Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 72,730.48
-0.31%
-1.63%
-5.78%
$ 1.46T
$ 5.24K
2
Ethereum
Ethereum
ETH
$ 1,985.08
-0.16%
-1.91%
-6.39%
$ 239.51B
$ 131.59K
3
Binance Coin
Binance Coin
BNB
$ 698.29
-0.30%
-2.43%
+6.24%
$ 94.81B
$ 88.70K
4
XRP
XRP
XRP
$ 1.3046
-0.20%
-2.83%
-3.65%
$ 80.77B
$ 22.70M
5
USDCoin
USDCoin
USDC
$ 1.00078
-0.01%
-0.03%
0.00%
$ 75.86B
$ 38.98M
6
Solana
Solana
SOL
$ 81.07
-0.20%
-2.22%
-5.10%
$ 46.85B
$ 575.06K
7
Tron
Tron
TRX
$ 0.3509
-0.03%
+0.72%
-5.69%
$ 33.34B
$ 28.22M
8
Hyperliquid
Hyperliquid
HYPE
$ 73.08
-0.21%
+7.34%
+18.61%
$ 18.44B
$ 63.45K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,982.7
-0.26%
-2.11%
-6.62%
$ 17.59B
$ 28.53
10
DOGE
DOGE
DOGE
$ 0.10017
+0.02%
-0.99%
-2.36%
$ 15.44B
$ 181.35M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
-0.01%
+0.03%
+0.02%
$ 11.06B
$ 55.65K
12
Zcash
Zcash
ZEC
$ 548.7
-0.81%
-0.82%
-12.12%
$ 9.11B
$ 5.72K
13
Stellar
Stellar
XLM
$ 0.261
+0.55%
-1.24%
+70.60%
$ 8.61B
$ 12.89M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 72,555.04
-0.29%
-1.66%
-5.68%
$ 8.48B
$ 2.57
15
Cardano
Cardano
ADA
$ 0.2312
-0.26%
-2.65%
-5.56%
$ 8.37B
$ 18.91M
16
Monero
Monero
XMR
$ 371.61
+1.09%
+0.47%
-5.93%
$ 6.74B
$ 9.58K
17
Canton Network
Canton Network
CC
$ 0.15388
0.00%
-0.92%
-5.03%
$ 5.95B
$ 817.01K
18
Chainlink
Chainlink
LINK
$ 9.018
-0.12%
-2.28%
-6.07%
$ 5.92B
$ 93.79K
19
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 284.7
+0.10%
-5.84%
-18.47%
$ 5.78B
$ 15.31K
20
TONCOIN
TONCOIN
TON
$ 1.947
+1.25%
+2.74%
+1.19%
$ 5.21B
$ 3.45M
21
USD1
USD1
USD1
$ 0.99948
0.00%
-0.03%
-0.01%
$ 4.71B
$ 14.01M
22
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
-0.03%
0.00%
$ 4.51B
$ 419.32K
23
LAB
LAB
LAB
$ 16.50926
+3.61%
+93.08%
+223.31%
$ 4.44B
$ 756.30K
24
Hedera
Hedera
HBAR
$ 0.09439
-0.05%
-4.00%
+6.94%
$ 4.11B
$ 6.94M
25
Litecoin
Litecoin
LTC
$ 51.12
+0.16%
-2.01%
-2.95%
$ 3.96B
$ 71.95K
26
Avalanche
Avalanche
AVAX
$ 8.857
+0.06%
-1.82%
-5.84%
$ 3.82B
$ 90.17K
27
MemeCore
MemeCore
M
$ 2.98834
-0.36%
-3.97%
-0.49%
$ 3.82B
$ 38.38K
28
$ 0.8786
-0.18%
-2.86%
-15.82%
$ 3.52B
$ 3.25M
29
Wrapped eETH
Wrapped eETH
WEETH
$ 2,174.72
0.00%
-1.22%
-6.19%
$ 3.45B
$ 0.01
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000005449
+0.13%
-1.32%
-2.94%
$ 3.21B
$ 135.40B
31
NEAR
NEAR
NEAR
$ 2.3387
+1.31%
+3.14%
-20.90%
$ 3.04B
$ 1.07M
32
Cronos
Cronos
CRO
$ 0.06602
+0.15%
-3.00%
-3.93%
$ 2.96B
$ 1.24M
33
Bittensor
Bittensor
TAO
$ 251.6
+0.14%
-2.94%
-12.87%
$ 2.75B
$ 6.26K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,492.38
+0.08%
-0.71%
-0.34%
$ 2.75B
$ 206.33
35
Humanity
Humanity
H
$ 0.77049
+4.07%
+99.19%
+190.22%
$ 2.15B
$ 5.70M
36
Mantle
Mantle
MNT
$ 0.6479
-0.52%
-3.56%
+0.08%
$ 2.14B
$ 421.61K
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,502.97
+0.11%
-0.75%
-0.29%
$ 2.10B
$ 460.80
38
Polkadot
Polkadot
DOT
$ 1.169
0.00%
-2.01%
-8.45%
$ 1.97B
$ 1.86M
39
OKB
OKB
OKB
$ 90.691
-0.05%
-2.20%
-4.66%
$ 1.92B
$ 2.40K
40
WLFI
WLFI
WLFI
$ 0.05945
-0.08%
+0.35%
-2.32%
$ 1.89B
$ 3.24M
41
UNISWAP
UNISWAP
UNI
$ 2.97
+0.17%
-2.24%
-11.24%
$ 1.89B
$ 179.20K
42
Aster
Aster
ASTER
$ 0.6986
-0.14%
-4.36%
+2.88%
$ 1.84B
$ 6.82M
43
Ondo
Ondo
ONDO
$ 0.35897
+2.11%
+0.37%
-14.77%
$ 1.75B
$ 1.74M
44
HTX DAO
HTX DAO
HTX
$ 0.000001861
+0.70%
+0.81%
-9.52%
$ 1.69B
$ 28.29B
45
Sky Protocol
Sky Protocol
SKY
$ 0.06981
+0.76%
+5.26%
-0.36%
$ 1.62B
$ 1.07M
46
DEXE
DEXE
DEXE
$ 18.787
-0.22%
+0.53%
+12.48%
$ 1.58B
$ 8.70K
47
Pi Network
Pi Network
PI
$ 0.14637
+0.04%
-0.92%
-0.14%
$ 1.57B
$ 1.88M
48
Internet Computer
Internet Computer
ICP
$ 2.775
+0.51%
+2.03%
+1.47%
$ 1.53B
$ 207.06K
49
Falcon Finance
Falcon Finance
USDF
$ 0.9959
0.00%
+0.01%
-0.23%
$ 1.50B
$ 187.61K
50
Decentralized USD
Decentralized USD
USDD
$ 0.9994
0.00%
+0.08%
-0.01%
$ 1.44B
$ 211.63
51
Bitget Token
Bitget Token
BGB
$ 2.05079
-0.29%
-2.91%
+1.66%
$ 1.43B
$ 50.20K
52
Pepe
Pepe
PEPE
$ 0.000003369
-0.15%
-2.67%
-7.25%
$ 1.39B
$ 120.98B
53
Worldcoin
Worldcoin
WLD
$ 0.3786
+1.23%
+13.65%
-4.17%
$ 1.27B
$ 3.92M
54
Ethereum Classic
Ethereum Classic
ETC
$ 8.06
+0.12%
-2.07%
-9.84%
$ 1.26B
$ 21.38K
55
AaveToken
AaveToken
AAVE
$ 81.17
-0.15%
-2.02%
-7.24%
$ 1.25B
$ 3.52K
56
United Stables
United Stables
U
$ 1.0007
0.00%
0.00%
0.00%
$ 1.07B
$ 159.66K
57
Algorand
Algorand
ALGO
$ 0.12107
-0.51%
-9.59%
+6.09%
$ 1.07B
$ 5.25M
58
Render
Render
RENDER
$ 2.033
-0.54%
-3.05%
-14.09%
$ 1.05B
$ 176.35K
59
KuCoin Token
KuCoin Token
KCS
$ 7.7235
-0.25%
-2.23%
-3.86%
$ 1.05B
$ 7.20K
60
COSMOS
COSMOS
ATOM
$ 1.94
-0.05%
-2.36%
-13.61%
$ 992.88M
$ 469.95K
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09252
+0.08%
+1.35%
-0.93%
$ 984.47M
$ 4.69M
62
MORPHO
MORPHO
MORPHO
$ 1.9859
-0.01%
-7.39%
-14.38%
$ 979.03M
$ 45.09K
63
Lombard
Lombard
LBTC
$ 72,980.89
-0.19%
-0.62%
-5.67%
$ 860.03M
$ 0.74
64
Quant
Quant
QNT
$ 70.57
+0.11%
-1.08%
-9.09%
$ 852.70M
$ 1.02K
65
VVV
VVV
VVV
$ 18.1613
-0.88%
-1.11%
+3.44%
$ 849.75M
$ 18.84K
66
Kaspa
Kaspa
KAS
$ 0.029911
-0.11%
-1.98%
-10.88%
$ 821.72M
$ 21.56M
67
JUST
JUST
JST
$ 0.09613
-0.17%
+2.89%
+2.47%
$ 820.71M
$ 912.94K
68
Ethena
Ethena
ENA
$ 0.08674
+0.08%
-4.02%
-14.40%
$ 780.53M
$ 8.34M
69
Aptos
Aptos
APT
$ 0.9253
-0.14%
-1.86%
-7.02%
$ 757.53M
$ 348.91K
70
Filecoin
Filecoin
FIL
$ 0.9238
+0.12%
-4.32%
-8.92%
$ 724.67M
$ 3.43M
71
XDC Network
XDC Network
XDC
$ 0.03365
+0.09%
+0.54%
+3.55%
$ 690.41M
$ 3.95M
72
Binance Life
Binance Life
币安人生
$ 0.63554
-2.55%
+26.69%
+54.59%
$ 663.61M
$ 1.20M
73
Injective
Injective
INJ
$ 6.682
+0.54%
-0.29%
+14.37%
$ 656.61M
$ 551.22K
74
$ 0.00753
-0.42%
-2.12%
-9.25%
$ 649.96M
$ 12.61M
75
Jupiter
Jupiter
JUP
$ 0.1935
+0.68%
+3.41%
-7.45%
$ 634.84M
$ 1.27M
76
FET
FET
FET
$ 0.2856
+0.93%
+4.11%
+10.11%
$ 634.75M
$ 8.87M
77
Arbitrum
Arbitrum
ARB
$ 0.10115
-0.12%
-2.00%
-9.45%
$ 631.46M
$ 1.97M
78
Beldex
Beldex
BDX
$ 0.07833
+0.09%
-3.06%
-0.71%
$ 604.66M
$ 8.65M
79
Nexo
Nexo
NEXO
$ 0.834
-0.25%
-2.44%
-1.74%
$ 541.60M
$ 70.06K
80
VeChain
VeChain
VET
$ 0.005931
-0.22%
-2.69%
-10.08%
$ 509.29M
$ 18.07M
81
DASH
DASH
DASH
$ 39.45
-0.53%
-0.93%
-12.73%
$ 501.28M
$ 21.41K
82
TrueUSD
TrueUSD
TUSD
$ 1
0.00%
0.00%
0.00%
$ 494.47M
$ 6.24K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.007651
+0.07%
-4.69%
-13.24%
$ 479.94M
$ 90.72M
84
Bonk
Bonk
BONK
$ 0.000005457
+0.17%
-1.00%
-10.43%
$ 479.75M
$ 67.65B
85
SEI
SEI
SEI
$ 0.06731
+0.51%
-1.16%
+4.58%
$ 476.75M
$ 7.45M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.459
+0.48%
-2.40%
+0.41%
$ 476.18M
$ 827.93K
87
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7107
+0.28%
-1.94%
-15.90%
$ 466.07M
$ 541.50K
88
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.967
-0.30%
-2.29%
-5.85%
$ 465.80M
$ 1.13M
89
Terra Classic
Terra Classic
LUNC
$ 0.0000828
+0.16%
+2.80%
+2.77%
$ 461.95M
$ 6.09B
90
Stacks
Stacks
STX
$ 0.234
-0.13%
-0.94%
-6.93%
$ 421.90M
$ 245.73K
91
SIREN
SIREN
SIREN
$ 0.5626
-2.09%
+8.06%
+17.12%
$ 402.20M
$ 607.39K
92
LayerZero
LayerZero
ZRO
$ 1.15
+0.09%
-0.86%
-14.94%
$ 394.06M
$ 503.09K
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4037
-0.44%
-3.93%
-9.79%
$ 381.30M
$ 200.43K
94
SUN
SUN
SUN
$ 0.018597
+0.66%
+1.06%
-8.85%
$ 358.99M
$ 3.31M
95
TIA
TIA
TIA
$ 0.3875
+0.83%
-2.73%
-18.19%
$ 357.95M
$ 1.61M
96
First Digital USD
First Digital USD
FDUSD
$ 0.9993
-0.02%
-0.02%
+0.05%
$ 354.41M
$ 107.99K
97
Chiliz
Chiliz
CHZ
$ 0.03363
0.00%
-0.72%
-7.36%
$ 345.19M
$ 13.60M
98
Tezos
Tezos
XTZ
$ 0.3142
-0.22%
-4.60%
-5.40%
$ 342.71M
$ 208.92K
99
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3661
+0.27%
-2.44%
-4.52%
$ 323.56M
$ 3.96M
100
Curve
Curve
CRV
$ 0.2132
+0.19%
-1.48%
-5.38%
$ 321.68M
$ 1.11M
101
Pyth Network
Pyth Network
PYTH
$ 0.04065
+0.12%
-0.71%
-2.33%
$ 319.65M
$ 5.22M
102
Immutable X
Immutable X
IMX
$ 0.1593
-0.13%
-1.61%
-7.02%
$ 317.80M
$ 514.93K
103
Lighter
Lighter
LIT
$ 1.2757
+0.72%
-4.58%
-3.79%
$ 316.48M
$ 135.26K
104
DoubleZero
DoubleZero
2Z
$ 0.08823
-0.26%
-3.34%
-7.51%
$ 307.36M
$ 733.80K
105
BitTorrent
BitTorrent
BTT
$ 0.000000311
-0.03%
-0.06%
-3.06%
$ 306.87M
$ 189.95B
106
SPX6900
SPX6900
SPX
$ 0.3273
-0.09%
-2.49%
-10.30%
$ 303.13M
$ 323.93K
107
Gnosis
Gnosis
GNO
$ 110.29
+1.71%
-1.81%
-4.57%
$ 300.06M
$ 720.86
108
Kaia
Kaia
KAIA
$ 0.04712
+0.13%
-2.63%
-5.37%
$ 297.73M
$ 1.97M
109
Zebec Network
Zebec Network
ZBCN
$ 0.0029631
+0.28%
+0.62%
+2.77%
$ 297.67M
$ 83.86M
110
BitcoinSV
BitcoinSV
BSV
$ 13.79
-0.07%
-1.64%
-5.48%
$ 276.50M
$ 4.68K
111
Lido DAO
Lido DAO
LDO
$ 0.3245
+0.34%
+0.09%
-7.51%
$ 275.01M
$ 280.65K
112
Decred
Decred
DCR
$ 15.74
0.00%
-1.85%
-4.08%
$ 274.60M
$ 8.32K
113
Graph Token
Graph Token
GRT
$ 0.02534
0.00%
-2.63%
-13.21%
$ 273.42M
$ 3.19M
114
FLOKI
FLOKI
FLOKI
$ 0.00002841
+0.21%
-0.90%
-4.13%
$ 272.39M
$ 3.74B
115
AINFT
AINFT
NFT
$ 0.0000002738
+0.26%
+0.59%
-1.40%
$ 271.19M
$ 209.62B
116
CONFLUX
CONFLUX
CFX
$ 0.05253
+0.31%
+0.68%
-6.41%
$ 271.18M
$ 1.51M
117
Falcon Finance
Falcon Finance
FF
$ 0.11687
+0.57%
+14.88%
+30.68%
$ 270.22M
$ 1.66M
118
Monad
Monad
MON
$ 0.02285
-0.09%
-2.18%
-13.61%
$ 270.21M
$ 5.87M
119
Jasmy
Jasmy
JASMY
$ 0.005425
-0.20%
-0.57%
-2.78%
$ 268.39M
$ 18.88M
120
MIOTAC
MIOTAC
IOTA
$ 0.0586
-0.58%
-6.55%
+1.42%
$ 261.85M
$ 1.41M
121
JITO
JITO
JTO
$ 0.5467
-0.43%
+1.46%
-0.32%
$ 255.36M
$ 321.27K
122
Telcoin
Telcoin
TEL
$ 0.002608
+0.11%
-0.61%
-9.92%
$ 252.10M
$ 30.32M
123
B
B
B
$ 0.25278
+0.23%
+3.56%
+4.79%
$ 251.78M
$ 565.36K
124
OP
OP
OP
$ 0.1163
+0.35%
-2.60%
-12.63%
$ 250.12M
$ 828.16K
125
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011504
-0.06%
+0.52%
+0.37%
$ 241.82M
$ 186.18B
126
STRK
STRK
STRK
$ 0.03743
-0.21%
-0.03%
-9.93%
$ 238.06M
$ 5.41M
127
ENS
ENS
ENS
$ 5.73
+0.05%
-2.71%
-9.76%
$ 231.99M
$ 9.52K
128
Pendle
Pendle
PENDLE
$ 1.345
+0.52%
-0.22%
-29.41%
$ 229.02M
$ 404.50K
129
Billions
Billions
BILL
$ 0.08922
+5.78%
+12.18%
+3.02%
$ 218.97M
$ 9.08M
130
Circle xStock
Circle xStock
CRCLX
$ 109.85
-0.39%
-2.39%
-2.79%
$ 214.82M
$ 558.44
131
Axie Infinity
Axie Infinity
AXS
$ 1.1726
-0.06%
-0.51%
+2.16%
$ 203.47M
$ 66.58K
132
$ 0.06847
-0.15%
-2.33%
-5.29%
$ 201.02M
$ 1.48M
133
Trust Wallet
Trust Wallet
TWT
$ 0.4423
-0.18%
-2.45%
-1.74%
$ 191.46M
$ 214.61K
134
Raydium
Raydium
RAY
$ 0.7075
+0.13%
-0.81%
-8.20%
$ 190.09M
$ 150.27K
135
Stargate Finance
Stargate Finance
STG
$ 0.2843
-2.80%
+15.41%
+71.65%
$ 188.11M
$ 2.44M
136
NEO
NEO
NEO
$ 2.652
-0.34%
-2.10%
-7.39%
$ 187.35M
$ 23.04K
137
dogwifhat sol
dogwifhat sol
WIF
$ 0.1868
+0.22%
-2.26%
-5.67%
$ 186.08M
$ 1.43M
138
Maple Finance
Maple Finance
SYRUP
$ 0.15427
+0.34%
-4.42%
-23.42%
$ 182.45M
$ 423.48K
139
Audiera
Audiera
BEAT
$ 1.08724
-0.98%
-7.92%
+14.39%
$ 181.44M
$ 240.27K
140
Compound
Compound
COMP
$ 17.93
-0.06%
-2.44%
-6.44%
$ 179.86M
$ 2.94K
141
BAT
BAT
BAT
$ 0.11894
+0.63%
-2.84%
+19.57%
$ 177.30M
$ 545.21K
142
OriginTrail
OriginTrail
TRAC
$ 0.3496
-0.09%
-4.60%
-9.55%
$ 175.25M
$ 223.57K
143
ETHGAS
ETHGAS
GWEI
$ 0.0997
+0.01%
-3.87%
-15.52%
$ 173.30M
$ 108.35K
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0044432
+0.50%
-1.52%
-6.63%
$ 170.55M
$ 3.66M
145
EigenLayer
EigenLayer
EIGEN
$ 0.2148
+2.48%
+3.08%
-16.63%
$ 168.66M
$ 612.68K
146
SkyAI
SkyAI
SKYAI
$ 0.1657
+1.27%
-0.94%
-34.43%
$ 168.00M
$ 3.48M
147
Tesla xStock
Tesla xStock
TSLAX
$ 430.65
-0.03%
-1.96%
+0.06%
$ 167.74M
$ 153.19
148
Decentraland
Decentraland
MANA
$ 0.08367
-0.15%
-0.98%
-4.46%
$ 166.32M
$ 731.02K
149
SP500 xStock
SP500 xStock
SPYX
$ 763.95
+0.05%
+0.23%
+1.24%
$ 165.36M
$ 84.49
150
MX Token
MX Token
MX
$ 1.7699
-0.06%
-0.52%
-0.26%
$ 162.39M
$ 2.46M
151
Plasma
Plasma
XPL
$ 0.09049
+0.24%
-5.17%
-0.52%
$ 157.54M
$ 4.61M
152
$ 109.58
-0.38%
-1.58%
-3.13%
$ 157.14M
$ 1.62K
153
Story
Story
IP
$ 0.4353
-0.30%
+0.53%
-11.39%
$ 154.41M
$ 283.69K
154
ZANO
ZANO
ZANO
$ 9.999
-0.08%
-7.67%
-13.10%
$ 152.99M
$ 66.37K
155
Convex Finance
Convex Finance
CVX
$ 1.56
-0.06%
-1.14%
-5.79%
$ 152.88M
$ 40.60K
156
dYdX
dYdX
DYDX
$ 0.18109
-1.44%
+0.28%
+10.47%
$ 152.83M
$ 737.44K
157
Genius
Genius
GENIUS
$ 0.44758
-0.55%
-1.39%
-37.98%
$ 151.16M
$ 1.13M
158
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.15136
-0.55%
-6.00%
-17.08%
$ 151.02M
$ 1.93M
159
Defi App
Defi App
HOME
$ 0.03689
-0.94%
+23.46%
+69.38%
$ 149.33M
$ 11.15M
160
Gala
Gala
GALA
$ 0.003093
+0.19%
+0.03%
-7.46%
$ 149.11M
$ 85.26M
161
Centrifuge
Centrifuge
CFG
$ 0.2601
+0.24%
-5.14%
-17.14%
$ 147.06M
$ 662.96K
162
Arweave
Arweave
AR
$ 2.267
-0.13%
+0.04%
+5.27%
$ 146.86M
$ 67.38K
163
Alphabet xStock
Alphabet xStock
GOOGLX
$ 379.55
+0.71%
-0.94%
-1.31%
$ 146.57M
$ 147.75
164
DeepBook
DeepBook
DEEP
$ 0.027801
-0.42%
-4.41%
-15.03%
$ 144.23M
$ 2.31M
165
ApeCoin
ApeCoin
APE
$ 0.143
+0.14%
+2.93%
+3.97%
$ 144.10M
$ 4.31M
166
SafePal
SafePal
SFP
$ 0.2866
-0.45%
-1.58%
+2.58%
$ 143.35M
$ 184.44K
167
THORChain
THORChain
RUNE
$ 0.4064
-1.05%
-3.69%
-9.97%
$ 141.59M
$ 305.98K
168
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 216.49
+0.29%
-0.73%
-1.30%
$ 141.01M
$ 276.09
169
ZKsync
ZKsync
ZK
$ 0.0142
-0.35%
+0.14%
-5.84%
$ 140.47M
$ 5.90M
170
XEC
XEC
XEC
$ 0.000006818
+0.18%
-1.61%
-3.16%
$ 136.75M
$ 8.66B
171
Robinhood xStock
Robinhood xStock
HOODX
$ 92.29
-1.31%
-3.42%
+23.20%
$ 135.51M
$ 589.33
172
Tagger
Tagger
TAG
$ 0.0012271
+0.45%
-0.10%
-15.96%
$ 133.36M
$ 52.66M
173
Vision
Vision
VSN
$ 0.03632
+0.22%
+2.25%
-10.57%
$ 131.74M
$ 1.57M
174
Walrus
Walrus
WAL
$ 0.05615
+0.34%
-3.57%
-14.43%
$ 131.22M
$ 2.98M
175
Helium Network Token
Helium Network Token
HNT
$ 0.6877
-0.65%
-2.11%
-10.05%
$ 130.59M
$ 115.48K
176
Newton
Newton
AB
$ 0.001314
+0.69%
-0.38%
-4.58%
$ 129.85M
$ 7.83M
177
Project Ailey
Project Ailey
ALE
$ 0.2627
+0.04%
-0.15%
-0.61%
$ 127.81M
$ 339.57K
178
River
River
RIVER
$ 6.5002
+2.17%
-4.34%
-0.57%
$ 127.59M
$ 45.42K
179
$ 0.2771
-0.58%
+1.43%
-0.51%
$ 127.50M
$ 269.51K
180
A
A
A
$ 0.07533
-0.13%
-1.46%
-5.56%
$ 124.27M
$ 782.94K
181
NEXPACE
NEXPACE
NXPC
$ 0.4311
+0.98%
+1.88%
+17.21%
$ 122.03M
$ 129.76K
182
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.967
+1.03%
+9.61%
-29.27%
$ 120.79M
$ 397.28K
183
1INCH
1INCH
1INCH
$ 0.08555
-0.09%
-1.59%
-5.41%
$ 120.53M
$ 668.25K
184
Cheems
Cheems
CHEEMS
$ 0.0000006251
+1.15%
+0.14%
-6.82%
$ 118.44M
$ 92.90B
185
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11722
-2.95%
-10.33%
-4.08%
$ 116.94M
$ 835.93K
186
Aethir
Aethir
ATH
$ 0.005834
+0.28%
-1.81%
-11.87%
$ 116.89M
$ 14.96M
187
Undeads Games
Undeads Games
UDS
$ 1.1739
+0.14%
+0.56%
-17.84%
$ 116.87M
$ 16.56K
188
GoMining
GoMining
GOMINING
$ 0.2842
-0.56%
-0.52%
-0.59%
$ 115.02M
$ 528.20K
189
S
S
S
$ 0.03997
-0.20%
-1.73%
-13.94%
$ 114.34M
$ 2.84M
190
Banana
Banana
BANANAS31
$ 0.0110735
+1.48%
+1.63%
-4.08%
$ 111.71M
$ 8.00M
191
RaveDAO
RaveDAO
RAVE
$ 0.44
-0.32%
-4.13%
-16.72%
$ 111.44M
$ 26.71K
192
Kaito
Kaito
KAITO
$ 0.4587
-0.50%
-1.89%
-11.60%
$ 110.41M
$ 131.91K
193
GRASS
GRASS
GRASS
$ 0.4502
+0.20%
-6.12%
-22.69%
$ 108.95M
$ 329.84K
194
Sentient
Sentient
SENT
$ 0.01499
-0.20%
-0.20%
-16.11%
$ 108.57M
$ 4.49M
195
SoSoValue
SoSoValue
SOSO
$ 0.3416
+0.41%
-4.66%
-9.75%
$ 106.52M
$ 320.76K
196
MULTIVERSX
MULTIVERSX
EGLD
$ 3.513
-0.11%
-2.01%
-10.76%
$ 105.67M
$ 23.43K
197
Instadapp
Instadapp
FLUID
$ 1.405
-0.37%
-0.66%
-14.84%
$ 105.50M
$ 2.66K
198
Horizen
Horizen
ZEN
$ 5.789
-0.10%
-2.95%
-7.47%
$ 104.86M
$ 46.92K
199
AWE Network
AWE Network
AWE
$ 0.05359
+0.94%
+2.87%
+4.77%
$ 104.56M
$ 1.04M
200
$ 1,024.32
+0.02%
+4.22%
+28.06%
$ 104.24M
$ 102.35
201
Livepeer
Livepeer
LPT
$ 2.075
0.00%
-1.85%
-13.70%
$ 102.96M
$ 34.36K
202
FORM
FORM
FORM
$ 0.258
-0.08%
+0.97%
+12.87%
$ 99.82M
$ 446.54K
203
Reserve Rights
Reserve Rights
RSR
$ 0.001598
0.00%
-4.96%
-4.50%
$ 99.46M
$ 42.09M
204
SNX
SNX
SNX
$ 0.2882
+0.14%
-3.84%
-9.44%
$ 99.15M
$ 232.57K
205
FTX Token
FTX Token
FTT
$ 0.2983
-0.03%
-1.96%
-8.42%
$ 97.25M
$ 200.15K
206
BERA
BERA
BERA
$ 0.3511
+0.03%
+1.27%
-8.31%
$ 96.73M
$ 238.76K
207
CoW Protocol
CoW Protocol
COW
$ 0.1607
0.00%
+0.31%
-2.84%
$ 93.20M
$ 346.26K
208
Pirate Chain
Pirate Chain
ARRR
$ 0.4611
-1.82%
+42.06%
+8.91%
$ 92.32M
$ 534.89K
209
Nock
Nock
NOCK
$ 0.04718
-2.05%
-1.93%
+29.40%
$ 91.81M
$ 3.65M
210
Melania Meme
Melania Meme
MELANIA
$ 0.09123
+0.14%
-1.08%
-2.66%
$ 91.33M
$ 707.12K
211
Qtum
Qtum
QTUM
$ 0.8593
-0.08%
-1.57%
-5.83%
$ 91.16M
$ 61.93K
212
Meta xStock
Meta xStock
METAX
$ 633.44
-0.47%
-1.28%
+3.57%
$ 90.21M
$ 86.15
213
Safe Token
Safe Token
SAFE
$ 0.119
-0.33%
-4.23%
-15.36%
$ 90.05M
$ 45.90K
214
Whiterock
Whiterock
WHITE
$ 0.00013839
-0.01%
+1.98%
+11.09%
$ 89.91M
$ 399.36M
215
RealLink
RealLink
REAL
$ 0.06452
-0.42%
-2.43%
-8.73%
$ 88.67M
$ 1.46M
216
Beam
Beam
BEAMX
$ 0.001704
+0.24%
-1.33%
-5.70%
$ 87.47M
$ 62.40M
217
0x
0x
ZRX
$ 0.10284
-0.16%
-1.69%
-2.41%
$ 87.36M
$ 557.74K
218
0G
0G
0G
$ 0.4056
-0.15%
-3.52%
-14.46%
$ 86.56M
$ 170.87K
219
Keeta
Keeta
KTA
$ 0.1571
-0.44%
-1.00%
-20.17%
$ 86.34M
$ 437.62K
220
Kamino
Kamino
KMNO
$ 0.018
-0.06%
-4.35%
-10.65%
$ 85.35M
$ 3.47M
221
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.3034
-1.46%
+27.82%
+57.36%
$ 85.18M
$ 401.41K
222
RavenCoin
RavenCoin
RVN
$ 0.005222
-0.21%
-1.32%
-3.15%
$ 84.93M
$ 14.64M
223
Coinbase xStock
Coinbase xStock
COINX
$ 186.02
-0.35%
-2.45%
-0.93%
$ 84.82M
$ 318.62
224
Kusama
Kusama
KSM
$ 4.56
-0.07%
-0.94%
-6.81%
$ 82.80M
$ 12.43K
225
YearnFinance
YearnFinance
YFI
$ 2,330
+0.13%
+0.28%
-7.30%
$ 82.63M
$ 25.14
226
MYX Finance
MYX Finance
MYX
$ 0.27567
-0.50%
+6.86%
+39.74%
$ 82.10M
$ 3.46M
227
SOON
SOON
SOON
$ 0.1601
-0.19%
-0.81%
-6.90%
$ 81.56M
$ 461.89K
228
USELESS COIN
USELESS COIN
USELESS
$ 0.076823
+0.74%
+9.62%
+0.99%
$ 76.94M
$ 4.43M
229
Huma Finance
Huma Finance
HUMA
$ 0.02626
+0.08%
+1.22%
+2.67%
$ 76.88M
$ 3.19M
230
TFUEL
TFUEL
TFUEL
$ 0.01035
+1.18%
+0.19%
-3.00%
$ 75.92M
$ 5.28M
231
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07552
+0.19%
-4.54%
+17.01%
$ 75.73M
$ 1.06M
232
ORDI
ORDI
ORDI
$ 3.626
+0.73%
+4.84%
-11.64%
$ 75.58M
$ 32.36K
233
Zilliqa
Zilliqa
ZIL
$ 0.003768
-0.48%
-1.13%
-4.00%
$ 75.50M
$ 19.62M
234
Xphere
Xphere
XP
$ 0.027601
+0.13%
-1.70%
-29.60%
$ 75.47M
$ 7.69M
235
Comedian
Comedian
BAN
$ 0.07419
+1.09%
+8.81%
-21.87%
$ 75.24M
$ 783.19K
236
Orca
Orca
ORCA
$ 1.2385
-0.21%
-0.67%
-11.05%
$ 75.05M
$ 49.27K
237
MultiBank Group
MultiBank Group
MBG
$ 0.3016
+0.03%
+0.53%
-2.81%
$ 74.71M
$ 3.12M
238
XPR Network
XPR Network
XPR
$ 0.0025482
+0.14%
-4.95%
-5.64%
$ 74.49M
$ 38.24M
239
Enjin
Enjin
ENJ
$ 0.03779
-0.63%
-4.89%
-5.41%
$ 74.38M
$ 2.50M
240
Zama Protocol
Zama Protocol
ZAMA
$ 0.03357
+0.24%
-8.05%
+3.42%
$ 73.85M
$ 4.14M
241
Wormhole
Wormhole
W
$ 0.01234
-1.28%
+5.66%
-1.83%
$ 73.40M
$ 72.14M
242
ZIGCOIN
ZIGCOIN
ZIG
$ 0.05186
+0.07%
+0.05%
+0.54%
$ 73.37M
$ 2.66M
243
TROLL
TROLL
TROLLSOL
$ 0.074105
-2.67%
-14.72%
-21.66%
$ 73.11M
$ 3.52M
244
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004043
+0.49%
-1.88%
+2.03%
$ 72.80M
$ 175.11T
245
Cysic
Cysic
CYS
$ 0.4601
+3.31%
+1.08%
-2.18%
$ 72.22M
$ 202.70K
246
Plume Network
Plume Network
PLUME
$ 0.012559
+0.96%
-3.79%
-14.83%
$ 72.14M
$ 11.43M
247
Turbo
Turbo
TURBO
$ 0.0010427
+0.03%
-2.65%
-8.62%
$ 72.08M
$ 84.79M
248
ZetaChain
ZetaChain
ZETA
$ 0.04922
-0.10%
-2.33%
-1.56%
$ 71.82M
$ 1.28M
249
Mina Protocol
Mina Protocol
MINA
$ 0.05531
-0.20%
-1.27%
-2.81%
$ 71.12M
$ 1.10M
250
$ 0.1289
+0.08%
-3.01%
-6.87%
$ 69.64M
$ 428.42K
251
$ 765.44
+0.03%
+0.20%
+1.24%
$ 68.87M
$ 74.06
252
GMX
GMX
GMX
$ 6.628
-0.08%
-1.28%
+0.79%
$ 68.78M
$ 8.23K
253
Oasis
Oasis
ROSE
$ 0.008885
+0.45%
-2.05%
-11.38%
$ 68.39M
$ 10.95M
254
VELO
VELO
VELO
$ 0.003855
+0.42%
-7.86%
-2.36%
$ 67.52M
$ 13.15M
255
GEODNET
GEODNET
GEOD
$ 0.1518
+0.20%
-0.78%
-1.87%
$ 66.69M
$ 496.54K
256
Dohrnii
Dohrnii
DHN
$ 3.904
+0.10%
-0.74%
-0.28%
$ 66.59M
$ 12.49K
257
BIO Protocol
BIO Protocol
BIO
$ 0.03058
+1.48%
+1.41%
-9.83%
$ 66.41M
$ 2.56M
258
RIF
RIF
RIF
$ 0.06646
+0.17%
-2.18%
+9.81%
$ 66.03M
$ 902.81K
259
Qubic
Qubic
QUBIC
$ 0.0000004712
+0.17%
-3.49%
-6.96%
$ 65.47M
$ 432.45B
260
Holo Token
Holo Token
HOT
$ 0.0003728
-0.03%
-1.04%
-4.03%
$ 65.45M
$ 146.80M
261
RONIN
RONIN
RON
$ 0.08432
-1.39%
+8.90%
-3.14%
$ 65.38M
$ 1.26M
262
BAS
BAS
BAS
$ 0.026075
-1.89%
-0.58%
+0.99%
$ 64.65M
$ 19.71M
263
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006389
+0.39%
-7.11%
-6.29%
$ 64.16M
$ 192.55M
264
Aztec
Aztec
AZTEC
$ 0.02209
+0.77%
-4.23%
-13.07%
$ 63.96M
$ 3.99M
265
$ 0.007334
+0.03%
-2.27%
-6.34%
$ 63.82M
$ 8.17M
266
Numeraire
Numeraire
NMR
$ 8.51
-0.27%
+0.01%
+1.59%
$ 63.82M
$ 10.58K
267
peaq network
peaq network
PEAQ
$ 0.02923
-0.98%
-1.29%
-15.71%
$ 63.71M
$ 4.60M
268
BNKR
BNKR
BNKR
$ 0.00063
+0.49%
-9.31%
+22.16%
$ 63.22M
$ 85.57M
269
$ 0.0535
+0.36%
-0.48%
-8.08%
$ 63.15M
$ 8.14K
270
UnifAI
UnifAI
UAI
$ 0.2581
-0.26%
-6.28%
+1.66%
$ 63.10M
$ 385.30K
271
Spark
Spark
SPK
$ 0.02283
-0.48%
-7.31%
-13.73%
$ 62.86M
$ 2.50M
272
Nervos Network
Nervos Network
CKB
$ 0.001288
+0.08%
-1.30%
-8.34%
$ 62.85M
$ 44.20M
273
XUSD
XUSD
XUSD
$ 1.0013
+0.01%
-0.01%
+0.03%
$ 62.29M
$ 57.08K
274
Toshi
Toshi
TOSHI
$ 0.0001475
+0.14%
-0.20%
-8.89%
$ 62.09M
$ 442.38M
275
Alchemy
Alchemy
ACH
$ 0.006187
+0.10%
-1.88%
-4.97%
$ 62.00M
$ 9.62M
276
Amp
Amp
AMP
$ 0.0007139
-0.57%
-2.57%
-10.67%
$ 61.90M
$ 86.77M
277
Block Street
Block Street
BSB
$ 0.29351
-1.49%
-12.62%
-51.67%
$ 61.71M
$ 5.36M
278
$ 216.06
+0.16%
-0.85%
-1.27%
$ 60.80M
$ 377.85
279
Kava Labs
Kava Labs
KAVA
$ 0.0558
+0.07%
-1.52%
-5.98%
$ 60.47M
$ 1.11M
280
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060108
-0.21%
+1.78%
+10.96%
$ 60.18M
$ 1.81M
281
ELF
ELF
ELF
$ 0.07337
-0.03%
-0.61%
-0.01%
$ 60.13M
$ 728.69K
282
Alchemist AI
Alchemist AI
ALCH
$ 0.06997
+0.04%
-0.54%
-3.74%
$ 59.43M
$ 747.26K
283
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 269.27
-0.24%
-1.09%
+0.40%
$ 59.41M
$ 204.69
284
Diem
Diem
DIEM
$ 1,534.66
-2.75%
+1.55%
-3.31%
$ 58.95M
$ 48.90
285
Dusk Network
Dusk Network
DUSK
$ 0.11689
-0.09%
+0.57%
-14.83%
$ 58.94M
$ 648.25K
286
IO
IO
IO
$ 0.17103
-0.06%
-4.35%
-6.11%
$ 58.91M
$ 4.51M
287
Blur
Blur
BLUR
$ 0.02092
-0.19%
-2.11%
-7.35%
$ 58.81M
$ 2.66M
288
SUSHI
SUSHI
SUSHI
$ 0.2039
-0.34%
+3.87%
-1.16%
$ 58.49M
$ 456.08K
289
Eurite
Eurite
EURI
$ 1.1661
-0.01%
-0.08%
+0.12%
$ 57.87M
$ 7.81K
290
Movement
Movement
MOVE
$ 0.01473
-0.14%
-2.12%
-7.34%
$ 56.64M
$ 4.00M
291
Quantix Finance
Quantix Finance
QFI
$ 56.274
+0.03%
-1.03%
-5.90%
$ 56.46M
$ 214.72
292
Concordium
Concordium
CCD
$ 0.004691
+0.04%
-0.97%
-12.47%
$ 55.22M
$ 13.50M
293
BitDCA
BitDCA
BDCA
$ 0.6701
+0.37%
-2.01%
+0.79%
$ 55.14M
$ 192.12K
294
XYO
XYO
XYO
$ 0.00397
+0.25%
-5.24%
-3.16%
$ 54.93M
$ 13.09M
295
Verge
Verge
XVG
$ 0.003311
+0.27%
-0.72%
-0.84%
$ 54.85M
$ 47.04M
296
Threshold
Threshold
T
$ 0.004834
-0.04%
-0.76%
-6.43%
$ 54.06M
$ 12.06M
297
$ 743.67
+0.05%
+0.04%
+2.27%
$ 53.80M
$ 82.74
298
FLOW
FLOW
FLOW
$ 0.03206
+0.22%
+0.13%
-7.11%
$ 53.30M
$ 1.83M
299
Request
Request
REQ
$ 0.06674
+0.44%
+1.03%
-26.74%
$ 53.12M
$ 867.29K
300
Fogo
Fogo
FOGO
$ 0.01381
+0.44%
+1.24%
-6.93%
$ 53.03M
$ 4.10M
301
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05269
+0.40%
-0.30%
-9.44%
$ 52.68M
$ 1.69M
302
Magma Finance
Magma Finance
MAGMA
$ 0.27212
+0.13%
+0.94%
+10.01%
$ 52.23M
$ 277.74K
303
Babylon
Babylon
BABY
$ 0.01399
-0.14%
-3.84%
-11.25%
$ 51.74M
$ 4.29M
304
POLYX
POLYX
POLYX
$ 0.049
0.00%
-2.00%
-14.76%
$ 51.68M
$ 342.33K
305
Ontology Token
Ontology Token
ONT
$ 0.05118
-0.64%
-1.84%
-5.67%
$ 51.22M
$ 1.07M
306
Mocaverse
Mocaverse
MOCA
$ 0.01204
-0.25%
-0.58%
-6.08%
$ 51.01M
$ 5.71M
307
POPCAT
POPCAT
POPCAT
$ 0.05099
+0.06%
-1.41%
-9.33%
$ 49.99M
$ 1.31M
308
Siacoin
Siacoin
SC
$ 0.0008928
+0.20%
-1.17%
-3.50%
$ 49.95M
$ 63.50M
309
VeThor Token
VeThor Token
VTHO
$ 0.0004974
+0.22%
-4.75%
-2.24%
$ 49.93M
$ 214.82M
310
MOG Coin
MOG Coin
MOG
$ 0.0000001283
+0.08%
-3.63%
-7.33%
$ 49.84M
$ 485.45B
311
SPACE ID
SPACE ID
ID
$ 0.03474
+0.17%
-12.44%
+14.38%
$ 48.80M
$ 2.16M
312
ECOMI
ECOMI
OMI
$ 0.000171
-0.53%
+0.12%
+2.10%
$ 48.15M
$ 557.35M
313
Moo Deng
Moo Deng
MOODENG
$ 0.04864
-0.02%
-3.40%
-4.81%
$ 48.04M
$ 1.33M
314
RedStone
RedStone
RED
$ 0.119
-0.17%
-0.67%
-13.11%
$ 47.83M
$ 573.49K
315
OpenServ
OpenServ
SERV
$ 0.06
+0.15%
-10.67%
-9.93%
$ 47.70M
$ 175.64K
316
LINEA
LINEA
LINEA
$ 0.003074
+0.23%
-0.87%
-5.27%
$ 47.55M
$ 71.22M
317
Notcoin
Notcoin
NOT
$ 0.0004689
+0.24%
-0.15%
-2.02%
$ 46.30M
$ 317.08M
318
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004624
-0.02%
+0.35%
-3.17%
$ 46.19M
$ 11.86M
319
Zora
Zora
ZORA
$ 0.010372
-0.12%
+1.29%
-5.35%
$ 46.09M
$ 36.15M
320
G Coin
G Coin
GCOIN
$ 0.0018382
-0.29%
-4.50%
-6.43%
$ 45.91M
$ 132.32M
321
CASPER
CASPER
CSPR
$ 0.002802
-0.57%
-3.57%
-3.30%
$ 44.93M
$ 22.72M
322
CELO
CELO
CELO
$ 0.07428
-0.15%
-3.51%
-5.23%
$ 44.76M
$ 750.27K
323
Avantis
Avantis
AVNT
$ 0.1375
0.00%
-4.24%
-8.87%
$ 44.59M
$ 909.02K
324
Waves
Waves
WAVES
$ 0.3463
-0.35%
-2.67%
-9.91%
$ 44.54M
$ 187.22K
325
ME
ME
ME
$ 0.0834
+0.34%
-3.56%
-11.77%
$ 44.53M
$ 1.52M
326
Irys
Irys
IRYS
$ 0.02209
-0.41%
-7.34%
-25.84%
$ 44.20M
$ 6.49M
327
Aleo
Aleo
ALEO
$ 0.03831
-0.26%
-2.89%
-10.73%
$ 44.18M
$ 1.76M
328
StatusNetwork
StatusNetwork
SNT
$ 0.00912
0.00%
-2.56%
-2.98%
$ 43.89M
$ 5.73M
329
XPIN Network
XPIN Network
XPIN
$ 0.0012397
+0.62%
+1.95%
-0.83%
$ 43.79M
$ 59.14M
330
$ 0.006804
+0.16%
+0.16%
-4.48%
$ 43.66M
$ 9.75M
331
Terra
Terra
LUNA
$ 0.06104
-0.52%
+0.97%
-0.93%
$ 43.64M
$ 1.82M
332
ApeX Protocol
ApeX Protocol
APEX
$ 0.3141
+0.16%
-1.38%
-0.95%
$ 43.54M
$ 247.24K
333
cat in a dogs world
cat in a dogs world
MEW
$ 0.0004891
+0.08%
-2.65%
-9.66%
$ 43.39M
$ 113.55M
334
Mask Network
Mask Network
MASK
$ 0.4296
-0.09%
-1.19%
-6.16%
$ 43.13M
$ 138.56K
335
Succinct
Succinct
PROVE
$ 0.2215
-0.05%
-4.83%
-12.20%
$ 43.08M
$ 249.28K
336
$ 765.1
+0.01%
+0.64%
+1.12%
$ 43.01M
$ 167.64
337
MANTRA
MANTRA
MANTRA
$ 0.008307
-0.69%
-13.06%
-10.54%
$ 42.92M
$ 25.69M
338
GOHOME
GOHOME
GOHOME
$ 84.92
+0.01%
-0.21%
+2.21%
$ 42.86M
$ 284.60
339
$ 378.59
+0.18%
-1.12%
-1.41%
$ 42.84M
$ 194.50
340
SUPERTRUST
SUPERTRUST
SUT
$ 0.2273
0.00%
+3.18%
-11.25%
$ 42.82M
$ 289.34
341
Venus
Venus
XVS
$ 2.6096
+0.90%
-1.46%
-4.71%
$ 42.66M
$ 21.25K
342
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005536
+0.92%
+0.02%
-7.86%
$ 42.34M
$ 21.82M
343
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4054
0.00%
+1.05%
-6.78%
$ 41.83M
$ 143.57K
344
STORJ
STORJ
STORJ
$ 0.09663
-0.79%
+1.56%
-4.55%
$ 41.16M
$ 730.88K
345
Fabric
Fabric
ROBO
$ 0.01844
-0.43%
-4.26%
-8.13%
$ 41.10M
$ 4.40M
346
CROSS
CROSS
CROSS
$ 0.09731
-0.30%
-6.57%
-0.45%
$ 40.81M
$ 1.00M
347
IoTeX Network
IoTeX Network
IOTX
$ 0.00432
+0.05%
-3.64%
+1.22%
$ 40.73M
$ 12.95M
348
USDP
USDP
USDP
$ 1.0009
0.00%
0.00%
+0.03%
$ 40.61M
$ 13.91K
349
VANA
VANA
VANA
$ 1.339
-1.11%
-4.83%
-12.88%
$ 40.28M
$ 42.47K
350
UMA
UMA
UMA
$ 0.4393
+0.18%
-0.59%
-3.75%
$ 39.76M
$ 124.50K
351
Backpack
Backpack
BP
$ 0.1573
+1.80%
-1.43%
+27.48%
$ 39.55M
$ 605.18K
352
SSV Token
SSV Token
SSV
$ 2.354
+0.21%
-0.59%
-10.14%
$ 38.40M
$ 20.96K
353
Gensyn
Gensyn
AI
$ 0.02942
-4.23%
+2.98%
-2.87%
$ 38.38M
$ 11.15M
354
iExec RLC
iExec RLC
RLC
$ 0.4354
-0.27%
-3.80%
-3.20%
$ 37.91M
$ 126.99K
355
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006763
-0.45%
+3.10%
+12.36%
$ 37.87M
$ 50.47M
356
Solayer
Solayer
LAYER
$ 0.08273
-0.06%
-1.84%
-4.77%
$ 37.47M
$ 1.86M
357
Osmosis
Osmosis
OSMO
$ 0.04813
-0.33%
-5.97%
-9.10%
$ 37.36M
$ 1.74M
358
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04377
+2.29%
-8.84%
-21.41%
$ 37.24M
$ 1.42M
359
Gravity
Gravity
G
$ 0.003443
-0.32%
-1.55%
-1.07%
$ 37.02M
$ 21.43M
360
Somnia
Somnia
SOMI
$ 0.1513
-0.07%
-0.98%
-8.47%
$ 36.80M
$ 543.34K
361
Merlin Chain
Merlin Chain
MERL
$ 0.02865
0.00%
+15.08%
+1.42%
$ 36.49M
$ 2.43M
362
Rocket Pool
Rocket Pool
RPL
$ 1.625
-0.37%
-0.37%
-6.89%
$ 36.42M
$ 37.71K
363
HashKey Platform
HashKey Platform
HSK
$ 0.1056
-0.09%
+2.23%
-19.16%
$ 36.39M
$ 841.79K
364
Allora
Allora
ALLO
$ 0.18211
-1.72%
-32.60%
+113.60%
$ 36.28M
$ 7.19M
365
Manta Network
Manta Network
MANTA
$ 0.07686
-0.09%
-2.91%
-0.43%
$ 36.08M
$ 813.19K
366
Subsquid
Subsquid
SQD
$ 0.03448
-0.20%
+1.11%
-12.90%
$ 35.83M
$ 1.97M
367
Velvet
Velvet
VELVET
$ 0.09537
+0.70%
-2.49%
-2.40%
$ 35.65M
$ 647.82K
368
Memecoin
Memecoin
MEME
$ 0.0005569
-0.59%
-8.36%
+8.50%
$ 35.52M
$ 446.19M
369
Pundi X
Pundi X
PUNDIX
$ 0.138
-0.29%
-8.22%
-2.90%
$ 35.50M
$ 481.20K
370
SKALE
SKALE
SKL
$ 0.005699
-0.26%
-2.56%
-6.97%
$ 35.35M
$ 10.58M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003513
+0.37%
-1.34%
-5.37%
$ 35.19M
$ 2.43T
372
COTI
COTI
COTI
$ 0.01232
-0.32%
+0.99%
-0.97%
$ 35.07M
$ 5.35M
373
Bancor
Bancor
BNT
$ 0.3241
-0.09%
-1.19%
-5.67%
$ 35.02M
$ 195.13K
374
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005084
+0.43%
-1.26%
-5.28%
$ 34.99M
$ 141.79M
375
SNEK
SNEK
SNEK
$ 0.0004675
-0.04%
-3.97%
-4.30%
$ 34.92M
$ 128.19M
376
FRAX
FRAX
FRAX
$ 0.3956
-0.15%
-0.10%
-3.84%
$ 34.90M
$ 147.79K
377
GoPlus Security
GoPlus Security
GPS
$ 0.007669
-0.74%
+1.49%
+12.47%
$ 34.87M
$ 8.99M
378
Renzo
Renzo
REZ
$ 0.004034
-0.52%
+0.37%
-7.42%
$ 34.59M
$ 15.25M
379
EDU Coin
EDU Coin
EDU
$ 0.04428
-0.14%
-5.57%
-5.37%
$ 34.27M
$ 1.61M
380
TornadoCash
TornadoCash
TORN
$ 6.508
-0.05%
-0.11%
-4.84%
$ 34.23M
$ 8.29K
381
WIKI CAT
WIKI CAT
WKC
$ 0.0000000636
-0.05%
-2.36%
+4.71%
$ 34.18M
$ 1.35T
382
IOSToken
IOSToken
IOST
$ 0.001018
0.00%
-1.26%
-2.96%
$ 34.04M
$ 70.94M
383
B3 Base
B3 Base
B3
$ 0.000731
-0.54%
-6.15%
-14.39%
$ 33.99M
$ 74.75M
384
UPCX
UPCX
UPC
$ 0.2731
-1.05%
+2.87%
+7.36%
$ 33.83M
$ 211.05K
385
HIVE
HIVE
HIVE
$ 0.06143
+0.15%
-7.66%
-1.40%
$ 33.78M
$ 3.78M
386
ZEROBASE
ZEROBASE
ZBT
$ 0.11991
+0.02%
-1.20%
-14.92%
$ 33.49M
$ 913.24K
387
MEET48
MEET48
IDOL
$ 0.0309
-0.25%
+11.85%
+26.24%
$ 33.47M
$ 2.06M
388
Rekt
Rekt
REKTCOIN
$ 0.00000011849
+0.84%
-4.23%
-4.67%
$ 33.39M
$ 1.53B
389
Spacecoin
Spacecoin
SPACE
$ 0.006293
-0.77%
-3.03%
-18.95%
$ 33.34M
$ 13.66M
390
Chia Network
Chia Network
XCH
$ 2.33
-1.53%
-1.45%
-20.61%
$ 33.31M
$ 40.73K
391
Unipoly Coin
Unipoly Coin
UNP
$ 0.15155
-0.12%
-2.53%
-2.78%
$ 33.25M
$ 1.67M
392
Propy
Propy
PRO
$ 0.3301
-0.09%
-0.03%
+0.85%
$ 33.03M
$ 216.54K
393
Core DAO
Core DAO
CORE
$ 0.03054
-0.59%
-2.44%
-5.64%
$ 32.97M
$ 3.06M
394
Giggle Fund
Giggle Fund
GIGGLE
$ 32.14
-1.68%
+4.69%
+7.36%
$ 32.94M
$ 16.72K
395
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00007836
+0.15%
-1.72%
-14.74%
$ 32.86M
$ 923.40M
396
Alaya AI
Alaya AI
AGT
$ 0.013995
-0.38%
-0.29%
-21.54%
$ 32.74M
$ 4.93M
397
Espresso
Espresso
ESP
$ 0.06244
+0.21%
-3.08%
-9.54%
$ 32.58M
$ 912.59K
398
Portal
Portal
PORTAL
$ 0.037143
+5.27%
+170.72%
+347.35%
$ 32.55M
$ 45.14M
399
McDonald s xStock
McDonald s xStock
MCDX
$ 280.15
+0.37%
+0.25%
+0.37%
$ 32.52M
$ 199.22
400
CyberConnect
CyberConnect
CYBER
$ 0.4608
+0.20%
+0.63%
-2.17%
$ 32.30M
$ 126.91K
401
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006339
-0.13%
-0.84%
-5.24%
$ 32.15M
$ 9.34M
402
DEAPcoin
DEAPcoin
DEP
$ 0.0010732
-0.02%
-0.26%
+0.01%
$ 32.08M
$ 53.32M
403
Euler Finance
Euler Finance
EUL
$ 1.3251
+1.02%
+4.31%
+9.50%
$ 32.01M
$ 55.32K
404
SwftCoin
SwftCoin
SWFTC
$ 0.003206
-0.56%
-1.45%
-3.06%
$ 32.01M
$ 17.48M
405
Arkham
Arkham
ARKM
$ 0.14268
+0.11%
+1.87%
-11.82%
$ 31.86M
$ 573.06K
406
Phala
Phala
PHA
$ 0.03818
+0.51%
-7.90%
-23.85%
$ 31.62M
$ 2.40M
407
STEPN
STEPN
STEPN
$ 0.010151
-0.43%
+0.78%
-7.32%
$ 31.59M
$ 5.66M
408
Starpower
Starpower
STAR
$ 0.171
-6.75%
-0.88%
+18.98%
$ 31.37M
$ 1.39M
409
BounceToken
BounceToken
AUCTION
$ 4.521
+0.11%
-1.44%
-2.96%
$ 31.21M
$ 12.20K
410
SHX
SHX
SHX
$ 0.005447
+0.39%
-4.61%
+23.67%
$ 31.21M
$ 32.84M
411
Wootrade Network
Wootrade Network
WOO
$ 0.01651
-0.12%
-1.14%
-5.57%
$ 31.05M
$ 2.88M
412
BSquared Network
BSquared Network
B2
$ 0.45891
+0.44%
-3.90%
-8.84%
$ 31.04M
$ 176.65K
413
$ 68.51
-0.15%
+0.77%
-0.36%
$ 30.90M
$ 4.79K
414
BounceBit
BounceBit
BB
$ 0.0273
+0.04%
+0.56%
-8.37%
$ 30.60M
$ 2.25M
415
ARK
ARK
ARK
$ 0.1548
0.00%
-0.90%
-2.95%
$ 30.44M
$ 350.17K
416
ETHW
ETHW
ETHW
$ 0.2816
+0.21%
-0.95%
+2.74%
$ 30.34M
$ 212.63K
417
Hyperlane
Hyperlane
HYPER
$ 0.08956
+0.08%
-0.90%
-6.32%
$ 30.28M
$ 828.27K
418
OpenGradient
OpenGradient
OPG
$ 0.1574
-2.40%
-3.00%
-23.49%
$ 30.08M
$ 2.52M
419
Smart Blockchain
Smart Blockchain
SMART
$ 0.004451
-0.09%
-1.59%
-8.38%
$ 29.96M
$ 60.81M
420
INFINIT
INFINIT
IN
$ 0.08941
+0.82%
-9.89%
-12.05%
$ 29.92M
$ 5.34M
421
APRO
APRO
AT
$ 0.11905
-0.11%
-1.55%
+0.30%
$ 29.72M
$ 458.33K
422
CARV
CARV
CARV
$ 0.05041
-0.20%
-2.10%
-7.13%
$ 29.70M
$ 1.08M
423
Nil Token
Nil Token
NIL
$ 0.06322
+0.56%
+2.93%
-19.82%
$ 29.60M
$ 2.17M
424
Illuvium
Illuvium
ILV
$ 4.018
-0.02%
-0.69%
-6.07%
$ 29.53M
$ 14.82K
425
Harmony
Harmony
ONE
$ 0.001985
+0.15%
+5.34%
+1.39%
$ 29.46M
$ 36.18M
426
Across Protocol
Across Protocol
ACX
$ 0.04166
-0.17%
-1.00%
+0.53%
$ 29.43M
$ 1.33M
427
Clearpool
Clearpool
CPOOL
$ 0.03016
-1.25%
-2.56%
-6.66%
$ 29.37M
$ 2.47M
428
Bedrock
Bedrock
BR
$ 0.112
+0.54%
-2.27%
-12.24%
$ 29.21M
$ 476.56K
429
KAIO
KAIO
KAIO
$ 0.04343
-0.44%
-16.50%
-12.22%
$ 29.07M
$ 1.95M
430
Kyber Network
Kyber Network
KNC
$ 0.1383
+0.15%
-2.27%
-6.25%
$ 28.88M
$ 384.46K
431
$ 431
+0.22%
-1.67%
+0.12%
$ 28.83M
$ 486.61
432
GIGACHAD
GIGACHAD
GIGA
$ 0.00306
+0.33%
-3.76%
-20.05%
$ 28.56M
$ 6.52M
433
Big Time
Big Time
BIGTIME
$ 0.01164
+0.77%
+0.86%
-2.98%
$ 28.51M
$ 5.35M
434
Ontology Gas
Ontology Gas
ONG
$ 0.05993
-0.45%
-2.57%
-7.35%
$ 28.26M
$ 904.76K
435
STEEM
STEEM
STEEM
$ 0.05156
-0.52%
-1.30%
-3.42%
$ 28.25M
$ 2.88M
436
Uquid
Uquid
UQC
$ 2.816
0.00%
+0.04%
+0.11%
$ 28.16M
$ 4.33K
437
Lista DAO
Lista DAO
LISTA
$ 0.06831
+1.66%
+0.35%
-9.49%
$ 28.05M
$ 938.75K
438
Aixbt
Aixbt
AIXBT
$ 0.02813
-0.60%
-1.30%
-13.50%
$ 28.04M
$ 2.48M
439
WAX
WAX
WAXP
$ 0.006028
-0.15%
-1.36%
-4.49%
$ 27.71M
$ 10.35M
440
deBridge
deBridge
DBR
$ 0.01436
+0.07%
+0.14%
-1.17%
$ 27.70M
$ 3.71M
441
Bitway
Bitway
BTW
$ 0.01254
+0.12%
-3.64%
-9.14%
$ 27.53M
$ 5.12M
442
Flux
Flux
FLUX
$ 0.06706
+0.65%
-0.70%
-15.85%
$ 27.40M
$ 952.39K
443
$ 0.2779
+3.73%
+9.10%
+13.78%
$ 27.33M
$ 290.33K
444
Victoria VR
Victoria VR
VR
$ 0.001615
-0.06%
+0.50%
-3.58%
$ 27.13M
$ 199.38M
445
Nosana
Nosana
NOS
$ 0.37827
-0.13%
+0.95%
-6.96%
$ 27.02M
$ 259.86K
446
IQ
IQ
IQ
$ 0.001035
-0.39%
-2.73%
-3.73%
$ 26.81M
$ 62.10M
447
Yield Guild Games
Yield Guild Games
YGG
$ 0.03661
+1.25%
+4.20%
-5.38%
$ 26.75M
$ 1.96M
448
API3
API3
API3
$ 0.3079
+0.06%
-0.90%
-6.09%
$ 26.67M
$ 193.98K
449
SCRT
SCRT
SCRT
$ 0.07719
+0.08%
-1.97%
-6.44%
$ 26.42M
$ 1.16M
450
Sign
Sign
SIGN
$ 0.01133
-0.52%
-6.93%
-9.01%
$ 26.28M
$ 8.41M
451
Blast
Blast
BLAST
$ 0.0004188
-0.31%
-5.13%
-9.01%
$ 26.14M
$ 128.66M
452
$ 26.35
+0.04%
+1.62%
+9.57%
$ 26.09M
$ 2.42K
453
Momentum
Momentum
MMT
$ 0.1269
-0.16%
-3.12%
-3.42%
$ 25.96M
$ 361.90K
454
Spell Token
Spell Token
SPELL
$ 0.0001507
-0.13%
-1.37%
-2.58%
$ 25.90M
$ 367.62M
455
Catizen
Catizen
CATI
$ 0.05719
+0.46%
+5.06%
+3.14%
$ 25.82M
$ 1.11M
456
Constellation
Constellation
DAG
$ 0.008979
-0.23%
-1.73%
-34.42%
$ 25.76M
$ 8.50M
457
KLK Foundation
KLK Foundation
KLK
$ 0.2569
0.00%
+0.86%
-7.35%
$ 25.72M
$ 105.07K
458
DOGS
DOGS
DOGS
$ 0.00004925
+0.47%
+1.38%
-7.23%
$ 25.38M
$ 2.33B
459
dKargo
dKargo
DKA
$ 0.005043
+0.04%
-2.83%
-6.26%
$ 25.25M
$ 12.58M
460
Particle Network
Particle Network
PARTI
$ 0.04706
+3.61%
+5.45%
-11.12%
$ 25.03M
$ 1.39M
461
Anoma
Anoma
XAN
$ 0.010019
-0.93%
-0.54%
-15.67%
$ 25.03M
$ 7.03M
462
$ 201.92
-0.47%
-0.91%
-2.15%
$ 24.83M
$ 394.53
463
Symbol
Symbol
XYM
$ 0.003781
-0.55%
-2.70%
-11.47%
$ 24.71M
$ 18.29M
464
CertiK
CertiK
CTK
$ 0.1546
-0.06%
-0.26%
-5.85%
$ 24.69M
$ 347.20K
465
Cobak Token
Cobak Token
CBK
$ 0.2452
+0.20%
+0.28%
-1.16%
$ 24.67M
$ 230.73K
466
Pixels
Pixels
PIXEL
$ 0.007266
-0.84%
+7.37%
+7.05%
$ 24.64M
$ 13.64M
467
BICONOMY
BICONOMY
BICO
$ 0.02448
+1.57%
+4.07%
-6.29%
$ 24.58M
$ 2.17M
468
GameBuild
GameBuild
GAME2
$ 0.001278
+0.16%
+1.18%
-2.65%
$ 24.54M
$ 5.13M
469
Autonomi
Autonomi
AUTONOMI
$ 0.07421
-0.38%
-2.03%
-8.14%
$ 24.43M
$ 1.68M
470
Token Pocket
Token Pocket
TPT
$ 0.007068
-0.31%
-2.99%
-2.89%
$ 24.42M
$ 7.47M
471
SATS
SATS
SATS
$ 0.00000001152
-0.35%
-0.26%
-11.71%
$ 24.07M
$ 5.15T
472
Zerebro
Zerebro
ZEREBRO
$ 0.02386
+1.50%
-7.38%
+1.10%
$ 23.87M
$ 4.55M
473
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03433
-1.13%
-2.69%
+1.74%
$ 23.85M
$ 1.98M
474
Pocket Network
Pocket Network
POKT
$ 0.010086
+0.52%
-5.67%
-4.80%
$ 23.60M
$ 67.98K
475
Zentry
Zentry
ZENT
$ 0.002887
-0.07%
-1.17%
-2.13%
$ 23.58M
$ 19.10M
476
USUAL
USUAL
USUAL
$ 0.01289
-0.31%
-0.31%
-6.73%
$ 23.55M
$ 4.76M
477
Sapien
Sapien
SAPIEN
$ 0.0941
-0.04%
-3.50%
-14.91%
$ 23.53M
$ 726.13K
478
Sonic SVM
Sonic SVM
SONIC
$ 0.03522
-0.45%
-3.05%
-7.95%
$ 23.46M
$ 1.62M
479
Citrea
Citrea
CTR
$ 0.01927
-3.03%
+22.01%
-27.23%
$ 23.41M
$ 14.36M
480
Metis
Metis
METIS
$ 3.153
-0.32%
-2.76%
-5.08%
$ 23.38M
$ 18.28K
481
Mira
Mira
MIRA
$ 0.07888
-0.63%
0.00%
-8.07%
$ 23.34M
$ 924.35K
482
Bonfida
Bonfida
FIDA
$ 0.02357
-0.21%
-4.43%
-29.15%
$ 23.29M
$ 3.50M
483
CORN
CORN
CORN
$ 0.04365
+0.14%
-0.66%
+0.88%
$ 22.96M
$ 5.76M
484
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006302
+0.11%
-0.09%
+1.48%
$ 22.93M
$ 89.52M
485
Zest Protocol
Zest Protocol
ZEST
$ 0.15836
+2.75%
+2.99%
-16.57%
$ 22.92M
$ 1.94M
486
MGO
MGO
MGO
$ 0.01431
-0.21%
-4.09%
-4.73%
$ 22.91M
$ 4.34M
487
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.03036
-0.33%
+5.31%
+10.06%
$ 22.78M
$ 2.40M
488
Degen
Degen
DEGEN
$ 0.0010499
+9.56%
+18.66%
+17.39%
$ 22.63M
$ 133.50M
489
Aevo
Aevo
AEVO
$ 0.02429
+0.12%
-4.47%
-2.87%
$ 22.34M
$ 2.28M
490
Ergo
Ergo
ERG
$ 0.2696
-1.40%
-1.47%
-3.74%
$ 22.26M
$ 224.54K
491
wNXM
wNXM
WNXM
$ 52.19
+0.21%
+1.73%
-4.23%
$ 22.24M
$ 1.13K
492
ChainGPT
ChainGPT
CGPT
$ 0.024027
-0.80%
-9.01%
-2.16%
$ 22.18M
$ 6.72M
493
Infinity Ground
Infinity Ground
AIN
$ 0.07303
-0.42%
+0.18%
-10.04%
$ 22.07M
$ 786.20K
494
CETUS
CETUS
CETUS
$ 0.02309
-0.22%
-0.99%
-8.66%
$ 21.89M
$ 2.74M
495
WalletConnect
WalletConnect
WCT
$ 0.05428
-0.27%
-2.31%
-8.84%
$ 21.79M
$ 1.91M
496
Animecoin
Animecoin
ANIME
$ 0.00391
-0.13%
-2.18%
-9.87%
$ 21.65M
$ 13.45M
497
ROGIN.AI
ROGIN.AI
ROG
$ 0.3247
0.00%
-0.86%
-5.31%
$ 21.64M
$ 158.25K
498
Celer Network
Celer Network
CELR
$ 0.00273
-0.04%
+3.79%
+9.16%
$ 21.38M
$ 20.33M
499
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.021652
-1.12%
-3.16%
+51.51%
$ 21.37M
$ 3.85M
500
Loopring
Loopring
LRC
$ 0.01554
-0.45%
-0.51%
-2.93%
$ 21.33M
$ 3.46M
501
Freysa
Freysa
FAI
$ 0.002618
-1.56%
-11.81%
-6.04%
$ 21.16M
$ 31.22M
502
Acurast
Acurast
ACU
$ 0.09589
-0.62%
+19.71%
+19.81%
$ 20.99M
$ 1.09M
503
CHR
CHR
CHR
$ 0.02139
+0.09%
-1.93%
+0.38%
$ 20.82M
$ 3.04M
504
Moonriver
Moonriver
MOVR
$ 1.784
+2.77%
+6.01%
-11.20%
$ 20.81M
$ 40.41K
505
Xai
Xai
XAI
$ 0.009969
+0.84%
+2.67%
-0.63%
$ 20.61M
$ 7.43M
506
Wojak
Wojak
WOJAK
$ 0.00000006122
-0.16%
-1.84%
-33.56%
$ 20.56M
$ 1.11T
507
QuarkChain
QuarkChain
QKC
$ 0.00281
-0.35%
-0.98%
-3.12%
$ 20.48M
$ 19.37M
508
RateX
RateX
RTX
$ 1.168
-0.17%
-0.85%
-11.36%
$ 20.47M
$ 83.92K
509
FLock.io
FLock.io
FLOCK
$ 0.05337
-0.69%
-5.19%
-20.78%
$ 20.44M
$ 767.95K
510
$ 108.94
-1.18%
-6.41%
-11.30%
$ 20.43M
$ 1.07K
511
OLAXBT
OLAXBT
AIO
$ 0.08849
+0.08%
+1.35%
-1.00%
$ 20.36M
$ 676.00K
512
Yooldo Games
Yooldo Games
ESPORTS
$ 0.03298
-4.46%
-10.25%
-29.40%
$ 20.22M
$ 6.14M
513
$ 1,758.38
+0.57%
+4.25%
+15.86%
$ 20.18M
$ 50.14
514
Edge
Edge
EDGE1
$ 0.08051
-0.14%
-3.82%
-14.43%
$ 20.17M
$ 679.09K
515
$ 0.02852
+0.14%
-1.22%
-11.24%
$ 20.16M
$ 1.92M
516
SynFutures
SynFutures
F
$ 0.004926
-0.26%
-3.36%
-7.77%
$ 20.10M
$ 13.09M
517
Taiko
Taiko
TAIKO
$ 0.1059
0.00%
-0.93%
-2.93%
$ 19.98M
$ 530.29K
518
$ 465.49
-0.05%
+1.21%
+10.35%
$ 19.97M
$ 269.45
519
Lagrange
Lagrange
LA
$ 0.10259
-0.40%
-5.15%
-11.58%
$ 19.91M
$ 664.46K
520
Chintai Network
Chintai Network
CHEX
$ 0.01582
+0.32%
-6.03%
-8.46%
$ 19.86M
$ 3.83M
521
WINK
WINK
WIN
$ 0.00001988
-0.05%
-0.20%
-2.07%
$ 19.76M
$ 2.46B
522
GCB TOKEN
GCB TOKEN
GCB
$ 0.01641
0.00%
+0.12%
-0.18%
$ 19.72M
$ 322.02K
523
$ 88.41
-0.01%
+0.29%
+0.98%
$ 19.70M
$ 665.39
524
MAGIC
MAGIC
MAGIC
$ 0.05771
+0.22%
-0.62%
-5.10%
$ 19.46M
$ 1.08M
525
Coin98
Coin98
C98
$ 0.0194
+0.05%
-1.72%
-2.60%
$ 19.45M
$ 2.68M
526
Public Masterpiece
Public Masterpiece
PMT
$ 0.10694
-0.23%
-0.74%
-0.84%
$ 19.43M
$ 987.07K
527
HP
HP
HP
$ 0.014088
+1.18%
-2.46%
-6.46%
$ 19.37M
$ 4.54M
528
tokenbot
tokenbot
CLANKER
$ 19.39
-0.05%
-2.56%
-6.68%
$ 19.14M
$ 4.34K
529
PONKE
PONKE
PONKE
$ 0.0341
-0.87%
+2.75%
-7.31%
$ 19.10M
$ 2.58M
530
NYM
NYM
NYM
$ 0.02273
+0.18%
-0.70%
-4.72%
$ 19.06M
$ 3.02M
531
CoinDepo
CoinDepo
COINDEPO
$ 0.07606
-0.03%
+0.13%
+0.21%
$ 19.04M
$ 2.55M
532
Boundless
Boundless
ZKC
$ 0.06286
-0.14%
-3.06%
-8.06%
$ 18.84M
$ 1.91M
533
Opinion
Opinion
OPN
$ 0.1335
-0.52%
-2.06%
-23.70%
$ 18.74M
$ 524.64K
534
zkPass
zkPass
ZKP
$ 0.06773
-0.41%
-1.74%
-8.33%
$ 18.67M
$ 1.03M
535
Orderly Network
Orderly Network
ORDER
$ 0.0483
-0.21%
-2.03%
-9.04%
$ 18.65M
$ 1.27M
536
Infinex
Infinex
INX
$ 0.009283
+1.38%
-0.45%
-3.18%
$ 18.63M
$ 7.81M
537
Prom
Prom
PROM
$ 1.0088
-0.33%
-1.10%
-10.13%
$ 18.48M
$ 55.40K
538
SaucerSwap
SaucerSwap
SAUCE
$ 0.02045
0.00%
-5.06%
+1.44%
$ 18.48M
$ 180.52K
539
ERA
ERA
ERA
$ 0.1231
-0.48%
-1.36%
-12.38%
$ 18.30M
$ 472.15K
540
KernelDAO
KernelDAO
KERNEL
$ 0.06373
+0.50%
+1.17%
+2.02%
$ 18.26M
$ 929.34K
541
Tensor
Tensor
TNSR
$ 0.03741
+0.05%
+0.86%
-4.05%
$ 18.22M
$ 1.84M
542
Eclipse
Eclipse
ES
$ 0.13556
+0.14%
+0.34%
-10.86%
$ 18.15M
$ 453.60K
543
Pippin
Pippin
PIPPIN
$ 0.017836
-2.57%
-7.05%
-18.44%
$ 17.80M
$ 9.67M
544
DODO
DODO
DODO
$ 0.01759
-0.11%
-1.34%
-2.27%
$ 17.66M
$ 3.20M
545
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002479
-0.32%
-2.73%
-4.96%
$ 17.62M
$ 235.86M
546
HAJIMI
HAJIMI
哈基米
$ 0.01692
-3.77%
+13.91%
+14.05%
$ 17.61M
$ 3.36M
547
Test
Test
TST
$ 0.018334
+0.23%
+2.28%
+6.81%
$ 17.45M
$ 3.65M
548
Apertum
Apertum
APTM
$ 0.17978
-0.49%
-1.25%
+0.27%
$ 17.44M
$ 153.50K
549
QUAI
QUAI
QUAI
$ 0.02218
-0.18%
+8.16%
-2.28%
$ 17.43M
$ 5.90M
550
Doodles
Doodles
DOOD
$ 0.002184
+0.82%
+0.68%
-13.20%
$ 17.33M
$ 30.23M
551
ABEY
ABEY
ABEY
$ 0.01648
-0.06%
-1.84%
-1.32%
$ 17.22M
$ 659.09K
552
Adventure Gold
Adventure Gold
AGLD
$ 0.221
+0.18%
+0.18%
-5.03%
$ 17.09M
$ 222.33K
553
FIRO
FIRO
FIRO
$ 0.9097
+0.57%
+1.84%
-7.05%
$ 17.06M
$ 113.34K
554
GUNZ
GUNZ
GUN
$ 0.007427
+1.75%
+2.82%
-34.03%
$ 16.98M
$ 48.07M
555
OKZOO
OKZOO
AIOT
$ 0.057529
+2.17%
+7.33%
-15.10%
$ 16.96M
$ 1.67M
556
Codatta
Codatta
XNY
$ 0.006726
-1.71%
+13.36%
+1.51%
$ 16.92M
$ 12.76M
557
$ 98.85
-0.31%
+0.18%
+0.02%
$ 16.87M
$ 676.41
558
Moviebloc
Moviebloc
MBL
$ 0.0008694
-0.23%
-2.06%
-4.08%
$ 16.79M
$ 63.60M
559
INIT
INIT
INIT
$ 0.0822
+1.25%
+22.72%
+5.32%
$ 16.73M
$ 1.46M
560
Power Protocol
Power Protocol
POWER
$ 0.07873
+0.42%
-0.80%
+6.58%
$ 16.70M
$ 117.82K
561
$ 234.51
+0.06%
+2.16%
+20.40%
$ 16.68M
$ 331.80
562
KishuInu
KishuInu
KISHU
$ 0.000000000178
+1.12%
-7.25%
+2.05%
$ 16.68M
$ 468.06T
563
AO
AO
AO
$ 2.515
0.00%
+0.48%
-9.26%
$ 16.65M
$ 23.38K
564
Katana Network
Katana Network
KAT
$ 0.007072
-0.25%
-2.82%
-12.28%
$ 16.64M
$ 12.90M
565
Sentism
Sentism
SENTIS
$ 0.08475
+0.77%
+0.80%
+1.49%
$ 16.64M
$ 5.52M
566
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002212
-8.41%
-1.73%
-6.47%
$ 16.61M
$ 19.24B
567
Superform
Superform
SUPERFORM
$ 0.08683
-0.28%
-5.92%
-21.20%
$ 16.50M
$ 601.50K
568
Delysium
Delysium
AGI
$ 0.007586
-0.41%
-0.17%
-11.34%
$ 16.44M
$ 8.31M
569
STBL
STBL
STBL
$ 0.0323
-0.24%
+2.15%
+3.84%
$ 16.36M
$ 2.38M
570
MetaMUI
MetaMUI
MMUI
$ 0.0343
0.00%
-0.58%
-4.19%
$ 16.34M
$ 3.95M
571
Talus
Talus
US
$ 0.00754
0.00%
-6.43%
+19.87%
$ 16.32M
$ 9.36M
572
Electroneum
Electroneum
ETN
$ 0.000907
+0.11%
-0.33%
-5.52%
$ 16.31M
$ 51.78M
573
Fluent
Fluent
BLEND
$ 0.08154
-0.55%
-7.38%
-14.82%
$ 16.23M
$ 893.84K
574
HARRY
HARRY
HARRY
$ 0.01619
+0.12%
-1.10%
-1.22%
$ 16.18M
$ 3.73M
575
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01618
+0.19%
-0.19%
-6.59%
$ 16.17M
$ 3.47M
576
AVA
AVA
AVA
$ 0.2198
0.00%
-1.17%
-5.45%
$ 16.14M
$ 228.50K
577
Mey Network
Mey Network
MEY
$ 0.06093
+8.86%
+9.28%
+9.94%
$ 16.04M
$ 3.30M
578
Space and Time
Space and Time
SXT
$ 0.01134
-0.26%
-1.73%
-5.01%
$ 15.93M
$ 5.96M
579
Newton Protocol
Newton Protocol
NEWT
$ 0.06582
-0.80%
-2.98%
-13.85%
$ 15.88M
$ 883.91K
580
Fartboy
Fartboy
FARTBOY
$ 0.015726
-4.71%
+13.54%
+24.71%
$ 15.86M
$ 4.80M
581
Based
Based
BASED
$ 0.06739
-0.61%
-8.45%
+3.94%
$ 15.82M
$ 3.16M
582
JOE
JOE
JOE
$ 0.03867
+0.26%
-0.90%
-8.44%
$ 15.63M
$ 1.38M
583
HeyElsa
HeyElsa
ELSA
$ 0.06093
-0.23%
-2.26%
-10.81%
$ 15.58M
$ 1.04M
584
ARPA
ARPA
ARPA
$ 0.01025
-0.19%
+0.56%
-5.89%
$ 15.58M
$ 5.58M
585
HumidiFi
HumidiFi
WET
$ 0.06742
-0.12%
-7.08%
-12.33%
$ 15.55M
$ 1.45M
586
Vine Coin
Vine Coin
VINE
$ 0.01531
+0.20%
-3.03%
-10.74%
$ 15.38M
$ 4.70M
587
AVAIL
AVAIL
AVAIL
$ 0.003972
-0.35%
-0.28%
-4.73%
$ 15.30M
$ 12.60M
588
UCN
UCN
UCN
$ 301.69
+0.21%
+0.28%
+4.26%
$ 15.08M
$ 230.28
589
VENOM
VENOM
VENOM
$ 0.01504
+0.13%
-1.96%
-3.59%
$ 14.87M
$ 4.34M
590
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 148.13
0.00%
-0.88%
-4.97%
$ 14.87M
$ 6.46
591
Radicle
Radicle
RAD
$ 0.2509
+0.36%
-4.56%
-15.45%
$ 14.83M
$ 359.97K
592
Gods Unchained
Gods Unchained
GODS
$ 0.0345
+0.06%
+0.20%
-2.43%
$ 14.82M
$ 1.56M
593
Prompt
Prompt
PROMPT
$ 0.03208
-0.31%
-0.74%
-6.16%
$ 14.80M
$ 2.16M
594
SOPH
SOPH
SOPH
$ 0.007387
+0.04%
-1.06%
-6.32%
$ 14.76M
$ 9.06M
595
Orochi Network
Orochi Network
ON
$ 0.10104
+0.20%
-0.94%
-13.32%
$ 14.68M
$ 711.27K
596
Radix
Radix
XRD
$ 0.001069
+0.18%
+1.59%
-4.64%
$ 14.65M
$ 52.91M
597
Aura
Aura
AURASOL
$ 0.015179
+0.63%
-6.69%
-4.58%
$ 14.63M
$ 4.00M
598
Simons Cat
Simons Cat
CAT
$ 0.000001921
+0.26%
+0.94%
+4.90%
$ 14.57M
$ 30.98B
599
FUNToken
FUNToken
FUNTOKEN
$ 0.001326
+2.92%
+6.23%
+68.70%
$ 14.54M
$ 83.88M
600
$ 84.9
-0.35%
-0.69%
-11.07%
$ 14.52M
$ 645.00
601
$ 101.85
+0.12%
-0.02%
+0.99%
$ 14.41M
$ 614.80
602
Banana Gun
Banana Gun
BANANA
$ 3.578
+0.03%
-1.54%
-5.27%
$ 14.35M
$ 16.99K
603
Bert
Bert
BERT
$ 0.014769
-0.01%
+4.37%
+0.90%
$ 14.30M
$ 5.84M
604
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01563
-0.06%
-1.51%
-6.13%
$ 14.30M
$ 3.23M
605
Lumia
Lumia
LUMIA
$ 0.10129
-0.84%
-3.40%
-3.74%
$ 14.26M
$ 601.34K
606
$ 495.09
+0.06%
-6.31%
+2.34%
$ 14.25M
$ 135.24
607
Origin
Origin
OGN
$ 0.02143
-0.33%
-0.83%
-1.11%
$ 14.24M
$ 2.39M
608
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.007959
-0.19%
+0.21%
-0.71%
$ 14.21M
$ 51.62M
609
PEP
PEP
PEP
$ 0.0001325
+2.15%
+1.40%
+0.88%
$ 14.19M
$ 25.60M
610
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02564
+0.04%
-4.73%
-6.23%
$ 14.12M
$ 2.79M
611
$ 18.58
-0.16%
+1.37%
+15.29%
$ 14.09M
$ 4.23K
612
$ 312.07
-0.08%
0.00%
+0.47%
$ 13.96M
$ 180.81
613
AriaAI
AriaAI
ARIA
$ 0.03973
-1.10%
-7.56%
-5.99%
$ 13.91M
$ 3.36M
614
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01413
+0.07%
+0.57%
-0.84%
$ 13.78M
$ 7.03M
615
$ 0.00554
-1.25%
-6.27%
-16.59%
$ 13.73M
$ 1.88M
616
$ 155.71
-0.69%
-2.66%
-4.53%
$ 13.62M
$ 463.81
617
Limitless
Limitless
LMTS
$ 0.10307
+0.11%
+3.65%
-9.01%
$ 13.61M
$ 735.74K
618
ALI
ALI
ALI
$ 0.00148
0.00%
+1.37%
+12.12%
$ 13.49M
$ 1.25M
619
$ 84.96
-0.02%
-1.04%
-0.55%
$ 13.40M
$ 686.33
620
Yei Finance
Yei Finance
CLO
$ 0.10487
+4.58%
+22.65%
+53.85%
$ 13.40M
$ 1.56M
621
TARS Protocol
TARS Protocol
TAI
$ 0.01517
+0.54%
+0.13%
-18.99%
$ 13.36M
$ 3.92M
622
Moonbeam
Moonbeam
GLMR
$ 0.0115
0.00%
-3.38%
-12.86%
$ 13.35M
$ 5.01M
623
READY
READY
READY
$ 0.013265
+0.94%
-21.13%
-23.87%
$ 13.27M
$ 896.68K
624
Stakestone
Stakestone
STO
$ 0.05874
-0.81%
-2.41%
-11.50%
$ 13.25M
$ 1.15M
625
OG
OG
OG
$ 2.816
+1.32%
+0.53%
-5.18%
$ 13.25M
$ 24.52K
626
Dolomite
Dolomite
DOLO
$ 0.02967
+0.07%
-0.23%
-6.68%
$ 13.15M
$ 2.15M
627
FirmaChain
FirmaChain
FCT2
$ 0.01113
-0.18%
-1.60%
-7.42%
$ 13.11M
$ 800.58K
628
SuperRare
SuperRare
RARE
$ 0.01593
-0.38%
-0.31%
+1.21%
$ 13.07M
$ 5.28M
629
Diamante
Diamante
DIAM
$ 0.006575
+0.37%
-3.22%
-5.90%
$ 13.06M
$ 8.26M
630
Recall
Recall
RECALL
$ 0.05
+0.32%
+0.66%
-11.58%
$ 13.05M
$ 1.72M
631
$ 0.006907
0.00%
-4.53%
-6.71%
$ 13.03M
$ 7.74M
632
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.7955
+2.23%
-0.02%
-8.01%
$ 12.92M
$ 91.08K
633
Drift Protocol
Drift Protocol
DRIFT
$ 0.02052
-0.29%
-20.24%
-55.61%
$ 12.65M
$ 4.98M
634
yieldbasis
yieldbasis
YB
$ 0.10469
-0.96%
+6.02%
-5.79%
$ 12.64M
$ 541.10K
635
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.781
+1.50%
-5.17%
-24.72%
$ 12.63M
$ 171.54K
636
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12654
+0.08%
+2.31%
+0.48%
$ 12.63M
$ 1.23M
637
IX Swap
IX Swap
IXS
$ 0.07
+0.14%
-5.65%
-12.16%
$ 12.62M
$ 763.55K
638
$ 166.88
-0.11%
+0.28%
+1.90%
$ 12.58M
$ 347.08
639
MUBARAK
MUBARAK
MUBARAK
$ 0.012443
-0.08%
-0.22%
-7.87%
$ 12.53M
$ 6.71M
640
Maverick Protocol
Maverick Protocol
MAV
$ 0.01335
+0.15%
+0.68%
-1.69%
$ 12.42M
$ 3.93M
641
Boba
Boba
BOBA
$ 0.02499
-0.04%
-2.30%
-0.08%
$ 12.35M
$ 2.38M
642
Marlin POND
Marlin POND
POND
$ 0.001499
+0.61%
+0.27%
-38.78%
$ 12.28M
$ 49.05M
643
Sport.Fun
Sport.Fun
FUN
$ 0.06891
-0.32%
-0.13%
+27.88%
$ 12.22M
$ 1.23M
644
$ 428.7
+0.07%
-0.44%
+2.95%
$ 12.06M
$ 142.03
645
THENA
THENA
THE
$ 0.08983
+0.65%
-0.64%
+4.63%
$ 11.97M
$ 656.70K
646
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05167
+0.21%
-5.51%
-5.15%
$ 11.91M
$ 1.70M
647
Gains Network
Gains Network
GNS
$ 0.4894
+0.55%
-0.34%
+2.60%
$ 11.82M
$ 115.31K
648
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0277
+0.22%
-0.32%
-2.67%
$ 11.78M
$ 1.90M
649
SmarDex
SmarDex
SDEX
$ 0.0012
0.00%
-0.74%
-2.44%
$ 11.76M
$ 60.31M
650
Fusionist
Fusionist
ACE
$ 0.1186
-0.17%
+3.21%
+1.37%
$ 11.74M
$ 730.37K
651
MWX AI
MWX AI
MWXT
$ 0.06987
-0.51%
-1.37%
-3.89%
$ 11.70M
$ 5.64M
652
Highstreet
Highstreet
HIGH
$ 0.1251
-0.47%
+1.51%
-11.71%
$ 11.64M
$ 829.11K
653
Quilibrium
Quilibrium
WQUIL
$ 0.0129
+1.57%
-4.44%
+2.38%
$ 11.64M
$ 89.88K
654
MyShell Token
MyShell Token
SHELL
$ 0.03091
+0.10%
-0.74%
-5.24%
$ 11.58M
$ 2.02M
655
Titans Tap
Titans Tap
TIT
$ 0.000377
0.00%
-5.51%
-17.86%
$ 11.57M
$ 299.40K
656
FAR Labs
FAR Labs
FAR
$ 0.00229
0.00%
+8.72%
+5.01%
$ 11.44M
$ 8.49M
657
The AI Prophecy
The AI Prophecy
ACT
$ 0.01205
0.00%
-1.07%
-6.74%
$ 11.42M
$ 5.28M
658
Goldfinch
Goldfinch
GFI
$ 0.1307
0.00%
-0.69%
-8.10%
$ 11.40M
$ 482.31K
659
Ninja Squad Token
Ninja Squad Token
NST
$ 1.32
+0.08%
-2.73%
-4.97%
$ 11.37M
$ 22.81K
660
BENQI
BENQI
BENQI
$ 0.001566
-0.06%
+2.41%
+4.10%
$ 11.34M
$ 34.40M
661
WSPN
WSPN
WUSD
$ 0.9985
0.00%
+0.03%
+0.37%
$ 11.34M
$ 59.71K
662
$ 112.85
-0.01%
-0.03%
-0.15%
$ 11.32M
$ 505.58
663
$ 105.79
+0.37%
+0.43%
-0.31%
$ 11.08M
$ 527.77
664
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0883
0.00%
+0.45%
-0.34%
$ 11.07M
$ 357.74K
665
Stader
Stader
SD
$ 0.1561
+0.39%
-1.39%
-3.76%
$ 11.06M
$ 349.44K
666
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0152
-0.07%
-7.53%
+18.26%
$ 11.04M
$ 3.90M
667
WilderWorld
WilderWorld
WILD
$ 0.02169
-0.45%
-1.16%
-13.28%
$ 11.03M
$ 2.68M
668
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2419
-0.25%
-0.70%
-2.93%
$ 10.97M
$ 300.58K
669
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000168
+0.78%
+1.94%
-3.17%
$ 10.82M
$ 340.68M
670
$ 403.48
+1.61%
+2.65%
+29.58%
$ 10.63M
$ 246.95
671
Bubblemaps
Bubblemaps
BMT
$ 0.01586
-0.38%
-0.44%
+1.67%
$ 10.57M
$ 4.21M
672
Layer3
Layer3
L3
$ 0.008923
+0.35%
+0.79%
-10.04%
$ 10.56M
$ 6.26M
673
NetX
NetX
NETX
$ 0.4688
-0.51%
-1.23%
-4.79%
$ 10.53M
$ 126.61K
674
Agoras
Agoras
AGRS
$ 0.352
+0.09%
-1.04%
-9.76%
$ 10.52M
$ 24.75K
675
MAPO
MAPO
MAPO
$ 0.001677
+0.36%
+1.45%
+24.87%
$ 10.43M
$ 17.34M
676
Hivemapper
Hivemapper
HONEY
$ 0.00178
-0.56%
-4.81%
-9.64%
$ 10.39M
$ 26.58M
677
Dymension
Dymension
DYM
$ 0.01942
+0.05%
-4.82%
-23.81%
$ 10.37M
$ 4.31M
678
Epic Chain
Epic Chain
EPIC
$ 0.3132
+1.12%
+31.30%
+38.07%
$ 10.36M
$ 756.71K
679
$ 85.37
-0.14%
+0.39%
+2.45%
$ 10.31M
$ 670.45
680
StablR Euro
StablR Euro
EURR
$ 0.86
0.00%
-1.26%
-4.34%
$ 10.22M
$ 106.95
681
Griffain.com
Griffain.com
GRIFFAIN
$ 0.010194
-0.85%
-2.18%
-8.57%
$ 10.21M
$ 8.89M
682
$ 528.21
+0.05%
+4.66%
+5.54%
$ 10.16M
$ 139.79
683
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.00149
+0.27%
+1.84%
+5.64%
$ 10.15M
$ 37.05M
684
MARBLEX
MARBLEX
MBX
$ 0.03641
+0.30%
-3.50%
-6.95%
$ 10.13M
$ 1.46M
685
ELA
ELA
ELA
$ 0.437
-0.46%
-1.35%
-7.02%
$ 10.10M
$ 10.84K
686
Synapse
Synapse
SYN
$ 0.04699
-0.27%
+8.60%
+7.78%
$ 10.09M
$ 1.38M
687
Cookie DAO
Cookie DAO
COOKIE
$ 0.01318
-0.08%
+5.50%
-0.76%
$ 10.03M
$ 5.95M
688
SquidGrow
SquidGrow
SQGROW
$ 0.009712
+2.83%
+1.07%
-7.95%
$ 10.00M
$ 1.77M
689
USAT
USAT
USAT
$ 0.9994
+0.03%
+0.02%
-0.04%
$ 10.00M
$ 54.41K
690
Hashflow
Hashflow
HFT
$ 0.01191
+2.02%
+8.10%
+6.30%
$ 9.93M
$ 4.26M
691
Bless
Bless
BLESS
$ 0.005056
+0.14%
+0.93%
-2.64%
$ 9.87M
$ 21.09M
692
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009899
+0.36%
-2.25%
-19.98%
$ 9.85M
$ 6.84M
693
FIGHT
FIGHT
FIGHT
$ 0.004766
-0.12%
-3.46%
-0.62%
$ 9.84M
$ 12.64M
694
Supra
Supra
SUPRA
$ 0.0003458
+0.68%
-0.52%
+5.22%
$ 9.81M
$ 596.81M
695
Redbelly Network
Redbelly Network
RBNT
$ 0.003688
-0.03%
-0.38%
+11.45%
$ 9.75M
$ 15.76M
696
XION
XION
XION
$ 0.1346
+0.15%
-3.30%
-4.20%
$ 9.54M
$ 102.55K
697
4
4
4
$ 0.009176
-0.32%
+2.64%
+8.15%
$ 9.49M
$ 18.72M
698
TOWNS
TOWNS
TOWNS
$ 0.00311
0.00%
-0.80%
-7.33%
$ 9.48M
$ 25.15M
699
VANRY
VANRY
VANRY
$ 0.003999
-0.35%
+0.45%
-9.78%
$ 9.46M
$ 13.56M
700
Orchid
Orchid
OXT
$ 0.009353
-0.27%
+0.93%
-4.77%
$ 9.28M
$ 7.14M
701
Forta
Forta
FORT
$ 0.01453
-0.41%
-2.08%
-9.10%
$ 9.25M
$ 4.79M
702
Puffer
Puffer
PUFFER
$ 0.0199
0.00%
-9.13%
-19.11%
$ 9.17M
$ 2.52M
703
balancer
balancer
BAL
$ 0.1313
-0.46%
-1.65%
-6.16%
$ 9.14M
$ 457.13K
704
AdEx
AdEx
ADX
$ 0.0614
+1.82%
+0.33%
-2.69%
$ 9.10M
$ 117.44K
705
Alltoscan
Alltoscan
ATS
$ 0.12161
-0.60%
+4.76%
-15.72%
$ 9.08M
$ 1.47M
706
Toko Token
Toko Token
TKO
$ 0.05334
+0.53%
-0.34%
+1.52%
$ 9.04M
$ 1.07M
707
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4216
+1.61%
+1.44%
+4.44%
$ 9.03M
$ 136.46K
708
Everlyn AI
Everlyn AI
LYN
$ 0.0347
-0.45%
-0.09%
-19.73%
$ 8.97M
$ 6.01M
709
AUKI
AUKI
AUKI
$ 0.00726
0.00%
-7.26%
-10.88%
$ 8.95M
$ 957.51K
710
Hydranet
Hydranet
HDN
$ 0.04741
-0.23%
+7.27%
-0.65%
$ 8.93M
$ 1.52M
711
Phoenix
Phoenix
PHNIX
$ 0.000016881
-0.29%
-4.16%
-7.56%
$ 8.87M
$ 14.93B
712
DAR Open Network
DAR Open Network
D
$ 0.011819
+0.13%
+5.37%
-1.42%
$ 8.85M
$ 5.43M
713
DeAgentAI
DeAgentAI
AIA
$ 0.0677
+0.51%
-4.05%
+12.52%
$ 8.84M
$ 18.64M
714
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0901
+0.22%
-1.31%
-10.85%
$ 8.81M
$ 220.67K
715
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3561
+1.18%
-2.08%
-5.87%
$ 8.79M
$ 182.68K
716
Energy Web
Energy Web
EWT
$ 0.2907
+0.14%
-8.35%
-0.21%
$ 8.71M
$ 78.25K
717
Tutorial
Tutorial
TUT
$ 0.010286
-0.74%
+3.46%
-1.62%
$ 8.69M
$ 9.72M
718
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.6692
-0.95%
-0.07%
-7.83%
$ 8.69M
$ 81.78K
719
Resistance Dog
Resistance Dog
REDO
$ 0.08671
+0.46%
-0.31%
-2.95%
$ 8.68M
$ 750.52K
720
Bitrise
Bitrise
BRISE
$ 0.0000000216
+0.83%
-3.46%
-0.82%
$ 8.61M
$ 2.62T
721
Viction
Viction
VIC
$ 0.06852
-1.04%
+70.50%
+14.86%
$ 8.60M
$ 3.66M
722
X Empire
X Empire
XEMPIRE
$ 0.00001233
-0.16%
-3.50%
-5.92%
$ 8.56M
$ 4.34B
723
Gitcoin
Gitcoin
GTC
$ 0.0978
-0.93%
+2.44%
+4.56%
$ 8.55M
$ 854.95K
724
AS Roma
AS Roma
ASR
$ 0.994
+1.62%
+1.62%
-2.81%
$ 8.54M
$ 51.54K
725
Resolv
Resolv
RESOLV
$ 0.02168
-0.82%
-1.63%
-5.69%
$ 8.52M
$ 3.65M
726
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009816
-2.00%
-5.54%
-2.08%
$ 8.49M
$ 85.90M
727
XMAQUINA
XMAQUINA
DEUS
$ 0.04187
-2.28%
-12.32%
--
$ 8.45M
$ 2.88M
728
Access Protocol
Access Protocol
ACS
$ 0.0001702
-0.23%
-0.58%
-2.90%
$ 8.43M
$ 411.99M
729
Zircuit
Zircuit
ZRC
$ 0.001428
0.00%
+2.22%
-5.80%
$ 8.38M
$ 46.43M
730
Bella
Bella
BEL
$ 0.10415
+0.30%
-0.39%
+1.07%
$ 8.33M
$ 735.87K
731
Heima
Heima
HEI
$ 0.09801
+1.30%
-3.33%
+59.63%
$ 8.32M
$ 2.45M
732
ELYSIA
ELYSIA
EL
$ 0.001711
0.00%
-1.44%
-5.99%
$ 8.30M
$ 31.33M
733
Atlético de Madrid
Atlético de Madrid
ATM
$ 0.9857
+1.19%
-1.16%
-2.96%
$ 8.30M
$ 55.22K
734
BugsCoin
BugsCoin
BGSC
$ 0.0009062
-1.37%
-3.30%
-0.28%
$ 8.25M
$ 63.15M
735
Peercoin
Peercoin
PPC
$ 0.2719
-0.04%
-0.07%
-3.00%
$ 8.22M
$ 21.95K
736
INI
INI
INI
$ 0.01499
-0.07%
-2.15%
+6.91%
$ 8.20M
$ 755.20K
737
PepeCoin
PepeCoin
PEPECOIN
$ 0.07669
-0.12%
-1.72%
-6.49%
$ 8.19M
$ 893.81K
738
$ 631.98
-0.12%
-0.23%
+3.62%
$ 8.15M
$ 89.83
739
Scroll
Scroll
SCR
$ 0.04276
-0.09%
-1.43%
-1.72%
$ 8.13M
$ 1.49M
740
Abelian
Abelian
ABEL
$ 0.06922
-0.13%
-1.20%
-3.06%
$ 8.11M
$ 212.25K
741
BadgerDAO
BadgerDAO
BADGER
$ 0.4132
+0.05%
+0.73%
-3.32%
$ 8.09M
$ 372.00K
742
DAO Maker
DAO Maker
DAO
$ 0.03845
+0.48%
-1.86%
-9.71%
$ 8.05M
$ 1.51M
743
Eesee
Eesee
ESE
$ 0.008467
-2.70%
-4.76%
-5.38%
$ 8.03M
$ 6.82M
744
$ 269.17
+0.23%
-0.48%
+0.21%
$ 8.03M
$ 210.91
745
$ 186.72
-0.01%
-1.19%
-0.84%
$ 7.98M
$ 323.82
746
Apu Apustaja
Apu Apustaja
APU
$ 0.0000235
-0.84%
-4.86%
-9.27%
$ 7.94M
$ 194.42M
747
OmiseGo
OmiseGo
OMG
$ 0.05613
-0.20%
-1.11%
-6.61%
$ 7.87M
$ 999.65K
748
Polkastarter
Polkastarter
POLS
$ 0.08154
+0.29%
-2.58%
+2.09%
$ 7.86M
$ 706.19K
749
$ 70.42
-0.07%
+1.40%
+3.73%
$ 7.86M
$ 942.27
750
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0168
+0.36%
-0.12%
+7.74%
$ 7.85M
$ 41.63K
751
Paal AI
Paal AI
PAAL
$ 0.007887
-0.11%
-6.00%
-15.87%
$ 7.83M
$ 9.10M
752
PlatON
PlatON
LAT
$ 0.00113
-0.62%
+0.54%
-11.35%
$ 7.77M
$ 46.47M
753
Klever
Klever
KLV
$ 0.0008715
-0.01%
-0.40%
-5.96%
$ 7.73M
$ 62.84M
754
Forest Protocol
Forest Protocol
FOREST
$ 0.07003
-0.58%
-8.31%
+0.76%
$ 7.65M
$ 1.70M
755
OneFootball Credits
OneFootball Credits
OFC
$ 0.04722
-0.36%
+3.28%
+12.12%
$ 7.61M
$ 1.63M
756
Brickken
Brickken
BKN
$ 0.09412
-0.84%
-6.78%
-3.77%
$ 7.58M
$ 3.53M
757
$ 234.03
+0.18%
-7.68%
-4.58%
$ 7.54M
$ 294.97
758
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03042
-0.16%
-1.17%
-4.51%
$ 7.52M
$ 2.00M
759
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008844
+0.63%
+3.01%
-26.89%
$ 7.46M
$ 64.87M
760
$ 0.008066
-0.78%
-6.36%
-10.66%
$ 7.44M
$ 7.42M
761
LimeWire
LimeWire
LMWR
$ 0.01619
-0.12%
-0.98%
-9.79%
$ 7.42M
$ 3.36M
762
Destra Network
Destra Network
DSYNC
$ 0.00756
-0.17%
-3.83%
-14.01%
$ 7.41M
$ 7.11M
763
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4107
-1.50%
+5.47%
-9.43%
$ 7.37M
$ 323.42K
764
Nimiq
Nimiq
NIM
$ 0.000523
-0.19%
-0.95%
-7.12%
$ 7.37M
$ 27.19M
765
AKEDO
AKEDO
AKE
$ 0.0003209
-0.19%
-2.57%
+2.16%
$ 7.34M
$ 259.15M
766
Nomina
Nomina
NOM
$ 0.00266
-6.33%
+17.25%
+17.96%
$ 7.33M
$ 82.79M
767
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008962
-0.45%
-1.46%
-8.01%
$ 7.28M
$ 6.25M
768
COQ INU
COQ INU
COQ
$ 0.00000010514
-1.99%
-8.54%
-21.22%
$ 7.24M
$ 573.29B
769
Hey Anon
Hey Anon
ANON
$ 0.5206
-0.34%
-4.62%
-15.79%
$ 7.21M
$ 191.90K
770
Minswap
Minswap
MIN
$ 0.004148
+1.10%
-1.92%
+0.27%
$ 7.20M
$ 1.12M
771
RHEA
RHEA
RHEA
$ 0.018302
+0.86%
-8.61%
-19.77%
$ 7.17M
$ 5.11M
772
Argentine Football
Argentine Football
ARG
$ 0.3902
-0.33%
-5.47%
+1.25%
$ 7.16M
$ 149.91K
773
Bluefin
Bluefin
BLUE
$ 0.01427
-0.28%
-5.72%
-15.41%
$ 7.15M
$ 3.76M
774
SAGA
SAGA
SAGA
$ 0.01757
+0.06%
-0.96%
-17.29%
$ 7.09M
$ 4.89M
775
ORIGYN
ORIGYN
OGY
$ 0.0009027
-0.23%
-1.55%
-2.57%
$ 7.07M
$ 68.01M
776
Autonolas
Autonolas
OLAS
$ 0.0297
0.00%
-1.66%
-5.11%
$ 7.04M
$ 1.73M
777
MORI COIN
MORI COIN
MORI
$ 0.008832
-0.58%
+0.53%
+1.42%
$ 7.02M
$ 7.83M
778
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5301
+1.47%
+4.37%
+1.09%
$ 6.98M
$ 140.89K
779
Mobox
Mobox
MBOX
$ 0.01259
+0.08%
+8.75%
+12.01%
$ 6.98M
$ 9.69M
780
Hemi
Hemi
HEMI
$ 0.007104
-0.74%
+3.21%
-0.07%
$ 6.95M
$ 12.56M
781
Pitbull
Pitbull
PIT
$ 0.0000000001713
+0.29%
-9.66%
+3.28%
$ 6.95M
$ 346.33T
782
swarms
swarms
SWARMS
$ 0.006826
+0.39%
-3.54%
-26.50%
$ 6.94M
$ 13.88M
783
OORT
OORT
OORT
$ 0.00894
-0.11%
-1.86%
+3.34%
$ 6.93M
$ 5.58M
784
Neon EVM
Neon EVM
NEON
$ 0.0287
-0.42%
-0.56%
-6.75%
$ 6.85M
$ 1.85M
785
SYMM
SYMM
SYMM
$ 0.0412
-1.67%
-16.57%
-29.76%
$ 6.82M
$ 82.81K
786
GST
GST
GST
$ 0.001422
+0.07%
+1.21%
-8.70%
$ 6.82M
$ 39.40M
787
LandWolf
LandWolf
LWOLF
$ 0.000007548
+0.19%
-4.43%
-14.80%
$ 6.81M
$ 10.12B
788
TXC
TXC
TXC
$ 0.108
-0.92%
-10.74%
-15.63%
$ 6.80M
$ 215.18K
789
SIX
SIX
SIX
$ 0.00794
0.00%
+0.13%
-8.94%
$ 6.76M
$ 7.93M
790
Mitosis
Mitosis
MITO
$ 0.03402
+1.60%
+3.32%
-7.83%
$ 6.72M
$ 1.78M
791
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02511
-0.86%
+24.10%
+3.51%
$ 6.60M
$ 23.99M
792
Vow
Vow
VOW
$ 0.01848
0.00%
+4.94%
+7.88%
$ 6.58M
$ 39.62K
793
Quickswap
Quickswap
QUICK
$ 0.008606
-1.02%
+4.66%
+13.16%
$ 6.58M
$ 6.79M
794
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008752
-0.14%
-3.30%
-14.66%
$ 6.55M
$ 6.38M
795
Radio Caca
Radio Caca
RACA
$ 0.00001586
+0.57%
-0.38%
-6.26%
$ 6.54M
$ 3.56B
796
pumpBTC
pumpBTC
PUMPBTC
$ 0.01327
-0.23%
+7.88%
+0.76%
$ 6.53M
$ 4.48M
797
Pangolin
Pangolin
PNG
$ 0.02765
+0.04%
-0.36%
-0.68%
$ 6.51M
$ 2.03M
798
$ 56.93
-0.10%
+0.56%
-1.69%
$ 6.50M
$ 1.01K
799
HOPR Token
HOPR Token
HOPR
$ 0.01898
0.00%
-1.04%
-8.61%
$ 6.48M
$ 2.95M
800
NFPrompt
NFPrompt
NFP
$ 0.010987
+0.50%
+3.90%
+9.25%
$ 6.47M
$ 13.69M
801
LUKSO
LUKSO
LYX
$ 0.2101
0.00%
+9.83%
-6.08%
$ 6.42M
$ 28.67K
802
Andy
Andy
ANDYETH
$ 0.000006295
+0.02%
-6.46%
-12.98%
$ 6.34M
$ 8.77B
803
Niza
Niza
NIZA
$ 0.00392
-0.51%
+0.26%
-6.44%
$ 6.33M
$ 5.60M
804
$ 85.59
-0.14%
+1.56%
+6.71%
$ 6.24M
$ 688.07
805
Ava AI
Ava AI
AVAAI
$ 0.006235
+0.19%
+0.31%
-7.06%
$ 6.23M
$ 9.25M
806
Juventus
Juventus
JUV
$ 0.3996
+1.18%
+0.20%
-3.91%
$ 6.21M
$ 143.15K
807
OpenVPP
OpenVPP
OVPP
$ 0.007613
-0.58%
-6.26%
-1.63%
$ 6.17M
$ 44.86M
808
$ 1.939
-0.43%
-2.45%
-2.45%
$ 6.12M
$ 36.77K
809
MANSORY
MANSORY
MNSRY
$ 0.006768
-0.03%
+0.19%
-3.03%
$ 6.09M
$ 6.77M
810
Fuel
Fuel
FUEL
$ 0.00075
0.00%
+4.23%
+7.25%
$ 6.04M
$ 300.19K
811
Mamo
Mamo
MAMO
$ 0.010224
-0.38%
-0.38%
-11.40%
$ 6.02M
$ 5.42M
812
PIVX
PIVX
PIVX
$ 0.06102
+0.33%
-1.75%
-6.06%
$ 5.95M
$ 1.01M
813
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005981
-0.55%
-2.85%
-23.50%
$ 5.93M
$ 8.96M
814
NUMINE
NUMINE
NUMI
$ 0.01886
-0.48%
-1.00%
-3.24%
$ 5.92M
$ 3.16M
815
daGama
daGama
DGMA
$ 0.04498
-0.02%
+0.07%
+0.04%
$ 5.83M
$ 2.62M
816
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008
-0.25%
-2.34%
-6.63%
$ 5.83M
$ 7.25T
817
SUNDOG
SUNDOG
SUNDOG
$ 0.00585
0.00%
-1.02%
-11.78%
$ 5.82M
$ 463.86K
818
Humans.ai
Humans.ai
HEART
$ 0.0007438
0.00%
-2.28%
-9.02%
$ 5.82M
$ 44.32M
819
Solv Protocol
Solv Protocol
SOLV
$ 0.003898
-1.09%
+0.54%
-6.66%
$ 5.79M
$ 14.94M
820
Sperax
Sperax
SPA
$ 0.002818
+0.04%
-2.96%
-0.60%
$ 5.78M
$ 18.14M
821
$ 13.075
-0.42%
-0.44%
+41.37%
$ 5.76M
$ 6.86K
822
Telos
Telos
TLOS
$ 0.012692
+1.55%
-0.97%
-8.90%
$ 5.74M
$ 4.89M
823
Manchester City Fan
Manchester City Fan
CITY
$ 0.4232
+1.21%
-0.81%
-5.71%
$ 5.68M
$ 126.54K
824
CRETA
CRETA
CRETA
$ 0.001964
-0.15%
+1.39%
-2.72%
$ 5.68M
$ 5.84M
825
Kryll
Kryll
KRL
$ 0.1419
0.00%
+0.21%
-3.07%
$ 5.66M
$ 1.07K
826
BULLA
BULLA
BULLA
$ 0.005607
-0.56%
-2.49%
-5.74%
$ 5.63M
$ 24.25M
827
DOGINME
DOGINME
DOGINME
$ 0.00008199
+0.07%
+2.03%
-9.84%
$ 5.63M
$ 655.00M
828
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005624
-1.38%
+2.40%
+10.53%
$ 5.63M
$ 12.27M
829
Open Loot
Open Loot
OL
$ 0.007091
+0.63%
-3.99%
-8.37%
$ 5.60M
$ 8.17M
830
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.005619
-1.09%
-1.16%
-6.64%
$ 5.58M
$ 10.15M
831
The White Whale
The White Whale
WHITEWHALE
$ 0.005442
-0.18%
-4.81%
-9.32%
$ 5.49M
$ 3.17M
832
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002599
-0.23%
-1.88%
+1.52%
$ 5.48M
$ 6.68M
833
Rizenet Token
Rizenet Token
RIZE
$ 0.002773
+0.44%
+9.17%
-6.12%
$ 5.45M
$ 14.25M
834
$ 218
+0.94%
+1.70%
+1.66%
$ 5.43M
$ 280.96
835
New Kind of Network
New Kind of Network
NKN
$ 0.006773
-1.56%
+1.61%
-1.95%
$ 5.42M
$ 8.98M
836
Swell Network
Swell Network
SWELL
$ 0.001126
-0.09%
-1.31%
-11.62%
$ 5.42M
$ 48.57M
837
GamerCoin
GamerCoin
GHX
$ 0.008273
+0.44%
-2.22%
-11.31%
$ 5.39M
$ 15.36M
838
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1234
-0.32%
+1.64%
-5.62%
$ 5.35M
$ 724.53K
839
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.2383
0.00%
-6.82%
-32.95%
$ 5.34M
$ 316.31K
840
FWOG
FWOG
FWOG
$ 0.005463
+0.44%
-0.40%
-10.39%
$ 5.31M
$ 12.10M
841
Rayls
Rayls
RLS
$ 0.003538
0.00%
+4.46%
-6.73%
$ 5.30M
$ 26.19M
842
Avalon
Avalon
AVL
$ 0.03272
+0.34%
-6.41%
-8.83%
$ 5.29M
$ 1.59M
843
Trustswap
Trustswap
TRUSTSWAP
$ 0.05342
-0.09%
-2.00%
-7.03%
$ 5.28M
$ 115.71K
844
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.00517
+0.75%
-2.60%
-12.37%
$ 5.22M
$ 16.95M
845
Ancient8
Ancient8
A8
$ 0.009327
-0.07%
+0.74%
-8.62%
$ 5.19M
$ 6.17M
846
Daddy Tate
Daddy Tate
DADDY
$ 0.008651
-0.08%
-3.81%
-8.63%
$ 5.18M
$ 16.96M
847
Upland
Upland
SPARKLET
$ 0.01921
-0.16%
-0.98%
-16.80%
$ 5.13M
$ 2.98M
848
Covalent X Token
Covalent X Token
CXT
$ 0.005304
+0.19%
-0.02%
+1.24%
$ 5.13M
$ 10.33M
849
mCoin
mCoin
MCOIN
$ 0.02885
-0.24%
-1.84%
+17.04%
$ 5.11M
$ 1.57M
850
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003867
-0.69%
-3.71%
+8.06%
$ 5.10M
$ 142.04T
851
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3671
+2.48%
+1.73%
+0.24%
$ 5.04M
$ 144.78K
852
Soil
Soil
SOIL
$ 0.07223
-0.61%
-2.71%
+0.36%
$ 5.02M
$ 381.89K
853
Lava Network
Lava Network
LAVA
$ 0.01895
+0.42%
-2.22%
-18.61%
$ 5.01M
$ 4.69M
854
MarsDAO
MarsDAO
MDAO
$ 0.070389
+0.40%
-6.04%
-9.35%
$ 4.98M
$ 320.28K
855
Oraichain
Oraichain
ORAI
$ 0.3559
-0.50%
-0.14%
-4.87%
$ 4.97M
$ 187.14K
856
MINIMA
MINIMA
MINIMA
$ 0.00905
-0.56%
-0.22%
-4.60%
$ 4.94M
$ 6.45M
857
Parcl
Parcl
PRCL
$ 0.01194
+0.42%
+1.36%
-4.19%
$ 4.91M
$ 267.46K
858
Alephium
Alephium
ALPH
$ 0.03666
+0.11%
+0.36%
-6.29%
$ 4.88M
$ 1.96M
859
$ 1,102.23
+0.03%
+0.62%
+2.97%
$ 4.84M
$ 50.09
860
Messier
Messier
M87
$ 0.00000545
-0.73%
-1.97%
-11.94%
$ 4.83M
$ 13.19B
861
Propchain
Propchain
PROPC
$ 0.11242
-0.14%
+0.83%
-1.19%
$ 4.82M
$ 385.05K
862
PepeFork
PepeFork
PORK
$ 0.00000001215
+0.17%
+0.51%
+0.86%
$ 4.78M
$ 4.49T
863
Nakamoto Games
Nakamoto Games
NAKA
$ 0.04864
+0.16%
+0.21%
-1.93%
$ 4.74M
$ 1.66M
864
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007288
+0.15%
-0.49%
-3.24%
$ 4.72M
$ 75.78M
865
$ 0.02763
+4.38%
+4.38%
-1.32%
$ 4.71M
$ 202.07K
866
$ 160.56
+0.04%
+0.08%
+16.79%
$ 4.70M
$ 603.53
867
unstable coin
unstable coin
USDUC
$ 0.004691
-0.02%
-1.08%
-13.21%
$ 4.69M
$ 11.49M
868
Yee Token
Yee Token
YEE
$ 0.004744
-1.54%
-9.12%
-12.74%
$ 4.66M
$ 11.57M
869
NATIX Network
NATIX Network
NATIX
$ 0.0001142
0.00%
-2.23%
-4.42%
$ 4.64M
$ 31.45M
870
$ 458.62
-0.23%
+0.32%
+9.79%
$ 4.59M
$ 149.02
871
$ 92.29
-0.99%
-2.76%
+23.96%
$ 4.58M
$ 793.63
872
SUKU
SUKU
SUKU
$ 0.00704
+0.14%
0.00%
-7.47%
$ 4.57M
$ 7.80M
873
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.000453
-1.33%
-5.44%
-9.26%
$ 4.54M
$ 119.72M
874
Bluzelle
Bluzelle
BLZ
$ 0.009425
-0.27%
+0.12%
-5.59%
$ 4.46M
$ 5.66M
875
SuiNS
SuiNS
NS
$ 0.0153
+0.26%
-0.91%
-11.54%
$ 4.45M
$ 3.73M
876
$ 332.51
+0.12%
+1.35%
+26.23%
$ 4.41M
$ 241.23
877
Major
Major
MAJOR
$ 0.05271
-0.28%
-0.51%
-7.98%
$ 4.38M
$ 1.13M
878
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000106
+0.09%
-8.93%
-20.76%
$ 4.36M
$ 1.38B
879
BeatSwap
BeatSwap
BTX
$ 0.019357
-0.22%
+1.29%
+29.06%
$ 4.36M
$ 11.30M
880
Nine Chronicles
Nine Chronicles
WNCG
$ 0.006842
0.00%
-6.29%
-21.14%
$ 4.34M
$ 7.67M
881
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.347
-0.82%
-6.09%
+0.37%
$ 4.32M
$ 163.93K
882
OCTA
OCTA
OCTA
$ 0.10711
-0.77%
-1.08%
+14.97%
$ 4.29M
$ 812.48K
883
PussFi
PussFi
PUSS
$ 0.00486
-0.04%
+0.68%
-6.40%
$ 4.28M
$ 8.30M
884
MECCA
MECCA
MEA
$ 0.002625
-0.15%
-1.02%
-1.06%
$ 4.26M
$ 19.95M
885
Asteroid
Asteroid
ASTEROID1
$ 0.004269
+1.85%
-9.85%
-16.16%
$ 4.23M
$ 18.63M
886
The Official 67 Coin
The Official 67 Coin
67
$ 0.004217
+0.62%
-6.26%
+8.31%
$ 4.22M
$ 13.86M
887
Koma Inu
Koma Inu
KOMA
$ 0.00696
-0.14%
-1.56%
+3.58%
$ 4.18M
$ 308.86K
888
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.004575
+0.13%
-10.31%
-14.37%
$ 4.18M
$ 12.09M
889
Altura
Altura
ALU
$ 0.004185
-0.62%
+3.99%
-14.34%
$ 4.16M
$ 12.22M
890
$ 538.37
-0.42%
-0.93%
-0.32%
$ 4.15M
$ 106.13
891
DeLorean
DeLorean
DMC
$ 0.0005984
-0.12%
-0.40%
-7.87%
$ 4.12M
$ 96.55M
892
Harvest Finance
Harvest Finance
FARM
$ 6.033
+0.50%
-3.19%
-9.35%
$ 4.04M
$ 9.36K
893
ABBC Coin
ABBC Coin
ABBC
$ 0.004456
0.00%
-2.34%
-0.89%
$ 4.03M
$ 7.26K
894
Solana Name Service
Solana Name Service
SNS
$ 0.0008863
+0.46%
-13.70%
-10.75%
$ 4.03M
$ 59.83M
895
Orbiter Finance
Orbiter Finance
OBT
$ 0.0007383
+0.08%
+0.34%
-9.45%
$ 4.03M
$ 81.05M
896
Alephim
Alephim
ALEPH
$ 0.0161
0.00%
+0.19%
+0.06%
$ 3.98M
$ 3.06M
897
Minutes Networ
Minutes Networ
MNTX
$ 0.05108
-0.06%
-0.25%
-1.08%
$ 3.98M
$ 244.22K
898
Vameon
Vameon
VAMEON
$ 0.000007911
-0.06%
-3.00%
-5.11%
$ 3.96M
$ 4.61B
899
Suilend
Suilend
SEND
$ 0.05642
+0.04%
-1.67%
-16.99%
$ 3.93M
$ 844.73K
900
Lofi
Lofi
LOFI
$ 0.003922
+0.03%
-2.66%
-19.28%
$ 3.92M
$ 1.06M
901
Hyperion
Hyperion
RION
$ 0.2036
0.00%
-1.68%
-1.30%
$ 3.90M
$ 381.75K
902
GME
GME
GME
$ 0.0005623
+2.03%
+0.59%
+5.41%
$ 3.87M
$ 99.18M
903
Karrat
Karrat
KARRAT
$ 0.0047
+2.17%
-6.00%
-24.19%
$ 3.87M
$ 11.54M
904
Wen
Wen
WEN
$ 0.00000528
+1.57%
+0.44%
-6.61%
$ 3.86M
$ 11.30B
905
World of Dypians
World of Dypians
WOD
$ 0.00747
-0.13%
-10.43%
+18.20%
$ 3.85M
$ 13.66M
906
$ 0.0005647
-0.02%
-0.35%
-7.11%
$ 3.83M
$ 97.33M
907
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5412
-1.37%
-14.10%
-5.20%
$ 3.82M
$ 18.89K
908
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.378
+2.39%
+3.48%
-29.52%
$ 3.79M
$ 36.27K
909
Star Atlas
Star Atlas
ATLAS
$ 0.000152
0.00%
-1.95%
-11.70%
$ 3.75M
$ 13.82M
910
PinLink
PinLink
PIN
$ 0.04289
+1.22%
-9.55%
-17.04%
$ 3.74M
$ 2.18M
911
Lingo
Lingo
LINGO
$ 0.007672
-0.08%
+0.21%
-1.66%
$ 3.74M
$ 7.28M
912
PX
PX
PX
$ 0.0191
+3.24%
-4.02%
-7.28%
$ 3.73M
$ 93.29K
913
MATH
MATH
MATH
$ 0.03221
+0.09%
+1.50%
+1.22%
$ 3.71M
$ 1.75M
914
Electra Protocol
Electra Protocol
XEP
$ 0.0001988
-0.05%
+0.71%
+5.13%
$ 3.66M
$ 304.90M
915
$ 671.23
-1.10%
-1.34%
+29.67%
$ 3.65M
$ 135.80
916
Rainbow
Rainbow
RNBW
$ 0.01719
-0.12%
-1.54%
+2.74%
$ 3.62M
$ 3.03M
917
$ 80.62
+0.07%
-0.04%
-2.25%
$ 3.62M
$ 695.69
918
$ 0.0020506
-0.23%
+1.22%
-2.07%
$ 3.61M
$ 30.45M
919
ZEPHYR
ZEPHYR
ZEPH
$ 0.3306
-1.52%
+15.32%
+2.77%
$ 3.61M
$ 207.80K
920
Nodle
Nodle
NODL
$ 0.0005865
+0.19%
-1.43%
+1.00%
$ 3.57M
$ 54.99M
921
Aavegotchi
Aavegotchi
GHST
$ 0.068
-2.46%
+7.36%
+2.28%
$ 3.57M
$ 3.59M
922
$ 125.48
-0.14%
-0.72%
-3.65%
$ 3.56M
$ 445.72
923
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01026
0.00%
+1.08%
-23.49%
$ 3.53M
$ 69.53K
924
PaLM AI
PaLM AI
PALMAI
$ 0.0457
-2.35%
-1.08%
-2.77%
$ 3.52M
$ 87.95K
925
Gems
Gems
GEMS
$ 0.005845
-0.17%
-1.32%
-8.50%
$ 3.50M
$ 18.86M
926
STAT
STAT
STAT
$ 0.03886
-1.91%
+0.67%
-20.42%
$ 3.48M
$ 2.24M
927
swarm
swarm
BZZ
$ 0.06584
0.00%
-4.43%
-5.82%
$ 3.47M
$ 789.68K
928
Bellscoin
Bellscoin
BELLS
$ 0.056
0.00%
-1.75%
-3.45%
$ 3.44M
$ 20.94K
929
Dimitra Token
Dimitra Token
DMTR
$ 0.007062
-0.44%
-3.97%
-8.70%
$ 3.43M
$ 8.39M
930
$ 291.68
-0.07%
-0.44%
+0.81%
$ 3.39M
$ 193.80
931
Handshake
Handshake
HNS
$ 0.004989
0.00%
+3.94%
-5.76%
$ 3.38M
$ 148.61K
932
VARA
VARA
VARA
$ 0.000584
0.00%
-1.18%
-3.15%
$ 3.35M
$ 10.16M
933
Numbers Protocol
Numbers Protocol
NUM
$ 0.003692
+0.11%
-2.50%
-1.04%
$ 3.34M
$ 14.86M
934
DevvE
DevvE
DEVVE
$ 0.03424
+0.41%
+11.76%
-1.14%
$ 3.34M
$ 2.34M
935
CultDAO
CultDAO
CULTDAO
$ 0.0000007655
-0.13%
+0.08%
-6.27%
$ 3.33M
$ 74.74B
936
$ 100.89
+0.27%
+0.60%
-0.14%
$ 3.33M
$ 559.08
937
$ 27.37
-0.04%
-0.15%
+1.00%
$ 3.32M
$ 2.11K
938
Axiome
Axiome
AXM
$ 0.00334
+0.91%
+19.29%
-27.23%
$ 3.32M
$ 10.97M
939
Arowana
Arowana
ARW
$ 0.14251
+0.17%
-1.40%
-5.22%
$ 3.27M
$ 139.13K
940
Cross The Ages
Cross The Ages
CTA
$ 0.00647
+0.47%
+1.73%
-9.00%
$ 3.24M
$ 159.83K
941
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2649
+0.99%
+1.45%
-0.37%
$ 3.23M
$ 246.12K
942
Bull
Bull
BULL
$ 0.003342
-1.52%
-7.37%
-36.14%
$ 3.23M
$ 18.90M
943
FEG Token
FEG Token
FEG
$ 0.00003736
-0.11%
-3.93%
-6.83%
$ 3.22M
$ 950.64M
944
Cointel
Cointel
COLS
$ 0.00417
-0.24%
+0.97%
+0.72%
$ 3.20M
$ 35.27M
945
League of Traders
League of Traders
LOT
$ 0.007968
+0.44%
-1.20%
+6.22%
$ 3.19M
$ 7.92M
946
Aventus
Aventus
AVT
$ 0.5243
0.00%
-0.02%
-3.32%
$ 3.15M
$ 272.99
947
BitShares
BitShares
BTS
$ 0.0010522
+0.19%
-1.78%
+9.00%
$ 3.14M
$ 58.15M
948
BlackFort
BlackFort
BXN
$ 0.0006921
+0.01%
-1.01%
-5.13%
$ 3.14M
$ 82.73M
949
$ 121.17
+0.15%
-0.34%
-0.24%
$ 3.10M
$ 503.89
950
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000013569
+1.55%
-5.90%
+39.42%
$ 3.09M
$ 40.54B
951
$ 87.96
+0.47%
+6.51%
+3.59%
$ 3.07M
$ 1.11K
952
$ 1,624.8
+0.05%
-0.37%
-0.69%
$ 3.07M
$ 33.17
953
$ 74.95
+0.01%
+0.05%
+0.98%
$ 3.04M
$ 704.64
954
Warden
Warden
WARD
$ 0.012471
+2.98%
+39.40%
+50.48%
$ 3.04M
$ 26.46M
955
Scallop
Scallop
SCA
$ 0.0191
0.00%
+3.24%
-3.05%
$ 3.02M
$ 77.99K
956
Decentrawood
Decentrawood
DEOD
$ 0.006456
-1.09%
-3.32%
-7.65%
$ 3.00M
$ 19.08M
957
$ 214.17
+0.78%
+3.68%
+10.54%
$ 2.99M
$ 301.37
958
CreatorBid
CreatorBid
BID
$ 0.007674
+0.79%
-2.32%
-5.99%
$ 2.99M
$ 19.49M
959
PeiPei
PeiPei
PEIPEI
$ 0.00000000708
-1.12%
-3.41%
-8.05%
$ 2.98M
$ 331.96B
960
Balance
Balance
EPT
$ 0.0007063
-0.03%
-2.18%
-6.96%
$ 2.97M
$ 75.62M
961
VFY
VFY
VFY
$ 0.007992
-0.30%
+0.86%
-5.73%
$ 2.94M
$ 6.59M
962
Particl
Particl
PART
$ 0.1779
0.00%
+6.78%
+20.73%
$ 2.93M
$ 8.67K
963
Coinweb
Coinweb
CWEB
$ 0.0011958
+0.08%
0.00%
-8.56%
$ 2.93M
$ 46.89M
964
Foxsy AI
Foxsy AI
FOXSY
$ 0.0025701
-0.29%
-1.77%
-7.24%
$ 2.93M
$ 49.28M
965
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.004466
-1.24%
-6.49%
-24.14%
$ 2.91M
$ 3.19M
966
Marina Protocol
Marina Protocol
BAY
$ 0.01447
-0.07%
+0.90%
-9.30%
$ 2.91M
$ 3.79M
967
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000528
+1.92%
-2.75%
-3.28%
$ 2.90M
$ 56.34B
968
TokenFi
TokenFi
TOKEN
$ 0.002884
-0.03%
-6.27%
+0.66%
$ 2.88M
$ 26.30M
969
Theoriq
Theoriq
THQ
$ 0.0186
+0.11%
-4.65%
-11.44%
$ 2.88M
$ 2.84M
970
Myro
Myro
MYRO
$ 0.003019
+1.57%
+1.17%
+1.00%
$ 2.86M
$ 22.28M
971
$ 132.84
-0.08%
+2.96%
-2.68%
$ 2.84M
$ 862.84
972
$ 283.9
-0.29%
-0.24%
-1.41%
$ 2.84M
$ 198.86
973
$ 187.23
+0.29%
+0.57%
-3.20%
$ 2.82M
$ 310.04
974
DOWGE
DOWGE
DJI6930
$ 0.002836
+2.03%
-1.23%
+3.27%
$ 2.81M
$ 20.10M
975
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.00279
-2.81%
-10.24%
-3.97%
$ 2.80M
$ 26.88M
976
Mysterium
Mysterium
MYST
$ 0.1384
+0.50%
+1.16%
-1.97%
$ 2.79M
$ 238.17K
977
PIBBLE
PIBBLE
PIB
$ 0.0000958
0.00%
-2.24%
-16.77%
$ 2.78M
$ 7.73M
978
Allo
Allo
RWA
$ 0.001535
-0.83%
-3.14%
+0.72%
$ 2.78M
$ 37.87M
979
ArchLoot
ArchLoot
AL
$ 0.002952
+1.57%
-1.22%
-5.15%
$ 2.75M
$ 25.41M
980
$ 341.82
+0.31%
+3.05%
+6.28%
$ 2.75M
$ 170.44
981
xMoney
xMoney
XMN
$ 0.00273
0.00%
+3.79%
+16.10%
$ 2.74M
$ 7.19M
982
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003794
0.00%
-2.93%
-1.74%
$ 2.71M
$ 559.18K
983
XFI
XFI
XFI
$ 0.03848
+0.44%
+9.69%
+27.00%
$ 2.70M
$ 593.96K
984
Xterio
Xterio
XTER
$ 0.01378
+0.22%
-7.94%
-18.01%
$ 2.70M
$ 4.25M
985
Agenda 47
Agenda 47
A47
$ 0.0027
0.00%
-2.98%
-8.13%
$ 2.70M
$ 6.69K
986
$ 147.46
-0.12%
+0.22%
-0.16%
$ 2.68M
$ 382.38
987
GAIB
GAIB
GAIB
$ 0.01309
+1.88%
-23.93%
-27.49%
$ 2.67M
$ 4.39M
988
BRN Metaverse
BRN Metaverse
BRN
$ 0.09392
+1.08%
-0.63%
-5.98%
$ 2.66M
$ 459.91K
989
Zeus Network
Zeus Network
ZEUS
$ 0.002854
-0.24%
-1.96%
-32.00%
$ 2.66M
$ 24.27M
990
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.185
-2.18%
-4.31%
-19.34%
$ 2.64M
$ 296.42K
991
$ 46.94
0.00%
+0.43%
+2.36%
$ 2.62M
$ 1.18K
992
NEXA
NEXA
NEXA
$ 0.0000004461
+0.05%
-0.52%
-4.29%
$ 2.60M
$ 9.17B
993
Trac Network
Trac Network
TNK
$ 0.16509
-5.01%
-2.31%
-9.96%
$ 2.59M
$ 258.96K
994
Reef
Reef
REEF
$ 0.00007023
+0.90%
+2.26%
-1.67%
$ 2.58M
$ 796.65M
995
$ 301.71
-0.01%
+0.92%
-3.21%
$ 2.58M
$ 189.84
996
BabyShark
BabyShark
BABYSHARK
$ 0.010204
-0.14%
-9.39%
+12.76%
$ 2.57M
$ 6.27M
997
Syscoin
Syscoin
SYS
$ 0.002579
-2.75%
-8.33%
+12.20%
$ 2.49M
$ 21.59M
998
BEAM
BEAM
BEAM
$ 0.01649
+0.49%
-1.49%
-13.34%
$ 2.49M
$ 3.27M
999
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008258
+0.46%
-2.55%
-4.15%
$ 2.47M
$ 6.97M
1000
Handy
Handy
HANDY
$ 0.0026705
+0.04%
+5.36%
-7.16%
$ 2.47M
$ 20.76M
1001
Verse World
Verse World
VERSEWORLD
$ 0.02448
+0.25%
+0.37%
-5.15%
$ 2.45M
$ 2.11M
1002
Shido
Shido
SHIDO
$ 0.0001429
0.00%
-2.33%
-4.61%
$ 2.44M
$ 598.05M
1003
$ 46.75
-0.82%
+1.19%
+30.56%
$ 2.42M
$ 1.74K
1004
Propbase
Propbase
PROPS
$ 0.00498
+0.24%
-0.24%
-1.29%
$ 2.40M
$ 31.10M
1005
MCNCOIN
MCNCOIN
MCN
$ 0.1986
0.00%
-0.20%
-22.12%
$ 2.38M
$ 108.09K
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00444
+0.68%
-0.89%
-4.10%
$ 2.35M
$ 11.99M
1007
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002423
+0.08%
-1.33%
-8.91%
$ 2.34M
$ 21.57M
1008
KiboShib
KiboShib
KIBSHI
$ 0.000002334
-2.26%
-6.72%
-8.44%
$ 2.33M
$ 3.14B
1009
$ 116.63
-0.02%
-0.62%
-3.35%
$ 2.33M
$ 476.58
1010
GROK
GROK
GROK
$ 0.0003627
+0.06%
-4.71%
-8.37%
$ 2.29M
$ 202.20M
1011
Maneki
Maneki
MANEKI
$ 0.0002579
0.00%
-1.15%
-5.39%
$ 2.28M
$ 207.37M
1012
$ 147.23
0.00%
-0.08%
-3.79%
$ 2.28M
$ 371.96
1013
SLIMEX
SLIMEX
SLIMEX
$ 0.001322
-0.08%
+7.18%
+1.70%
$ 2.28M
$ 42.11M
1014
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013028
+0.41%
-6.20%
-8.65%
$ 2.27M
$ 5,406.00T
1015
$ 19.34
+0.05%
+2.38%
-2.86%
$ 2.26M
$ 3.01K
1016
Botto
Botto
BOTTO
$ 0.04891
+0.04%
+0.96%
-4.47%
$ 2.25M
$ 1.11M
1017
CEEK
CEEK
CEEK
$ 0.002717
+0.25%
-1.42%
-4.11%
$ 2.24M
$ 21.97M
1018
Hosky Token
Hosky Token
HOSKY
$ 0.000000009804
+0.58%
-3.74%
-13.27%
$ 2.24M
$ 91.83B
1019
$ 63.29
-0.41%
-1.05%
+6.87%
$ 2.24M
$ 982.44
1020
Piggycell
Piggycell
PIGGY
$ 0.05187
-0.04%
-3.62%
-5.46%
$ 2.20M
$ 406.16K
1021
TRWA
TRWA
TRWA
$ 0.000314
+0.06%
-1.01%
-12.31%
$ 2.20M
$ 190.21M
1022
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001976
+0.05%
-1.25%
-0.46%
$ 2.20M
$ 306.41B
1023
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002101
+0.05%
+2.14%
-20.02%
$ 2.20M
$ 782.99K
1024
Roam
Roam
ROAM
$ 0.006222
-0.32%
-5.13%
+0.79%
$ 2.19M
$ 11.87M
1025
Housecoin
Housecoin
HOUSE
$ 0.0021783
+0.71%
+1.78%
-25.03%
$ 2.18M
$ 26.21M
1026
Swarm Markets
Swarm Markets
SMT
$ 0.0236
-1.67%
-3.28%
-2.07%
$ 2.17M
$ 2.21M
1027
SwissCheese
SwissCheese
SWCH
$ 0.04874
-1.76%
-6.07%
-7.68%
$ 2.15M
$ 789.72K
1028
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005241
+0.02%
-1.15%
-16.20%
$ 2.14M
$ 11.23B
1029
Radiant
Radiant
RDNT
$ 0.001482
-0.27%
-2.17%
-5.77%
$ 2.13M
$ 46.82M
1030
$ 288.63
+0.74%
+2.26%
+9.85%
$ 2.12M
$ 203.32
1031
Coupon Assets
Coupon Assets
CA
$ 0.21807
-0.08%
+0.53%
+1.42%
$ 2.11M
$ 353.43K
1032
Coral Protocol
Coral Protocol
CORAL
$ 0.000241
-0.33%
-2.23%
-14.69%
$ 2.06M
$ 462.68M
1033
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002035
+0.34%
-11.96%
-28.14%
$ 2.06M
$ 26.84M
1034
Reservoir
Reservoir
DAM
$ 0.010238
+0.07%
-10.02%
-17.12%
$ 2.06M
$ 5.34M
1035
TROLL
TROLL
TROLL
$ 0.00000000209
+0.48%
-5.61%
-19.82%
$ 2.00M
$ 26.33T
1036
Aleph Zero
Aleph Zero
AZERO
$ 0.007842
+0.33%
+0.16%
-0.39%
$ 2.00M
$ 8.12M
1037
HTR
HTR
HTR
$ 0.00386
-0.26%
+2.11%
-2.02%
$ 2.00M
$ 12.86M
1038
Seraph
Seraph
SERAPH
$ 0.006267
0.00%
+0.16%
-3.39%
$ 2.00M
$ 327.32K
1039
$ 100.94
+0.12%
+0.36%
-3.65%
$ 1.99M
$ 540.50
1040
$ 105.39
-0.08%
-1.50%
+9.10%
$ 1.99M
$ 529.51
1041
HELLO
HELLO
HELLO
$ 0.002682
+1.51%
+0.07%
+3.42%
$ 1.97M
$ 37.40M
1042
XSwap
XSwap
XSWAP
$ 0.00655
0.00%
-1.36%
-3.25%
$ 1.95M
$ 197.82K
1043
Sudeng
Sudeng
HIPPO
$ 0.0001926
-1.47%
-4.43%
-26.14%
$ 1.94M
$ 422.14M
1044
iMe Lab
iMe Lab
LIME
$ 0.002569
-0.04%
+0.19%
-3.96%
$ 1.94M
$ 7.03M
1045
XELIS
XELIS
XEL
$ 0.359
+1.70%
-6.51%
-8.65%
$ 1.93M
$ 67.71K
1046
NetMind
NetMind
NMT
$ 0.057
0.00%
0.00%
-1.72%
$ 1.91M
$ 430.48K
1047
Catcoin
Catcoin
CATCOIN
$ 0.00000000003738
-0.26%
+3.85%
+5.53%
$ 1.89M
$ 59.83T
1048
Apple xStock
Apple xStock
AAPLX
$ 310.01
-0.05%
-0.89%
-0.43%
$ 1.86M
$ 181.47
1049
$ 1,060.39
-0.67%
-0.03%
-2.73%
$ 1.86M
$ 54.42
1050
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001093
-4.02%
-6.68%
-4.95%
$ 1.85M
$ 36.56M
1051
HyperGPT
HyperGPT
HGPT
$ 0.002011
0.00%
-1.23%
-5.28%
$ 1.84M
$ 47.13M
1052
AstraAI
AstraAI
ASTRAAI
$ 0.18395
+0.02%
-2.16%
-5.92%
$ 1.84M
$ 144.81K
1053
GemHUB
GemHUB
GHUB
$ 0.004585
-0.24%
-3.03%
-5.37%
$ 1.84M
$ 15.97M
1054
$ 269.75
+0.03%
+4.08%
+10.63%
$ 1.82M
$ 235.41
1055
Step App
Step App
FITFI
$ 0.0003969
+0.43%
-0.90%
-7.70%
$ 1.81M
$ 137.50M
1056
Sentio
Sentio
ST
$ 0.0318
+0.31%
-1.11%
-2.60%
$ 1.80M
$ 1.80M
1057
OVR
OVR
OVR
$ 0.0353
+0.57%
-0.84%
-4.85%
$ 1.80M
$ 1.45M
1058
GT Protocol
GT Protocol
GTAI
$ 0.02592
-0.99%
+2.92%
-0.76%
$ 1.79M
$ 2.36M
1059
MILC Platform
MILC Platform
MLT
$ 0.01436
0.00%
-4.27%
-10.75%
$ 1.79M
$ 15.52K
1060
CUDIS
CUDIS
CUDIS
$ 0.007166
+0.73%
-1.43%
-7.01%
$ 1.79M
$ 7.95M
1061
$ 328.16
+0.32%
-0.53%
-0.53%
$ 1.78M
$ 165.06
1062
$ 29.71
-0.03%
+0.37%
-0.13%
$ 1.77M
$ 2.19K
1063
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001771
0.00%
-1.99%
+1.78%
$ 1.77M
$ 11.93K
1064
StablR USD
StablR USD
USDR
$ 0.252
0.00%
-9.97%
-62.67%
$ 1.77M
$ 571.52
1065
Saros
Saros
SAROS
$ 0.0005208
+2.73%
-3.37%
-7.17%
$ 1.76M
$ 104.40M
1066
$ 1,082.13
-0.21%
-1.06%
-2.54%
$ 1.75M
$ 53.65
1067
My Lovely Planet
My Lovely Planet
MLC
$ 0.0165
-0.60%
-0.60%
-14.95%
$ 1.73M
$ 555.97K
1068
XL1
XL1
XL1
$ 0.0003024
-0.10%
-2.86%
-4.64%
$ 1.73M
$ 21.53M
1069
$ 132.39
+0.08%
-2.15%
+1.93%
$ 1.73M
$ 403.52
1070
$ 46.82
-0.17%
-0.81%
+2.28%
$ 1.72M
$ 1.10K
1071
$ 261.17
-0.26%
+1.03%
+51.21%
$ 1.72M
$ 252.84
1072
Dingocoin
Dingocoin
DINGO
$ 0.00001511
+2.42%
-1.85%
-21.28%
$ 1.71M
$ 847.21M
1073
HAROLD
HAROLD
HAROLD
$ 0.002164
+0.09%
-0.96%
-4.59%
$ 1.70M
$ 6.68M
1074
Astroon
Astroon
AST
$ 0.00276
-0.04%
0.00%
-0.04%
$ 1.69M
$ 53.45M
1075
HAI
HAI
HAI
$ 0.002006
-0.15%
+0.25%
-0.99%
$ 1.67M
$ 20.99M
1076
Luckycoin
Luckycoin
LKY
$ 0.08493
+2.02%
-1.28%
-9.66%
$ 1.65M
$ 22.91K
1077
$ 502.88
-0.05%
+0.08%
-4.46%
$ 1.63M
$ 119.79
1078
Polytrade
Polytrade
TRADE
$ 0.03909
-0.13%
-0.91%
-6.78%
$ 1.61M
$ 3.01M
1079
$ 0.00003336
+0.76%
-9.01%
-5.27%
$ 1.61M
$ 1.67B
1080
Dynex
Dynex
DNX
$ 0.015
-0.07%
+7.14%
+5.71%
$ 1.61M
$ 3.39M
1081
$ 0.0004249
-0.31%
-2.35%
-3.81%
$ 1.60M
$ 55.87M
1082
Holdstation
Holdstation
HOLDSTATION
$ 0.2009
-0.89%
+5.11%
-13.64%
$ 1.59M
$ 74.86K
1083
GOAT Network
GOAT Network
GOATED
$ 0.01521
-0.13%
-1.29%
-4.57%
$ 1.59M
$ 3.29M
1084
Radiant
Radiant
RXD
$ 0.000101
+4.17%
+13.64%
+8.70%
$ 1.59M
$ 603.48M
1085
Areon Network
Areon Network
AREA
$ 0.01349
0.00%
+0.60%
-4.53%
$ 1.59M
$ 177.29K
1086
VOOI
VOOI
VOOI
$ 0.005047
-0.14%
-0.08%
-2.74%
$ 1.59M
$ 10.31M
1087
$ 325.1
+0.37%
0.00%
+6.86%
$ 1.57M
$ 164.74
1088
DOGE
DOGE
DOGEGOV
$ 0.001586
-0.31%
-2.40%
-9.53%
$ 1.55M
$ 33.20M
1089
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001549
+0.06%
+0.32%
-13.32%
$ 1.55M
$ 160.62M
1090
Donotfomoew
Donotfomoew
MOEW
$ 0.0002487
-0.20%
-1.35%
-6.57%
$ 1.54M
$ 147.66M
1091
OGPU
OGPU
OGPU
$ 0.0782
+0.39%
+1.03%
+3.17%
$ 1.54M
$ 83.19K
1092
RocketX exchange
RocketX exchange
RVF
$ 0.0185
+0.38%
-0.27%
-1.49%
$ 1.53M
$ 172.47K
1093
HashAI
HashAI
HASHAI
$ 0.00001807
-0.28%
-6.19%
-10.91%
$ 1.53M
$ 2.86B
1094
ChainSwap
ChainSwap
CSWAP
$ 0.001648
0.00%
+13.50%
+9.50%
$ 1.52M
$ 100.98K
1095
Obol
Obol
OBOL
$ 0.005124
+4.02%
+21.62%
-17.10%
$ 1.52M
$ 23.09M
1096
VAIOT
VAIOT
VAI
$ 0.00377
+1.33%
-2.31%
-7.99%
$ 1.51M
$ 4.18M
1097
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.000922
0.00%
-0.20%
+3.31%
$ 1.50M
$ 64.21M
1098
$ 109.19
-0.33%
-2.56%
-3.94%
$ 1.50M
$ 618.60
1099
$ 67.61
+0.07%
+0.58%
-1.78%
$ 1.49M
$ 1.02K
1100
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01378
-0.43%
-2.34%
+11.11%
$ 1.49M
$ 2.16M
1101
$ 229.36
-0.58%
-0.56%
+4.18%
$ 1.48M
$ 258.93
1102
NODE
NODE
NODE
$ 0.01099
-0.18%
-0.45%
-1.96%
$ 1.46M
$ 5.29M
1103
Bitboard
Bitboard
BITBOARD
$ 0.0003292
+0.06%
+4.84%
+3.88%
$ 1.46M
$ 200.53M
1104
Fluence
Fluence
FLT
$ 0.005078
-0.14%
-1.25%
-4.38%
$ 1.45M
$ 10.89M
1105
MAGA
MAGA
MAGATRUMP
$ 0.03294
-0.03%
+0.12%
-4.85%
$ 1.45M
$ 1.71M
1106
Cere Network
Cere Network
CERE
$ 0.0002084
0.00%
+2.81%
+0.68%
$ 1.45M
$ 257.59M
1107
MemeFi
MemeFi
MEMEFI
$ 0.0001448
+0.14%
-5.25%
-4.94%
$ 1.44M
$ 402.55M
1108
Laqira Protocol
Laqira Protocol
LQR
$ 0.01621
+0.18%
-2.16%
-7.86%
$ 1.44M
$ 5.09M
1109
Verasity
Verasity
VRA
$ 0.00001525
+0.33%
-1.54%
-3.83%
$ 1.43M
$ 4.23B
1110
Symbiosis
Symbiosis
SIS
$ 0.01483
-0.21%
0.00%
-24.65%
$ 1.41M
$ 3.50M
1111
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01968
+0.10%
-4.23%
+0.20%
$ 1.39M
$ 1.21M
1112
ShareToken
ShareToken
SHR
$ 0.0003853
+0.31%
-10.25%
-25.31%
$ 1.39M
$ 73.71M
1113
Reality Metaverse
Reality Metaverse
RMV
$ 0.006
+1.09%
+4.13%
+8.19%
$ 1.39M
$ 6.86M
1114
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02087
+0.29%
-2.52%
-7.82%
$ 1.38M
$ 2.76M
1115
EVDC Network
EVDC Network
EVDC
$ 0.00002175
-2.38%
-0.46%
-0.73%
$ 1.37M
$ 2.22B
1116
$ 201.94
0.00%
+3.76%
+10.77%
$ 1.36M
$ 301.40
1117
XDAG
XDAG
XDAG
$ 0.001042
+0.34%
+4.68%
+5.87%
$ 1.36M
$ 52.76M
1118
Streamflow
Streamflow
STREAM
$ 0.006542
-0.12%
+2.82%
+2.80%
$ 1.35M
$ 10.00M
1119
NuNet
NuNet
NTX
$ 0.00268
0.00%
-1.11%
-8.53%
$ 1.35M
$ 12.28M
1120
ARC
ARC
ARC
$ 0.001289
0.00%
-6.93%
+6.53%
$ 1.33M
$ 1.11M
1121
$ 382.41
+0.04%
-0.16%
-2.69%
$ 1.32M
$ 152.39
1122
Clore AI
Clore AI
CLORE
$ 0.00208
+0.24%
-0.10%
-5.11%
$ 1.32M
$ 30.98M
1123
NodeAI
NodeAI
GPU
$ 0.01336
-0.07%
-1.47%
+0.98%
$ 1.31M
$ 4.25M
1124
Storm Trade
Storm Trade
STORM
$ 0.005062
+0.42%
+0.10%
+2.12%
$ 1.31M
$ 10.92M
1125
Welf
Welf
WELF
$ 0.1062
-0.10%
+0.98%
-7.19%
$ 1.31M
$ 298.61K
1126
$ 1,037.22
0.00%
+0.61%
+2.87%
$ 1.31M
$ 54.51
1127
3ULL
3ULL
3ULL
$ 0.0000888
-0.23%
-7.61%
-27.50%
$ 1.28M
$ 691.22M
1128
New XAI gork
New XAI gork
GORK
$ 0.0012749
-2.40%
-7.19%
-10.87%
$ 1.28M
$ 42.43M
1129
Cellframe
Cellframe
CELL
$ 0.04426
+0.86%
-0.40%
+7.76%
$ 1.28M
$ 1.54M
1130
Zygoswap
Zygoswap
ZSWAP
$ 0.001273
+0.31%
-1.45%
-39.59%
$ 1.26M
$ 32.01M
1131
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2239
-0.13%
-0.22%
-1.02%
$ 1.26M
$ 249.87K
1132
Cypherium
Cypherium
CPH
$ 0.003277
-0.06%
-9.61%
-6.30%
$ 1.25M
$ 15.97M
1133
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003361
-0.09%
-1.27%
-20.75%
$ 1.25M
$ 161.17M
1134
Phoenix Global
Phoenix Global
PHB
$ 0.01693
+0.06%
-1.38%
-62.85%
$ 1.24M
$ 4.65M
1135
GraphLinq
GraphLinq
GLQ
$ 0.003648
-0.82%
+0.89%
-5.47%
$ 1.24M
$ 15.27M
1136
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001238
0.00%
+0.24%
-1.12%
$ 1.24M
$ 41.85M
1137
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001171
0.00%
-1.76%
-6.61%
$ 1.24M
$ 823.27M
1138
$ 964.34
-0.03%
+0.73%
-7.03%
$ 1.24M
$ 63.33
1139
Ethervista
Ethervista
VISTA
$ 1.3153
+0.04%
+6.77%
+8.23%
$ 1.24M
$ 42.05K
1140
$ 29.74
0.00%
-0.50%
-5.74%
$ 1.20M
$ 1.85K
1141
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000018002
-3.63%
-0.43%
+0.91%
$ 1.20M
$ 32.66T
1142
$ 86.8
-0.25%
-0.25%
-2.44%
$ 1.19M
$ 716.70
1143
Vita Inu
Vita Inu
VINU
$ 0.000000001327
+0.61%
+1.46%
-5.56%
$ 1.18M
$ 66.58T
1144
$ 23.424
-0.15%
-4.22%
+18.02%
$ 1.18M
$ 2.89K
1145
$ 78.11
+0.24%
-0.19%
+0.96%
$ 1.18M
$ 766.19
1146
Katana Inu
Katana Inu
KATA
$ 0.00003196
-4.22%
-4.17%
+0.29%
$ 1.18M
$ 1.47B
1147
Hoppy
Hoppy
HOPPY
$ 0.000002793
-0.92%
-1.76%
-10.62%
$ 1.17M
$ 306.67M
1148
$ 132.62
-0.11%
-0.09%
-0.76%
$ 1.17M
$ 408.72
1149
Truth Network
Truth Network
TRUU
$ 0.00009645
+0.18%
+6.06%
+2.93%
$ 1.16M
$ 475.29M
1150
Energi
Energi
NRG
$ 0.01131
+2.27%
-4.25%
-8.53%
$ 1.15M
$ 2.34M
1151
$ 497.62
-0.29%
-0.50%
-0.76%
$ 1.15M
$ 113.30
1152
$ 0.001803
-0.61%
+12.00%
+15.99%
$ 1.15M
$ 11.58M
1153
Vexanium
Vexanium
VEX
$ 0.001568
0.00%
+2.35%
+2.08%
$ 1.15M
$ 20.76M
1154
KiloEx
KiloEx
KILO
$ 0.005396
+0.09%
-0.71%
-5.59%
$ 1.15M
$ 10.27M
1155
Gaia
Gaia
GAIA
$ 0.006547
+0.29%
-0.87%
-4.74%
$ 1.12M
$ 8.53M
1156
$ 192.17
-0.65%
+0.91%
+4.70%
$ 1.11M
$ 307.90
1157
$ 71.75
+0.27%
+1.69%
-1.56%
$ 1.11M
$ 781.48
1158
AEROBUD
AEROBUD
AEROBUD
$ 0.001141
-0.52%
-2.81%
-5.31%
$ 1.11M
$ 42.90M
1159
$ 68.99
-0.07%
-2.84%
+4.82%
$ 1.10M
$ 1.23K
1160
SubQuery Network
SubQuery Network
SQT
$ 0.0002896
+5.79%
+24.59%
+7.92%
$ 1.09M
$ 330.85M
1161
Artrade
Artrade
ATR
$ 0.0008673
-0.22%
-5.11%
-7.43%
$ 1.09M
$ 113.37M
1162
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002298
0.00%
+2.51%
-7.26%
$ 1.09M
$ 25.62T
1163
Dtec
Dtec
DTEC
$ 0.006505
+0.17%
-1.03%
-1.66%
$ 1.09M
$ 10.34M
1164
Minati Coin
Minati Coin
MNTC
$ 0.1772
-5.92%
-14.73%
-39.52%
$ 1.09M
$ 5.91K
1165
$ 45.05
-0.55%
-1.68%
+1.24%
$ 1.08M
$ 1.20K
1166
Matchain
Matchain
MAT
$ 0.06688
+1.12%
-21.32%
-22.55%
$ 1.08M
$ 1.75M
1167
$ 865.27
-0.21%
+0.48%
-2.60%
$ 1.08M
$ 63.62
1168
BXE
BXE
BXE
$ 0.003515
+0.23%
-5.41%
-27.63%
$ 1.06M
$ 10.67M
1169
Prosper
Prosper
PROSPER
$ 0.02052
-0.97%
-0.34%
-0.87%
$ 1.05M
$ 2.22M
1170
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00005927
-1.23%
-3.54%
-0.78%
$ 1.04M
$ 270.99M
1171
Spectral
Spectral
SPEC
$ 0.07371
0.00%
-0.11%
-5.07%
$ 1.04M
$ 729.99K
1172
$ 320.56
-0.13%
-0.14%
-6.39%
$ 1.03M
$ 174.99
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
-0.96%
+0.98%
-10.78%
$ 1.03M
$ 355.32K
1174
EPNS
EPNS
PUSH
$ 0.01132
+0.14%
-2.05%
-4.40%
$ 1.02M
$ 4.90M
1175
LBRY Credits
LBRY Credits
LBC
$ 0.001561
0.00%
-7.30%
-10.70%
$ 1.02M
$ 222.75K
1176
$ 78
0.00%
+0.17%
+0.68%
$ 1.02M
$ 726.24
1177
DeFinity Markets
DeFinity Markets
DEFX
$ 0.006877
-0.15%
-7.46%
-10.01%
$ 1.02M
$ 5.05M
1178
$ 119.62
+0.13%
+1.51%
+15.81%
$ 1.01M
$ 458.44
1179
Baanx
Baanx
BXX
$ 0.00407
-0.37%
+1.67%
-3.39%
$ 1.01M
$ 1.03M
1180
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1181
$ 0.00164
0.00%
-6.78%
-16.67%
$ 1.00M
$ 29.87M
1182
$ 18.87
-0.16%
-2.02%
-3.23%
$ 999.92K
$ 3.23K
1183
Tales X
Tales X
X
$ 0.00659
-0.69%
-2.84%
-1.86%
$ 996.00K
$ 6.19M
1184
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001797
+0.17%
-1.10%
-0.88%
$ 991.07K
$ 15.01M
1185
$ 32.03
0.00%
+0.06%
-3.38%
$ 978.93K
$ 1.69K
1186
Bifrost
Bifrost
BNC
$ 0.02524
-0.08%
-2.51%
-10.39%
$ 961.16K
$ 1.99M
1187
$ 42.74
-0.14%
-0.02%
+3.31%
$ 953.75K
$ 1.46K
1188
IMGN Labs
IMGN Labs
IMGN
$ 0.00111
-0.27%
-7.35%
-26.10%
$ 944.08K
$ 46.01M
1189
Union
Union
UNION
$ 0.0004849
-1.51%
-4.67%
-15.09%
$ 927.48K
$ 106.34M
1190
Artyfact
Artyfact
ARTY
$ 0.0475
-1.51%
+1.34%
-8.27%
$ 925.12K
$ 1.25M
1191
$ 569.85
-0.07%
+0.15%
+4.22%
$ 923.46K
$ 98.20
1192
BRETT
BRETT
BRETTETH
$ 0.01306
-0.45%
+8.38%
+6.46%
$ 915.65K
$ 3.30M
1193
V Systems
V Systems
VSYS
$ 0.0002448
+0.16%
+0.25%
-0.45%
$ 905.85K
$ 206.49M
1194
$ 317.92
+0.21%
-0.32%
+1.00%
$ 903.32K
$ 170.68
1195
$ 102.67
-0.02%
-0.37%
-1.57%
$ 899.36K
$ 539.96
1196
QORPO
QORPO
QORPO
$ 0.001423
-0.28%
-2.25%
-16.28%
$ 895.50K
$ 18.31M
1197
$ 24.63
-0.24%
-1.78%
-6.63%
$ 887.82K
$ 2.50K
1198
MAIV
MAIV
MAIV
$ 0.0004979
+0.36%
-0.60%
-2.39%
$ 887.74K
$ 14.75M
1199
$ 428.21
0.00%
0.00%
+2.06%
$ 884.37K
$ 122.13
1200
Blocksquare Token
Blocksquare Token
BST
$ 0.01392
0.00%
+0.07%
-13.66%
$ 866.79K
$ 1.88M
1201
RWA Inc.
RWA Inc.
RWAINC
$ 0.00175
+2.34%
+1.74%
+1.16%
$ 860.24K
$ 1.88M
1202
Acala Token
Acala Token
ACA
$ 0.0007404
-2.18%
+2.85%
+4.84%
$ 858.43K
$ 98.81M
1203
LinqAI
LinqAI
LNQ
$ 0.002404
+0.04%
-4.02%
-13.09%
$ 857.73K
$ 8.16M
1204
Chirp
Chirp
CHIRP
$ 0.008184
-0.12%
-1.10%
-0.75%
$ 855.97K
$ 6.16M
1205
$ 308.45
-0.51%
0.00%
-2.93%
$ 855.21K
$ 173.25
1206
Mochi
Mochi
MOCHI
$ 0.0000008889
0.00%
-4.20%
-16.55%
$ 844.71K
$ 138.26M
1207
AI Avatar
AI Avatar
SGT
$ 0.0798
+0.36%
+2.07%
-7.82%
$ 841.43K
$ 1.88M
1208
HYDRA
HYDRA
HYDRA
$ 0.02765
-2.93%
+0.26%
+1.28%
$ 801.93K
$ 1.99M
1209
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000011516
+0.01%
-2.07%
-5.21%
$ 794.67K
$ 3.85B
1210
Thala
Thala
THL
$ 0.0162
0.00%
+1.89%
+20.00%
$ 794.05K
$ 3.47M
1211
Neutron
Neutron
NTRN
$ 0.001303
+0.39%
+0.08%
+0.54%
$ 788.31K
$ 41.69M
1212
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000025854
-2.13%
-3.22%
-10.77%
$ 779.53K
$ 21.93T
1213
$ 412.73
-0.04%
-0.33%
-0.93%
$ 778.65K
$ 134.22
1214
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008737
-2.08%
-8.72%
+17.12%
$ 765.07K
$ 58.23M
1215
Cypher
Cypher
CYPR
$ 0.008
-0.06%
-5.58%
-12.44%
$ 757.06K
$ 6.54M
1216
BABB
BABB
BAX
$ 0.000008891
0.00%
-0.66%
-1.21%
$ 741.15K
$ 35.55M
1217
Matrix AI Network
Matrix AI Network
MAN
$ 0.00154
-1.92%
-7.27%
-14.04%
$ 730.01K
$ 451.32K
1218
Phoenic
Phoenic
PNIC
$ 0.002851
-0.18%
+3.19%
+8.87%
$ 724.18K
$ 43.77M
1219
MultiVAC
MultiVAC
MTV
$ 0.00020126
0.00%
-0.26%
-7.38%
$ 721.99K
$ 233.83M
1220
$ 180.3
+0.08%
+2.47%
+25.49%
$ 719.37K
$ 320.27
1221
Neurai
Neurai
XNA
$ 0.00004223
0.00%
-5.61%
+3.69%
$ 716.46K
$ 58.50M
1222
$ 1,699.39
0.00%
-0.61%
+2.13%
$ 714.96K
$ 32.10
1223
Carnomaly
Carnomaly
CARR
$ 0.000403
+0.10%
+6.53%
-9.13%
$ 705.25K
$ 10.17M
1224
DeFi
DeFi
DEFI
$ 0.0001963
+0.10%
-2.47%
-13.16%
$ 702.13K
$ 146.83M
1225
Fuse Network
Fuse Network
FUSE
$ 0.003169
+0.35%
0.00%
-0.41%
$ 698.35K
$ 17.95M
1226
bitsCrunch
bitsCrunch
BCUT
$ 0.001143
0.00%
-1.13%
-4.75%
$ 689.52K
$ 39.29M
1227
Meter Governance
Meter Governance
MTRG
$ 0.0211
-0.09%
-1.91%
-5.42%
$ 681.03K
$ 2.80M
1228
Choise.com
Choise.com
CHO
$ 0.0013105
-0.14%
-1.18%
-7.15%
$ 676.80K
$ 17.60M
1229
Singularity Finance
Singularity Finance
SFI
$ 0.004315
-0.25%
+0.19%
-5.53%
$ 671.61K
$ 12.79M
1230
AI3
AI3
AI3
$ 0.006758
0.00%
+3.70%
+17.74%
$ 668.71K
$ 155.48K
1231
$ 286.02
+0.15%
+0.37%
-2.94%
$ 662.30K
$ 210.33
1232
Hive Intelligence
Hive Intelligence
HINT
$ 0.001431
0.00%
-0.28%
-2.59%
$ 658.80K
$ 35.07M
1233
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006564
-1.00%
+4.81%
-2.84%
$ 656.30K
$ 87.82M
1234
Rebel Cars
Rebel Cars
RC
$ 0.00318
0.00%
-1.85%
+5.30%
$ 656.21K
$ 725.85K
1235
Optimus
Optimus
OPTIMUS
$ 0.00688
0.00%
+4.40%
-18.10%
$ 653.84K
$ 107.56K
1236
MON Protocol
MON Protocol
MONPRO
$ 0.001061
-3.88%
+1.45%
-14.67%
$ 630.54K
$ 52.95M
1237
Port3 Network
Port3 Network
PORT3
$ 0.0009095
-0.22%
-0.44%
-0.27%
$ 628.73K
$ 62.53M
1238
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.06103
0.00%
+1.39%
+12.30%
$ 628.63K
$ 445.89K
1239
U2U Network
U2U Network
U2U
$ 0.0004057
-0.31%
-4.48%
-9.00%
$ 628.11K
$ 139.95M
1240
Heurist
Heurist
HEU
$ 0.00561
0.00%
0.00%
-6.44%
$ 626.45K
$ 691.69K
1241
Rubic
Rubic
RBC
$ 0.00374
-0.11%
-1.53%
-9.79%
$ 618.33K
$ 9.13M
1242
$ 27.061
-0.02%
-0.07%
+8.38%
$ 617.71K
$ 2.04K
1243
$ 402.58
0.00%
+0.80%
+1.22%
$ 616.49K
$ 143.82
1244
$ 65.41
-0.23%
+0.22%
-0.91%
$ 610.79K
$ 882.12
1245
PointPay
PointPay
PXP
$ 0.0202
0.00%
+0.05%
+18.42%
$ 605.70K
$ 6.70M
1246
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03465
+0.03%
-1.90%
-3.83%
$ 603.86K
$ 1.58M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006281
-0.05%
-1.23%
-15.10%
$ 589.21K
$ 8.56B
1248
$ 14.33
0.00%
-0.35%
+0.92%
$ 587.75K
$ 3.75K
1249
StreamCoin
StreamCoin
STRM
$ 0.0003887
-0.26%
-1.67%
-14.09%
$ 579.89K
$ 258.15M
1250
Vertus
Vertus
VERT
$ 0.0010897
+0.11%
+0.59%
+0.73%
$ 573.54K
$ 20.22M
1251
Eternal AI
Eternal AI
EAI
$ 0.001768
0.00%
-2.10%
-7.14%
$ 563.05K
$ 3.31M
1252
Creo Engine
Creo Engine
CREO
$ 0.0008166
+0.01%
-0.71%
-0.67%
$ 562.34K
$ 45.20M
1253
$ 500.54
-0.77%
-0.16%
-2.53%
$ 560.03K
$ 108.89
1254
Dione Protocol
Dione Protocol
DIONE
$ 0.000046
+4.55%
+6.98%
+2.22%
$ 555.78K
$ 29.10M
1255
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001847
0.00%
+0.44%
+4.89%
$ 553.80K
$ 147.95M
1256
$ 12.2
0.00%
+1.84%
+9.42%
$ 552.20K
$ 4.68K
1257
Sensay
Sensay
SNSY
$ 0.0001047
-0.19%
-2.04%
-9.81%
$ 550.26K
$ 1.70B
1258
Seedify.fund
Seedify.fund
SFUND
$ 0.0062
0.00%
-3.13%
-44.09%
$ 548.98K
$ 44.25K
1259
MUBI
MUBI
MUBI
$ 0.000571
-0.17%
-0.59%
-3.57%
$ 543.88K
$ 92.00M
1260
Shardeum
Shardeum
SHM
$ 0.0000444
0.00%
-0.22%
-6.50%
$ 542.46K
$ 841.49M
1261
Hifi Finance
Hifi Finance
HIFI
$ 0.003842
+1.12%
+4.01%
+4.32%
$ 538.12K
$ 16.10M
1262
$ 0.0007817
-2.22%
-4.19%
-1.10%
$ 535.61K
$ 69.12M
1263
EstateX
EstateX
ESX
$ 0.000563
0.00%
-0.35%
-2.26%
$ 534.22K
$ 1.26M
1264
Brazil National Fan
Brazil National Fan
BFT
$ 0.018156
+0.49%
+0.70%
-4.86%
$ 530.91K
$ 3.20M
1265
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
+1.00%
-2.88%
$ 505.00K
$ 452.54K
1266
Spain National Fan
Spain National Fan
SNFT
$ 0.02176
+0.09%
-7.77%
-3.68%
$ 502.96K
$ 2.63M
1267
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0004961
+0.42%
-3.20%
+6.72%
$ 501.49K
$ 105.60M
1268
Atlas Navi
Atlas Navi
NAVI
$ 0.003057
+0.07%
-1.96%
-6.03%
$ 494.18K
$ 6.27M
1269
JetTon Game
JetTon Game
JETTON
$ 0.03755
-0.19%
+1.27%
-1.47%
$ 491.77K
$ 1.38M
1270
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06415
+0.06%
-0.20%
-3.29%
$ 486.80K
$ 824.47K
1271
THORWallet
THORWallet
TITN
$ 0.01134
+0.18%
+1.61%
-1.39%
$ 481.95K
$ 4.07M
1272
MAGAETH
MAGAETH
MAGAETH
$ 0.000001235
-0.08%
-4.42%
-19.62%
$ 481.19K
$ 42.59B
1273
XELS
XELS
XELS
$ 0.022161
-0.01%
-2.19%
-4.32%
$ 465.40K
$ 1.40M
1274
$ 0.001392
+0.14%
-0.07%
-4.79%
$ 460.97K
$ 37.30M
1275
Reploy
Reploy
RAI
$ 0.04806
+0.04%
-21.98%
-12.48%
$ 460.10K
$ 1.04M
1276
Factor
Factor
FACT
$ 0.375
0.00%
+14.27%
-13.28%
$ 458.72K
$ 3.11K
1277
PLEARN
PLEARN
PLN
$ 0.00526
0.00%
-5.23%
-9.31%
$ 452.70K
$ 29.01M
1278
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001496
+0.33%
+1.08%
+22.79%
$ 448.12K
$ 62.37M
1279
Common Protocol
Common Protocol
COMMON
$ 0.0001914
+0.05%
-6.47%
-14.32%
$ 446.03K
$ 370.27M
1280
DuckChain
DuckChain
DUCK
$ 0.00006364
+0.52%
-2.58%
-10.77%
$ 445.89K
$ 8.35M
1281
RejuveAI
RejuveAI
RJV
$ 0.000569
-2.36%
-5.39%
-19.58%
$ 445.29K
$ 1.14M
1282
$ 21.66
-0.46%
+0.79%
-2.56%
$ 442.06K
$ 2.64K
1283
$ 0.00684
0.00%
+0.29%
+1.94%
$ 439.12K
$ 4.30M
1284
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01999
-0.05%
-3.39%
-17.73%
$ 435.45K
$ 2.74M
1285
Rabi
Rabi
RABI
$ 0.0007318
-0.03%
-0.54%
-5.94%
$ 432.19K
$ 46.75M
1286
LayerEdge
LayerEdge
EDGEN
$ 0.00147
-1.21%
-1.27%
-8.68%
$ 427.17K
$ 36.62M
1287
$ 161.42
+0.16%
-0.02%
+1.10%
$ 424.33K
$ 348.38
1288
AS Monaco
AS Monaco
ASM
$ 0.06668
+0.61%
-0.77%
-3.56%
$ 424.02K
$ 845.46K
1289
VinuChain
VinuChain
VC
$ 0.0004383
+12.03%
+2.89%
+0.07%
$ 424.02K
$ 115.93M
1290
E Money Network
E Money Network
EMYC
$ 0.001845
+1.74%
-1.22%
-27.92%
$ 422.47K
$ 26.52M
1291
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.0421
-0.09%
-0.31%
-4.03%
$ 421.60K
$ 1.32M
1292
TRVL
TRVL
TRVL
$ 0.0010123
+0.04%
-1.25%
-6.69%
$ 421.15K
$ 50.90M
1293
MILLI
MILLI
MILLI
$ 0.000001601
+0.44%
-0.06%
-1.42%
$ 421.06K
$ 30.67B
1294
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004526
-0.52%
-3.54%
-4.87%
$ 417.34K
$ 11.46M
1295
MagicCraft
MagicCraft
MCRT
$ 0.0000821
0.00%
-0.73%
-34.89%
$ 413.64K
$ 454.54M
1296
LETSBONK
LETSBONK
LETSBONK
$ 0.00587
+0.37%
-3.13%
-7.88%
$ 407.99K
$ 9.48M
1297
Inspect
Inspect
INSP
$ 0.0005161
-0.78%
-2.15%
-2.15%
$ 406.21K
$ 38.64M
1298
4EVERLAND
4EVERLAND
4EVER
$ 0.0001252
-0.95%
-4.86%
-16.51%
$ 405.36K
$ 136.79M
1299
Boba Cat
Boba Cat
BOBACAT
$ 0.0006551
0.00%
-0.67%
-11.47%
$ 401.50K
$ 1.17M
1300
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0037822
+1.89%
+2.26%
+46.42%
$ 393.87K
$ 24.79M
1301
Stratos
Stratos
STOS
$ 0.01013
0.00%
-2.97%
-12.22%
$ 393.05K
$ 4.89M
1302
Humanode
Humanode
HMND
$ 0.001809
-0.66%
-3.30%
-4.56%
$ 385.68K
$ 16.55M
1303
FIO Protocol
FIO Protocol
FIO
$ 0.0004159
+0.14%
-10.26%
-28.94%
$ 383.17K
$ 118.05M
1304
Sauber FT
Sauber FT
SAUBER
$ 0.1315
0.00%
-2.45%
-3.31%
$ 376.21K
$ 423.79K
1305
$ 123.29
+0.32%
-0.19%
-1.62%
$ 372.93K
$ 502.79
1306
Flamingo
Flamingo
FLM
$ 0.0006506
+0.72%
-1.32%
-11.13%
$ 372.10K
$ 79.11M
1307
$ 26.34
+0.46%
+3.58%
+16.09%
$ 367.28K
$ 2.25K
1308
yesnoerror
yesnoerror
YNE
$ 0.0003582
-0.03%
-0.61%
-7.22%
$ 359.70K
$ 151.59M
1309
myDid
myDid
SYL
$ 0.0000461
-0.21%
-2.52%
+6.65%
$ 359.37K
$ 426.78M
1310
Bazaars
Bazaars
BZR
$ 57.362
-0.14%
-1.90%
-6.39%
$ 357.19K
$ 2.21K
1311
SUNCAT
SUNCAT
SUNCAT
$ 0.0003489
+0.62%
-0.78%
-13.41%
$ 354.40K
$ 147.40M
1312
SinVerse
SinVerse
SIN
$ 0.0003818
-0.05%
-0.44%
-1.22%
$ 351.62K
$ 54.67M
1313
ORBOFI
ORBOFI
OBI
$ 0.0002432
0.00%
-2.80%
+15.81%
$ 348.74K
$ 3.92M
1314
Fleek
Fleek
FLK
$ 0.01737
0.00%
-7.54%
-17.45%
$ 348.20K
$ 3.25M
1315
Tune.FM
Tune.FM
JAM
$ 0.0000116
0.00%
-0.85%
+2.02%
$ 344.63K
$ 107.76M
1316
Unizen
Unizen
ZCX
$ 0.0005115
-5.27%
-12.50%
-38.99%
$ 339.69K
$ 80.53M
1317
Sekuya
Sekuya
SKYA
$ 0.000614
-0.55%
+1.07%
+2.79%
$ 338.64K
$ 29.29M
1318
XRADERS
XRADERS
XR
$ 0.005192
-0.40%
-0.56%
-1.46%
$ 336.05K
$ 1.82M
1319
$ 6.037
-0.13%
-2.27%
-5.95%
$ 328.99K
$ 9.20K
1320
$ 159.33
-0.11%
+0.04%
+0.16%
$ 326.88K
$ 345.25
1321
StarHeroes
StarHeroes
STARHEROES
$ 0.001346
+0.30%
+1.28%
+2.37%
$ 323.76K
$ 42.49M
1322
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000828
+0.24%
-0.84%
-2.37%
$ 322.54K
$ 626.21M
1323
Hamster
Hamster
HAM
$ 0.0000000001362
-1.17%
-4.59%
+1.12%
$ 321.87K
$ 394.31T
1324
EMR
EMR
EMR
$ 0.0003792
0.00%
+0.24%
+8.53%
$ 316.26K
$ 62.83M
1325
$ 148.23
0.00%
+0.34%
-3.85%
$ 308.66K
$ 400.67
1326
Node Pay
Node Pay
NC
$ 0.0006971
-0.32%
-1.00%
-4.70%
$ 293.06K
$ 22.94M
1327
CYBRO
CYBRO
CYBRO
$ 0.002101
+0.47%
-3.09%
-10.27%
$ 282.41K
$ 7.68M
1328
Ispolink Token
Ispolink Token
ISP
$ 0.00003458
+3.59%
+14.89%
-17.87%
$ 282.16K
$ 1.93B
1329
Tada
Tada
TADA
$ 0.000407
0.00%
-4.24%
-5.79%
$ 281.90K
$ 5.73M
1330
Portuma
Portuma
PORTUMA
$ 0.0000741
+0.27%
-1.20%
-2.88%
$ 280.45K
$ 447.77M
1331
MTP
MTP
MTP
$ 0.0003091
0.00%
-5.82%
-6.93%
$ 271.83K
$ 186.65M
1332
Cosplay Token
Cosplay Token
COT
$ 0.000685
+0.15%
+0.15%
-0.43%
$ 271.32K
$ 8.36M
1333
TENUP
TENUP
TUP
$ 0.00253
+2.02%
+1.61%
-3.80%
$ 266.59K
$ 22.35M
1334
Mindfak
Mindfak
MINDFAK
$ 0.0003824
0.00%
-9.47%
-14.51%
$ 263.86K
$ 176.43M
1335
EDENA
EDENA
EDENA
$ 0.03431
+0.93%
+14.79%
+28.23%
$ 262.98K
$ 1.70M
1336
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000259
0.00%
0.00%
-0.46%
$ 257.42K
$ 3.38T
1337
Router Protocol
Router Protocol
ROUTE
$ 0.0003902
-0.10%
-11.32%
-61.88%
$ 253.20K
$ 79.51M
1338
Privasea AI
Privasea AI
PRAI
$ 0.0007966
+0.11%
-3.91%
-11.56%
$ 249.92K
$ 70.13M
1339
Fruits
Fruits
FRTS
$ 0.000011686
-0.18%
-2.20%
+19.04%
$ 245.96K
$ 6.12B
1340
Dogechain
Dogechain
DC
$ 0.00000245
-3.91%
-7.95%
-28.44%
$ 235.64K
$ 21.47B
1341
GameGPT
GameGPT
DUEL
$ 0.00002804
0.00%
-7.67%
-22.52%
$ 235.28K
$ 19.74M
1342
ivendPay
ivendPay
IVPAY
$ 0.000245
0.00%
-1.21%
-2.00%
$ 233.00K
$ 915.47K
1343
enfineo
enfineo
ENF
$ 0.005613
-0.04%
-0.73%
-6.17%
$ 227.98K
$ 1.33M
1344
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03243
-0.09%
-0.09%
-1.81%
$ 227.26K
$ 1.67M
1345
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003413
+1.02%
+2.00%
+16.20%
$ 224.36K
$ 1.48B
1346
$ 449.13
+0.02%
-0.47%
+2.35%
$ 222.81K
$ 124.46
1347
Rivalz Network
Rivalz Network
RIZ
$ 0.0001899
+0.53%
+15.43%
+15.29%
$ 219.60K
$ 294.73M
1348
dego.finance
dego.finance
DEGO
$ 0.0104
-1.61%
-5.88%
-25.66%
$ 218.40K
$ 5.16M
1349
Skate
Skate
SKATE
$ 0.001349
+4.22%
+7.52%
-5.43%
$ 216.17K
$ 47.93M
1350
SENSORIUM
SENSORIUM
SENSO
$ 0.003078
-0.13%
+1.55%
+1.15%
$ 215.73K
$ 7.66M
1351
$ 18.17
-0.06%
+3.83%
+4.07%
$ 215.55K
$ 3.45K
1352
Tradetomato
Tradetomato
TTM
$ 0.002409
0.00%
-0.41%
-0.90%
$ 194.26K
$ 54.98K
1353
Octo Gaming
Octo Gaming
OTK
$ 0.0003895
0.00%
+4.23%
-0.61%
$ 191.75K
$ 1.16M
1354
Coldstack
Coldstack
CLS
$ 0.008107
+0.02%
+0.09%
+0.11%
$ 190.61K
$ 1.85M
1355
Azuro
Azuro
AZUR
$ 0.000918
-0.43%
+13.81%
+38.17%
$ 185.29K
$ 9.73M
1356
Artfi
Artfi
ARTFI
$ 0.001383
+3.13%
+11.26%
+93.43%
$ 180.30K
$ 3.02M
1357
PLAYZAP
PLAYZAP
PZP
$ 0.002036
+0.10%
-1.40%
+0.89%
$ 179.36K
$ 16.79M
1358
Cortex
Cortex
CTXC
$ 0.0007494
-0.01%
-21.74%
-29.77%
$ 178.36K
$ 71.30M
1359
Mode Network
Mode Network
MODE
$ 0.00007081
0.00%
-0.49%
-12.33%
$ 178.28K
$ 773.03M
1360
Bondex
Bondex
BDXN
$ 0.001195
-1.51%
+12.47%
-38.11%
$ 177.44K
$ 68.68M
1361
Gui Inu
Gui Inu
GUI
$ 0.000000319
0.00%
+3.24%
-4.49%
$ 177.33K
$ 233.58B
1362
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01753
-2.71%
-1.79%
-11.94%
$ 175.66K
$ 1.12M
1363
Chainge
Chainge
XCHNG
$ 0.00036
0.00%
-1.37%
-21.91%
$ 170.66K
$ 1.13M
1364
LETSTOP
LETSTOP
STOP
$ 0.0023
0.00%
-0.22%
-2.91%
$ 170.26K
$ 7.18M
1365
SOON
SOON
MRSOON
$ 0.00000256
-1.89%
+2.54%
-13.54%
$ 167.81K
$ 21.40B
1366
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00191
+0.11%
+0.63%
-21.95%
$ 152.07K
$ 12.46M
1367
$ 891.47
+0.41%
+3.32%
+7.30%
$ 151.83K
$ 63.81
1368
Bombie
Bombie
BOMB
$ 0.00001682
-0.12%
-0.36%
-2.32%
$ 151.38K
$ 3.30B
1369
Aipocalypto
Aipocalypto
AIPO
$ 0.001077
0.00%
+1.89%
+13.73%
$ 150.24K
$ 13.23M
1370
Leeds United FC
Leeds United FC
LUFC
$ 0.03012
-0.20%
-0.80%
-2.01%
$ 150.18K
$ 1.90M
1371
$ 179.49
+0.14%
-0.21%
+1.39%
$ 147.63K
$ 336.40
1372
$ 317.48
+0.09%
+0.03%
+1.77%
$ 145.79K
$ 172.71
1373
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003359
-0.18%
-0.12%
+0.87%
$ 144.36K
$ 61.22M
1374
AME Chain
AME Chain
AME
$ 0.000271
+0.11%
+9.99%
-0.07%
$ 136.00K
$ 229.52M
1375
Crust Network
Crust Network
CRU
$ 0.00955
0.00%
0.00%
-6.19%
$ 135.02K
--
1376
LightLink
LightLink
LL
$ 0.001631
-0.43%
-5.22%
-10.80%
$ 133.53K
$ 30.24M
1377
Stobox
Stobox
STBU
$ 0.000889
+10.57%
-5.83%
-36.50%
$ 133.35K
$ 1.18M
1378
Fandom Creator
Fandom Creator
CRTR
$ 0.0003357
+0.60%
+3.64%
-45.61%
$ 124.21K
$ 161.74M
1379
The Epiko
The Epiko
EPIKO
$ 0.0006885
0.00%
-0.31%
+3.18%
$ 122.87K
$ 1.57K
1380
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0005461
-18.09%
-8.80%
-64.08%
$ 120.49K
$ 87.96M
1381
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001867
0.00%
-0.53%
-18.37%
$ 120.35K
$ 223.99M
1382
PAWS
PAWS
PAWS
$ 0.000002235
+5.39%
-10.18%
-29.32%
$ 120.32K
$ 24.14B
1383
$ 5.217
-0.82%
+3.29%
+22.61%
$ 118.70K
$ 11.55K
1384
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0001591
-0.50%
-2.98%
-25.70%
$ 114.67K
$ 42.36M
1385
$ 880.75
-0.05%
-0.28%
-1.53%
$ 114.43K
$ 67.47
1386
Medieval Empires
Medieval Empires
MEE
$ 0.0002034
-1.41%
-7.55%
-16.64%
$ 113.78K
$ 528.40M
1387
Paysenger
Paysenger
EGO
$ 0.0005544
+0.16%
+0.67%
+0.07%
$ 111.23K
$ 106.46M
1388
Black Mirror
Black Mirror
MIRROR
$ 0.001128
-0.18%
-0.44%
-0.96%
$ 108.36K
$ 41.03M
1389
$ 3.907
+0.10%
-3.61%
+3.48%
$ 107.11K
$ 16.55K
1390
COMAI
COMAI
COMAI
$ 0.0015
0.00%
+134.38%
+134.38%
$ 106.74K
$ 474.54K
1391
Laika AI
Laika AI
LKI
$ 0.000241
-0.29%
-2.84%
+11.63%
$ 103.98K
$ 229.57M
1392
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.0311
0.00%
+0.06%
+0.45%
$ 103.47K
$ 1.72M
1393
Sharpe AI
Sharpe AI
SAI
$ 0.0009129
+0.01%
+0.27%
-4.49%
$ 102.09K
$ 74.40M
1394
Vestate
Vestate
VES
$ 0.000699
0.00%
-0.57%
+0.43%
$ 100.30K
$ 12.53M
1395
Hund on Sol
Hund on Sol
HUND
$ 0.0002471
-0.12%
-4.97%
-42.26%
$ 98.62K
$ 133.87M
1396
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001953
+0.67%
+0.41%
+3.05%
$ 90.20K
$ 5.03M
1397
$ 424.66
+0.21%
+0.33%
-3.47%
$ 86.01K
$ 131.35
1398
The Root Network
The Root Network
ROOT
$ 0.00002295
+1.99%
-1.12%
-11.08%
$ 85.43K
$ 131.74M
1399
$ 17.55
+0.06%
-1.90%
+16.43%
$ 85.40K
$ 3.10K
1400
Zelwin
Zelwin
ZLW
$ 0.001161
-0.17%
-1.20%
-3.02%
$ 83.62K
$ 11.56M
1401
$ 65.92
+0.08%
-0.02%
+3.76%
$ 78.13K
$ 862.99
1402
Overlay Protocol
Overlay Protocol
OVL
$ 0.007096
+0.01%
-0.17%
-0.67%
$ 77.44K
$ 8.03M
1403
Gata
Gata
GATA
$ 0.0006235
-0.45%
-2.82%
-23.02%
$ 69.35K
$ 90.93M
1404
SLF
SLF
SLF
$ 0.0004176
-0.22%
+0.92%
+1.49%
$ 69.32K
$ 135.78M
1405
Dexlab
Dexlab
XLAB
$ 0.000000195
-0.97%
-3.19%
-6.10%
$ 68.22K
$ 276.98B
1406
EYWA
EYWA
EYWA
$ 0.0006652
+0.08%
-2.16%
-2.72%
$ 66.44K
$ 18.97M
1407
CRAT
CRAT
CRAT
$ 0.002194
-0.05%
-1.61%
-6.39%
$ 65.88K
$ 41.78M
1408
Units.Network
Units.Network
UNIT0
$ 0.01227
+0.07%
+4.05%
+0.83%
$ 62.50K
$ 5.82M
1409
Hivello
Hivello
HVLO
$ 0.00005744
0.00%
-0.57%
-5.96%
$ 62.28K
$ 341.23M
1410
$ 6.802
+0.12%
+0.71%
+4.46%
$ 61.66K
$ 8.17K
1411
MASS
MASS
MASS
$ 0.0006113
-0.52%
+0.91%
+39.99%
$ 59.47K
$ 84.07M
1412
MARS4
MARS4
MARS4
$ 0.00002225
+5.48%
+26.70%
-5.52%
$ 57.86K
$ 2.79B
1413
Belong
Belong
LONG
$ 0.000732
-0.23%
+0.05%
-12.07%
$ 51.91K
$ 77.96M
1414
Carbon Browser
Carbon Browser
CSIX
$ 0.0001238
0.00%
+4.56%
+47.03%
$ 49.10K
$ 4.83M
1415
$ 9.09
0.00%
+1.34%
+10.06%
$ 47.29K
$ 5.65K
1416
$ 16.29
+0.18%
-0.49%
+14.62%
$ 46.79K
$ 3.37K
1417
$ 48.79
-0.06%
-0.35%
-0.89%
$ 44.76K
$ 1.13K
1418
TRUST AI
TRUST AI
TRT
$ 0.013
0.00%
-22.60%
-15.67%
$ 42.94K
$ 62.84K
1419
XO Protocol
XO Protocol
XOXO
$ 0.00006487
-2.15%
-12.62%
-23.43%
$ 42.07K
$ 793.13M
1420
$ 50.84
-0.08%
+0.75%
+0.65%
$ 39.27K
$ 1.12K
1421
$ 93.39
0.00%
+0.04%
+1.08%
$ 39.14K
$ 609.75
1422
$ 1,937.74
+0.19%
+0.12%
+0.09%
$ 37.28K
$ 29.29
1423
Wicrypt
Wicrypt
WNT
$ 0.0016319
-77.94%
+3.18%
+57.63%
$ 36.61K
$ 40.25M
1424
$ 25.33
+0.04%
+0.04%
-2.05%
$ 32.08K
$ 2.11K
1425
$ 188.73
-0.04%
-0.36%
-1.56%
$ 29.80K
$ 306.75
1426
$ 738.37
+0.15%
+1.21%
+10.78%
$ 29.20K
$ 76.11
1427
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.00008
0.00%
+2.56%
-16.75%
$ 28.23K
$ 63.73M
1428
$ 194.07
+0.08%
+0.33%
+4.39%
$ 27.57K
$ 289.89
1429
$ 218.35
-0.74%
-0.62%
-0.86%
$ 26.82K
$ 242.83
1430
$ 16.63
0.00%
0.00%
+3.10%
$ 24.77K
$ 3.18K
1431
MBD Financials
MBD Financials
MBD
$ 0.00000093
-4.21%
-23.53%
-22.88%
$ 23.61K
$ 1.95B
1432
Etarn
Etarn
ETAN
$ 0.0002717
-0.86%
+1.31%
-6.85%
$ 23.37K
$ 36.14M
1433
$ 335.08
+0.01%
-0.96%
-3.01%
$ 22.95K
$ 165.62
1434
$ 213.41
-0.03%
-0.01%
-2.33%
$ 20.37K
$ 251.39
1435
$ 116.56
+0.03%
+1.05%
-3.17%
$ 19.81K
$ 526.13
1436
NeurochainAI
NeurochainAI
NCN
$ 0.00007131
0.00%
+0.58%
-9.17%
$ 19.37K
$ 2.13M
1437
$ 51.5
-0.02%
+0.39%
-1.49%
$ 18.07K
$ 1.14K
1438
$ 48.09
-0.15%
-1.72%
-1.48%
$ 15.87K
$ 1.19K
1439
$ 416.74
+0.01%
+1.03%
+3.92%
$ 13.16K
$ 133.31
1440
MINX TOKEN
MINX TOKEN
MINX
$ 0.00533
+2.63%
-0.73%
-1.08%
$ 12.96K
$ 7.79M
1441
$ 262.16
+0.01%
-0.18%
-2.50%
$ 11.75K
$ 210.48
1442
$ 228.16
-0.03%
-0.04%
-3.20%
$ 11.72K
$ 260.53
1443
$ 235.05
0.00%
-0.09%
+3.59%
$ 10.79K
$ 233.71
1444
$ 14.68
-0.07%
-0.48%
+3.24%
$ 10.03K
$ 3.54K
1445
$ 565.36
+0.04%
+0.53%
+0.68%
$ 9.36K
$ 98.19
1446
DePHY
DePHY
PHY
$ 0.00008841
+0.12%
-3.69%
+7.39%
$ 6.40K
$ 580.69M
1447
$ 118.13
-0.22%
-1.95%
-3.71%
$ 6.03K
$ 505.10
1448
$ 364.37
-0.04%
-0.49%
+5.66%
$ 5.97K
$ 158.11
1449
$ 490.33
-0.14%
-1.46%
+9.39%
$ 5.94K
$ 121.83
1450
$ 25.13
0.00%
+0.04%
-1.49%
$ 5.81K
$ 2.25K
1451
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000675
0.00%
+7.82%
-35.35%
$ 4.87K
$ 2.62M
1452
$ 187.34
-0.63%
-1.54%
-2.07%
$ 4.04K
$ 320.89
1453
Zynecoin
Zynecoin
ZYN
$ 0.00007
+1.45%
+6.06%
+11.11%
$ 2.93K
$ 156.21M
1454
$ 108.38
-0.22%
-2.08%
-2.63%
$ 2.91K
$ 523.45
1455
$ 126.56
-0.19%
-0.57%
-0.75%
$ 2.61K
$ 443.66
1456
$ 175.04
-0.12%
+0.04%
-0.76%
$ 2.41K
$ 333.91
1457
$ 177.25
-0.49%
+1.18%
+1.87%
$ 2.38K
$ 331.79
1458
Soldex
Soldex
SOLX
$ 0.000005513
+18.13%
+21.52%
+0.55%
$ 2.32K
$ 2.65B
1459
$ 447.3
-0.11%
+0.48%
+2.01%
$ 1.72K
$ 129.93
1460
$ 618.62
+0.52%
-2.39%
-4.01%
$ 491.11
$ 93.05
1461
Nexus
Nexus
NEX
$ 0.000003372
+0.09%
-3.42%
-11.23%
--
$ 35.92B
1462
CarFi
CarFi
CARFI
$ 0.4543
0.00%
-0.26%
+0.18%
--
$ 117.91K
1463
ALKIMI
ALKIMI
ALKIMI
$ 0.00239
-0.82%
-23.00%
+14.76%
--
$ 4.78M
1464
Bitlayer
Bitlayer
BTR
$ 0.02294
-0.09%
+0.79%
-6.46%
--
$ 3.69M
1465
TPRO Network
TPRO Network
TPRO
$ 0.000561
0.00%
-1.92%
-8.78%
--
$ 26.66M
1466
Tatsu
Tatsu
TATSU
$ 0.613
+0.66%
-2.23%
-7.25%
--
$ 9.89K
1467
CodexField
CodexField
CODEX
$ 15.4712
-0.16%
-0.66%
+0.96%
--
$ 912.81
1468
ESTV
ESTV
ESTV
$ 1.327
+0.08%
+0.68%
+4.00%
--
$ 46.01K
1469
Utya
Utya
UTYA
$ 0.0223
+0.32%
-8.66%
-40.59%
--
$ 2.60M
1470
UNC
UNC
UNC
$ 0.001727
+1.11%
-21.82%
-36.53%
--
$ 32.11M
1471
Metti Token
Metti Token
MTT
$ 21.83
+0.18%
+0.51%
-16.08%
--
$ 750.12
1472
XTM
XTM
XTM
$ 0.000749
0.00%
+2.61%
-6.73%
--
$ 6.00M
1473
Swarm Network
Swarm Network
TRUTH
$ 0.012418
-1.28%
+10.04%
+7.59%
--
$ 8.99M
1474
Qlindo
Qlindo
QLINDO
$ 0.0009589
-20.01%
-30.62%
-4.10%
--
$ 16.66M
1475
GoldFinger
GoldFinger
GF
$ 0.002149
0.00%
+6.10%
+20.21%
--
$ 1.25M
1476
XEN Crypto
XEN Crypto
XEN
$ 0.000000005349
+1.31%
-0.90%
-17.10%
--
$ 11.84T
1477
NEET
NEET
NEET
$ 0.03121
+0.57%
-7.19%
-29.71%
--
$ 1.72M
1478
dovu
dovu
DOVU
$ 0.001924
0.00%
-9.43%
-7.67%
--
$ 101.36K
1479
KlipAI
KlipAI
KLIP
$ 0.003589
+0.25%
-2.84%
+5.46%
--
$ 18.22M
1480
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001412
-0.07%
+7.35%
+35.33%
--
$ 4.02B
1481
Flork
Flork
FLORK
$ 0.0000006185
-1.59%
-6.34%
-6.86%
--
$ 85.73B
1482
Turingbitchain
Turingbitchain
TBC
$ 6.936
+0.10%
+4.76%
+4.98%
--
$ 27.54K
1483
Vidaio
Vidaio
SN85
$ 2.026
-0.92%
-10.33%
-24.09%
--
$ 2.18K
1484
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0029975
-0.04%
+14.28%
-2.90%
--
$ 9.10M
1485
SOEX
SOEX
SOEX
$ 0.002784
+0.53%
+7.47%
-0.38%
--
$ 5.55M
1486
SavannaSurvival
SavannaSurvival
SVSA
$ 0.0011
-0.36%
-0.27%
-0.99%
--
$ 109.51M
1487
xx network
xx network
XX
$ 0.00555
+9.90%
+24.16%
+12.80%
--
$ 4.60M
1488
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
+0.20%
--
$ 200.11K
1489
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007052
+5.50%
-1.06%
-13.91%
--
$ 25.25M
1490
Clash
Clash
CLASH
$ 0.011927
+1.35%
-13.09%
-17.44%
--
$ 4.35M
1491
ONI
ONI
ONI
$ 0.006127
+0.15%
+8.44%
-5.33%
--
$ 5.75M
1492
PhyChain
PhyChain
PHYCHAIN
$ 10.377
+2.73%
+21.30%
+182.80%
--
$ 84.45K
1493
BELIEF
BELIEF
BELIEF
$ 0.00009062
+0.56%
-3.81%
-35.44%
--
$ 571.41M
1494
Hantavirus
Hantavirus
HANTA
$ 0.0003503
-2.01%
-17.91%
-44.82%
--
$ 145.98M
1495
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01297
0.00%
-1.07%
-20.53%
--
$ 634.15K
1496
Solstice Finance
Solstice Finance
SLX
$ 0.3657
-8.38%
+89.51%
+103.41%
--
$ 5.05M
1497
TICS
TICS
TICS
$ 0.04522
-0.53%
-2.02%
+1.85%
--
$ 3.34M
1498
memes will continue
memes will continue
MEMES
$ 0.0008653
+0.47%
-7.59%
-6.74%
--
$ 66.00M
1499
$ 0.01571
0.00%
-0.56%
-10.30%
--
$ 1.16K
1500
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001243
-0.32%
-0.56%
-0.56%
--
$ 4.13M
1501
Mixin
Mixin
XIN
$ 56.04
-0.55%
+0.22%
-1.43%
--
$ 398.79
1502
Stability World AI
Stability World AI
AIW
$ 0.0004145
0.00%
-3.38%
+3.49%
--
$ 241.81K
1503
Ready to Fight
Ready to Fight
RTF
$ 0.00579
0.00%
+0.35%
+2.11%
--
$ 13.24M
1504
BitcoinOS
BitcoinOS
BOS
$ 0.000095
+2.15%
+2.15%
-37.50%
--
$ 126.36M
1505
TRIPLET
TRIPLET
TRIPLET
$ 0.006295
-0.60%
-10.50%
-21.08%
--
$ 8.81M
1506
LiveArt
LiveArt
ART
$ 0.0002856
+2.55%
+4.04%
+4.04%
--
$ 201.40M
1507
RUJI
RUJI
RUJI
$ 0.246
-1.67%
-2.11%
-7.33%
--
$ 4.36K
1508
ICECREAM
ICECREAM
ICECREAM
$ 0.001411
+1.51%
-1.81%
-1.54%
--
$ 5.22M
1509
Nexum
Nexum
NEXM
$ 0.0047
-0.04%
-5.15%
-19.15%
--
$ 171.07K
1510
PUBLIC
PUBLIC
PUBLIC
$ 0.01447
-0.21%
-0.48%
-12.15%
--
$ 3.97M
1511
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00014537
-2.37%
-5.60%
+9.32%
--
$ 355.82M
1512
Medifakt
Medifakt
FAKT
$ 0.0005799
+0.09%
+0.40%
+1.66%
--
$ 17.41M
1513
Backstage
Backstage
BKS
$ 0.0014468
+0.24%
-0.10%
-20.07%
--
$ 20.82M
1514
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.010968
-0.80%
-12.41%
-23.28%
--
$ 6.00M
1515
PayAI Network
PayAI Network
PAYAI
$ 0.006873
-2.14%
+0.73%
+11.52%
--
$ 10.05M
1516
Love Bit
Love Bit
LB
$ 0.000000173
0.00%
0.00%
-3.89%
--
$ 95.79B
1517
QBX
QBX
QBX
$ 0.000603
-0.17%
+5.83%
+4.90%
--
$ 24.04M
1518
Goldfish Gold
Goldfish Gold
GGBR
$ 4.506
-0.53%
-0.88%
-0.53%
--
$ 18.07K
1519
VPEPE
VPEPE
VPEPE
$ 0.00869
-0.12%
-2.25%
-2.80%
--
$ 1.38M
1520
Dragonswap
Dragonswap
DRG
$ 0.01186
0.00%
-1.17%
-2.71%
--
$ 589.75K
1521
Vimverse
Vimverse
VIM
$ 0.01804
+0.22%
-74.81%
-81.85%
--
$ 12.00M
1522
XP8
XP8
XP8
$ 0.00077
0.00%
-6.10%
-9.41%
--
$ 90.41K
1523
SedraCoin
SedraCoin
SDR
$ 0.000003114
0.00%
-8.38%
+8.09%
--
$ 7.37M
1524
ChangeX
ChangeX
CHANGE
$ 0.00142011
0.00%
+0.11%
+0.11%
--
$ 4.98M
1525
TrueBit
TrueBit
TRU1
$ 0.003992
-34.83%
+1.64%
-20.36%
--
$ 13.89M
1526
Immunefi
Immunefi
IMU
$ 0.001725
0.00%
+0.47%
-3.37%
--
$ 31.93M
1527
Doran
Doran
DRN
$ 0.116
+0.35%
-0.85%
-5.29%
--
$ 427.95K
1528
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000905
0.00%
-1.85%
-6.42%
--
$ 11.15M
1529
3KDS
3KDS
3KDS
$ 0.0011318
-0.35%
-4.70%
-9.70%
--
$ 45.88M
1530
USD.AI
USD.AI
CHIP
$ 0.03716
-0.13%
-3.69%
-15.63%
--
$ 4.41M
1531
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03451
+0.58%
+0.47%
-7.09%
--
$ 3.17M
1532
Rexas Finance
Rexas Finance
RXS
$ 0.000591
-0.34%
+0.34%
+2.43%
--
$ 32.98M
1533
Unibase
Unibase
UB
$ 0.16945
+1.37%
+5.75%
-13.73%
--
$ 3.27M
1534
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004349
-1.66%
-5.98%
-0.69%
--
$ 135.52M
1535
Red Horse
Red Horse
RH
$ 0.011984
-0.03%
+0.06%
+0.13%
--
$ 5.77M
1536
Songbird
Songbird
SGB
$ 0.0011333
+0.01%
+1.38%
-26.96%
--
$ 49.84M
1537
Momo
Momo
MOMO
$ 0.0005
-0.24%
-1.43%
-17.59%
--
$ 111.53M
1538
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002873
+0.52%
-2.93%
-9.13%
--
$ 20.03M
1539
Dolphin
Dolphin
POD
$ 0.2445
-0.74%
-12.92%
+12.21%
--
$ 213.58K
1540
Kuvi
Kuvi
KUVI
$ 0.02636
-0.19%
-0.45%
-0.45%
--
$ 957.59K
1541
NEXST
NEXST
NXT
$ 0.30322
+1.03%
+15.00%
+75.13%
--
$ 103.32K
1542
Trading Payment
Trading Payment
TPTU
$ 0.06091
-0.05%
+0.10%
+0.43%
--
$ 851.71K
1543
Collector Crypt
Collector Crypt
CARDS
$ 0.22473
-0.53%
+23.14%
+25.29%
--
$ 1.08M
1544
TonCapy
TonCapy
TCAPY
$ 0.0000004113
0.00%
+0.56%
+3.07%
--
$ 83.96B
1545
luminous
luminous
LUM
$ 0.4261
+0.44%
-12.11%
-27.70%
--
$ 122.50K
1546
$ 115.73
-0.30%
+1.33%
+7.31%
--
$ 729.16
1547
Hippius
Hippius
SN75
$ 5.294
0.00%
-3.41%
-14.34%
--
$ 2.74K
1548
Amocucinare
Amocucinare
AMORE
$ 0.001216
+0.08%
+1.84%
+9.35%
--
$ 10.82M
1549
PUNKVISM
PUNKVISM
PVT
$ 0.0003523
-0.03%
-2.30%
-9.31%
--
$ 160.60M
1550
gitlawb
gitlawb
GITLAWB
$ 0.00013778
+2.51%
+29.98%
+76.87%
--
$ 838.47M
1551
Iron Fish
Iron Fish
IRON
$ 0.08815
+1.01%
-1.11%
+2.00%
--
$ 661.70K
1552
Chimpzee
Chimpzee
CHMPZ
$ 0.00001885
-0.21%
-1.67%
+70.52%
--
$ 1.92B
1553
ATLA
ATLA
ATLA
$ 199.6021
-0.33%
+0.75%
-5.81%
--
$ 5.23K
1554
Build N Build
Build N Build
共建
$ 0.002031
-7.24%
+11.00%
+0.65%
--
$ 33.31M
1555
MXN
MXN
MXN
$ 0.05575
-0.05%
-0.13%
-0.46%
--
$ 1.14M
1556
XYZVerse
XYZVerse
XYZ
$ 0.00005274
-8.30%
-2.99%
-8.76%
--
$ 284.57M
1557
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007177
-0.67%
-3.76%
-17.12%
--
$ 9.97M
1558
Wrapped REACT
Wrapped REACT
REACT
$ 0.01118
+0.89%
-1.39%
-5.10%
--
$ 152.12K
1559
Milady Cult
Milady Cult
CULT
$ 0.0001814
0.00%
-1.84%
-2.53%
--
$ 285.21M
1560
Dupe
Dupe
DUPE
$ 0.00557
-0.30%
-7.78%
-10.42%
--
$ 10.11M
1561
Presens Network
Presens Network
SENS
$ 0.02736
+4.52%
+165.20%
-33.98%
--
$ 53.97M
1562
Sigma.Money
Sigma.Money
SIGMA
$ 0.007115
-1.05%
-5.60%
+6.78%
--
$ 7.53M
1563
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007822
-0.47%
-0.74%
-0.01%
--
$ 79.55M
1564
UDAO
UDAO
UDAO
$ 0.07997
+0.06%
+0.72%
-5.71%
--
$ 262.08K
1565
SyncVault
SyncVault
SVTS
$ 0.10996
-0.22%
-1.92%
-8.78%
--
$ 91.85K
1566
Hooli
Hooli
HOOLI
$ 0.001655
-5.26%
+19.87%
-52.47%
--
$ 72.01M
1567
LienFi
LienFi
LFI
$ 0.00011913
+3.40%
-9.67%
-40.89%
--
$ 509.33M
1568
Effect AI
Effect AI
EFFECT
$ 0.001961
+0.05%
-0.20%
-0.15%
--
$ 5.30M
1569
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0004971
-0.04%
-7.52%
-12.98%
--
$ 106.40M
1570
MindHive
MindHive
MINDHIVE
$ 0.0008708
0.00%
+0.68%
+0.67%
--
$ 953.57K
1571
DIN
DIN
DIN
$ 0.004629
-1.42%
-2.30%
-7.16%
--
$ 1.97M
1572
Lobstar
Lobstar
LOBSTAR
$ 0.0006134
+0.49%
+2.02%
-54.33%
--
$ 96.94M
1573
ADO Protocol
ADO Protocol
ADO
$ 0.01
+2.63%
+10.29%
+38.31%
--
$ 3.30K
1574
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006586
0.00%
-0.98%
-6.05%
--
$ 35.47M
1575
$ 68.32
-0.03%
-0.29%
+0.75%
--
$ 836.59
1576
Capybobo
Capybobo
PYBOBO
$ 0.0010059
-0.07%
+0.24%
-1.60%
--
$ 67.79M
1577
RISE
RISE
RISE
$ 0.00244
+0.25%
-1.69%
-11.98%
--
$ 1.46M
1578
Force
Force
FRC
$ 0.0002169
0.00%
+0.09%
-0.46%
--
$ 26.78M
1579
Play AI
Play AI
PLAI
$ 0.001849
-0.11%
-0.48%
-1.75%
--
$ 35.49M
1580
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.02572
-0.18%
+0.40%
-3.32%
--
$ 23.06K
1581
KulaDAO
KulaDAO
KULA
$ 0.06187
+6.40%
-13.15%
-29.79%
--
$ 45.59K
1582
MBOOM
MBOOM
MBOOM
$ 0.0023926
-0.47%
-0.27%
+1.84%
--
$ 16.39M
1583
QAIT
QAIT
QAIT
$ 0.020309
-0.64%
-7.32%
--
--
$ 8.45M
1584
COCA
COCA
COCA
$ 1.43827
+0.54%
+0.29%
+6.65%
--
$ 187.12K
1585
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001925
-0.36%
-0.57%
-3.37%
--
$ 174.38M
1586
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05708
+0.83%
+3.40%
+2.01%
--
$ 1.99M
1587
Terrace
Terrace
TRC
$ 0.019031
0.00%
+8.57%
+5.26%
--
$ 26.06K
1588
Stohn Coin
Stohn Coin
SOH
$ 0.0034
-0.60%
-1.11%
-42.42%
--
$ 42.87K
1589
Dogeshit
Dogeshit
SHIT
$ 0.000001322
-0.15%
-11.39%
-56.63%
--
$ 39.89B
1590
Brevis
Brevis
BREV
$ 0.1014
0.00%
-1.55%
-9.30%
--
$ 647.92K
1591
MOVA
MOVA
MOVA
$ 0.679
+0.22%
+0.06%
-10.03%
--
$ 105.88K
1592
Moongate
Moongate
MGT
$ 0.00022059
+0.92%
+0.20%
-0.79%
--
$ 37.55M
1593
Pieverse
Pieverse
PIEVERSE
$ 0.7474
+0.78%
+4.62%
+2.85%
--
$ 88.73K
1594
Tradeleaf
Tradeleaf
TLF
$ 0.009888
-0.06%
-0.01%
-0.01%
--
$ 6.36M
1595
maxxing
maxxing
MAXXING
$ 0.001672
+0.72%
-15.12%
-36.22%
--
$ 32.22M
1596
KGEN
KGEN
KGEN
$ 0.1745
+0.69%
-0.68%
-4.37%
--
$ 346.27K
1597
Janction
Janction
JCT
$ 0.005155
+8.59%
+27.03%
+49.60%
--
$ 26.53M
1598
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00248
0.00%
+12.73%
-2.36%
--
$ 367.00K
1599
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.002979
-4.51%
+2.32%
+0.50%
--
$ 19.47M
1600
iUP
iUP
IUP
$ 0.003538
-0.20%
-0.03%
-0.14%
--
$ 3.30M
1601
Solaxy
Solaxy
SOLAXY
$ 0.00003617
+0.08%
-2.34%
-15.48%
--
$ 2.93B
1602
ProximaX
ProximaX
XPX
$ 0.0001254
+2.72%
+2.30%
+6.59%
--
$ 433.83M
1603
ARENA TWO
ARENA TWO
ATWO
$ 0.00199
+3.48%
-18.11%
-46.67%
--
$ 14.12M
1604
Moltbook
Moltbook
MOLT
$ 0.00001465
-0.34%
-4.01%
-7.77%
--
$ 4.10B
1605
CREPE
CREPE
CREPE
$ 0.0001715
0.00%
-1.78%
-5.77%
--
$ 203.16K
1606
Orta Chain
Orta Chain
ORTA
$ 0.09
+13.59%
+31.26%
+40.63%
--
$ 49.03K
1607
mETHProtocol
mETHProtocol
COOK
$ 0.002822
0.00%
+0.25%
-0.35%
--
$ 19.21M
1608
WorldLand
WorldLand
WL
$ 0.00433
0.00%
-9.74%
-36.77%
--
$ 540.69K
1609
Ai Xovia
Ai Xovia
AIX
$ 0.451246
-4.62%
-12.26%
-19.63%
--
$ 2.10M
1610
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00013316
-3.46%
-15.62%
-41.10%
--
$ 4.29B
1611
Almanak
Almanak
ALMANAK
$ 0.001707
-0.12%
-5.96%
-15.98%
--
$ 31.97M
1612
AtlasOra
AtlasOra
AORA
$ 0.01979
0.00%
+1.07%
--
--
$ 1.20M
1613
Bityuan
Bityuan
BTY
$ 0.07677
-0.01%
-4.68%
-8.50%
--
$ 2.87M
1614
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
$ 254.04M
1615
the sleeping giant
the sleeping giant
TSG
$ 0.000000975
-0.69%
+3.73%
-52.08%
--
$ 59.37B
1616
Anvil
Anvil
ANVL
$ 0.0004635
-0.09%
-0.66%
--
--
$ 139.50M
1617
DDMTOWN
DDMTOWN
DDMT
$ 0.092
0.00%
-1.09%
+60.33%
--
$ 908.37K
1618
JGGL
JGGL
JGGL
$ 2.0672
-0.16%
-1.91%
-2.62%
--
$ 530.29K
1619
PMG
PMG
PMG
$ 0.0008104
0.00%
-6.81%
-7.39%
--
$ 35.20K
1620
WEEX Token
WEEX Token
WXT
$ 0.018479
-0.14%
-1.47%
-3.41%
--
$ 59.44M
1621
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008347
-2.34%
+6.03%
+1.83%
--
$ 7.20M
1622
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05481
+0.98%
+12.80%
+8.70%
--
$ 1.26M
1623
Flying Tulip
Flying Tulip
FT
$ 0.09988
+0.02%
+1.75%
+7.05%
--
$ 544.66K
1624
Minto
Minto
BTCMT
$ 0.6551
0.00%
-0.09%
-0.17%
--
$ 104.02K
1625
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004863
+0.89%
-12.79%
-43.53%
--
$ 12.36M
1626
Calgo
Calgo
CLGO
$ 0.00971
-0.41%
+0.95%
+0.84%
--
$ 1.78M
1627
TronBank
TronBank
TBK
$ 0.6283
-0.46%
+3.36%
+2.08%
--
$ 245.97K
1628
Navcoin
Navcoin
NAV
$ 0.03967
+0.05%
-0.85%
+18.36%
--
$ 1.37M
1629
Roboton
Roboton
DCT
$ 0.005426
+0.09%
+0.15%
+0.13%
--
$ 3.58M
1630
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001104
0.00%
-3.92%
-37.98%
--
$ 970.03K
1631
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.1501
-0.47%
+2.26%
-13.80%
--
$ 253.09
1632
MongolNFT
MongolNFT
MNFT
$ 0.00002083
-0.27%
-1.73%
-5.80%
--
$ 491.83M
1633
Nolus Protocol
Nolus Protocol
NLS
$ 0.003052
+1.26%
-3.44%
-11.12%
--
$ 18.12M
1634
SBTC
SBTC
SBTC
$ 72,725.15
-0.30%
-1.66%
-5.78%
--
$ 0.27
1635
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
-0.02%
0.00%
-0.01%
--
$ 53.99K
1636
REAL
REAL
ASSET
$ 0.16921
+0.87%
-2.50%
-2.69%
--
$ 1.84M
1637
Echelon
Echelon
ECHELON
$ 0.15591
-4.38%
-13.97%
-19.86%
--
$ 997.06K
1638
Paladeum
Paladeum
PLB
$ 0.6595
+0.24%
+0.15%
-6.14%
--
$ 257.09K
1639
VeriFarm
VeriFarm
VFARM
$ 0.02925
+0.10%
-0.31%
+0.27%
--
$ 257.37K
1640
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
-0.01%
--
$ 81.09K
1641
Kaskad
Kaskad
KSKD
$ 0.008202
-7.07%
0.00%
-1.55%
--
$ 40.32M
1642
ZKWASM
ZKWASM
ZKWASM
$ 0.002431
+1.02%
-0.44%
-14.14%
--
$ 22.15M
1643
Snapmuse.io
Snapmuse.io
SMX
$ 0.001463
-0.07%
0.00%
-2.28%
--
$ 55.02M
1644
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.001928
+0.10%
+7.47%
-41.30%
--
$ 33.52M
1645
$ 349.48
-0.89%
-2.21%
-8.20%
--
$ 163.03
1646
OZONE
OZONE
OZONE
$ 4.016
+1.18%
-0.81%
+42.89%
--
$ 19.03K
1647
Trusta.AI
Trusta.AI
TA
$ 0.08278
+0.36%
+3.01%
+37.23%
--
$ 2.36M
1648
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.03819
+0.26%
-0.65%
-6.43%
--
$ 1.47M
1649
BRL
BRL
BRL
$ 0.1982
+0.10%
+0.20%
-0.05%
--
$ 6.70M
1650
DegenVerse
DegenVerse
DVERSE
$ 0.00297
+1.37%
-28.05%
-71.28%
--
$ 130.06M
1651
Bitsolara
Bitsolara
BTSLR
$ 0.000010994
0.00%
0.00%
+22.17%
--
$ 457.91M
1652
Overtake
Overtake
TAKE
$ 0.0208
-0.67%
-22.65%
+1.62%
--
$ 5.65M
1653
Ranger
Ranger
RNGR
$ 0.03765
-1.21%
-1.34%
-21.43%
--
$ 1.41M
1654
Unitas
Unitas
UP
$ 0.33552
-2.05%
+16.66%
+37.95%
--
$ 248.21K
1655
LIF3
LIF3
LIF3
$ 0.002118
-0.28%
-3.56%
+7.47%
--
$ 44.34M
1656
PlaysOut
PlaysOut
PLAY
$ 0.11675
-1.46%
+3.07%
+11.54%
--
$ 16.92M
1657
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002006
-0.15%
-0.45%
+4.41%
--
$ 45.38M
1658
Meteora
Meteora
MET
$ 0.1267
-0.24%
-3.80%
-7.05%
--
$ 881.86K
1659
Defactor
Defactor
DEFACTOR
$ 0.00444
+0.22%
-2.62%
+24.58%
--
$ 6.52M
1660
XOCIETY
XOCIETY
XO
$ 0.00002979
-1.16%
-1.68%
-3.37%
--
$ 1.69B
1661
Liberland
Liberland
LLD
$ 0.3075
+1.22%
-5.21%
-5.27%
--
$ 170.91K
1662
375ai
375ai
EAT
$ 0.01653
0.00%
-1.02%
-18.06%
--
$ 3.20M
1663
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 83.75
-0.18%
-2.45%
-13.55%
--
$ 254.31
1664
$ 136.55
-0.05%
-4.84%
-4.30%
--
$ 467.70
1665
MoonEdge
MoonEdge
MOONED
$ 0.001276
0.00%
0.00%
+0.55%
--
$ 18.97M
1666
SQUID MEME
SQUID MEME
GAME
$ 31.3731
-0.34%
-2.29%
-2.72%
--
$ 427.55
1667
YachtingVerse
YachtingVerse
YACHT
$ 0.014
-0.43%
-0.57%
-0.50%
--
$ 2.02M
1668
ParallelAI
ParallelAI
PAI
$ 0.004092
-0.07%
+0.54%
-2.69%
--
$ 13.64M
1669
Data Ownership
Data Ownership
DOP2
$ 0.002097
-0.10%
-2.06%
-11.11%
--
$ 47.62M
1670
Perle
Perle
PRL
$ 0.1947
-0.56%
-1.11%
+15.85%
--
$ 608.93K
1671
TEN Protocol
TEN Protocol
TEN
$ 0.0002887
0.00%
-16.58%
-41.34%
--
$ 1.29M
1672
Tradoor
Tradoor
TRADOOR
$ 0.4307
-0.86%
-3.56%
-17.50%
--
$ 219.84K
1673
WhiteBIT Token
WhiteBIT Token
WBT
$ 53.409
+0.24%
-1.39%
-5.71%
--
$ 1.04K
1674
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004042
-0.05%
-10.78%
-23.85%
--
$ 15.59M
1675
ForU AI
ForU AI
FORU
$ 0.012
+2.86%
-1.50%
+5.05%
--
$ 426.98K
1676
Avalaunch
Avalaunch
XAVA
$ 0.2808
+0.14%
+0.39%
-8.89%
--
$ 208.58K
1677
QIE Blockchain
QIE Blockchain
QIE
$ 0.1893
0.00%
+0.05%
-0.11%
--
$ 2.84K
1678
PEPECASH
PEPECASH
PECH
$ 0.000000003952
0.00%
-14.25%
-6.86%
--
$ 162.50B
1679
ShareX
ShareX
SHARE
$ 0.2206
+3.43%
+10.04%
+2.18%
--
$ 1.71M
1680
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00798
0.00%
-0.37%
-11.53%
--
$ 38.29K
1681
GamePad
GamePad
GPAD
$ 0.71014
-0.27%
-0.38%
-0.51%
--
$ 808.38K
1682
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003313
-1.56%
+0.80%
+4.30%
--
$ 11.41M
1683
Holoworld AI
Holoworld AI
HOLO
$ 0.06952
+0.38%
-1.94%
-3.16%
--
$ 720.75K
1684
Bitcastle
Bitcastle
BCE
$ 0.170758
-0.07%
-1.43%
-11.19%
--
$ 451.88K
1685
AIXDROP
AIXDROP
AIXDROP
$ 0.00021623
-0.99%
+36.63%
+15.14%
--
$ 4.65B
1686
UBOX
UBOX
UBOX
$ 0.0023
0.00%
-52.94%
-94.41%
--
$ 158.73M
1687
LO0P
LO0P
LO0P
$ 0.482
+1.99%
-2.69%
-53.32%
--
$ 110.32K
1688
BELUGA
BELUGA
BELUGA
$ 63.721
-0.32%
-0.12%
-2.80%
--
$ 138.42
1689
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.01013
+0.10%
-0.31%
-7.92%
--
$ 2.97M
1690
Turtle
Turtle
TURTLE
$ 0.04347
+0.21%
-0.59%
-2.52%
--
$ 1.60M
1691
Enso
Enso
ENSO
$ 0.6999
-0.13%
-4.07%
-8.27%
--
$ 80.11K
1692
Changer
Changer
CNG
$ 0.005013
0.00%
-0.22%
-2.15%
--
$ 1.43M
1693
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003384
+0.39%
-3.53%
+8.32%
--
$ 77.07M
1694
HashPack
HashPack
PACK
$ 0.00629
-0.32%
-2.63%
-6.81%
--
$ 1.40M
1695
$ 536.51
+0.07%
+2.18%
+8.19%
--
$ 109.72
1696
Ozone Chain
Ozone Chain
OZO
$ 0.1293
+0.08%
-1.45%
-1.30%
--
$ 771.16K
1697
NTHChain
NTHChain
NTH
$ 0.006517
-0.46%
-4.43%
-8.66%
--
$ 4.11M
1698
ULTIMA
ULTIMA
ULTIMA
$ 2,415.07
+0.18%
-0.57%
-12.12%
--
$ 207.28
1699
Metal Blockchain
Metal Blockchain
METAL
$ 0.15363
0.00%
-3.15%
-7.45%
--
$ 27.83K
1700
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
-1.45%
-1.45%
--
$ 28.52M
1701
Lazy Summer
Lazy Summer
SUMR
$ 0.001933
0.00%
+8.24%
+8.83%
--
$ 2.01M
1702
Edel
Edel
EDEL
$ 0.01368
+1.19%
-3.54%
-2.08%
--
$ 1.18M
1703
HandlPay
HandlPay
HANDL
$ 0.0005921
-1.79%
-3.08%
-37.05%
--
$ 127.00M
1704
Quack AI
Quack AI
Q
$ 0.019522
+0.33%
+8.66%
+6.44%
--
$ 5.41M
1705
Timpi
Timpi
NTMPI
$ 0.001332
0.00%
0.00%
0.00%
--
--
1706
Aspecta
Aspecta
ASP
$ 0.02718
+0.19%
+1.05%
+2.62%
--
$ 2.03M
1707
AustralianShepherd
AustralianShepherd
ASS
$ 0.000000000794
+0.11%
-0.78%
+15.24%
--
$ 69.74T
1708
sato
sato
SATO
$ 0.4847
-6.40%
-22.23%
-48.40%
--
$ 430.60K
1709
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004097
-0.02%
-1.54%
-4.94%
--
$ 87.62M
1710
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.01497
-0.39%
-10.15%
-5.97%
--
$ 3.40M
1711
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
0.00%
0.00%
--
--
1712
FluidTokens
FluidTokens
FLDT
$ 0.05323
-0.22%
-2.09%
-10.35%
--
$ 587.69K
1713
LOL
LOL
LOL
$ 0.001724
+0.41%
-4.30%
-14.71%
--
$ 32.17M
1714
Zeeverse
Zeeverse
VEE
$ 0.00005994
0.00%
-3.18%
-41.06%
--
$ 154.38K
1715
OHO PLUS
OHO PLUS
OHO
$ 0.393942
-0.06%
-0.13%
-0.10%
--
$ 221.63K
1716
SEDA
SEDA
SEDA
$ 0.04292
+0.44%
+3.15%
-19.94%
--
$ 15.35M
1717
RoboFi
RoboFi
VICS
$ 0.02466
+2.07%
+1.65%
+2.33%
--
$ 2.33M
1718
Tracer
Tracer
TRCR
$ 0.0025055
+0.03%
-0.58%
-0.75%
--
$ 6.79M
1719
Nebula3
Nebula3
SN3
$ 0.0005967
-0.03%
-5.24%
-14.39%
--
$ 91.82M
1720
SAL
SAL
SAL
$ 0.02305
+4.15%
+9.68%
+80.62%
--
$ 1.15M
1721
Advanced
Advanced
AUC
$ 0.0001353
0.00%
-0.15%
0.00%
--
$ 272.11K
1722
NERO
NERO
NERO
$ 0.002191
-0.41%
-5.49%
-6.42%
--
$ 8.06M
1723
Memento
Memento
DEXTF
$ 0.03298
+0.03%
+1.29%
-27.13%
--
$ 1.21M
1724
RICE AI
RICE AI
RICE
$ 0.010074
+2.47%
-15.97%
+13.58%
--
$ 7.51M
1725
Daystarter
Daystarter
DST
$ 0.03447
-0.15%
-0.20%
-0.15%
--
$ 250.77K
1726
OroBit
OroBit
XRB
$ 0.8821
+0.06%
-0.11%
-1.78%
--
$ 234.71K
1727
NeUSD
NeUSD
NUSD
$ 0.021
0.00%
-4.55%
-22.22%
--
$ 2.21K
1728
CoinZoom
CoinZoom
ZOOM
$ 0.01336
+1.18%
-0.94%
-6.37%
--
$ 291.34K
1729
龙虾
龙虾
龙虾
$ 0.006297
-2.68%
+7.68%
+1.85%
--
$ 9.67M
1730
ZenChain
ZenChain
ZTC
$ 0.0005134
0.00%
-0.14%
+0.92%
--
$ 88.87M
1731
Tonny
Tonny
TONNY
$ 0.04954
-0.46%
-2.39%
-2.97%
--
$ 242.75K
1732
BIT1
BIT1
BIT1
$ 0.000001202
+1.01%
-3.22%
-1.23%
--
$ 120.52B
1733
XPMarket
XPMarket
XPM
$ 0.00676
+0.30%
-3.30%
-4.93%
--
$ 2.52M
1734
Arciel
Arciel
ARCIEL
$ 0.00893
0.00%
+0.26%
+0.26%
--
$ 604.10K
1735
Nuklai
Nuklai
NAI
$ 0.00014
0.00%
+8.11%
-2.98%
--
$ 5.29M
1736
Elympics
Elympics
ELP
$ 0.00095
0.00%
+6.62%
-7.77%
--
$ 8.71M
1737
ClawBank
ClawBank
CLAWBANK
$ 0.0000243
-0.41%
+23.89%
+0.37%
--
$ 2.52B
1738
Midnight
Midnight
NIGHT
$ 0.03831
+0.34%
-5.63%
+13.59%
--
$ 4.29M
1739
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0004068
+1.92%
+8.46%
-47.64%
--
$ 162.47M
1740
TRN
TRN
TRN
$ 0.00043
+4.88%
-2.27%
-48.81%
--
$ 42.21M
1741
EverValue Coin
EverValue Coin
EVA
$ 36
-0.39%
-1.61%
-4.00%
--
$ 1.79K
1742
PigToken
PigToken
PIG
$ 0.00000001489
+0.07%
-1.59%
+6.13%
--
$ 3.65T
1743
IXFI
IXFI
IXFI
$ 0.0004234
0.00%
-1.28%
-7.25%
--
$ 46.69M
1744
Sogni AI
Sogni AI
SOGNI
$ 0.001018
+0.20%
-4.40%
-3.41%
--
$ 66.28M
1745
B3TR
B3TR
B3TR
$ 0.01052
-0.09%
0.00%
-13.11%
--
$ 1.84M
1746
SafeMars
SafeMars
SMARS
$ 0.000000004214
+2.04%
-0.24%
+9.16%
--
$ 13.66T
1747
Uranium.io
Uranium.io
XU3O8
$ 5.326
-0.02%
+0.13%
+0.15%
--
$ 7.65K
1748
ARCS
ARCS
ARX
$ 0.01449
+0.28%
+0.55%
+2.04%
--
$ 1.94M
1749
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00506
-0.57%
+3.45%
-3.82%
--
$ 10.54M
1750
PUNCH
PUNCH
PUNCH
$ 0.001804
-2.85%
-0.77%
-11.18%
--
$ 30.45M
1751
DiemLibre
DiemLibre
DLB
$ 0.00010572
+0.01%
+0.06%
-0.38%
--
$ 70.66M
1752
AI Nexus
AI Nexus
A1X
$ 0.0001784
0.00%
+0.11%
+1.25%
--
$ 323.02M
1753
VaporFund
VaporFund
VPR
$ 0.0001904
-2.02%
+5.10%
-18.84%
--
$ 175.74M
1754
Kite AI
Kite AI
KITE
$ 0.2141
+0.36%
+1.46%
-0.99%
--
$ 630.41K
1755
Plastichero
Plastichero
PTH
$ 0.01256
-0.08%
-0.16%
-4.49%
--
$ 4.52M
1756
Peace Frog
Peace Frog
PEACE
$ 0.00004064
0.00%
-3.96%
-16.17%
--
$ 1.48B
1757
Kommunitas
Kommunitas
KOM
$ 0.00009113
-0.20%
-2.51%
+4.22%
--
$ 962.66M
1758
Griffin AI
Griffin AI
GAIN
$ 0.0013419
0.00%
+3.94%
-5.86%
--
$ 1.99M
1759
Hana
Hana
HANA
$ 0.031621
+0.61%
-0.33%
-10.45%
--
$ 2.66M
1760
Owlto Finance
Owlto Finance
OWL
$ 0.002618
+0.92%
-3.99%
-28.16%
--
$ 19.64M
1761
Kodexa
Kodexa
KDX
$ 0.01138
-0.26%
-1.04%
-2.73%
--
$ 21.46M
1762
ChainOpera AI
ChainOpera AI
COAI
$ 0.306
+2.52%
-1.06%
+4.82%
--
$ 441.81K
1763
DeepNode
DeepNode
DN
$ 0.31343
+0.39%
+13.94%
+3.21%
--
$ 300.82K
1764
vankedisi
vankedisi
VANKEDISI
$ 0.0076
-0.39%
-1.55%
-5.80%
--
$ 14.15M
1765
$ 50.88
-0.04%
+0.36%
+1.93%
--
$ 1.06K
1766
PHILCOIN
PHILCOIN
PHL
$ 0.00476
-0.63%
+1.06%
-13.45%
--
$ 3.01M
1767
Folks Finance
Folks Finance
FOLKS
$ 1.396
-0.41%
+2.20%
+5.30%
--
$ 113.53K
1768
USDGO
USDGO
USDGO
$ 1.0008
+0.01%
-0.01%
+0.05%
--
$ 171.18K
1769
LMAO
LMAO
LMAO
$ 0.002843
+0.31%
-13.19%
-33.70%
--
$ 16.88M
1770
ELIS
ELIS
XLS
$ 0.01612
0.00%
+0.25%
+0.45%
--
$ 661.41K
1771
MINE COIN
MINE COIN
MIH
$ 0.1526
+0.13%
+2.00%
+3.45%
--
$ 13.06K
1772
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.010522
-6.74%
-22.32%
-32.17%
--
$ 4.66M
1773
MLXC
MLXC
MLXC
$ 0.000001202
+1.31%
+4.42%
+19.03%
--
$ 35.80B
1774
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00008008
-0.93%
+10.26%
+63.99%
--
$ 710.93M
1775
$ 966.47
+0.40%
+0.87%
-7.61%
--
$ 56.54
1776
Uranus
Uranus
URANUS
$ 0.01548
-1.32%
-10.71%
-2.52%
--
$ 3.37M
1777
PrivateAI.com
PrivateAI.com
PGPT
$ 0.0017
-0.18%
-2.30%
-7.81%
--
$ 18.66M
1778
BULLS
BULLS
BULLS
$ 337.68
-0.01%
-1.28%
-5.54%
--
$ 133.30
1779
Klever Finance
Klever Finance
KFI
$ 0.3127
0.00%
-0.03%
-0.79%
--
$ 27.73K
1780
Rain Protocol
Rain Protocol
RAIN
$ 0.0141816
-0.02%
-0.68%
+75.47%
--
$ 475.23M
1781
Testicle
Testicle
TESTICLE
$ 0.003964
+0.05%
-4.19%
-12.73%
--
$ 14.36M
1782
Astra Nova
Astra Nova
RVV
$ 0.0001993
+0.30%
-4.00%
-11.15%
--
$ 296.15M
1783
Pact Finance
Pact Finance
PACT
$ 0.000063
-0.94%
-2.78%
-0.63%
--
$ 668.67K
1784
idOS
idOS
IDOS
$ 0.00694
0.00%
-1.98%
-26.41%
--
$ 105.36K
1785
Bobo
Bobo
BOBO
$ 0.009544
-3.60%
-8.80%
-18.82%
--
$ 1.06M
1786
Chainbase
Chainbase
C
$ 0.08196
+1.03%
-0.79%
-11.00%
--
$ 926.70K
1787
Unipeg
Unipeg
UPEG
$ 887.12
-16.09%
-32.66%
-42.28%
--
$ 120.56
1788
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02435
-0.04%
-1.10%
-2.79%
--
$ 820.84K
1789
R2 Protocol
R2 Protocol
R2
$ 0.002304
+1.16%
-10.02%
+16.07%
--
$ 28.95M
1790
Manyu
Manyu
MANYU
$ 0.000000005383
-0.28%
-7.77%
+0.79%
--
$ 13.47T
1791
AEON
AEON
AEON
$ 0.00003348
+0.63%
-23.12%
-48.30%
--
$ 1.71B
1792
LumiShare
LumiShare
LUMI
$ 0.001799
+0.33%
+0.45%
+0.22%
--
$ 26.57M
1793
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00893
-2.75%
+5.62%
+13.01%
--
$ 14.19M
1794
IMO Invest
IMO Invest
IMO
$ 0.3627
+0.03%
+0.06%
-6.99%
--
$ 46.27K
1795
FOGNET Token
FOGNET Token
FOG
$ 0.0187
-1.93%
+6.06%
-4.75%
--
$ 19.96K
1796
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 86.28
-0.30%
-2.18%
-5.08%
--
$ 662.41
1797
GoldZip
GoldZip
XGZ
$ 144.74
+0.22%
-0.70%
-0.67%
--
$ 617.29
1798
Silencio
Silencio
SLC
$ 0.00003694
-0.03%
-4.84%
-21.78%
--
$ 1.67B
1799
Paradex
Paradex
DIME
$ 0.02106
0.00%
+14.58%
-0.75%
--
$ 21.51K
1800
Reform DAO
Reform DAO
RFRM
$ 0.001526
0.00%
-0.20%
-13.98%
--
$ 295.82K
1801
GoblinCoin
GoblinCoin
GOBLIN
$ 0.005269
+3.23%
-22.59%
-33.09%
--
$ 10.38M
1802
Blub
Blub
BLUB
$ 0.000000003187
+0.12%
-12.77%
-21.64%
--
$ 18.14T
1803
TCOM Global
TCOM Global
TCOM
$ 0.00854
-0.12%
-2.67%
-3.61%
--
$ 8.82M
1804
The Verdra
The Verdra
VERDRA
$ 0.12362
-0.27%
-1.58%
-5.70%
--
$ 959.80K
1805
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.23
0.00%
-0.21%
-2.66%
--
$ 16.00
1806
Railgun
Railgun
RAIL
$ 2.4327
-4.78%
-18.54%
-40.39%
--
$ 22.60K
1807
Xrp Classic
Xrp Classic
XRPC
$ 0.00017378
0.00%
0.00%
+3.92%
--
--
1808
SCARCITY
SCARCITY
SCARCITY
$ 0.00768
-0.39%
-3.39%
-13.87%
--
$ 1.76M
1809
CESS Network
CESS Network
CESS
$ 0.001503
+1.76%
-2.34%
-41.57%
--
$ 41.87M
1810
Gode Chain
Gode Chain
GODE
$ 0.00009565
-0.38%
+0.08%
+4.20%
--
$ 109.27M
1811
Checkmate
Checkmate
CHECK
$ 0.055046
-0.13%
-1.76%
+14.83%
--
$ 4.49M
1812
MIU
MIU
MIU
$ 0.00000000302
+0.33%
+0.33%
-2.25%
--
$ 4.04T
1813
114514
114514
114514
$ 0.0009336
+0.19%
+5.36%
+1.90%
--
$ 61.19M
1814
FIT
FIT
FIT
$ 0.00004818
+0.29%
+0.46%
+0.27%
--
$ 127.54M
1815
ZETRIX
ZETRIX
ZETRIX
$ 9.414
-0.12%
+6.71%
+2.37%
--
$ 19.16K
1816
Collaterize
Collaterize
COLLAT
$ 0.001515
-0.07%
-4.81%
-7.98%
--
$ 36.14M
1817
Cloud
Cloud
CLOUD
$ 0.01815
+0.11%
-0.05%
-4.96%
--
$ 3.12M
1818
Rats
Rats
RATS
$ 0.00003374
+1.53%
+4.57%
+1.56%
--
$ 1.85B
1819
ARI10
ARI10
ARI
$ 0.0004578
+0.09%
-0.30%
+4.02%
--
$ 57.76M
1820
DEB
DEB
DEB
$ 0.000591
-0.17%
0.00%
+286.27%
--
$ 198.75K
1821
AASToken
AASToken
AAST
$ 0.001118
+1.07%
+1.16%
-5.36%
--
$ 1.33M
1822
KASPY
KASPY
KASPY
$ 0.000002391
+0.08%
-0.42%
-5.23%
--
$ 2.29B
1823
COCO BSC
COCO BSC
COCO
$ 0.24463
+0.01%
-3.80%
-5.51%
--
$ 247.46K
1824
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01617
0.00%
+0.25%
+0.19%
--
$ 310.86K
1825
Rage Guy
Rage Guy
RAGEGUY
$ 0.001997
-0.20%
-23.49%
+3.57%
--
$ 26.51M
1826
Japan Open Chain
Japan Open Chain
JOC
$ 0.0385
-0.26%
-3.96%
-9.35%
--
$ 730.99K
1827
$ 0.03124
-0.98%
-3.23%
-1.87%
--
$ 9.67M
1828
AixPlay
AixPlay
AIXPLAY
$ 0.0001373
-3.98%
-8.50%
+7.12%
--
$ 2.18B
1829
GAG Token
GAG Token
GAG
$ 0.003059
0.00%
+0.39%
-1.10%
--
$ 2.90M
1830
TREECLE
TREECLE
TRCL
$ 0.0008782
-0.22%
-1.21%
-22.71%
--
$ 4.21M
1831
PlanetIX
PlanetIX
AIXT
$ 0.02244
-0.13%
-9.78%
+7.52%
--
$ 2.39M
1832
Probinex
Probinex
PBX
$ 0.00438
-0.90%
+0.23%
-5.79%
--
$ 7.24M
1833
VIRL
VIRL
VIRL
$ 0.0007392
+1.17%
-8.29%
-76.17%
--
$ 93.53M
1834
MegaETH
MegaETH
MEGA
$ 0.05948
+0.03%
-5.01%
-17.06%
--
$ 1.96M
1835
LoopNetwork
LoopNetwork
LOOP
$ 0.003304
0.00%
-24.32%
-23.76%
--
$ 1.97M
1836
Bullish Degen
Bullish Degen
BULLISH
$ 0.0004577
-1.14%
-19.08%
-8.81%
--
$ 123.80M
1837
Xeno Governance
Xeno Governance
GXE
$ 0.0001195
-0.58%
-1.56%
-10.21%
--
$ 171.53M
1838
YURU COIN
YURU COIN
YURU
$ 0.2543
+5.08%
+1.43%
+3.20%
--
$ 105.70K
1839
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01785
-0.22%
-0.50%
-1.11%
--
$ 3.06M
1840
BCAT
BCAT
BCAT
$ 0.00004037
-0.25%
-2.25%
-2.68%
--
$ 273.35M
1841
UBU
UBU
UBU
$ 0.003715
0.00%
-1.17%
-3.96%
--
$ 5.41K
1842
Seeker
Seeker
SKR
$ 0.013367
+0.25%
-1.69%
-9.65%
--
$ 4.77M
1843
pump.fun
pump.fun
PUMP
$ 0.001761
+0.29%
-1.68%
-3.04%
--
$ 128.73M
1844
TAC
TAC
TAC
$ 0.017947
+0.37%
+4.96%
-0.80%
--
$ 4.09M
1845
Superp
Superp
SUP
$ 0.003159
-1.07%
-4.50%
-13.11%
--
$ 17.75M
1846
aZen
aZen
AZEN
$ 0.0005245
+0.10%
-2.68%
-5.72%
--
$ 59.46M
1847
Realio
Realio
RIO
$ 0.07133
+0.04%
-0.71%
-1.16%
--
$ 928.51K
1848
qONE Token
qONE Token
QONE
$ 0.00695
0.00%
-0.77%
-12.23%
--
$ 5.78M
1849
Amnis Finance
Amnis Finance
AMI
$ 0.002042
+0.10%
+4.59%
-31.73%
--
$ 26.36M
1850
BOB
BOB
BOB
$ 0.006877
-0.59%
-5.52%
-9.57%
--
$ 10.32M
1851
Battery
Battery
BATTERY
$ 0.000167
-0.18%
-2.29%
-2.86%
--
$ 65.02M
1852
BOBER
BOBER
BOBER
$ 0.0000599
+1.32%
+16.92%
+3.54%
--
$ 228.60M
1853
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.23208
+0.41%
+11.04%
-20.59%
--
$ 308.80K
1854
D. Energy
D. Energy
WATT
$ 0.17892
-2.23%
-7.39%
-9.16%
--
$ 1.39M
1855
Splendor
Splendor
SPLD
$ 0.1675
-0.06%
-1.24%
-17.09%
--
$ 219.37K
1856
EDOM
EDOM
EDOM
$ 0.000206
-2.42%
+0.49%
-12.49%
--
$ 59.01M
1857
NAT
NAT
NAT
$ 0.0000000846
+0.06%
-3.10%
-19.21%
--
$ 754.87B
1858
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016776
0.00%
+14.45%
+14.90%
--
$ 12.28M
1859
NSGP Governance
NSGP Governance
NSG
$ 0.0114
-0.35%
-0.09%
+0.71%
--
$ 545.85K
1860
SN64
SN64
SN64
$ 18.21
0.00%
+0.11%
-5.75%
--
$ 157.50
1861
Purr
Purr
PURR
$ 0.13516
-0.68%
+14.86%
+28.21%
--
$ 549.98K
1862
Crepe
Crepe
CREPE1
$ 0.000012759
+1.19%
-1.26%
+1.28%
--
$ 5.10B
1863
TRIA
TRIA
TRIA
$ 0.03836
+0.45%
+2.34%
-7.95%
--
$ 489.00M
1864
nookplot
nookplot
NOOK
$ 0.0000226
+1.28%
-17.38%
-20.60%
--
$ 2.25B
1865
Ice Open Network
Ice Open Network
ION
$ 0.000189
+2.15%
+11.11%
+34.75%
--
$ 396.77M
1866
Verified Emeralds
Verified Emeralds
VEREM
$ 6.4
0.00%
+7.57%
+40.77%
--
$ 33.06K
1867
EUR
EUR
EUR
$ 1.1662
-0.02%
-0.10%
+0.10%
--
$ 3.19M
1868
STO Chain
STO Chain
STOOS
$ 1.6009
+0.01%
-0.01%
0.00%
--
$ 25.06K
1869
PowerGacha
PowerGacha
GACHA
$ 0.004358
-5.97%
-19.21%
-19.21%
--
$ 7.77M
1870
OKAMI Project
OKAMI Project
OKM
$ 0.000007119
+0.79%
-2.77%
-10.10%
--
$ 7.93B
1871
STABLE
STABLE
STABLE
$ 0.039713
+0.91%
+8.29%
+9.45%
--
$ 2.76M
1872
TrustFi
TrustFi
TFI
$ 0.002716
0.00%
-1.45%
+5.11%
--
$ 1.45K
1873
$ 246.8
-0.24%
+5.68%
+11.68%
--
$ 348.17
1874
Blum
Blum
BLUM
$ 0.003344
+0.57%
+2.71%
-4.78%
--
$ 16.36M
1875
KiteAI
KiteAI
KITEAI
$ 0.00000006203
0.00%
+0.55%
+0.50%
--
$ 2.78B
1876
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017095
+0.10%
-1.58%
-4.80%
--
$ 632.37K
1877
MAGA
MAGA
MAGA
$ 0.001819
+1.72%
-13.99%
-32.27%
--
$ 30.91M
1878
Timeworx.io
Timeworx.io
TIX
$ 0.001055
+0.09%
-0.28%
+8.43%
--
$ 22.45M
1879
Divo
Divo
DVO
$ 0.0006851
-0.13%
-1.92%
-5.55%
--
$ 90.43M
1880
TOYOW
TOYOW
TTN
$ 0.04988
-0.28%
-0.88%
-0.95%
--
$ 2.18M
1881
SN51
SN51
SN51
$ 12.93
0.00%
-2.34%
-14.26%
--
$ 1.08K
1882
SaharaAI
SaharaAI
SAHARA
$ 0.03377
+0.51%
+2.70%
-5.62%
--
$ 6.58M
1883
ANTTIME
ANTTIME
ANT
$ 0.000062226
-2.17%
-6.05%
-44.10%
--
$ 151.91M
1884
DPIN
DPIN
DPN
$ 2.361
0.00%
-3.04%
-4.14%
--
$ 48.74
1885
MTC
MTC
MTC
$ 0.0079
-0.13%
+0.90%
+7.36%
--
$ 7.71M
1886
Laika
Laika
LAIKAL2
$ 0.03303
0.00%
+0.95%
+1.26%
--
$ 12.18K
1887
Safe Road Club
Safe Road Club
SRC
$ 0.00185
0.00%
-0.11%
-0.32%
--
$ 17.29M
1888
RICH
RICH
RICH
$ 0.0007327
-4.99%
-24.32%
-54.66%
--
$ 76.17M
1889
Secretum
Secretum
SER
$ 0.0000563
+0.18%
0.00%
0.00%
--
$ 310.52M
1890
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
+1.18%
+0.67%
--
$ 598.04K
1891
Blockstreet
Blockstreet
BLOCK
$ 0.00321
+0.12%
+3.44%
-18.01%
--
$ 18.81M
1892
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000042949
+0.92%
-0.95%
-5.54%
--
$ 2.39T
1893
Pharos
Pharos
PROS
$ 0.6076
-0.31%
-0.61%
-1.20%
--
$ 26.48K
1894
WOLFTON
WOLFTON
WOLFTON
$ 0.0004234
-0.07%
-2.26%
-2.73%
--
$ 27.89M
1895
StorX Network
StorX Network
SRX
$ 0.05718
-0.28%
-0.23%
-0.02%
--
$ 135.48K
1896
Akita
Akita
AKITA
$ 0.01591
-0.75%
-0.87%
-4.86%
--
$ 115.31K
1897
Qitmeer Network
Qitmeer Network
MEER
$ 0.00494
-0.06%
-1.08%
+34.27%
--
$ 1.79M
1898
Neptune
Neptune
XNT
$ 0.588
-2.78%
+3.30%
-11.34%
--
$ 8.49K
1899
GoldBrick
GoldBrick
GBCK
$ 0.002664
-0.19%
-2.09%
+22.40%
--
$ 22.06M
1900
Giza
Giza
GIZA
$ 0.005687
-0.84%
-0.16%
-10.51%
--
$ 9.61M
1901
Treehouse
Treehouse
TREE
$ 0.06165
+0.24%
-1.86%
-3.75%
--
$ 911.87K
1902
Greever
Greever
GVL
$ 0.0009773
+0.02%
+0.05%
-0.03%
--
$ 10.95M
1903
Game X
Game X
GXT
$ 0.0002169
0.00%
-6.23%
-2.78%
--
$ 10.61M
1904
HeliChain
HeliChain
HELI
$ 0.000006425
0.00%
-8.21%
+2.11%
--
$ 5.99M
1905
PRXVT
PRXVT
PRXVT
$ 0.005119
+5.25%
-15.09%
-15.09%
--
$ 1.89M
1906
OpenLedger
OpenLedger
OPEN
$ 0.19718
+0.75%
+4.86%
+2.11%
--
$ 403.19K
1907
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.163
0.00%
+0.14%
+2.41%
--
$ 3.05K
1908
Lombard
Lombard
BARD
$ 0.1929
-0.26%
-2.72%
-9.88%
--
$ 434.54K
1909
RollX
RollX
ROLL
$ 0.10661
+1.74%
-12.51%
+187.26%
--
$ 952.22K
1910
SILVER
SILVER
KAG
$ 76.04
-0.39%
+2.27%
+3.49%
--
$ 1.92K
1911
Space
Space
SPC
$ 0.001842
0.00%
+2.45%
-2.64%
--
$ 70.46K
1912
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006799
+0.01%
-0.19%
+0.10%
--
$ 7.56M
1913
ForTON
ForTON
FRT
$ 38.41
+0.82%
+3.45%
+4.78%
--
$ 1.78K
1914
Me Protocol
Me Protocol
MEEP
$ 0.000098
0.00%
+7.53%
+58.73%
--
$ 362.97M
1915
Mavryk Network
Mavryk Network
MVRK
$ 0.01568
0.00%
+0.90%
-2.49%
--
$ 245.81K
1916
BabyBoomToken
BabyBoomToken
BBT
$ 0.1171
+0.23%
-4.65%
+7.50%
--
$ 533.39K
1917
Echo
Echo
ECHO
$ 0.005212
+1.07%
-2.15%
+4.36%
--
$ 10.81M
1918
Moonbirds
Moonbirds
BIRB
$ 0.0953
-0.31%
-1.04%
-24.34%
--
$ 586.25K
1919
Ultiland
Ultiland
ARTX
$ 0.20118
+0.43%
+0.60%
+2.67%
--
$ 347.90K
1920
LITAS
LITAS
LITAS
$ 0.04554
+2.06%
-2.46%
-2.57%
--
$ 1.81K
1921
Nodewaves
Nodewaves
NWS
$ 0.00000501
0.00%
+1.83%
+6.60%
--
$ 9.37M
1922
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 177.07
-1.37%
-2.08%
-2.87%
--
$ 714.24
1923
SWGT
SWGT
SWGT
$ 0.005691
-0.26%
-1.95%
-10.98%
--
$ 21.71M
1924
AbstractMogu
AbstractMogu
MOGU
$ 0.0000000179
-60.41%
-75.70%
-98.09%
--
$ 21.26T
1925
Camp Network
Camp Network
CAMP
$ 0.001281
-0.47%
-3.71%
-16.25%
--
$ 68.42M
1926
Chis AI
Chis AI
CHISAI
$ 0.19934
+0.12%
-2.02%
-2.95%
--
$ 489.22K
1927
Caspius
Caspius
CAS
$ 0.03291
-0.03%
+1.00%
-1.85%
--
$ 1.70M
1928
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001188
+0.08%
-2.51%
-9.90%
--
$ 4.67B
1929
Ika
Ika
IKA
$ 0.002593
-0.65%
-4.21%
-17.16%
--
$ 21.70M
1930
OPT
OPT
OPT
$ 0.000557
-0.18%
-0.53%
-13.33%
--
$ 33.63M
1931
Spheron Network
Spheron Network
SPON
$ 0.001902
0.00%
+0.37%
-1.76%
--
$ 27.36M
1932
ONFA Token
ONFA Token
OFT
$ 0.301
+0.60%
-2.87%
+1.28%
--
$ 65.09K
1933
Confidential Layer
Confidential Layer
CLONE
$ 0.005156
-0.02%
+3.12%
+1.60%
--
$ 17.64M
1934
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001257
-0.48%
-11.10%
-30.67%
--
$ 44.11M
1935
edgeX
edgeX
EDGE
$ 1.1913
-0.57%
-12.71%
-13.64%
--
$ 79.71K
1936
COP
COP
COP
$ 0.0002608
-0.04%
-0.46%
-0.38%
--
$ 211.02M
1937
USAD
USAD
USAD
$ 0.9467
0.00%
-1.90%
-5.24%
--
$ 222.42
1938
DROPEE
DROPEE
DROPEE
$ 0.00534
-4.01%
-12.98%
--
--
$ 28.92M
1939
USD Mapped Token
USD Mapped Token
USDM
$ 0.9962
-0.13%
+0.27%
-0.73%
--
$ 58.44K
1940
Capverse
Capverse
CAP
$ 0.09306
+0.04%
-1.04%
-0.61%
--
$ 650.03K
1941
Infrared
Infrared
IR
$ 0.01899
+0.95%
-6.89%
+5.60%
--
$ 2.74M
1942
TAP Protocol
TAP Protocol
TAP
$ 0.2404
-1.50%
+1.34%
-12.48%
--
$ 214.13K
1943
Sardis Network
Sardis Network
SRDS
$ 0.01986
+0.05%
+0.20%
+0.30%
--
$ 2.65M
1944
Panther Protocol
Panther Protocol
PANTHER
$ 0.006078
+0.02%
-1.39%
-10.07%
--
$ 9.05M
1945
ClawWorks
ClawWorks
CLAW
$ 2
+1.02%
-51.33%
--
--
$ 255.57K
1946
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000761
-0.39%
-2.19%
-6.87%
--
$ 45.96M
1947
Rubix
Rubix
RBT
$ 69.33
0.00%
-4.21%
-2.04%
--
$ 1.66
1948
Binder Protocol
Binder Protocol
BINDER
$ 0.000927
0.00%
+0.87%
+13.33%
--
$ 97.53K
1949
P2P
P2P
P2P
$ 0.0000738
-1.07%
-6.66%
-11.02%
--
$ 335.61M
1950
Whalebit
Whalebit
CES
$ 0.8181
+0.36%
-2.49%
-4.54%
--
$ 187.12K
1951
Massa
Massa
MAS
$ 0.0033
+0.30%
+0.61%
+3.12%
--
$ 16.73M
1952
MACHINA
MACHINA
MXNA
$ 0.008775
+0.19%
-3.99%
+31.11%
--
$ 8.87M
1953
Terraport
Terraport
TERRA
$ 0.001894
0.00%
+1.45%
-4.44%
--
$ 153.66K
1954
Aurix
Aurix
AUR
$ 0.3168
-0.22%
-1.25%
-4.40%
--
$ 171.08K
1955
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001247
0.00%
+0.24%
+14.61%
--
$ 265.67K
1956
TAIX
TAIX
TAIX
$ 0.00003357
+0.06%
+0.66%
-9.33%
--
$ 953.20M
1957
Palio
Palio
PAL
$ 0.0008989
+0.24%
-9.38%
-32.76%
--
$ 58.79M
1958
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05764
-0.03%
+0.40%
-0.59%
--
$ 2.27M
1959
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.004126
-5.10%
+15.50%
+28.19%
--
$ 23.14M
1960
ARS
ARS
ARS
$ 0.000676
-0.03%
-0.43%
-0.60%
--
$ 81.64M
1961
Real World Services
Real World Services
RWS
$ 0.01626
0.00%
-1.93%
-8.65%
--
$ 5.36M
1962
ADI
ADI
ADI
$ 3.5926
-0.24%
-4.02%
-8.26%
--
$ 68.12K
1963
Brainedge
Brainedge
LEARN
$ 0.006004
-0.13%
-1.44%
-3.73%
--
$ 4.03M
1964
Hash
Hash
HASH
$ 0.005827
+4.01%
-3.99%
-19.05%
--
$ 9.74M
1965
Staynex
Staynex
STAY
$ 0.00003535
-8.45%
+3.53%
+0.89%
--
$ 1.13B
1966
Vtrading
Vtrading
VTRADING
$ 0.001251
0.00%
-1.34%
-10.45%
--
$ 992.52K
1967
BluWhale AI
BluWhale AI
BLUAI
$ 0.011957
+0.45%
+5.03%
+0.65%
--
$ 10.66M
1968
K-POP Click
K-POP Click
KPC
$ 0.001808
-0.06%
-0.06%
+0.67%
--
$ 5.82M
1969
EON Marketplace
EON Marketplace
EON
$ 0.004984
0.00%
-1.17%
-19.50%
--
$ 706.64
1970
Block Sec Arena
Block Sec Arena
BSA
$ 0.01051
-0.38%
-1.88%
-58.41%
--
$ 5.28M
1971
AI Network
AI Network
AINETWORK
$ 0.009548
+2.47%
+0.26%
-1.16%
--
$ 6.03M
1972
Intuition
Intuition
TRUST
$ 0.06478
-0.36%
-2.42%
-11.34%
--
$ 918.06K
1973
Avici
Avici
AVICI
$ 0.8329
-0.19%
+0.86%
-8.74%
--
$ 78.62K
1974
Contentos
Contentos
COS
$ 0.0012072
-0.48%
+2.25%
+0.13%
--
$ 78.55M
1975
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011427
-0.45%
-0.86%
-0.29%
--
$ 148.64M
1976
RYO Token
RYO Token
RYO
$ 3.769
+0.13%
-1.87%
-3.57%
--
$ 70.14K
1977
PEPPER
PEPPER
PEPPER
$ 0.000000000838
0.00%
-1.06%
-5.42%
--
$ 1.79T
1978
HLKcoin
HLKcoin
HLK
$ 0.2776
-0.07%
+0.33%
-4.61%
--
$ 37.47K
1979
ResearchHub
ResearchHub
RSC
$ 0.10065
-0.67%
-5.55%
-11.23%
--
$ 967.27K
1980
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0101
0.00%
0.00%
+3.06%
--
$ 10.29K
1981
Frankencoin
Frankencoin
ZCHF
$ 1.2776
0.00%
-0.16%
+0.13%
--
$ 117.62K
1982
SPCM
SPCM
SPCM
$ 0.0002103
0.00%
-1.73%
-7.64%
--
$ 1.09B
1983
MEZO
MEZO
MEZO
$ 0.02673
-0.30%
-8.73%
-11.20%
--
$ 4.04M
1984
OOB
OOB
OOB
$ 0.0135
0.00%
+2.27%
+12.50%
--
$ 351.24K
1985
Intiva Token
Intiva Token
TIVA
$ 0.05063
-0.04%
-0.26%
-0.37%
--
$ 328.37K
1986
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.07197
+0.08%
-0.25%
+11.37%
--
$ 783.47K
1987
Gram
Gram
GRAM
$ 0.00096
0.00%
+5.49%
-9.43%
--
$ 621.54K
1988
XWINNER
XWINNER
XT
$ 0.0451
-3.34%
-31.57%
-84.60%
--
$ 29.89M
1989
MapNode
MapNode
MAP
$ 0.00321
0.00%
-0.31%
-0.31%
--
$ 23.06M
1990
Wallitelli
Wallitelli
WALLI
$ 0.00345
+3.36%
-21.45%
--
--
$ 9.07M
1991
CYGNUS
CYGNUS
CGN
$ 0.0024
-0.37%
-0.41%
-0.33%
--
$ 22.33M
1992
Pitch World Cup
Pitch World Cup
PITCH
$ 2.335
-3.54%
+8.62%
-50.88%
--
$ 34.08K
1993
OpenEden
OpenEden
EDEN
$ 0.04862
-0.49%
-8.32%
-32.37%
--
$ 3.44M
1994
Paxi Network
Paxi Network
PAXI
$ 0.0165
0.00%
-7.32%
+34.84%
--
$ 235.18K
1995
aPriori
aPriori
APR
$ 0.1826
+0.79%
+3.73%
+2.33%
--
$ 475.67K
1996
The9bit
The9bit
9BIT
$ 0.047914
+1.22%
-0.18%
+29.23%
--
$ 25.23M

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál10,127 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,787 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.