VPEPE
$ 0.00902
-0.33%
+5.25%
+5.25%
--
$ 1.17M
1524
Dragonswap
Dragonswap
DRG
$ 0.01145
0.00%
-4.90%
-7.59%
--
$ 513.57K
1525
3KDS
3KDS
3KDS
$ 0.0009984
-1.68%
-8.99%
-19.42%
--
$ 49.83M
1526
USD.AI
USD.AI
CHIP
$ 0.04097
-1.16%
+0.07%
+2.18%
--
$ 23.10M
1527
XP8
XP8
XP8
$ 0.00078
+1.28%
-4.82%
+1.28%
--
$ 673.69K
1528
Vimverse
Vimverse
VIM
$ 0.01088
+5.04%
-12.00%
-94.86%
--
$ 43.54M
1529
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03313
-0.72%
+0.18%
-9.05%
--
$ 3.99M
1530
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004092
+1.43%
+3.24%
-0.17%
--
$ 166.38M
1531
Red Horse
Red Horse
RH
$ 0.01198
+0.06%
+0.67%
+0.40%
--
$ 6.19M
1532
TrueBit
TrueBit
TRU1
$ 0.004075
-27.99%
+4.91%
-12.45%
--
$ 13.53M
1533
Songbird
Songbird
SGB
$ 0.0011351
-0.01%
+0.41%
-20.17%
--
$ 53.16M
1534
Immunefi
Immunefi
IMU
$ 0.001653
0.00%
-3.05%
-6.08%
--
$ 32.90M
1535
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000832
-0.24%
-3.60%
-10.06%
--
$ 13.60M
1536
Momo
Momo
MOMO
$ 0.0004323
+1.48%
-3.98%
-26.57%
--
$ 135.41M
1537
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002794
0.00%
-0.36%
-7.94%
--
$ 20.00M
1538
Rexas Finance
Rexas Finance
RXS
$ 0.000584
0.00%
-0.51%
+4.29%
--
$ 38.07M
1539
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.005529
+8.52%
+35.10%
+98.04%
--
$ 25.18M
1540
Unibase
Unibase
UB
$ 0.11709
-0.40%
-41.82%
-42.10%
--
$ 6.32M
1541
Dolphin
Dolphin
POD
$ 0.2399
-1.37%
-4.38%
+24.06%
--
$ 256.71K
1542
NEXST
NEXST
NXT
$ 0.26499
+0.09%
-1.97%
+25.22%
--
$ 1.74M
1543
Collector Crypt
Collector Crypt
CARDS
$ 0.20244
+0.27%
-3.50%
+28.33%
--
$ 711.73K
1544
TonCapy
TonCapy
TCAPY
$ 0.0000004124
-0.19%
-1.52%
-0.36%
--
$ 158.38B
1545
$ 122.2
+2.24%
-4.99%
+15.28%
--
$ 827.93
1546
Kuvi
Kuvi
KUVI
$ 0.02651
-0.04%
+0.80%
-0.04%
--
$ 1.35M
1547
gitlawb
gitlawb
GITLAWB
$ 0.00010744
+0.26%
-15.56%
+49.94%
--
$ 812.31M
1548
Chimpzee
Chimpzee
CHMPZ
$ 0.00001469
+0.07%
-3.42%
+3.60%
--
$ 1.85B
1549
ATLA
ATLA
ATLA
$ 195.1211
-0.29%
+0.34%
-6.14%
--
$ 6.44K
1550
MXN
MXN
MXN
$ 0.0553
+0.02%
+0.07%
-0.82%
--
$ 1.14M
1551
XYZVerse
XYZVerse
XYZ
$ 0.00004089
-2.50%
-20.35%
+26.71%
--
$ 12.36M
1552
Trading Payment
Trading Payment
TPTU
$ 0.06084
-1.02%
-0.88%
-0.77%
--
$ 783.53K
1553
Milady Cult
Milady Cult
CULT
$ 0.000166
0.00%
-7.37%
-9.14%
--
$ 307.36M
1554
Dupe
Dupe
DUPE
$ 0.004875
+1.07%
-8.80%
-13.10%
--
$ 11.76M
1555
luminous
luminous
LUM
$ 0.3319
-1.28%
-21.13%
-40.51%
--
$ 170.34K
1556
Hippius
Hippius
SN75
$ 4.738
+0.17%
-7.21%
-16.47%
--
$ 3.98K
1557
Presens Network
Presens Network
SENS
$ 0.0068
+49.63%
-10.19%
-74.46%
--
$ 32.70M
1558
Amocucinare
Amocucinare
AMORE
$ 0.001226
-0.97%
-0.49%
+3.29%
--
$ 9.95M
1559
PUNKVISM
PUNKVISM
PVT
$ 0.0003245
-0.15%
-3.27%
-10.26%
--
$ 142.92M
1560
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007736
0.00%
-0.01%
-0.67%
--
$ 81.77M
1561
Iron Fish
Iron Fish
IRON
$ 0.08673
-0.92%
-2.74%
+0.89%
--
$ 621.56K
1562
LienFi
LienFi
LFI
$ 0.00009976
+3.16%
-17.45%
-27.03%
--
$ 589.21M
1563
Build N Build
Build N Build
共建
$ 0.001817
-0.34%
-4.57%
+10.94%
--
$ 36.37M
1564
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005047
-0.22%
+0.51%
-1.49%
--
$ 111.03M
1565
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007251
+0.11%
+0.95%
-5.12%
--
$ 16.37M
1566
Wrapped REACT
Wrapped REACT
REACT
$ 0.01126
+0.99%
-0.53%
+0.09%
--
$ 471.56K
1567
DIN
DIN
DIN
$ 0.004387
-0.14%
-3.13%
-6.25%
--
$ 2.10M
1568
Lobstar
Lobstar
LOBSTAR
$ 0.0007377
-1.87%
+27.61%
-9.16%
--
$ 100.50M
1569
ADO Protocol
ADO Protocol
ADO
$ 0.009981
0.00%
+7.31%
+25.71%
--
$ 17.65K
1570
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.000605
-0.90%
-4.01%
-8.87%
--
$ 35.12M
1571
Capybobo
Capybobo
PYBOBO
$ 0.0010232
-0.03%
+0.44%
+1.18%
--
$ 68.78M
1572
Sigma.Money
Sigma.Money
SIGMA
$ 0.006489
+0.12%
-4.42%
+5.02%
--
$ 8.30M
1573
UDAO
UDAO
UDAO
$ 0.07754
+0.01%
-0.24%
-3.29%
--
$ 202.83K
1574
SyncVault
SyncVault
SVTS
$ 0.10182
0.00%
-3.44%
-7.66%
--
$ 111.76K
1575
Hooli
Hooli
HOOLI
$ 0.001279
-0.93%
-8.33%
-41.63%
--
$ 55.46M
1576
Effect AI
Effect AI
EFFECT
$ 0.002011
+0.30%
-0.40%
+6.75%
--
$ 3.70M
1577
QAIT
QAIT
QAIT
$ 0.020173
+0.16%
+1.01%
--
--
$ 3.37M
1578
MindHive
MindHive
MINDHIVE
$ 0.0008621
0.00%
-1.24%
-2.08%
--
$ 315.74K
1579
$ 72.43
-0.26%
+14.38%
+4.12%
--
$ 1.13K
1580
Dogeshit
Dogeshit
SHIT
$ 0.000001024
-0.39%
-7.25%
-58.66%
--
$ 52.21B
1581
Brevis
Brevis
BREV
$ 0.1033
-0.86%
+1.88%
+3.51%
--
$ 630.18K
1582
MOVA
MOVA
MOVA
$ 0.6756
-0.03%
-0.47%
-1.36%
--
$ 119.48K
1583
RISE
RISE
RISE
$ 0.002279
-0.39%
-4.12%
-12.51%
--
$ 1.58M
1584
Moongate
Moongate
MGT
$ 0.00024746
+0.45%
+5.51%
+18.79%
--
$ 35.32M
1585
Pieverse
Pieverse
PIEVERSE
$ 1.0576
-1.82%
+11.53%
+50.50%
--
$ 547.67K
1586
maxxing
maxxing
MAXXING
$ 0.001415
-0.28%
-5.45%
-31.15%
--
$ 38.88M
1587
Janction
Janction
JCT
$ 0.003959
+0.99%
+2.27%
+17.47%
--
$ 30.93M
1588
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00251
0.00%
+4.15%
+0.40%
--
$ 2.44M
1589
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001497
+0.20%
-31.12%
-52.38%
--
$ 40.25M
1590
Force
Force
FRC
$ 0.000217
0.00%
0.00%
-0.37%
--
$ 27.55M
1591
ProximaX
ProximaX
XPX
$ 0.0001226
-0.08%
0.00%
+9.65%
--
$ 439.78M
1592
Play AI
Play AI
PLAI
$ 0.001862
+0.05%
+0.49%
-0.69%
--
$ 36.49M
1593
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.12116
+1.60%
+2.77%
-0.19%
--
$ 78.88K
1594
KulaDAO
KulaDAO
KULA
$ 0.06912
0.00%
+2.92%
-29.86%
--
$ 29.05K
1595
MBOOM
MBOOM
MBOOM
$ 0.0023777
-0.17%
-0.63%
-0.58%
--
$ 16.19M
1596
mETHProtocol
mETHProtocol
COOK
$ 0.002796
+0.04%
-0.25%
-0.82%
--
$ 20.80M
1597
WorldLand
WorldLand
WL
$ 0.00431
0.00%
+1.41%
-27.32%
--
$ 63.21K
1598
Ai Xovia
Ai Xovia
AIX
$ 0.45411
-0.85%
+2.72%
-11.35%
--
$ 1.89M
1599
COCA
COCA
COCA
$ 1.48113
-0.35%
+1.83%
+5.18%
--
$ 177.45K
1600
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001881
-0.05%
-2.13%
-1.83%
--
$ 227.10M
1601
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05991
-0.10%
+2.18%
+4.98%
--
$ 1.74M
1602
Terrace
Terrace
TRC
$ 0.016412
0.00%
-9.49%
-8.01%
--
$ 33.83K
1603
Stohn Coin
Stohn Coin
SOH
$ 0.001996
-3.76%
-42.97%
-50.99%
--
$ 762.07K
1604
NUTX Chain
NUTX Chain
NUTX
$ 0.000000025089
+4.63%
0.00%
0.00%
--
$ 295.45M
1605
Anvil
Anvil
ANVL
$ 0.0004582
-0.11%
-1.14%
--
--
$ 168.34M
1606
DDMTOWN
DDMTOWN
DDMT
$ 0.08368
0.00%
-7.98%
+18.95%
--
$ 2.04M
1607
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007251
-0.55%
-7.74%
-2.80%
--
$ 7.85M
1608
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.04741
+0.30%
-5.24%
-0.04%
--
$ 105.70K
1609
Tradeleaf
Tradeleaf
TLF
$ 0.009886
-0.02%
+0.02%
0.00%
--
$ 3.85M
1610
KGEN
KGEN
KGEN
$ 0.2041
-3.71%
+0.59%
+21.54%
--
$ 708.49K
1611
Minto
Minto
BTCMT
$ 0.6598
-0.02%
+0.35%
-0.14%
--
$ 94.59K
1612
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.003949
-2.65%
-22.11%
-47.96%
--
$ 15.09M
1613
iUP
iUP
IUP
$ 0.003534
-0.03%
-0.14%
-0.23%
--
$ 3.62M
1614
Solaxy
Solaxy
SOLAXY
$ 0.00003442
+0.44%
-3.07%
-8.77%
--
$ 2.25B
1615
Calgo
Calgo
CLGO
$ 0.00962
+0.10%
-1.44%
+0.73%
--
$ 698.44K
1616
ARENA TWO
ARENA TWO
ATWO
$ 0.00244
+1.72%
+34.86%
-8.88%
--
$ 23.64M
1617
Moltbook
Moltbook
MOLT
$ 0.00001395
-0.85%
-7.06%
-19.97%
--
$ 5.06B
1618
CREPE
CREPE
CREPE
$ 0.0001716
0.00%
-2.83%
-3.49%
--
$ 38.33M
1619
Orta Chain
Orta Chain
ORTA
$ 0.071
0.00%
+7.90%
+16.39%
--
$ 69.43K
1620
Navcoin
Navcoin
NAV
$ 0.03461
+0.46%
-8.13%
-7.02%
--
$ 1.61M
1621
Roboton
Roboton
DCT
$ 0.005436
-0.02%
+0.31%
+0.33%
--
$ 3.95M
1622
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001199
0.00%
-4.61%
-21.63%
--
$ 769.56K
1623
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00015006
+6.38%
+7.33%
-8.09%
--
$ 3.90B
1624
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.789
-3.10%
-3.20%
-28.65%
--
$ 33.04K
1625
MongolNFT
MongolNFT
MNFT
$ 0.000022282
-0.28%
+10.86%
+6.15%
--
$ 939.26M
1626
Almanak
Almanak
ALMANAK
$ 0.001681
+0.06%
-0.18%
-10.04%
--
$ 32.68M
1627
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.03%
0.00%
+0.04%
--
$ 55.56K
1628
AtlasOra
AtlasOra
AORA
$ 0.01767
+0.46%
-13.82%
-18.74%
--
$ 804.07K
1629
Paladeum
Paladeum
PLB
$ 0.6574
-0.47%
+0.69%
-2.10%
--
$ 296.46K
1630
Bityuan
Bityuan
BTY
$ 0.07835
+0.37%
+0.77%
-10.09%
--
$ 2.69M
1631
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 93.05K
1632
the sleeping giant
the sleeping giant
TSG
$ 0.000000873
+1.04%
-19.71%
-32.14%
--
$ 60.12B
1633
JGGL
JGGL
JGGL
$ 2.0226
-0.12%
-3.14%
-3.72%
--
$ 624.77K
1634
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001431
+1.50%
-16.18%
-58.01%
--
$ 41.73M
1635
PMG
PMG
PMG
$ 0.0008093
0.00%
-0.14%
-7.55%
--
$ 22.20K
1636
WEEX Token
WEEX Token
WXT
$ 0.017151
-0.23%
-5.67%
-7.24%
--
$ 145.46M
1637
$ 441.7
+0.75%
+18.36%
+18.94%
--
$ 251.14
1638
OZONE
OZONE
OZONE
$ 3.977
-2.62%
-6.51%
-13.00%
--
$ 8.96K
1639
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03699
+0.43%
-2.02%
-8.52%
--
$ 1.52M
1640
Flying Tulip
Flying Tulip
FT
$ 0.1027
+0.69%
+4.46%
+7.50%
--
$ 923.67K
1641
BRL
BRL
BRL
$ 0.1993
0.00%
+0.05%
+1.01%
--
$ 2.44M
1642
Overtake
Overtake
TAKE
$ 0.01981
0.00%
-3.38%
+3.79%
--
$ 10.02M
1643
Ranger
Ranger
RNGR
$ 0.04488
-2.76%
+26.25%
+14.70%
--
$ 1.34M
1644
TronBank
TronBank
TBK
$ 0.6312
+0.11%
-0.63%
+2.58%
--
$ 215.16K
1645
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002027
-0.20%
+0.10%
+3.57%
--
$ 43.76M
1646
Meteora
Meteora
MET
$ 0.1343
-0.74%
+1.13%
+7.42%
--
$ 2.21M
1647
Nolus Protocol
Nolus Protocol
NLS
$ 0.002926
-0.37%
-1.61%
-9.02%
--
$ 19.94M
1648
Defactor
Defactor
DEFACTOR
$ 0.00441
-0.45%
-0.90%
-4.58%
--
$ 6.11M
1649
XOCIETY
XOCIETY
XO
$ 0.0000301
0.00%
+0.20%
+10.77%
--
$ 1.84B
1650
SBTC
SBTC
SBTC
$ 67,050.79
-0.19%
-3.44%
-8.62%
--
$ 0.25
1651
REAL
REAL
ASSET
$ 0.18831
+2.50%
+12.25%
+5.11%
--
$ 2.71M
1652
Echelon
Echelon
ECHELON
$ 0.14635
-0.48%
-3.75%
-14.25%
--
$ 1.22M
1653
VeriFarm
VeriFarm
VFARM
$ 0.02915
+0.17%
-0.51%
-0.31%
--
$ 254.64K
1654
$ 122.25
+0.42%
-1.41%
-16.53%
--
$ 683.75
1655
Kaskad
Kaskad
KSKD
$ 0.006471
-0.67%
-21.42%
-18.15%
--
$ 43.48M
1656
ZKWASM
ZKWASM
ZKWASM
$ 0.002373
-0.80%
-2.99%
-8.40%
--
$ 22.49M
1657
Snapmuse.io
Snapmuse.io
SMX
$ 0.001473
+0.20%
-0.61%
-1.14%
--
$ 51.57M
1658
SQUID MEME
SQUID MEME
GAME
$ 32.6248
-0.20%
+5.07%
+5.06%
--
$ 428.01
1659
YachtingVerse
YachtingVerse
YACHT
$ 0.01405
-0.14%
0.00%
-0.36%
--
$ 2.06M
1660
Data Ownership
Data Ownership
DOP2
$ 0.001945
-0.05%
-5.08%
-6.04%
--
$ 50.86M
1661
Trusta.AI
Trusta.AI
TA
$ 0.09812
+1.31%
+0.95%
+57.15%
--
$ 4.42M
1662
DegenVerse
DegenVerse
DVERSE
$ 0.00129
-2.24%
-30.69%
-74.06%
--
$ 232.18M
1663
TEN Protocol
TEN Protocol
TEN
$ 0.0002787
0.00%
-3.90%
-28.88%
--
$ 1.35M
1664
Bitsolara
Bitsolara
BTSLR
$ 0.000011001
0.00%
+0.10%
+37.36%
--
$ 10.46M
1665
Tradoor
Tradoor
TRADOOR
$ 0.4882
+1.33%
+2.66%
+7.79%
--
$ 346.36K
1666
WhiteBIT Token
WhiteBIT Token
WBT
$ 49.211
0.00%
-3.84%
-8.79%
--
$ 1.14K
1667
Avalaunch
Avalaunch
XAVA
$ 0.2732
-0.04%
-1.23%
-10.87%
--
$ 209.13K
1668
Unitas
Unitas
UP
$ 0.31996
+0.52%
-5.06%
+21.79%
--
$ 220.91K
1669
LIF3
LIF3
LIF3
$ 0.002023
+3.84%
-0.78%
-1.41%
--
$ 46.02M
1670
PEPECASH
PEPECASH
PECH
$ 0.000000003977
0.00%
-1.09%
-33.94%
--
$ 10.23B
1671
PlaysOut
PlaysOut
PLAY
$ 0.1289
+19.08%
+2.18%
+12.87%
--
$ 14.34M
1672
Bitcastle
Bitcastle
BCE
$ 0.153773
-0.17%
-3.58%
-15.11%
--
$ 466.04K
1673
BELUGA
BELUGA
BELUGA
$ 64.8739
+0.09%
+3.09%
+3.20%
--
$ 155.26
1674
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00933
-1.27%
-11.00%
-3.13%
--
$ 1.87M
1675
Liberland
Liberland
LLD
$ 0.3002
+0.03%
-4.40%
-11.52%
--
$ 191.43K
1676
Turtle
Turtle
TURTLE
$ 0.04214
-0.02%
-0.50%
+0.81%
--
$ 1.57M
1677
Enso
Enso
ENSO
$ 0.6868
-0.82%
+0.45%
-3.63%
--
$ 152.03K
1678
375ai
375ai
EAT
$ 0.01596
0.00%
-1.79%
-18.87%
--
$ 3.40M
1679
Changer
Changer
CNG
$ 0.004965
0.00%
-0.80%
-2.11%
--
$ 84.69K
1680
HashPack
HashPack
PACK
$ 0.00604
+0.17%
-1.63%
-0.98%
--
$ 1.48M
1681
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002994
0.00%
-7.93%
-3.85%
--
$ 96.62M
1682
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 83.32
+3.04%
-0.32%
-9.00%
--
$ 185.31
1683
FluidTokens
FluidTokens
FLDT
$ 0.04911
-2.67%
-4.62%
-11.48%
--
$ 681.23K
1684
EDOM
EDOM
EDOM
$ 0.000202
0.00%
-1.70%
-1.70%
--
$ 51.02M
1685
MoonEdge
MoonEdge
MOONED
$ 0.001274
0.00%
0.00%
-0.23%
--
$ 16.91M
1686
NAT
NAT
NAT
$ 0.00000008808
+2.19%
+6.85%
+2.34%
--
$ 741.29B
1687
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00015956
0.00%
0.00%
+9.29%
--
--
1688
NSGP Governance
NSGP Governance
NSG
$ 0.01137
0.00%
+0.09%
+0.71%
--
$ 549.51K
1689
ParallelAI
ParallelAI
PAI
$ 0.003611
-0.11%
-11.94%
-11.14%
--
$ 14.90M
1690
SN64
SN64
SN64
$ 16.55
0.00%
-8.16%
-10.01%
--
$ 396.95
1691
Crepe
Crepe
CREPE1
$ 0.000012301
-0.57%
-1.96%
+1.86%
--
$ 5.04B
1692
TRIA
TRIA
TRIA
$ 0.03255
+1.03%
-13.39%
-17.05%
--
$ 227.15M
1693
Perle
Perle
PRL
$ 0.2097
+0.68%
-4.05%
+15.94%
--
$ 479.50K
1694
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004007
-0.02%
-2.93%
-15.03%
--
$ 14.49M
1695
ForU AI
ForU AI
FORU
$ 0.01174
0.00%
-5.78%
+9.01%
--
$ 775.11K
1696
nookplot
nookplot
NOOK
$ 0.00001845
-2.17%
-14.04%
-39.85%
--
$ 3.21B
1697
Ice Open Network
Ice Open Network
ION
$ 0.000142
-1.37%
-8.86%
+10.77%
--
$ 243.04M
1698
QIE Blockchain
QIE Blockchain
QIE
$ 0.1895
0.00%
+0.16%
+0.16%
--
$ 2.40K
1699
Verified Emeralds
Verified Emeralds
VEREM
$ 5.28
+3.43%
-6.86%
-11.42%
--
$ 21.25K
1700
EUR
EUR
EUR
$ 1.1618
-0.05%
-0.32%
-0.09%
--
$ 4.87M
1701
ShareX
ShareX
SHARE
$ 0.2016
-0.05%
-4.32%
-1.27%
--
$ 1.54M
1702
STO Chain
STO Chain
STOOS
$ 1.6006
-0.01%
+0.04%
+0.02%
--
$ 25.01K
1703
PowerGacha
PowerGacha
GACHA
$ 0.003833
+1.11%
-16.05%
-28.59%
--
$ 17.72M
1704
OKAMI Project
OKAMI Project
OKM
$ 0.000006143
+4.03%
+2.87%
-19.45%
--
$ 10.01B
1705
STABLE
STABLE
STABLE
$ 0.037777
-0.01%
+0.19%
-2.21%
--
$ 3.65M
1706
TrustFi
TrustFi
TFI
$ 0.002524
+0.16%
-4.03%
+0.48%
--
$ 40.32K
1707
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00792
0.00%
-0.25%
-4.35%
--
$ 97.55K
1708
GamePad
GamePad
GPAD
$ 0.70564
+0.69%
+0.13%
-1.09%
--
$ 817.56K
1709
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003236
0.00%
-0.46%
-5.16%
--
$ 8.45M
1710
$ 266.14
+1.44%
-3.73%
+13.01%
--
$ 343.65
1711
Blum
Blum
BLUM
$ 0.003094
-0.68%
-3.75%
-7.42%
--
$ 18.01M
1712
Holoworld AI
Holoworld AI
HOLO
$ 0.06866
-0.73%
-0.51%
-1.47%
--
$ 759.40K
1713
AIXDROP
AIXDROP
AIXDROP
$ 0.00022423
-0.84%
+1.77%
+23.88%
--
$ 3.33B
1714
UBOX
UBOX
UBOX
$ 0.0008
0.00%
-42.86%
-94.84%
--
$ 111.48M
1715
LO0P
LO0P
LO0P
$ 0.4117
-0.67%
-12.18%
-17.36%
--
$ 116.87K
1716
KiteAI
KiteAI
KITEAI
$ 0.00000006224
0.00%
-0.18%
+0.65%
--
$ 1.64B
1717
Wodo Gaming
Wodo Gaming
XWGT
$ 0.016504
-0.31%
-1.94%
-1.66%
--
$ 680.42K
1718
MAGA
MAGA
MAGA
$ 0.001758
-3.09%
-2.83%
-45.24%
--
$ 38.08M
1719
$ 566.41
0.00%
+3.54%
+7.36%
--
$ 119.71
1720
Timeworx.io
Timeworx.io
TIX
$ 0.001057
+0.09%
-0.47%
-3.83%
--
$ 32.43M
1721
Ozone Chain
Ozone Chain
OZO
$ 0.1306
0.00%
+0.54%
+0.15%
--
$ 759.63K
1722
NTHChain
NTHChain
NTH
$ 0.006956
+0.39%
+6.70%
+3.67%
--
$ 3.87M
1723
ULTIMA
ULTIMA
ULTIMA
$ 2,331.48
+0.09%
-2.66%
-8.06%
--
$ 191.62
1724
Metal Blockchain
Metal Blockchain
METAL
$ 0.13692
-1.79%
-7.54%
-11.29%
--
$ 173.47K
1725
SNPIT
SNPIT
SNPT
$ 0.00137
0.00%
-0.51%
0.00%
--
$ 23.31M
1726
Divo
Divo
DVO
$ 0.0006472
-0.06%
-4.99%
-5.79%
--
$ 87.18M
1727
TOYOW
TOYOW
TTN
$ 0.05032
+0.82%
+1.06%
-0.24%
--
$ 3.30M
1728
Lazy Summer
Lazy Summer
SUMR
$ 0.001947
0.00%
+1.09%
+6.92%
--
$ 9.89M
1729
SN51
SN51
SN51
$ 12.02
+0.25%
-7.87%
-11.46%
--
$ 2.57K
1730
Edel
Edel
EDEL
$ 0.01481
-1.53%
+16.09%
+6.17%
--
$ 7.11M
1731
SaharaAI
SaharaAI
SAHARA
$ 0.03328
+0.48%
+1.12%
+2.89%
--
$ 8.12M
1732
HandlPay
HandlPay
HANDL
$ 0.0003817
-0.08%
-31.88%
-55.54%
--
$ 166.86M
1733
ANTTIME
ANTTIME
ANT
$ 0.000058806
+0.54%
-1.31%
-14.35%
--
$ 150.40M
1734
DPIN
DPIN
DPN
$ 2.403
0.00%
+0.38%
+2.26%
--
$ 1.37K
1735
Quack AI
Quack AI
Q
$ 0.019524
-0.27%
-0.43%
+12.09%
--
$ 4.91M
1736
Timpi
Timpi
NTMPI
$ 0.001327
0.00%
+21.85%
-0.60%
--
$ 134.77K
1737
MTC
MTC
MTC
$ 0.0078
-0.51%
-3.46%
+1.83%
--
$ 8.50M
1738
Laika
Laika
LAIKAL2
$ 0.03241
0.00%
-3.43%
+0.03%
--
$ 73.86K
1739
Aspecta
Aspecta
ASP
$ 0.02695
-0.29%
-7.69%
+0.44%
--
$ 2.18M
1740
Safe Road Club
Safe Road Club
SRC
$ 0.001852
-0.05%
-0.05%
-0.22%
--
$ 14.56M
1741
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007285
-0.10%
-1.22%
+4.63%
--
$ 75.63T
1742
sato
sato
SATO
$ 0.3952
-1.57%
-12.85%
-39.93%
--
$ 432.86K
1743
RICH
RICH
RICH
$ 0.0009347
-2.31%
-5.84%
-28.82%
--
$ 64.81M
1744
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003774
+0.05%
-4.02%
-7.93%
--
$ 110.06M
1745
Secretum
Secretum
SER
$ 0.0000564
-0.18%
0.00%
-0.18%
--
$ 201.21M
1746
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01626
+0.37%
+2.00%
-2.04%
--
$ 3.87M
1747
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1748
LOL
LOL
LOL
$ 0.001636
+0.43%
-6.87%
-8.99%
--
$ 36.04M
1749
Zeeverse
Zeeverse
VEE
$ 0.0000573
0.00%
-6.19%
-25.59%
--
$ 3.33M
1750
Ergosum
Ergosum
FAVE
$ 0.0604
0.00%
+0.85%
+1.79%
--
$ 386.25K
1751
OHO PLUS
OHO PLUS
OHO
$ 0.509227
0.00%
+13.33%
+30.45%
--
$ 52.00K
1752
Blockstreet
Blockstreet
BLOCK
$ 0.002544
+0.08%
-3.74%
-25.53%
--
$ 22.01M
1753
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000038625
-0.28%
-9.73%
-5.64%
--
$ 3.95T
1754
SEDA
SEDA
SEDA
$ 0.04076
-0.05%
-6.87%
-7.30%
--
$ 14.91M
1755
Pharos
Pharos
PROS
$ 0.618
0.00%
+1.31%
+1.48%
--
$ 23.94K
1756
RoboFi
RoboFi
VICS
$ 0.02336
+0.04%
-2.51%
+0.34%
--
$ 2.26M
1757
Tracer
Tracer
TRCR
$ 0.0024883
-0.02%
-0.17%
-1.19%
--
$ 6.66M
1758
Nebula3
Nebula3
SN3
$ 0.0005992
-0.18%
-4.69%
-6.78%
--
$ 97.76M
1759
SAL
SAL
SAL
$ 0.02628
-0.11%
+14.00%
+100.00%
--
$ 1.09M
1760
Advanced
Advanced
AUC
$ 0.0001357
0.00%
-0.59%
-1.10%
--
$ 1.13M
1761
WOLFTON
WOLFTON
WOLFTON
$ 0.0004399
-0.07%
+5.15%
+5.33%
--
$ 25.70M
1762
NERO
NERO
NERO
$ 0.002085
-0.19%
-2.01%
-11.23%
--
$ 5.23M
1763
Memento
Memento
DEXTF
$ 0.03319
+0.36%
-9.53%
-16.03%
--
$ 2.05M
1764
RICE AI
RICE AI
RICE
$ 0.009619
-1.14%
-9.35%
+27.50%
--
$ 6.68M
1765
Daystarter
Daystarter
DST
$ 0.03447
-0.03%
+0.06%
-0.06%
--
$ 245.56K
1766
StorX Network
StorX Network
SRX
$ 0.05628
0.00%
-1.02%
-1.37%
--
$ 178.49K
1767
OroBit
OroBit
XRB
$ 1.0167
+6.11%
+15.29%
+9.91%
--
$ 194.27K
1768
NeUSD
NeUSD
NUSD
$ 0.021
0.00%
0.00%
-23.08%
--
$ 566.03K
1769
CoinZoom
CoinZoom
ZOOM
$ 0.01337
0.00%
-0.96%
-4.09%
--
$ 55.61K
1770
Akita
Akita
AKITA
$ 0.01515
-1.05%
-2.70%
-6.66%
--
$ 248.43K
1771
龙虾
龙虾
龙虾
$ 0.00799
+1.87%
+15.23%
+43.65%
--
$ 15.33M
1772
ZenChain
ZenChain
ZTC
$ 0.0005161
+0.04%
+0.58%
+0.90%
--
$ 97.17M
1773
three.ws
three.ws
THREE
$ 0.003389
-5.23%
-7.12%
--
--
$ 22.18M
1774
Qitmeer Network
Qitmeer Network
MEER
$ 0.00495
0.00%
+0.20%
-1.04%
--
$ 2.15M
1775
Neptune
Neptune
XNT
$ 0.541
0.00%
-8.61%
-10.58%
--
$ 9.97K
1776
GoldBrick
GoldBrick
GBCK
$ 0.002582
+0.12%
-5.10%
+24.94%
--
$ 16.28M
1777
Giza
Giza
GIZA
$ 0.004702
+0.11%
-13.90%
-22.51%
--
$ 11.69M
1778
Treehouse
Treehouse
TREE
$ 0.05726
-0.68%
-4.36%
-4.04%
--
$ 963.22K
1779
Greever
Greever
GVL
$ 0.0009772
-0.01%
+0.02%
-0.01%
--
$ 14.38M
1780
Tonny
Tonny
TONNY
$ 0.05149
-0.14%
+5.17%
+5.10%
--
$ 188.24K
1781
BIT1
BIT1
BIT1
$ 0.000001236
+0.08%
+2.23%
+1.48%
--
$ 122.15B
1782
Game X
Game X
GXT
$ 0.0002263
-0.40%
-1.99%
+7.87%
--
$ 22.84M
1783
XPMarket
XPMarket
XPM
$ 0.00639
+0.16%
-2.13%
-3.89%
--
$ 3.22M
1784
HeliChain
HeliChain
HELI
$ 0.000006326
0.00%
+6.07%
+0.52%
--
$ 31.47M
1785
Arciel
Arciel
ARCIEL
$ 0.009082
+0.02%
+0.71%
+1.42%
--
$ 595.24K
1786
PRXVT
PRXVT
PRXVT
$ 0.007635
-0.14%
+0.34%
+29.85%
--
$ 9.79M
1787
Nuklai
Nuklai
NAI
$ 0.000132
-0.75%
0.00%
-16.56%
--
$ 26.88M
1788
OpenLedger
OpenLedger
OPEN
$ 0.21926
+0.32%
+8.60%
+28.15%
--
$ 391.86K
1789
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.023
0.00%
-6.69%
-3.00%
--
$ 460.77
1790
Lombard
Lombard
BARD
$ 0.1823
-0.44%
-1.09%
-2.90%
--
$ 760.95K
1791
RollX
RollX
ROLL
$ 0.09099
+0.19%
-19.13%
+31.22%
--
$ 793.59K
1792
SILVER
SILVER
KAG
$ 73.25
+0.72%
-4.20%
+0.29%
--
$ 1.51K
1793
Space
Space
SPC
$ 0.0018
0.00%
-2.33%
-1.59%
--
$ 175.01K
1794
Elympics
Elympics
ELP
$ 0.00095
0.00%
0.00%
+11.63%
--
$ 5.00M
1795
ClawBank
ClawBank
CLAWBANK
$ 0.00001449
-0.07%
-25.93%
-25.59%
--
$ 4.32B
1796
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007294
+0.01%
+3.74%
+11.97%
--
$ 7.41M
1797
Midnight
Midnight
NIGHT
$ 0.03761
-0.40%
-4.34%
+7.29%
--
$ 3.27M
1798
ForTON
ForTON
FRT
$ 37.43
+0.48%
+1.46%
+12.04%
--
$ 1.73K
1799
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0004353
+1.75%
+11.82%
+1.68%
--
$ 145.99M
1800
TRN
TRN
TRN
$ 0.00035
+5.88%
-14.29%
-51.35%
--
$ 6.08M
1801
EverValue Coin
EverValue Coin
EVA
$ 33.48
+0.03%
-3.37%
-4.96%
--
$ 2.95K
1802
Me Protocol
Me Protocol
MEEP
$ 0.000082
0.00%
+6.49%
+41.38%
--
$ 27.26M
1803
PigToken
PigToken
PIG
$ 0.00000001353
0.00%
-5.27%
-3.44%
--
$ 3.92T
1804
Mavryk Network
Mavryk Network
MVRK
$ 0.01525
0.00%
-1.68%
-4.63%
--
$ 274.22K
1805
BabyBoomToken
BabyBoomToken
BBT
$ 0.12141
-0.81%
+2.39%
+5.51%
--
$ 479.55K
1806
IXFI
IXFI
IXFI
$ 0.0003769
-0.11%
-4.17%
-13.39%
--
$ 66.53M
1807
Sogni AI
Sogni AI
SOGNI
$ 0.000985
-0.30%
-1.69%
-3.71%
--
$ 68.48M
1808
Echo
Echo
ECHO
$ 0.004812
+0.02%
-5.45%
-1.91%
--
$ 11.01M
1809
B3TR
B3TR
B3TR
$ 0.00975
-0.20%
-5.98%
-9.06%
--
$ 2.05M
1810
SafeMars
SafeMars
SMARS
$ 0.000000004232
+0.07%
+2.72%
+8.62%
--
$ 14.09T
1811
Uranium.io
Uranium.io
XU3O8
$ 5.43
-0.15%
+1.10%
+2.39%
--
$ 9.55K
1812
Moonbirds
Moonbirds
BIRB
$ 0.09176
+0.09%
-2.57%
-13.69%
--
$ 621.25K
1813
Ultiland
Ultiland
ARTX
$ 0.1981
+0.81%
-0.98%
+2.23%
--
$ 573.00K
1814
ARCS
ARCS
ARX
$ 0.01425
-0.42%
-1.52%
+1.21%
--
$ 1.05M
1815
LITAS
LITAS
LITAS
$ 0.05434
0.00%
+3.94%
+20.94%
--
$ 755.87
1816
Nodewaves
Nodewaves
NWS
$ 0.00000498
0.00%
-1.19%
+1.84%
--
$ 1.35M
1817
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005145
+0.27%
-1.09%
-2.62%
--
$ 10.86M
1818
PUNCH
PUNCH
PUNCH
$ 0.001646
+1.14%
-8.64%
-2.44%
--
$ 41.20M
1819
DiemLibre
DiemLibre
DLB
$ 0.00010597
-0.12%
+0.73%
+0.54%
--
$ 69.38M
1820
AI Nexus
AI Nexus
A1X
$ 0.0001709
+0.41%
-2.89%
-3.33%
--
$ 339.22M
1821
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 163.6
+0.71%
-2.16%
-6.64%
--
$ 2.44K
1822
SWGT
SWGT
SWGT
$ 0.005333
-0.22%
-5.80%
-9.50%
--
$ 16.98M
1823
VaporFund
VaporFund
VPR
$ 0.0001796
-0.72%
-5.02%
-4.92%
--
$ 175.40M
1824
AbstractMogu
AbstractMogu
MOGU
$ 0.00000000211
0.00%
-10.21%
-99.34%
--
$ 1.01T
1825
Camp Network
Camp Network
CAMP
$ 0.001097
-0.63%
-12.00%
-18.82%
--
$ 88.13M
1826
Chis AI
Chis AI
CHISAI
$ 0.1892
+0.15%
-2.01%
-4.78%
--
$ 519.74K
1827
Caspius
Caspius
CAS
$ 0.03566
-3.36%
+8.46%
+21.12%
--
$ 1.62M
1828
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00000956
-0.73%
-8.83%
-10.71%
--
$ 5.70B
1829
Ika
Ika
IKA
$ 0.00243
+0.29%
-3.57%
-14.94%
--
$ 21.90M
1830
Kite AI
Kite AI
KITE
$ 0.19926
-0.41%
-4.33%
-3.79%
--
$ 381.62K
1831
OPT
OPT
OPT
$ 0.000523
-0.19%
-3.85%
-12.67%
--
$ 28.02M
1832
Plastichero
Plastichero
PTH
$ 0.01217
-0.08%
-2.64%
-7.02%
--
$ 4.82M
1833
Peace Frog
Peace Frog
PEACE
$ 0.00003745
-1.08%
-3.84%
-7.80%
--
$ 1.54B
1834
Spheron Network
Spheron Network
SPON
$ 0.001883
0.00%
0.00%
-0.21%
--
$ 28.78M
1835
Kommunitas
Kommunitas
KOM
$ 0.0000926
-0.22%
+8.30%
+3.77%
--
$ 1.65B
1836
ONFA Token
ONFA Token
OFT
$ 0.3164
+0.32%
+3.56%
+10.57%
--
$ 148.03K
1837
Confidential Layer
Confidential Layer
CLONE
$ 0.004925
0.00%
-1.62%
-4.39%
--
$ 24.66M
1838
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001212
-0.25%
-2.57%
-9.20%
--
$ 45.85M
1839
Griffin AI
Griffin AI
GAIN
$ 0.0014143
0.00%
+0.87%
+3.48%
--
$ 12.77M
1840
Hana
Hana
HANA
$ 0.032489
-0.41%
+0.90%
-1.75%
--
$ 2.37M
1841
edgeX
edgeX
EDGE
$ 0.6422
+3.57%
-3.02%
-55.77%
--
$ 701.82K
1842
COP
COP
COP
$ 0.0002647
-0.08%
+0.57%
+0.80%
--
$ 215.41M
1843
Owlto Finance
Owlto Finance
OWL
$ 0.002346
-2.76%
-9.23%
-17.71%
--
$ 25.48M
1844
USAD
USAD
USAD
$ 0.9368
0.00%
-0.88%
-0.46%
--
$ 36.69
1845
Kodexa
Kodexa
KDX
$ 0.01107
+0.09%
-2.13%
-3.91%
--
$ 19.67M
1846
DROPEE
DROPEE
DROPEE
$ 0.004495
+0.83%
-5.84%
+11.97%
--
$ 48.71M
1847
ChainOpera AI
ChainOpera AI
COAI
$ 0.309
-0.43%
+3.40%
+9.20%
--
$ 365.83K
1848
DeepNode
DeepNode
DN
$ 0.27039
+0.04%
-13.38%
+15.84%
--
$ 673.45K
1849
vankedisi
vankedisi
VANKEDISI
$ 0.00725
+0.98%
-3.21%
-5.36%
--
$ 7.86M
1850
$ 53.16
+0.21%
+5.69%
+6.90%
--
$ 1.21K
1851
USD Mapped Token
USD Mapped Token
USDM
$ 0.9958
+0.04%
+0.55%
+1.08%
--
$ 54.11K
1852
Capverse
Capverse
CAP
$ 0.09313
-0.15%
+0.93%
+0.04%
--
$ 747.09K
1853
PHILCOIN
PHILCOIN
PHL
$ 0.0048
+0.21%
0.00%
-6.80%
--
$ 4.24M
1854
Infrared
Infrared
IR
$ 0.01881
-0.06%
-7.59%
-4.35%
--
$ 2.97M
1855
Folks Finance
Folks Finance
FOLKS
$ 1.3379
-0.24%
-2.10%
+2.90%
--
$ 134.48K
1856
USDGO
USDGO
USDGO
$ 1
-0.13%
-0.08%
-0.12%
--
$ 186.51K
1857
TAP Protocol
TAP Protocol
TAP
$ 0.2171
-0.05%
+2.30%
-1.00%
--
$ 188.29K
1858
Sardis Network
Sardis Network
SRDS
$ 0.01925
+0.05%
-2.72%
-2.28%
--
$ 2.84M
1859
LMAO
LMAO
LMAO
$ 0.003751
-0.95%
-2.54%
+17.22%
--
$ 15.91M
1860
Panther Protocol
Panther Protocol
PANTHER
$ 0.005294
-0.43%
-11.31%
-21.50%
--
$ 11.32M
1861
ELIS
ELIS
XLS
$ 0.0161
0.00%
-0.49%
0.00%
--
$ 562.89K
1862
ClawWorks
ClawWorks
CLAW
$ 1.197
+7.13%
-49.10%
--
--
$ 313.93K
1863
MINE COIN
MINE COIN
MIH
$ 0.1451
+0.14%
-0.14%
-3.58%
--
$ 12.24K
1864
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.00071
-0.14%
-6.46%
-7.43%
--
$ 43.83M
1865
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.010647
+1.07%
+25.40%
-22.70%
--
$ 6.67M
1866
MLXC
MLXC
MLXC
$ 0.000001386
+0.07%
-7.86%
+46.04%
--
$ 43.66B
1867
Rubix
Rubix
RBT
$ 66.19
+1.78%
+1.78%
+1.78%
--
$ 2.23
1868
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00006108
+0.73%
-13.97%
-16.86%
--
$ 875.91M
1869
Binder Protocol
Binder Protocol
BINDER
$ 0.000854
0.00%
-5.74%
+5.96%
--
$ 669.47K
1870
P2P
P2P
P2P
$ 0.0000661
-0.75%
-3.08%
-21.50%
--
$ 16.93M
1871
Whalebit
Whalebit
CES
$ 0.7379
-0.51%
-6.96%
-11.78%
--
$ 209.69K
1872
Massa
Massa
MAS
$ 0.00332
0.00%
+1.22%
+2.15%
--
$ 15.97M
1873
$ 974.96
+0.03%
+2.43%
-4.62%
--
$ 61.18
1874
MACHINA
MACHINA
MXNA
$ 0.008286
0.00%
-2.43%
+15.99%
--
$ 9.31M
1875
Uranus
Uranus
URANUS
$ 0.016631
+10.14%
+10.22%
+13.39%
--
$ 3.95M
1876
Terraport
Terraport
TERRA
$ 0.001726
0.00%
-8.56%
-15.68%
--
$ 446.75K
1877
Aurix
Aurix
AUR
$ 0.2982
-0.13%
-2.55%
-6.48%
--
$ 268.16K
1878
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001148
0.00%
-8.16%
+10.81%
--
$ 1.51M
1879
TAIX
TAIX
TAIX
$ 0.0000335
+0.03%
+0.21%
-0.59%
--
$ 615.31M
1880
Palio
Palio
PAL
$ 0.0008636
-0.17%
-2.27%
-34.36%
--
$ 216.40M
1881
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001555
+0.13%
-2.39%
-10.84%
--
$ 14.53M
1882
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05762
+0.05%
-0.74%
-0.03%
--
$ 2.23M
1883
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.002892
-1.21%
-17.18%
+2.69%
--
$ 19.46M
1884
ARS
ARS
ARS
$ 0.0006755
-0.07%
-0.09%
-0.41%
--
$ 82.06M
1885
BULLS
BULLS
BULLS
$ 314.37
-0.07%
-2.61%
-7.12%
--
$ 145.13
1886
Klever Finance
Klever Finance
KFI
$ 0.3078
0.00%
-0.90%
-2.19%
--
$ 38.01K
1887
Rain Protocol
Rain Protocol
RAIN
$ 0.013953
+0.03%
-0.15%
-1.80%
--
$ 687.68M
1888
Real World Services
Real World Services
RWS
$ 0.01553
0.00%
-1.16%
-12.65%
--
$ 7.43M
1889
ADI
ADI
ADI
$ 3.7704
-0.03%
-0.63%
-0.60%
--
$ 71.57K
1890
Brainedge
Brainedge
LEARN
$ 0.005991
+0.07%
+2.46%
+1.42%
--
$ 3.94M
1891
Testicle
Testicle
TESTICLE
$ 0.003957
+1.74%
+7.50%
+0.08%
--
$ 16.21M
1892
Hash
Hash
HASH
$ 0.004438
+1.32%
-10.20%
-29.94%
--
$ 11.13M
1893
Staynex
Staynex
STAY
$ 0.00003292
-0.34%
-5.06%
-1.33%
--
$ 752.70M
1894
Vtrading
Vtrading
VTRADING
$ 0.001189
-1.25%
+4.39%
-12.32%
--
$ 61.40K
1895
Astra Nova
Astra Nova
RVV
$ 0.000196
+0.10%
0.00%
-1.06%
--
$ 843.50M
1896
Pact Finance
Pact Finance
PACT
$ 0.0000573
0.00%
-8.03%
-8.47%
--
$ 40.19M
1897
BluWhale AI
BluWhale AI
BLUAI
$ 0.012603
+0.01%
-1.18%
+9.80%
--
$ 20.62M
1898
K-POP Click
K-POP Click
KPC
$ 0.001818
+0.06%
+0.28%
+0.44%
--
$ 13.53M
1899
idOS
idOS
IDOS
$ 0.00721
+1.98%
+2.56%
-10.77%
--
$ 447.59K
1900
EON Marketplace
EON Marketplace
EON
$ 0.00529
+2.03%
+1.36%
+21.02%
--
$ 94.51K
1901
Block Sec Arena
Block Sec Arena
BSA
$ 0.01063
+1.17%
+0.48%
-27.64%
--
$ 2.21M
1902
Bobo
Bobo
BOBO
$ 0.008747
-2.15%
-10.54%
-7.89%
--
$ 1.90M
1903
Chainbase
Chainbase
C
$ 0.10312
+1.66%
+6.92%
+19.13%
--
$ 1.49M
1904
AI Network
AI Network
AINETWORK
$ 0.009164
-0.52%
-2.43%
-2.32%
--
$ 6.21M
1905
Intuition
Intuition
TRUST
$ 0.06038
-0.53%
-4.26%
-8.01%
--
$ 1.13M
1906
Avici
Avici
AVICI
$ 0.9116
-0.14%
-10.67%
+18.88%
--
$ 67.43K
1907
Contentos
Contentos
COS
$ 0.0011609
+0.04%
+1.69%
-1.11%
--
$ 50.98M
1908
Unipeg
Unipeg
UPEG
$ 711.32
-1.24%
-9.69%
-51.83%
--
$ 92.79
1909
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0237
-0.04%
-1.86%
-3.07%
--
$ 1.56M
1910
R2 Protocol
R2 Protocol
R2
$ 0.00189
-0.37%
-13.90%
+11.05%
--
$ 40.12M
1911
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011403
-0.15%
+0.24%
-0.57%
--
$ 157.04M
1912
Manyu
Manyu
MANYU
$ 0.000000005121
-0.24%
-8.63%
+1.34%
--
$ 19.62T
1913
RYO Token
RYO Token
RYO
$ 3.567
0.00%
-2.11%
-0.89%
--
$ 59.36K
1914
PEPPER
PEPPER
PEPPER
$ 0.000000000802
-0.37%
-5.40%
-6.28%
--
$ 4.42T
1915
AEON
AEON
AEON
$ 0.0000345
-2.09%
-6.72%
-25.84%
--
$ 1.77B
1916
LumiShare
LumiShare
LUMI
$ 0.001799
0.00%
+0.06%
+0.28%
--
$ 11.43M
1917
HLKcoin
HLKcoin
HLK
$ 0.2684
-0.07%
-2.80%
-4.40%
--
$ 196.57K
1918
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00837
-0.12%
+0.53%
+8.56%
--
$ 7.93M
1919
IMO Invest
IMO Invest
IMO
$ 0.3777
+0.27%
-4.63%
+2.61%
--
$ 61.33K
1920
ResearchHub
ResearchHub
RSC
$ 0.09923
-0.49%
-2.70%
-0.21%
--
$ 1.16M
1921
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
0.00%
+3.06%
--
--
1922
FOGNET Token
FOGNET Token
FOG
$ 0.01928
0.00%
+2.36%
-9.64%
--
$ 34.34K
1923
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.87
-0.41%
-5.19%
-7.39%
--
$ 707.69
1924
GoldZip
GoldZip
XGZ
$ 143.2
-0.17%
-1.57%
+1.18%
--
$ 371.49
1925
Frankencoin
Frankencoin
ZCHF
$ 1.2695
-0.03%
-0.37%
-0.11%
--
$ 241.47K
1926
SPCM
SPCM
SPCM
$ 0.000212
+0.14%
+0.09%
+0.09%
--
$ 1.19B
1927
Silencio
Silencio
SLC
$ 0.00003285
-0.06%
-3.47%
-24.44%
--
$ 1.90B
1928
MEZO
MEZO
MEZO
$ 0.0216
+0.23%
+0.37%
-23.17%
--
$ 3.25M
1929
OOB
OOB
OOB
$ 0.0134
0.00%
-2.19%
+24.07%
--
$ 288.45K
1930
Intiva Token
Intiva Token
TIVA
$ 0.05071
0.00%
+0.12%
-0.29%
--
$ 380.72K
1931
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06866
-0.19%
-4.97%
-0.01%
--
$ 760.54K
1932
Gram
Gram
GRAM
$ 0.00166
-0.63%
-5.92%
+65.63%
--
$ 18.44M
1933
XWINNER
XWINNER
XT
$ 0.0358
-2.68%
-47.69%
-85.14%
--
$ 37.28M
1934
MapNode
MapNode
MAP
$ 0.0032
0.00%
-0.93%
-1.23%
--
$ 24.38M
1935
Wallitelli
Wallitelli
WALLI
$ 0.001106
-5.25%
-29.11%
-99.10%
--
$ 49.74M
1936
CYGNUS
CYGNUS
CGN
$ 0.002405
+0.46%
+0.12%
-0.41%
--
$ 22.57M
1937
Pitch World Cup
Pitch World Cup
PITCH
$ 1.827
-1.65%
-23.45%
-68.05%
--
$ 36.28K
1938
OpenEden
OpenEden
EDEN
$ 0.04363
-0.41%
-5.23%
-26.68%
--
$ 6.63M
1939
Paxi Network
Paxi Network
PAXI
$ 0.01395
0.00%
-2.11%
+12.23%
--
$ 258.60K
1940
Singularry AI
Singularry AI
SINGULARRY
$ 0.03382
-3.73%
--
--
--
$ 3.17M
1941
aPriori
aPriori
APR
$ 0.24653
+0.69%
+43.76%
+49.32%
--
$ 1.24M
1942
Paradex
Paradex
DIME
$ 0.01905
+18.03%
-9.03%
-9.50%
--
$ 137.71K
1943
The9bit
The9bit
9BIT
$ 0.048877
-1.63%
+1.82%
+31.10%
--
$ 23.15M
1944
Reform DAO
Reform DAO
RFRM
$ 0.001509
0.00%
-0.79%
-1.89%
--
$ 307.86K
1945
GoblinCoin
GoblinCoin
GOBLIN
$ 0.004696
-2.02%
+0.26%
-27.06%
--
$ 14.67M
1946
Blub
Blub
BLUB
$ 0.000000003003
-1.39%
-6.95%
-22.96%
--
$ 18.93T
1947
TCOM Global
TCOM Global
TCOM
$ 0.00859
-0.23%
-0.47%
-1.72%
--
$ 8.77M
1948
The Verdra
The Verdra
VERDRA
$ 0.11405
-0.17%
-3.44%
-8.62%
--
$ 1.08M
1949
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.722
0.00%
-4.73%
-6.23%
--
$ 1.33K
1950
Railgun
Railgun
RAIL
$ 2.1891
+1.40%
-7.51%
-39.43%
--
$ 34.05K
1951
Xrp Classic
Xrp Classic
XRPC
$ 0.00016485
0.00%
-9.92%
+4.89%
--
$ 472.16K
1952
SCARCITY
SCARCITY
SCARCITY
$ 0.00772
0.00%
+5.17%
-8.41%
--
$ 3.39M
1953
CESS Network
CESS Network
CESS
$ 0.001404
-0.14%
-3.85%
-43.17%
--
$ 45.28M
1954
Gode Chain
Gode Chain
GODE
$ 0.00009652
+0.54%
+1.01%
-5.69%
--
$ 111.96M
1955
Checkmate
Checkmate
CHECK
$ 0.054947
+0.03%
+0.15%
+3.85%
--
$ 4.70M
1956
MIU
MIU
MIU
$ 0.00000000303
+0.67%
-0.33%
-4.78%
--
$ 6.02T
1957
114514
114514
114514
$ 0.0009185
+1.80%
-2.86%
+0.44%
--
$ 63.71M
1958
FIT
FIT
FIT
$ 0.00004827
0.00%
+0.44%
+0.81%
--
$ 121.18M
1959
ZETRIX
ZETRIX
ZETRIX
$ 9.171
+0.03%
-5.53%
+3.83%
--
$ 22.27K
1960
Collaterize
Collaterize
COLLAT
$ 0.001105
-0.18%
-3.46%
-25.98%
--
$ 49.79M
1961
Cloud
Cloud
CLOUD
$ 0.01767
-0.06%
-3.96%
-5.35%
--
$ 3.20M
1962
Rats
Rats
RATS
$ 0.0000336
-0.50%
-0.03%
+10.34%
--
$ 1.79B
1963
ARI10
ARI10
ARI
$ 0.0004303
-1.43%
-6.52%
-7.06%
--
$ 61.74M
1964
DEB
DEB
DEB
$ 0.000591
0.00%
0.00%
+286.27%
--
$ 19.02K
1965
AASToken
AASToken
AAST
$ 0.001103
-0.54%
-0.99%
-0.81%
--
$ 1.63M
1966
KASPY
KASPY
KASPY
$ 0.000002073
0.00%
-13.24%
-10.56%
--
$ 2.29B
1967
COCO BSC
COCO BSC
COCO
$ 0.23204
-1.04%
-0.70%
-11.43%
--
$ 280.49K
1968
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01601
0.00%
-1.23%
-1.23%
--
$ 310.99K
1969
Rage Guy
Rage Guy
RAGEGUY
$ 0.001738
-0.06%
+14.21%
+20.00%
--
$ 37.55M
1970
Japan Open Chain
Japan Open Chain
JOC
$ 0.0354
-0.56%
-6.35%
-5.85%
--
$ 789.63K
1971
$ 0.030925
+0.38%
-0.88%
-2.51%
--
$ 14.04M
1972
AixPlay
AixPlay
AIXPLAY
$ 0.0001462
-0.41%
+4.64%
+15.25%
--
$ 670.14M
1973
GAG Token
GAG Token
GAG
$ 0.003033
-0.03%
-0.13%
-1.69%
--
$ 2.86M
1974
TREECLE
TREECLE
TRCL
$ 0.0009254
0.00%
+2.51%
-13.17%
--
$ 6.60M
1975
PlanetIX
PlanetIX
AIXT
$ 0.02229
+1.36%
+4.72%
-5.16%
--
$ 3.47M
1976
Probinex
Probinex
PBX
$ 0.00413
-0.24%
-5.72%
-12.15%
--
$ 6.09M
1977
VIRL
VIRL
VIRL
$ 0.0005811
+1.61%
-23.70%
-57.79%
--
$ 88.90M
1978
MegaETH
MegaETH
MEGA
$ 0.05678
-0.28%
-2.50%
-11.92%
--
$ 1.81M
1979
LoopNetwork
LoopNetwork
LOOP
$ 0.003192
+4.66%
-9.73%
-26.26%
--
$ 224.65K
1980
Bullish Degen
Bullish Degen
BULLISH
$ 0.000481
-2.57%
+1.49%
-1.70%
--
$ 142.36M
1981
Xeno Governance
Xeno Governance
GXE
$ 0.0001153
0.00%
-3.03%
-7.39%
--
$ 167.72M
1982
YURU COIN
YURU COIN
YURU
$ 0.2355
0.00%
-3.46%
-6.17%
--
$ 17.33K
1983
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01779
+0.11%
-0.11%
-0.61%
--
$ 3.17M
1984
BCAT
BCAT
BCAT
$ 0.00004197
-0.52%
+5.01%
+4.98%
--
$ 208.70M
1985
UBU
UBU
UBU
$ 0.003718
0.00%
-0.29%
-3.40%
--
$ 14.05K
1986
Seeker
Seeker
SKR
$ 0.012823
-0.36%
-2.52%
-6.39%
--
$ 4.80M
1987
pump.fun
pump.fun
PUMP
$ 0.001742
-0.34%
-3.38%
+4.43%
--
$ 182.40M
1988
TAC
TAC
TAC
$ 0.016933
+0.12%
-12.15%
-2.37%
--
$ 7.05M
1989
Superp
Superp
SUP
$ 0.002832
-4.90%
-5.18%
-23.12%
--
$ 17.76M
1990
aZen
aZen
AZEN
$ 0.0005329
-1.49%
+1.28%
+3.99%
--
$ 88.53M
1991
Realio
Realio
RIO
$ 0.05988
-0.22%
-6.64%
-14.52%
--
$ 1.78M
1992
qONE Token
qONE Token
QONE
$ 0.006307
-1.13%
-2.68%
-13.63%
--
$ 8.32M
1993
Amnis Finance
Amnis Finance
AMI
$ 0.002074
-0.34%
-1.10%
-29.55%
--
$ 25.77M
1994
BOB
BOB
BOB
$ 0.00676
-0.01%
-0.27%
-22.34%
--
$ 12.91M
1995
Battery
Battery
BATTERY
$ 0.0001694
+0.24%
+2.97%
+2.72%
--
$ 45.93M
1996
BOBER
BOBER
BOBER
$ 0.000048
+0.42%
+3.23%
-6.25%
--
$ 17.99M
1997
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.22556
0.00%
-1.85%
-12.93%
--
$ 296.49K
1998
D. Energy
D. Energy
WATT
$ 0.15572
-1.23%
-10.60%
-17.35%
--
$ 2.09M
1999
Splendor
Splendor
SPLD
$ 0.1552
-0.13%
-2.88%
-14.77%
--
$ 305.87K

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál10,134 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,790 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.