Kövesd a kriptovaluta ártrendeket | MEXC-tőzsde

Fedezd fel az egyszerűsített kripto-token árdiagramokat. Az alapvető információk és a főbb adatok egy pillantással elérhetők: ár és trend, piaci érték, volumen, valamint egyéb fontos statisztikák, hasznos linkek, mindezt itt, a MEXC-ben gyűjtöttük össze.

Most is regisztrálhat, hogy teljes mértékben kihasználhassa platformunk előnyeit, és hozzáférhessen az exkluzív funkciókhoz. A MEXC-számlával könnyedén vásárolhatsz és eladhatsz kriptovalutákat, nyomon követheted portfóliódat, és valós idejű figyelmeztetéseket kaphatsz az árváltozásokról. Ezenkívül, biztonságos platformunk gondoskodik arról, hogy tranzakcióid és személyes adataid védelméről. Ne hagyd ki a kriptovaluta kereskedés izgalmas világát – regisztrálj most, és indulj el a MEXC-vel.

#
Kriptovaluta
Ár
Az elmúlt 7 nap
Művelet
1
Bitcoin
Bitcoin
BTC
$ 63,600.01
-0.03%
+0.33%
-3.01%
$ 1.28T
$ 6.69K
2
Ethereum
Ethereum
ETH
$ 1,906.16
+0.01%
+1.70%
-0.40%
$ 232.03B
$ 154.71K
3
Binance Coin
Binance Coin
BNB
$ 568.89
-0.12%
+0.65%
+0.08%
$ 76.92B
$ 17.69K
4
USDCoin
USDCoin
USDC
$ 1.00102
0.00%
+0.02%
+0.05%
$ 74.87B
$ 83.70M
5
XRP
XRP
XRP
$ 1.0605
+0.33%
+0.33%
-6.22%
$ 66.36B
$ 16.95M
6
Solana
Solana
SOL
$ 73.37
-0.15%
-0.07%
-4.70%
$ 42.99B
$ 572.19K
7
Tron
Tron
TRX
$ 0.3246
-0.09%
-0.22%
-1.31%
$ 30.77B
$ 16.81M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,906.93
+0.05%
+1.62%
-0.34%
$ 17.28B
$ 29.82
9
Hyperliquid
Hyperliquid
HYPE
$ 54.69
-0.04%
-1.39%
-6.23%
$ 14.08B
$ 46.54K
10
DOGE
DOGE
DOGE
$ 0.07017
+0.13%
+0.67%
-2.53%
$ 12.09B
$ 120.13M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0008
0.00%
-0.02%
+0.03%
$ 10.58B
$ 53.98K
12
Zcash
Zcash
ZEC
$ 461.44
-0.09%
-1.17%
-8.03%
$ 7.86B
$ 8.46K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,601.13
-0.01%
+0.34%
-2.91%
$ 7.46B
$ 3.51
14
Monero
Monero
XMR
$ 340.87
-0.36%
-2.12%
-3.53%
$ 6.37B
$ 6.35K
15
Cardano
Cardano
ADA
$ 0.1606
+1.68%
+4.89%
-6.26%
$ 5.93B
$ 29.64M
16
Stellar
Stellar
XLM
$ 0.1728
+0.17%
+1.63%
-6.48%
$ 5.90B
$ 3.50M
17
Chainlink
Chainlink
LINK
$ 8.384
+0.39%
+0.85%
-2.00%
$ 5.55B
$ 63.31K
18
Canton Network
Canton Network
CC
$ 0.11909
-0.40%
-0.26%
-2.80%
$ 4.63B
$ 1.14M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0008
0.00%
0.00%
+0.06%
$ 4.49B
$ 177.24K
20
USD1
USD1
USD1
$ 0.99966
0.00%
-0.01%
-0.01%
$ 4.39B
$ 2.05M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 213
0.00%
+1.23%
-2.37%
$ 4.30B
$ 7.05K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.445
-0.07%
-0.55%
-2.61%
$ 3.90B
$ 875.22K
23
Litecoin
Litecoin
LTC
$ 46.1
-0.43%
+0.48%
-1.47%
$ 3.58B
$ 68.66K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,072.81
+0.96%
+2.69%
-0.07%
$ 3.46B
$ 0.45
25
Hedera
Hedera
HBAR
$ 0.06822
-0.01%
+0.19%
-5.76%
$ 2.97B
$ 3.11M
26
Avalanche
Avalanche
AVAX
$ 6.548
-0.57%
+2.73%
-0.35%
$ 2.84B
$ 56.82K
27
$ 0.69
+0.13%
+2.11%
-8.72%
$ 2.80B
$ 1.32M
28
SHIBAINU
SHIBAINU
SHIB
$ 0.000004605
+0.17%
-4.30%
+9.54%
$ 2.74B
$ 669.32B
29
Cronos
Cronos
CRO
$ 0.0556
+0.40%
+0.47%
-3.35%
$ 2.51B
$ 2.40M
30
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,011.76
-0.25%
-1.20%
-2.46%
$ 2.46B
$ 314.82
31
UNISWAP
UNISWAP
UNI
$ 3.871
+0.46%
+5.84%
+3.66%
$ 2.43B
$ 96.33K
32
NEAR
NEAR
NEAR
$ 1.6486
+0.05%
-1.68%
-11.03%
$ 2.15B
$ 653.93K
33
Bittensor
Bittensor
TAO
$ 192.55
+0.87%
+4.32%
-0.73%
$ 2.15B
$ 8.23K
34
Ondo
Ondo
ONDO
$ 0.40438
-0.46%
+3.15%
-0.91%
$ 1.99B
$ 1.52M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,015.28
-0.17%
-1.14%
-2.31%
$ 1.84B
$ 526.77
36
OKB
OKB
OKB
$ 86.119
+0.02%
+0.43%
+5.16%
$ 1.82B
$ 2.35K
37
WLFI
WLFI
WLFI
$ 0.05472
-0.18%
+0.77%
-2.45%
$ 1.74B
$ 2.37M
38
Aster
Aster
ASTER
$ 0.6213
+0.05%
+0.19%
+0.08%
$ 1.68B
$ 725.59K
39
HTX DAO
HTX DAO
HTX
$ 0.00000178
-0.11%
-0.89%
-3.58%
$ 1.61B
$ 29.33B
40
AaveToken
AaveToken
AAVE
$ 99.98
-0.27%
+2.84%
+3.51%
$ 1.55B
$ 3.21K
41
MemeCore
MemeCore
M
$ 1.1413
-0.19%
-3.67%
-0.47%
$ 1.48B
$ 69.74K
42
Decentralized USD
Decentralized USD
USDD
$ 0.9997
0.00%
-0.04%
-0.15%
$ 1.36B
$ 2.30K
43
Mantle
Mantle
MNT
$ 0.401
+0.62%
+0.32%
-4.37%
$ 1.33B
$ 279.55K
44
Sky Protocol
Sky Protocol
SKY
$ 0.05692
0.00%
+2.30%
-10.28%
$ 1.32B
$ 1.00M
45
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
0.00%
+0.01%
$ 1.30B
$ 309.58K
46
Polkadot
Polkadot
DOT
$ 0.7598
-0.07%
+1.35%
-7.87%
$ 1.30B
$ 2.72M
47
Internet Computer
Internet Computer
ICP
$ 2.109
-0.14%
+1.33%
-3.84%
$ 1.18B
$ 139.48K
48
Pepe
Pepe
PEPE
$ 0.000002792
-0.07%
-0.53%
-1.95%
$ 1.17B
$ 168.74B
49
Bitget Token
Bitget Token
BGB
$ 1.65411
+0.03%
+0.15%
-1.93%
$ 1.16B
$ 40.36K
50
Worldcoin
Worldcoin
WLD
$ 0.3165
-0.22%
-1.93%
-16.81%
$ 1.09B
$ 1.87M
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.73
+0.15%
-0.59%
-2.31%
$ 1.06B
$ 12.26K
52
MORPHO
MORPHO
MORPHO
$ 2.0112
+0.48%
+3.88%
+4.89%
$ 1.01B
$ 30.04K
53
United Stables
United Stables
U
$ 1.0008
+0.02%
+0.03%
+0.05%
$ 1.00B
$ 57.46K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6877
+0.07%
+0.07%
+0.12%
$ 901.58M
$ 8.57K
55
JUST
JUST
JST
$ 0.10063
+0.40%
-3.13%
-2.38%
$ 852.58M
$ 626.52K
56
Pi Network
Pi Network
PI
$ 0.0778
+0.84%
+1.39%
-14.80%
$ 841.14M
$ 2.73M
57
Ethena
Ethena
ENA
$ 0.08306
-0.48%
+0.55%
-7.22%
$ 774.82M
$ 6.50M
58
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07247
-0.27%
-1.76%
-8.31%
$ 773.69M
$ 2.05M
59
Kaspa
Kaspa
KAS
$ 0.027834
-0.01%
-0.32%
-0.36%
$ 771.59M
$ 17.77M
60
Render
Render
RENDER
$ 1.413
+0.07%
+0.85%
-5.31%
$ 739.73M
$ 90.41K
61
Quant
Quant
QNT
$ 60.25
-0.16%
-1.38%
-4.75%
$ 731.49M
$ 1.11K
62
Algorand
Algorand
ALGO
$ 0.07986
+0.29%
-0.16%
-5.05%
$ 713.41M
$ 1.66M
63
COSMOS
COSMOS
ATOM
$ 1.297
-0.23%
+1.16%
-10.51%
$ 673.51M
$ 604.75K
64
Jupiter
Jupiter
JUP
$ 0.1897
+0.05%
+5.33%
+0.26%
$ 636.17M
$ 834.18K
65
Beldex
Beldex
BDX
$ 0.08179
-0.06%
-0.85%
-0.24%
$ 632.68M
$ 13.07M
66
Binance Life
Binance Life
币安人生
$ 0.63115
+0.12%
-0.31%
+3.70%
$ 632.09M
$ 93.98K
67
VVV
VVV
VVV
$ 13.0547
+0.54%
+1.70%
+8.48%
$ 621.62M
$ 10.39K
68
Lighter
Lighter
LIT
$ 2.2717
+0.82%
+8.43%
+1.37%
$ 579.48M
$ 216.13K
69
XDC Network
XDC Network
XDC
$ 0.02718
+0.22%
-1.13%
-4.27%
$ 558.12M
$ 2.78M
70
Filecoin
Filecoin
FIL
$ 0.7023
+0.18%
+1.83%
-7.26%
$ 558.08M
$ 2.92M
71
Audiera
Audiera
BEAT
$ 3.41061
+0.04%
+21.43%
+28.70%
$ 544.04M
$ 961.56K
72
$ 0.006222
+0.21%
-0.99%
-5.89%
$ 533.01M
$ 12.19M
73
Arbitrum
Arbitrum
ARB
$ 0.07878
+0.70%
+2.97%
-10.75%
$ 496.84M
$ 1.60M
74
TrueUSD
TrueUSD
TUSD
$ 0.9965
+0.01%
-0.02%
-0.13%
$ 492.64M
$ 5.60K
75
Aptos
Aptos
APT
$ 0.5859
-0.05%
-1.09%
-5.19%
$ 488.87M
$ 242.00K
76
PancakeSwap
PancakeSwap
CAKE
$ 1.375
+0.15%
-0.14%
-1.29%
$ 485.92M
$ 330.35K
77
Nexo
Nexo
NEXO
$ 0.7233
+0.07%
+0.72%
-2.40%
$ 472.20M
$ 120.32K
78
Injective
Injective
INJ
$ 4.61
-0.09%
-3.10%
-10.96%
$ 459.67M
$ 252.69K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4313
-0.43%
+0.87%
+1.57%
$ 419.63M
$ 258.26K
80
DASH
DASH
DASH
$ 31.27
0.00%
+1.02%
-5.73%
$ 401.81M
$ 27.60K
81
VeChain
VeChain
VET
$ 0.004527
-0.02%
+0.53%
-6.27%
$ 392.18M
$ 10.37M
82
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.005929
-0.46%
+0.81%
-4.28%
$ 377.04M
$ 23.55M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5652
-0.12%
+0.58%
-8.78%
$ 376.10M
$ 355.41K
84
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.413
+0.29%
+1.24%
-9.59%
$ 366.89M
$ 6.28M
85
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.46
-0.07%
-3.20%
-7.90%
$ 351.37M
$ 1.65M
86
SUN
SUN
SUN
$ 0.017756
-0.10%
-0.27%
-4.14%
$ 341.12M
$ 7.37M
87
First Digital USD
First Digital USD
FDUSD
$ 0.998
0.00%
-0.06%
-0.05%
$ 336.88M
$ 436.44K
88
Pyth Network
Pyth Network
PYTH
$ 0.04136
-0.36%
-5.25%
-13.95%
$ 328.39M
$ 8.11M
89
Curve
Curve
CRV
$ 0.2107
-0.47%
+3.30%
+0.61%
$ 322.91M
$ 2.66M
90
Lido DAO
Lido DAO
LDO
$ 0.367
-0.19%
-3.48%
-5.83%
$ 315.64M
$ 388.42K
91
FET
FET
FET
$ 0.1383
-0.64%
-3.19%
-10.16%
$ 315.57M
$ 4.85M
92
SEI
SEI
SEI
$ 0.04286
-0.16%
+3.02%
-6.55%
$ 312.24M
$ 2.31M
93
SPX6900
SPX6900
SPX
$ 0.3268
-0.03%
+4.39%
-6.91%
$ 309.93M
$ 465.10K
94
TIA
TIA
TIA
$ 0.3269
-0.18%
+1.41%
-8.49%
$ 304.31M
$ 873.41K
95
Kaito
Kaito
KAITO
$ 1.2011
+1.45%
-7.37%
+20.41%
$ 289.64M
$ 129.81K
96
Gnosis
Gnosis
GNO
$ 107.53
+0.41%
+1.56%
-2.52%
$ 285.91M
$ 576.49
97
Terra Classic
Terra Classic
LUNC
$ 0.0000506
-0.98%
+1.44%
-9.65%
$ 283.13M
$ 2.84B
98
LayerZero
LayerZero
ZRO
$ 0.8127
-0.17%
-7.53%
+2.62%
$ 282.73M
$ 790.06K
99
Bonk
Bonk
BONK
$ 0.000003007
-0.10%
+4.84%
+2.45%
$ 268.91M
$ 192.95B
100
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.23445
+3.82%
-32.53%
+1.86%
$ 268.54M
$ 9.19M
101
AINFT
AINFT
NFT
$ 0.0000002679
+0.11%
-1.22%
-0.19%
$ 264.75M
$ 255.18B
102
BitTorrent
BitTorrent
BTT
$ 0.0000002643
-0.08%
+0.08%
-1.92%
$ 262.35M
$ 237.05B
103
JITO
JITO
JTO
$ 0.535
-0.44%
-4.19%
-13.72%
$ 261.96M
$ 148.16K
104
BitcoinSV
BitcoinSV
BSV
$ 12.95
+0.23%
-1.51%
-4.69%
$ 260.75M
$ 4.67K
105
Pendle
Pendle
PENDLE
$ 1.47
-0.20%
-0.47%
-8.09%
$ 254.26M
$ 216.88K
106
Monad
Monad
MON
$ 0.02111
-0.09%
+5.77%
-7.03%
$ 251.64M
$ 5.92M
107
Stacks
Stacks
STX
$ 0.138
-1.22%
+2.37%
-18.04%
$ 250.60M
$ 446.77K
108
DEXE
DEXE
DEXE
$ 2.921
-0.10%
+11.68%
-34.53%
$ 246.60M
$ 467.47K
109
Immutable X
Immutable X
IMX
$ 0.1146
-0.26%
-2.69%
-9.68%
$ 231.40M
$ 519.10K
110
Tezos
Tezos
XTZ
$ 0.2053
+0.10%
+0.97%
-8.41%
$ 226.39M
$ 288.81K
111
CONFLUX
CONFLUX
CFX
$ 0.04246
+0.12%
-0.23%
-8.82%
$ 222.74M
$ 1.37M
112
Jasmy
Jasmy
JASMY
$ 0.004356
+0.87%
+2.02%
-1.03%
$ 217.71M
$ 24.47M
113
Bitway
Bitway
BTW
$ 0.0903
+2.54%
+30.16%
+45.82%
$ 213.05M
$ 9.56M
114
DoubleZero
DoubleZero
2Z
$ 0.05862
-0.14%
+0.17%
-7.65%
$ 204.64M
$ 859.20K
115
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009618
+0.16%
+1.00%
+0.67%
$ 202.63M
$ 172.67B
116
FLOKI
FLOKI
FLOKI
$ 0.00002072
-0.43%
+0.92%
-2.70%
$ 200.11M
$ 4.01B
117
Decred
Decred
DCR
$ 11.412
+0.66%
+1.90%
-8.48%
$ 199.98M
$ 9.32K
118
Maple Finance
Maple Finance
SYRUP
$ 0.1655
+0.31%
-0.36%
-7.57%
$ 198.34M
$ 349.29K
119
OP
OP
OP
$ 0.08873
-0.35%
+2.65%
-7.44%
$ 192.72M
$ 559.19K
120
Falcon Finance
Falcon Finance
FF
$ 0.06505
+0.34%
+5.10%
+8.24%
$ 187.39M
$ 1.28M
121
Humanity
Humanity
H
$ 0.0649
-0.20%
+2.15%
+9.02%
$ 183.07M
$ 2.43M
122
STRK
STRK
STRK
$ 0.02837
+0.18%
-1.89%
-4.44%
$ 181.88M
$ 7.75M
123
Zebec Network
Zebec Network
ZBCN
$ 0.0017977
+0.48%
-2.51%
-8.53%
$ 179.58M
$ 117.83M
124
ENS
ENS
ENS
$ 4.308
+0.07%
-0.52%
-3.96%
$ 176.46M
$ 13.26K
125
BUILDon
BUILDon
B
$ 0.17153
+0.15%
-7.67%
-23.50%
$ 170.73M
$ 1.10M
126
Kaia
Kaia
KAIA
$ 0.02657
+0.41%
+2.44%
-16.40%
$ 170.39M
$ 2.31M
127
Telcoin
Telcoin
TEL
$ 0.001759
0.00%
+3.04%
-3.56%
$ 169.28M
$ 61.91M
128
Velvet
Velvet
VELVET
$ 0.39646
-0.76%
-1.17%
-22.39%
$ 166.67M
$ 347.05K
129
Graph Token
Graph Token
GRT
$ 0.0151
+0.20%
-0.65%
-7.65%
$ 165.06M
$ 4.39M
130
Compound
Compound
COMP
$ 16.38
-0.18%
-1.08%
-5.18%
$ 164.80M
$ 4.13K
131
Raydium
Raydium
RAY
$ 0.6007
-0.23%
+0.56%
-9.36%
$ 163.32M
$ 97.92K
132
$ 745.52
-0.14%
+0.31%
-0.72%
$ 161.32M
$ 121.64
133
Trust Wallet
Trust Wallet
TWT
$ 0.3622
+0.33%
+4.69%
+7.42%
$ 157.37M
$ 228.73K
134
EigenLayer
EigenLayer
EIGEN
$ 0.194
-0.71%
-0.81%
-16.45%
$ 155.12M
$ 497.04K
135
ApeCoin
ApeCoin
APE
$ 0.1523
-0.20%
+2.49%
+4.81%
$ 152.50M
$ 1.98M
136
Plasma
Plasma
XPL
$ 0.08286
+0.69%
+5.75%
-0.26%
$ 151.72M
$ 5.08M
137
MX Token
MX Token
MX
$ 1.6434
+0.06%
-0.34%
-1.28%
$ 151.04M
$ 954.13K
138
THORChain
THORChain
RUNE
$ 0.4414
-0.04%
+0.72%
+1.67%
$ 150.44M
$ 888.27K
139
dogwifhat sol
dogwifhat sol
WIF
$ 0.1472
-0.13%
+0.68%
-2.36%
$ 148.63M
$ 1.76M
140
MIOTAC
MIOTAC
IOTA
$ 0.03235
-0.18%
+1.49%
-9.89%
$ 146.46M
$ 1.94M
141
Axie Infinity
Axie Infinity
AXS
$ 0.8385
-0.23%
-0.38%
-8.47%
$ 145.92M
$ 73.98K
142
Vision
Vision
VSN
$ 0.04004
-0.57%
-0.82%
+4.44%
$ 145.28M
$ 1.47M
143
Chiliz
Chiliz
CHZ
$ 0.01354
+0.15%
+3.96%
-8.45%
$ 142.14M
$ 14.79M
144
OriginTrail
OriginTrail
TRAC
$ 0.2832
-0.14%
+7.39%
-8.90%
$ 141.70M
$ 975.96K
145
SOON
SOON
SOON
$ 0.2757
-2.29%
+15.10%
+68.15%
$ 140.43M
$ 728.51K
146
Tagger
Tagger
TAG
$ 0.0012896
-0.41%
-5.42%
+20.09%
$ 137.90M
$ 100.08M
147
$ 92.73
+0.32%
-1.34%
-9.20%
$ 137.77M
$ 612.51
148
NEO
NEO
NEO
$ 1.902
+0.21%
+1.26%
-4.89%
$ 135.79M
$ 39.91K
149
Zama Protocol
Zama Protocol
ZAMA
$ 0.06037
+0.43%
+2.00%
+29.96%
$ 134.75M
$ 7.07M
150
Convex Finance
Convex Finance
CVX
$ 1.358
0.00%
+2.01%
+10.56%
$ 134.62M
$ 48.17K
151
Decentraland
Decentraland
MANA
$ 0.06723
-0.07%
+1.96%
-3.14%
$ 134.33M
$ 883.72K
152
ZANO
ZANO
ZANO
$ 8.557
-0.13%
-2.76%
-8.30%
$ 131.24M
$ 45.53K
153
$ 333.48
-0.02%
+2.67%
+1.13%
$ 129.29M
$ 188.76
154
$ 195.9
+0.10%
+0.41%
-6.69%
$ 129.15M
$ 348.46
155
ONYXCOIN
ONYXCOIN
XCN
$ 0.0033481
0.00%
-3.90%
-8.26%
$ 128.97M
$ 6.07M
156
Project Ailey
Project Ailey
ALE
$ 0.2608
+0.04%
+0.15%
-0.15%
$ 126.98M
$ 402.94K
157
$ 0.04245
-0.47%
-1.45%
-10.46%
$ 125.76M
$ 2.31M
158
$ 63.82
-0.16%
-1.15%
-3.13%
$ 125.19M
$ 1.59K
159
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12305
-0.41%
+2.90%
-7.77%
$ 124.74M
$ 1.15M
160
XEC
XEC
XEC
$ 0.000005993
-0.63%
-9.36%
-22.28%
$ 120.17M
$ 33.30B
161
$ 305.24
-0.21%
-0.69%
-14.57%
$ 119.49M
$ 209.99
162
Genius
Genius
GENIUS
$ 0.35182
-0.31%
-3.79%
-0.21%
$ 119.08M
$ 338.08K
163
Arweave
Arweave
AR
$ 1.781
-0.22%
-0.66%
-5.07%
$ 117.98M
$ 55.97K
164
1INCH
1INCH
1INCH
$ 0.08297
-0.42%
-0.05%
+0.68%
$ 117.47M
$ 723.17K
165
SoSoValue
SoSoValue
SOSO
$ 0.3403
+0.15%
-1.68%
+20.51%
$ 116.35M
$ 319.38K
166
GoMining
GoMining
GOMINING
$ 0.2853
-0.18%
0.00%
-1.49%
$ 115.30M
$ 616.30K
167
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11235
+0.54%
+9.99%
+7.11%
$ 113.60M
$ 962.78K
168
Backpack
Backpack
BP
$ 0.4573
0.00%
-1.80%
-5.85%
$ 109.40M
$ 160.38K
169
Centrifuge
Centrifuge
CFG
$ 0.1854
+0.37%
+6.27%
+1.57%
$ 108.51M
$ 463.95K
170
AWE Network
AWE Network
AWE
$ 0.05493
+0.04%
+1.13%
-5.14%
$ 107.84M
$ 1.04M
171
BAT
BAT
BAT
$ 0.06955
-0.26%
-1.29%
-10.91%
$ 104.18M
$ 835.84K
172
SafePal
SafePal
SFP
$ 0.2057
-0.24%
-0.10%
-5.20%
$ 103.90M
$ 252.33K
173
A
A
A
$ 0.06215
-0.03%
-0.35%
-5.34%
$ 102.89M
$ 1.00M
174
RealLink
RealLink
REAL
$ 0.0739
+0.08%
-0.25%
-3.00%
$ 102.17M
$ 3.10M
175
dYdX
dYdX
DYDX
$ 0.11655
-0.13%
+1.27%
-7.78%
$ 99.19M
$ 755.52K
176
GEODNET
GEODNET
GEOD
$ 0.2213
-2.59%
-9.47%
+15.35%
$ 97.56M
$ 920.78K
177
Talus
Talus
US
$ 0.04381
-0.27%
-3.24%
-1.54%
$ 97.20M
$ 2.38M
178
Cheems
Cheems
CHEEMS
$ 0.0000005063
+0.25%
+11.59%
+9.47%
$ 96.20M
$ 114.57B
179
Newton
Newton
AB
$ 0.000973
-0.92%
-1.42%
+0.62%
$ 96.16M
$ 10.72M
180
RIF
RIF
RIF
$ 0.09454
+1.16%
+21.78%
+31.52%
$ 93.00M
$ 3.43M
181
Kamino
Kamino
KMNO
$ 0.01916
-0.98%
+6.28%
+4.99%
$ 92.57M
$ 3.22M
182
AKEDO
AKEDO
AKE
$ 0.0040951
-1.30%
+0.88%
+134.82%
$ 91.32M
$ 668.88M
183
$ 63.91
+0.16%
+0.02%
-2.56%
$ 90.98M
$ 1.26K
184
$ 0.1968
+0.72%
-7.03%
-16.15%
$ 90.51M
$ 328.61K
185
Gala
Gala
GALA
$ 0.001825
-0.16%
-0.86%
-10.53%
$ 89.16M
$ 244.98M
186
DeepBook
DeepBook
DEEP
$ 0.016554
0.00%
+1.46%
-9.30%
$ 88.87M
$ 3.23M
187
Instadapp
Instadapp
FLUID
$ 1.116
0.00%
-2.10%
+7.88%
$ 88.26M
$ 13.61K
188
Sentient
Sentient
SENT
$ 0.01195
+0.42%
+4.24%
-13.98%
$ 87.29M
$ 6.35M
189
Data Network
Data Network
DATA
$ 0.2395
-0.45%
-2.74%
-9.54%
$ 86.12M
$ 482.13K
190
ZKsync
ZKsync
ZK
$ 0.008567
0.00%
+0.88%
-9.59%
$ 86.01M
$ 10.47M
191
$ 599.23
+0.45%
+0.34%
-3.81%
$ 85.44M
$ 93.21
192
MULTIVERSX
MULTIVERSX
EGLD
$ 2.725
0.00%
+0.11%
-11.85%
$ 82.77M
$ 24.45K
193
Stargate Finance
Stargate Finance
STG
$ 0.123
-0.64%
-0.71%
-10.90%
$ 82.69M
$ 437.52K
194
Aethir
Aethir
ATH
$ 0.004048
+0.15%
+0.20%
-12.84%
$ 82.27M
$ 17.22M
195
GRASS
GRASS
GRASS
$ 0.3252
-0.03%
-4.38%
-11.65%
$ 79.37M
$ 359.91K
196
Melania Meme
Melania Meme
MELANIA
$ 0.07836
-0.01%
-1.68%
-3.03%
$ 78.63M
$ 736.31K
197
Reserve Rights
Reserve Rights
RSR
$ 0.001236
-0.16%
+0.89%
-0.16%
$ 78.19M
$ 54.65M
198
Beam
Beam
BEAMX
$ 0.001496
+0.33%
-0.98%
-0.72%
$ 77.67M
$ 52.88M
199
Derive
Derive
DRV
$ 0.1026
0.00%
-2.35%
-13.98%
$ 76.70M
$ 513.25K
200
Undeads Games
Undeads Games
UDS
$ 0.7673
-1.12%
-8.30%
-8.65%
$ 76.64M
$ 24.11K
201
$ 167.05
+0.45%
+1.58%
+0.29%
$ 76.52M
$ 418.33
202
NEXPACE
NEXPACE
NXPC
$ 0.2656
-0.45%
-1.56%
+3.59%
$ 75.69M
$ 276.79K
203
FORM
FORM
FORM
$ 0.1938
+0.10%
+0.36%
+0.26%
$ 74.62M
$ 318.39K
204
XPR Network
XPR Network
XPR
$ 0.0025469
-0.11%
-1.27%
+2.71%
$ 74.38M
$ 84.95M
205
SNX
SNX
SNX
$ 0.213
-0.46%
+1.42%
-4.06%
$ 74.00M
$ 466.36K
206
RE
RE
RE
$ 0.45367
+0.22%
+1.10%
-4.29%
$ 73.72M
$ 806.77K
207
CoW Protocol
CoW Protocol
COW
$ 0.1253
+0.16%
-2.24%
-8.07%
$ 73.19M
$ 415.90K
208
UnifAI
UnifAI
UAI
$ 0.3049
+0.07%
-2.15%
-20.94%
$ 72.90M
$ 372.23K
209
GMX
GMX
GMX
$ 6.937
+0.01%
+3.68%
+6.07%
$ 72.82M
$ 8.90K
210
YearnFinance
YearnFinance
YFI
$ 2,003.2
-0.01%
-1.56%
-3.86%
$ 72.16M
$ 35.80
211
Zilliqa
Zilliqa
ZIL
$ 0.0032
+7.42%
+52.91%
+46.76%
$ 71.71M
$ 23.06M
212
Horizen
Horizen
ZEN
$ 3.928
-0.10%
+1.05%
-4.35%
$ 71.63M
$ 22.30K
213
Orca
Orca
ORCA
$ 1.1618
-0.07%
-0.08%
-0.74%
$ 71.38M
$ 50.03K
214
0x
0x
ZRX
$ 0.08153
+1.43%
+4.65%
-2.81%
$ 70.90M
$ 734.85K
215
Huma Finance
Huma Finance
HUMA
$ 0.02164
+0.46%
+2.60%
-0.46%
$ 70.73M
$ 2.45M
216
RaveDAO
RaveDAO
RAVE
$ 0.28
0.00%
-1.48%
-7.04%
$ 70.69M
$ 33.24K
217
Qtum
Qtum
QTUM
$ 0.6555
+0.44%
+2.49%
-6.68%
$ 70.35M
$ 99.09K
218
ORDI
ORDI
ORDI
$ 3.302
0.00%
-5.15%
-5.26%
$ 70.33M
$ 43.11K
219
Plume Network
Plume Network
PLUME
$ 0.012221
-0.14%
+6.73%
+6.18%
$ 70.20M
$ 11.87M
220
Comedian
Comedian
BAN
$ 0.07023
+0.09%
-0.88%
-3.70%
$ 70.10M
$ 776.08K
221
Livepeer
Livepeer
LPT
$ 1.384
+0.14%
+2.35%
-4.39%
$ 69.27M
$ 45.47K
222
Banana
Banana
BANANAS31
$ 0.006877
-0.27%
+2.40%
-2.79%
$ 69.25M
$ 6.73M
223
FTX Token
FTX Token
FTT
$ 0.2047
+0.49%
+1.03%
-0.77%
$ 67.69M
$ 356.29K
224
$ 748.24
+0.02%
+0.25%
-0.48%
$ 67.32M
$ 74.06
225
Keeta
Keeta
KTA
$ 0.1187
+0.08%
+4.12%
-5.23%
$ 67.29M
$ 514.90K
226
BAS
BAS
BAS
$ 0.026731
-0.25%
+3.30%
-14.59%
$ 67.28M
$ 2.71M
227
Allora
Allora
ALLO
$ 0.3233
-1.24%
-2.74%
-36.10%
$ 64.64M
$ 580.55K
228
Safe Token
Safe Token
SAFE
$ 0.0856
0.00%
-2.73%
-2.73%
$ 64.18M
$ 52.01K
229
Walrus
Walrus
WAL
$ 0.02644
-0.11%
+0.30%
-11.35%
$ 64.00M
$ 2.40M
230
Numeraire
Numeraire
NMR
$ 8.542
+0.04%
-3.06%
-10.08%
$ 63.65M
$ 9.35K
231
VELO
VELO
VELO
$ 0.003561
+0.70%
+3.29%
+2.34%
$ 62.91M
$ 7.73M
232
S
S
S
$ 0.02163
-0.05%
+0.74%
-11.45%
$ 62.78M
$ 7.74M
233
SHX
SHX
SHX
$ 0.003546
+0.51%
+0.60%
-9.05%
$ 62.44M
$ 29.35M
234
$ 795.03
+0.10%
-5.64%
-14.42%
$ 61.81M
$ 112.89
235
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006067
+0.03%
-0.39%
-3.35%
$ 60.67M
$ 111.84M
236
Holo Token
Holo Token
HOT
$ 0.0003419
+0.65%
+4.33%
-0.49%
$ 60.23M
$ 206.99M
237
Quantix Finance
Quantix Finance
QFI
$ 58.571
+0.25%
+0.57%
+0.14%
$ 59.08M
$ 5.85K
238
Qubic
Qubic
QUBIC
$ 0.0000004204
+0.74%
-1.50%
-7.37%
$ 58.37M
$ 347.60B
239
Billions
Billions
BILL
$ 0.02376
-0.54%
+4.33%
-4.14%
$ 57.96M
$ 4.87M
240
Magma Finance
Magma Finance
MAGMA
$ 0.30733
-0.42%
+2.99%
+7.02%
$ 57.93M
$ 311.17K
241
RavenCoin
RavenCoin
RVN
$ 0.003532
+0.77%
+1.34%
-7.04%
$ 57.87M
$ 16.20M
242
ZIGCOIN
ZIGCOIN
ZIG
$ 0.040363
+0.21%
-0.59%
-2.30%
$ 56.93M
$ 12.31M
243
Eurite
Eurite
EURI
$ 1.1399
+0.04%
+0.22%
+0.04%
$ 56.58M
$ 6.20K
244
Mina Protocol
Mina Protocol
MINA
$ 0.04294
-0.28%
+0.28%
-5.87%
$ 55.69M
$ 1.37M
245
jellyjelly
jellyjelly
JELLYJELLY
$ 0.054656
+0.13%
-4.94%
-0.77%
$ 55.09M
$ 1.37M
246
Kusama
Kusama
KSM
$ 2.983
-0.30%
-0.56%
-6.17%
$ 55.01M
$ 19.30K
247
TFUEL
TFUEL
TFUEL
$ 0.007433
-0.05%
-2.12%
-5.38%
$ 54.83M
$ 7.48M
248
Wormhole
Wormhole
W
$ 0.008874
+0.28%
+2.65%
-0.80%
$ 54.21M
$ 22.83M
249
FUNToken
FUNToken
FUNTOKEN
$ 0.004984
+0.11%
+0.36%
+21.56%
$ 54.00M
$ 13.69M
250
USELESS COIN
USELESS COIN
USELESS
$ 0.052237
+0.10%
-5.19%
-12.68%
$ 53.78M
$ 2.69M
251
XPIN Network
XPIN Network
XPIN
$ 0.0014557
-0.30%
-0.99%
-2.81%
$ 53.75M
$ 97.73M
252
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002992
0.00%
+0.67%
-1.71%
$ 53.56M
$ 240.54T
253
Turbo
Turbo
TURBO
$ 0.0007667
-0.24%
-0.35%
-5.23%
$ 53.47M
$ 82.58M
254
River
River
RIVER
$ 2.6706
-0.69%
-1.24%
-19.31%
$ 52.48M
$ 35.59K
255
$ 231.01
-0.01%
+0.25%
-4.23%
$ 51.99M
$ 250.73
256
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05197
+0.15%
-3.78%
-19.25%
$ 51.99M
$ 1.42M
257
BIO Protocol
BIO Protocol
BIO
$ 0.02307
-0.26%
-3.74%
-12.71%
$ 51.72M
$ 2.71M
258
Enjin
Enjin
ENJ
$ 0.02552
-0.55%
+1.07%
-8.82%
$ 50.43M
$ 2.45M
259
Orochi Network
Orochi Network
ON
$ 0.36027
+1.45%
+86.47%
+104.06%
$ 50.32M
$ 2.69M
260
ELF
ELF
ELF
$ 0.06064
-0.66%
-0.51%
+0.07%
$ 49.72M
$ 922.33K
261
Kava Labs
Kava Labs
KAVA
$ 0.04514
+0.22%
-0.02%
-0.62%
$ 48.93M
$ 1.36M
262
IO
IO
IO
$ 0.13801
-0.49%
+0.79%
-8.00%
$ 48.89M
$ 1.17M
263
Cysic
Cysic
CYS
$ 0.3018
+0.10%
+0.33%
+0.17%
$ 48.75M
$ 200.74K
264
Xphere
Xphere
XP
$ 0.017375
+0.15%
+0.58%
+6.42%
$ 48.38M
$ 3.28M
265
TROLL
TROLL
TROLLSOL
$ 0.048211
+1.64%
+10.59%
+18.61%
$ 47.73M
$ 2.42M
266
$ 196.3
-0.25%
+0.19%
-6.77%
$ 47.37M
$ 356.95
267
Venus
Venus
XVS
$ 2.8031
+0.49%
+3.51%
+1.92%
$ 46.20M
$ 20.77K
268
Spark
Spark
SPK
$ 0.01621
+0.31%
+1.87%
-5.66%
$ 45.72M
$ 3.71M
269
$ 0.03792
-0.05%
-0.88%
-8.79%
$ 45.34M
$ 16.71K
270
BERA
BERA
BERA
$ 0.1627
-0.18%
-2.85%
-13.13%
$ 45.23M
$ 498.95K
271
XUSD
XUSD
XUSD
$ 1.001
+0.01%
0.00%
0.00%
$ 44.61M
$ 55.51K
272
Toshi
Toshi
TOSHI
$ 0.0001052
+0.47%
+0.86%
-4.25%
$ 44.59M
$ 651.44M
273
Alchemy
Alchemy
ACH
$ 0.004447
-2.11%
+3.23%
+4.19%
$ 44.49M
$ 38.24M
274
GoPlus Security
GoPlus Security
GPS
$ 0.009581
+0.01%
+4.86%
+5.01%
$ 44.47M
$ 6.49M
275
SUSHI
SUSHI
SUSHI
$ 0.1534
-0.32%
0.00%
-9.21%
$ 44.40M
$ 357.32K
276
ECOMI
ECOMI
OMI
$ 0.0001562
-0.13%
+4.80%
-1.50%
$ 44.39M
$ 415.76M
277
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005821
-0.22%
-1.56%
-7.25%
$ 44.06M
$ 20.01M
278
Concordium
Concordium
CCD
$ 0.003493
-0.03%
+0.09%
-8.30%
$ 44.05M
$ 27.77M
279
LAB
LAB
LAB
$ 0.13944
-0.89%
+5.96%
-8.92%
$ 44.04M
$ 2.98M
280
ZetaChain
ZetaChain
ZETA
$ 0.02961
+0.44%
-1.97%
-12.65%
$ 43.69M
$ 2.14M
281
G Coin
G Coin
GCOIN
$ 0.0017048
-0.57%
-3.37%
-25.73%
$ 43.62M
$ 179.31M
282
FLOW
FLOW
FLOW
$ 0.02592
+0.85%
+9.17%
+1.32%
$ 43.49M
$ 2.16M
283
$ 0.004942
+0.42%
-0.38%
-4.33%
$ 43.46M
$ 13.20M
284
Babylon
Babylon
BABY
$ 0.01146
-0.09%
+0.09%
-9.10%
$ 42.97M
$ 14.57M
285
Request
Request
REQ
$ 0.05362
-0.11%
+5.73%
+5.69%
$ 42.63M
$ 1.24M
286
Nervos Network
Nervos Network
CKB
$ 0.0008554
+0.28%
+2.45%
-6.86%
$ 42.18M
$ 66.60M
287
$ 746.73
-0.11%
+0.29%
-0.64%
$ 41.34M
$ 76.51
288
Blur
Blur
BLUR
$ 0.01454
-0.20%
+2.95%
-7.04%
$ 41.33M
$ 3.71M
289
Pirate Chain
Pirate Chain
ARRR
$ 0.2117
-0.28%
-0.94%
-7.37%
$ 41.20M
$ 278.92K
290
Aztec
Aztec
AZTEC
$ 0.01412
0.00%
+0.56%
+1.93%
$ 41.09M
$ 4.63M
291
Sentism
Sentism
SENTIS
$ 0.20879
-0.10%
+1.86%
+4.11%
$ 40.87M
$ 163.47K
292
Oasis
Oasis
ROSE
$ 0.005364
-0.17%
+2.72%
-3.65%
$ 40.82M
$ 12.89M
293
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04033
+0.10%
-1.07%
-2.02%
$ 40.71M
$ 1.60M
294
POPCAT
POPCAT
POPCAT
$ 0.04122
+0.29%
+0.97%
-5.60%
$ 40.61M
$ 1.65M
295
XYO
XYO
XYO
$ 0.00289
0.00%
-1.34%
-5.16%
$ 40.58M
$ 18.32M
296
MOG Coin
MOG Coin
MOG
$ 0.00000010291
-0.77%
+3.91%
+1.56%
$ 40.56M
$ 624.94B
297
Ontology Token
Ontology Token
ONT
$ 0.03993
+0.15%
+0.88%
-5.25%
$ 40.24M
$ 1.46M
298
Zerebro
Zerebro
ZEREBRO
$ 0.039758
-0.40%
+5.54%
+9.43%
$ 39.94M
$ 3.26M
299
peaq network
peaq network
PEAQ
$ 0.01772
+0.11%
-3.90%
-8.97%
$ 39.66M
$ 2.43M
300
SPACE ID
SPACE ID
ID
$ 0.02789
-0.42%
-2.18%
-10.18%
$ 39.57M
$ 2.34M
301
Threshold
Threshold
T
$ 0.003529
-0.31%
+2.34%
-4.71%
$ 39.46M
$ 15.85M
302
RedStone
RedStone
RED
$ 0.09272
-0.07%
-0.52%
-7.36%
$ 39.12M
$ 664.29K
303
BitDCA
BitDCA
BDCA
$ 0.4709
-0.11%
+0.85%
-7.04%
$ 38.95M
$ 339.90K
304
Propy
Propy
PRO
$ 0.3828
+0.10%
+3.35%
+5.57%
$ 38.87M
$ 246.53K
305
Momentum
Momentum
MMT
$ 0.1887
+0.47%
+6.37%
+8.99%
$ 38.86M
$ 520.57K
306
CELO
CELO
CELO
$ 0.06364
-0.02%
+1.22%
-12.00%
$ 38.63M
$ 909.26K
307
Bedrock
Bedrock
BR
$ 0.1472
-0.54%
+2.14%
+0.14%
$ 38.61M
$ 506.68K
308
$ 0.005958
+1.31%
+3.31%
-5.81%
$ 38.21M
$ 10.52M
309
Euler Finance
Euler Finance
EUL
$ 1.5688
+2.54%
-3.84%
+62.51%
$ 38.14M
$ 284.82K
310
RONIN
RONIN
RON
$ 0.04905
+0.14%
-0.71%
-9.06%
$ 38.06M
$ 1.16M
311
ApeX Protocol
ApeX Protocol
APEX
$ 0.2733
-0.11%
-0.65%
+0.44%
$ 38.02M
$ 275.64K
312
$ 0.06942
+0.19%
-3.21%
-13.75%
$ 37.84M
$ 787.86K
313
Purr
Purr
PURR
$ 0.06203
+0.24%
-3.20%
-10.06%
$ 37.46M
$ 839.23K
314
VANA
VANA
VANA
$ 1.233
-0.24%
+4.64%
+3.42%
$ 37.30M
$ 91.45K
315
Prom
Prom
PROM
$ 2.061
+0.48%
+0.22%
+33.45%
$ 37.14M
$ 29.30K
316
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005338
-0.19%
+4.50%
+27.23%
$ 37.07M
$ 139.81M
317
LINEA
LINEA
LINEA
$ 0.002345
+0.34%
-2.90%
-3.34%
$ 36.75M
$ 40.79M
318
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3525
+0.03%
-5.17%
-0.45%
$ 36.65M
$ 159.99K
319
Zest Protocol
Zest Protocol
ZEST
$ 0.24882
+0.71%
+7.13%
+8.54%
$ 36.26M
$ 368.79K
320
Rocket Pool
Rocket Pool
RPL
$ 1.584
-0.06%
+1.52%
-9.10%
$ 36.24M
$ 37.38K
321
Espresso
Espresso
ESP
$ 0.06886
-0.30%
-13.00%
-4.77%
$ 36.17M
$ 3.04M
322
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003466
+3.76%
+7.69%
+2.12%
$ 36.13M
$ 19.68M
323
0G
0G
0G
$ 0.1636
-0.30%
-6.95%
-7.76%
$ 35.97M
$ 884.65K
324
Gravity
Gravity
G
$ 0.003261
-0.24%
+1.07%
+3.84%
$ 35.79M
$ 18.86M
325
POLYX
POLYX
POLYX
$ 0.0337
0.00%
-1.17%
-10.34%
$ 35.70M
$ 24.31K
326
Mask Network
Mask Network
MASK
$ 0.3548
+0.03%
+0.37%
-8.31%
$ 35.65M
$ 154.60K
327
SSV Token
SSV Token
SSV
$ 2.144
+0.74%
-4.77%
+5.22%
$ 35.50M
$ 23.18K
328
Amp
Amp
AMP
$ 0.0004069
+0.02%
-0.54%
-3.77%
$ 35.46M
$ 144.90M
329
GOHOME
GOHOME
GOHOME
$ 71.18
-0.28%
-0.24%
-1.61%
$ 35.42M
$ 282.72
330
ONEchain
ONEchain
CROSS
$ 0.08449
-1.20%
+0.78%
+14.28%
$ 35.37M
$ 732.89K
331
Moo Deng
Moo Deng
MOODENG
$ 0.03523
-0.14%
-0.59%
-6.67%
$ 35.17M
$ 2.14M
332
Succinct
Succinct
PROVE
$ 0.1757
0.00%
-1.50%
-8.86%
$ 34.50M
$ 278.70K
333
VeThor Token
VeThor Token
VTHO
$ 0.0003397
+0.23%
+0.03%
-6.37%
$ 34.49M
$ 186.64M
334
Rekt
Rekt
REKTCOIN
$ 0.00000012196
+0.02%
+4.12%
+2.55%
$ 34.45M
$ 262.39B
335
Helium Network Token
Helium Network Token
HNT
$ 0.1837
0.00%
-0.54%
-9.11%
$ 34.38M
$ 334.17K
336
$ 676.44
-0.17%
-0.68%
-3.90%
$ 34.18M
$ 92.30
337
ETHGAS
ETHGAS
GWEI
$ 0.01987
-1.56%
+5.63%
-17.08%
$ 34.14M
$ 1.58M
338
APRO
APRO
AT
$ 0.13629
+0.04%
+3.74%
-4.42%
$ 34.09M
$ 432.90K
339
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006751
-0.19%
-0.28%
+26.88%
$ 34.09M
$ 8.64M
340
Movement
Movement
MOVE
$ 0.008479
-0.02%
-2.96%
-20.56%
$ 33.83M
$ 7.29M
341
Mocaverse
Mocaverse
MOCA
$ 0.007991
-0.15%
-3.31%
-9.66%
$ 33.77M
$ 6.66M
342
Notcoin
Notcoin
NOT
$ 0.0003354
-0.26%
-0.64%
-6.17%
$ 33.72M
$ 193.15M
343
BNKR
BNKR
BNKR
$ 0.0003315
-0.88%
+6.58%
-6.21%
$ 33.61M
$ 194.85M
344
ME
ME
ME
$ 0.06099
-0.21%
-0.32%
-2.91%
$ 33.27M
$ 933.13K
345
Verge
Verge
XVG
$ 0.001976
+0.20%
-4.60%
-6.38%
$ 33.21M
$ 79.90M
346
UMA
UMA
UMA
$ 0.3582
0.00%
+0.17%
-2.47%
$ 32.58M
$ 438.80K
347
Memecoin
Memecoin
MEME
$ 0.0005031
+0.08%
+0.65%
-4.08%
$ 32.39M
$ 106.31M
348
Spacecoin
Spacecoin
SPACE
$ 0.00612
-0.33%
+1.26%
-4.07%
$ 32.13M
$ 29.14M
349
Alaya AI
Alaya AI
AGT
$ 0.013851
-0.44%
-11.10%
+8.27%
$ 32.01M
$ 4.57M
350
USDP
USDP
USDP
$ 1.0005
0.00%
-0.08%
0.00%
$ 31.97M
$ 6.28K
351
Synapse
Synapse
SYN
$ 0.13756
-0.83%
+1.09%
-22.01%
$ 31.96M
$ 2.42M
352
Fogo
Fogo
FOGO
$ 0.008235
-0.26%
+0.61%
-9.44%
$ 31.90M
$ 6.78M
353
$ 278.47
+0.02%
+1.61%
+3.94%
$ 31.76M
$ 197.29
354
ZEROBASE
ZEROBASE
ZBT
$ 0.11412
+0.62%
-0.93%
+10.18%
$ 31.59M
$ 921.57K
355
Subsquid
Subsquid
SQD
$ 0.0301
-0.16%
+2.22%
-7.64%
$ 31.57M
$ 1.90M
356
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05324
-1.87%
-6.26%
+38.79%
$ 31.22M
$ 1.51M
357
MANTRA
MANTRA
MANTRA
$ 0.005859
-0.27%
-1.14%
-8.89%
$ 31.16M
$ 11.00M
358
Dusk Network
Dusk Network
DUSK
$ 0.06088
+0.05%
+2.60%
-9.47%
$ 30.75M
$ 1.13M
359
StatusNetwork
StatusNetwork
SNT
$ 0.00636
-0.16%
-6.59%
-11.39%
$ 30.70M
$ 7.80M
360
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003041
+0.13%
-1.67%
-7.11%
$ 30.52M
$ 3.05T
361
COTI
COTI
COTI
$ 0.010743
+2.88%
-3.33%
+40.16%
$ 30.50M
$ 53.78M
362
Bancor
Bancor
BNT
$ 0.2782
+0.21%
+0.50%
+0.29%
$ 30.34M
$ 249.67K
363
Gensyn
Gensyn
AI
$ 0.02282
-0.73%
+2.26%
-9.06%
$ 30.11M
$ 3.27M
364
BSquared Network
BSquared Network
B2
$ 0.44239
+0.40%
+0.40%
-5.16%
$ 29.91M
$ 138.87K
365
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003332
+0.09%
-1.87%
-8.27%
$ 29.86M
$ 173.10M
366
Nock
Nock
NOCK
$ 0.01264
-0.07%
-13.02%
-6.32%
$ 29.61M
$ 10.25M
367
HashKey Platform
HashKey Platform
HSK
$ 0.0855
+0.01%
-0.23%
+0.93%
$ 29.47M
$ 770.58K
368
TornadoCash
TornadoCash
TORN
$ 5.584
+0.25%
-0.83%
-5.22%
$ 29.40M
$ 10.15K
369
Waves
Waves
WAVES
$ 0.2263
+0.85%
+0.89%
-9.52%
$ 29.36M
$ 339.44K
370
Siacoin
Siacoin
SC
$ 0.0005201
-0.34%
-2.78%
-11.16%
$ 29.18M
$ 107.66M
371
Terra
Terra
LUNA
$ 0.04084
-0.65%
+0.74%
-9.87%
$ 29.12M
$ 1.92M
372
Across Protocol
Across Protocol
ACX
$ 0.04099
+0.22%
+1.11%
-1.58%
$ 28.93M
$ 1.53M
373
$ 28.92
-0.27%
-2.07%
-7.42%
$ 28.51M
$ 2.13K
374
CASPER
CASPER
CSPR
$ 0.001753
+1.20%
+12.86%
+12.71%
$ 28.42M
$ 45.58M
375
Solayer
Solayer
LAYER
$ 0.06165
-0.75%
-1.14%
-4.85%
$ 28.38M
$ 910.88K
376
Irys
Irys
IRYS
$ 0.01398
+0.14%
+0.28%
+12.72%
$ 28.36M
$ 8.27M
377
PlaysOut
PlaysOut
PLAY
$ 0.03684
-0.24%
+0.25%
+1.88%
$ 28.32M
$ 6.18M
378
WIKI CAT
WIKI CAT
WKC
$ 0.00000005226
-0.42%
-2.75%
-5.90%
$ 28.28M
$ 1.74T
379
MultiBank Group
MultiBank Group
MBG
$ 0.1138
+0.80%
+2.98%
+1.06%
$ 28.26M
$ 20.52M
380
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00498
-0.30%
+0.30%
-6.38%
$ 28.15M
$ 14.68M
381
Manta Network
Manta Network
MANTA
$ 0.059
-0.07%
+1.13%
-5.82%
$ 28.07M
$ 1.27M
382
Anoma
Anoma
XAN
$ 0.01109
+0.59%
+1.19%
+1.77%
$ 28.05M
$ 7.15M
383
DEAPcoin
DEAPcoin
DEP
$ 0.0009292
+0.02%
-2.30%
-0.54%
$ 27.89M
$ 98.52M
384
Degen
Degen
DEGEN
$ 0.0011843
+0.13%
-1.75%
-5.61%
$ 27.68M
$ 48.24M
385
Avantis
Avantis
AVNT
$ 0.08376
-0.40%
-0.98%
-8.63%
$ 27.53M
$ 932.97K
386
SaharaAI
SaharaAI
SAHARA
$ 0.00795
-0.08%
-1.67%
-11.86%
$ 27.23M
$ 7.37M
387
Uquid
Uquid
UQC
$ 2.707
0.00%
0.00%
-0.15%
$ 27.07M
$ 4.78K
388
Zora
Zora
ZORA
$ 0.005923
-0.08%
-2.03%
-6.13%
$ 26.75M
$ 12.54M
389
Block Street
Block Street
BSB
$ 0.11889
-0.27%
+0.49%
-13.87%
$ 26.69M
$ 961.72K
390
deBridge
deBridge
DBR
$ 0.01388
-0.07%
-2.13%
-10.38%
$ 26.58M
$ 3.44M
391
UPCX
UPCX
UPC
$ 0.1938
+0.05%
+2.09%
-10.09%
$ 26.09M
$ 20.60M
392
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003687
0.00%
-1.50%
-0.35%
$ 26.05M
$ 48.09K
393
Giggle Fund
Giggle Fund
GIGGLE
$ 26.01
+0.08%
+2.86%
-1.50%
$ 25.96M
$ 2.96K
394
CoinDepo
CoinDepo
COINDEPO
$ 0.1019
0.00%
-0.13%
+10.06%
$ 25.39M
$ 2.19M
395
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005938
-0.05%
+1.61%
-0.60%
$ 25.29M
$ 1.20B
396
SIREN
SIREN
SIREN
$ 0.03478
-0.43%
-0.63%
-11.36%
$ 25.10M
$ 2.28M
397
SwftCoin
SwftCoin
SWFTC
$ 0.002475
+0.12%
+0.80%
-2.22%
$ 25.05M
$ 22.78M
398
Infinity Ground
Infinity Ground
AIN
$ 0.08033
-0.40%
+6.12%
-5.40%
$ 25.01M
$ 910.43K
399
WINK
WINK
WIN
$ 0.00002462
+0.12%
+4.06%
+9.64%
$ 24.98M
$ 2.44B
400
EDU Coin
EDU Coin
EDU
$ 0.03173
-0.06%
+6.00%
+4.72%
$ 24.90M
$ 2.06M
401
Victoria VR
Victoria VR
VR
$ 0.00148
0.00%
0.00%
-2.70%
$ 24.86M
$ 114.25K
402
Fabric
Fabric
ROBO
$ 0.01101
+0.45%
+1.18%
-8.61%
$ 24.85M
$ 5.69M
403
ETHW
ETHW
ETHW
$ 0.2281
-0.17%
-0.69%
-4.28%
$ 24.81M
$ 269.59K
404
Smart Blockchain
Smart Blockchain
SMART
$ 0.003658
-0.30%
-0.79%
-6.22%
$ 24.44M
$ 42.53M
405
HIVE
HIVE
HIVE
$ 0.04373
+0.32%
-0.11%
-8.19%
$ 24.41M
$ 3.12M
406
SkyAI
SkyAI
SKYAI
$ 0.0238
-0.58%
+0.12%
-16.24%
$ 24.04M
$ 5.68M
407
Unipoly Coin
Unipoly Coin
UNP
$ 0.10806
0.00%
-2.34%
+1.42%
$ 23.69M
$ 5.83K
408
Epic Chain
Epic Chain
EPIC
$ 0.7179
+0.23%
-1.61%
+16.38%
$ 23.63M
$ 806.40K
409
SKALE
SKALE
SKL
$ 0.003753
-0.34%
-1.14%
-0.91%
$ 23.55M
$ 23.88M
410
$ 51.59
-0.15%
-2.03%
-4.14%
$ 23.33M
$ 1.44K
411
$ 334.24
+0.09%
+2.31%
+1.31%
$ 23.31M
$ 167.22
412
Defi App
Defi App
HOME
$ 0.005636
-0.05%
+2.79%
-9.48%
$ 23.21M
$ 17.69M
413
STORJ
STORJ
STORJ
$ 0.05337
-0.67%
-9.70%
-27.07%
$ 23.20M
$ 1.63M
414
Alchemist AI
Alchemist AI
ALCH
$ 0.02715
-0.33%
+1.45%
-0.91%
$ 23.12M
$ 1.97M
415
Wootrade Network
Wootrade Network
WOO
$ 0.01207
-0.25%
-4.84%
-5.80%
$ 23.02M
$ 4.77M
416
B3 Base
B3 Base
B3
$ 0.00049
-0.81%
+0.82%
-3.54%
$ 22.80M
$ 114.09M
417
OpenServ
OpenServ
SERV
$ 0.0293
-1.01%
-5.27%
-20.18%
$ 22.68M
$ 321.94K
418
Merlin Chain
Merlin Chain
MERL
$ 0.01757
+0.45%
+0.68%
+1.95%
$ 22.62M
$ 4.79M
419
Arkham
Arkham
ARKM
$ 0.09915
-0.13%
-0.90%
-9.39%
$ 22.59M
$ 1.12M
420
FRAX
FRAX
FRAX
$ 0.2529
+0.20%
-1.09%
-5.55%
$ 22.51M
$ 252.27K
421
Renzo
Renzo
REZ
$ 0.002613
-0.60%
-2.23%
+5.96%
$ 22.50M
$ 106.65M
422
iExec RLC
iExec RLC
RLC
$ 0.2564
-0.08%
-0.88%
-9.59%
$ 22.48M
$ 197.18K
423
Kyber Network
Kyber Network
KNC
$ 0.105
-0.28%
-0.47%
-5.02%
$ 22.16M
$ 494.92K
424
MYX Finance
MYX Finance
MYX
$ 0.06676
-0.64%
-1.54%
-15.98%
$ 22.13M
$ 2.55M
425
Core DAO
Core DAO
CORE
$ 0.01757
+0.62%
+5.06%
-25.29%
$ 22.09M
$ 7.88M
426
Aleo
Aleo
ALEO
$ 0.01845
+0.65%
+3.59%
+2.32%
$ 22.00M
$ 4.35M
427
CyberConnect
CyberConnect
CYBER
$ 0.3066
+0.10%
-0.55%
-7.94%
$ 21.73M
$ 181.62K
428
Somnia
Somnia
SOMI
$ 0.08806
-0.10%
-1.50%
-11.47%
$ 21.61M
$ 670.08K
429
Osmosis
Osmosis
OSMO
$ 0.02753
-0.07%
+1.87%
-15.80%
$ 21.58M
$ 2.76M
430
SNEK
SNEK
SNEK
$ 0.0002867
+0.60%
+1.49%
-9.38%
$ 21.43M
$ 241.00M
431
Wojak
Wojak
WOJAK
$ 0.00000006327
-0.56%
+0.61%
+6.60%
$ 21.38M
$ 4.05T
432
IOSToken
IOSToken
IOST
$ 0.0006224
+0.37%
-3.94%
-5.40%
$ 21.37M
$ 135.44M
433
OLAXBT
OLAXBT
AIO
$ 0.0918
+0.12%
-5.30%
-21.51%
$ 21.27M
$ 757.13K
434
Constellation
Constellation
DAG
$ 0.007348
-0.08%
-1.58%
-8.39%
$ 21.17M
$ 9.66M
435
$ 171.19
+0.31%
-5.58%
-17.57%
$ 21.03M
$ 436.53
436
Hyperlane
Hyperlane
HYPER
$ 0.06153
-0.16%
+1.37%
-6.70%
$ 21.00M
$ 907.04K
437
STEPN
STEPN
STEPN
$ 0.006657
+0.10%
+0.03%
-6.52%
$ 20.89M
$ 8.94M
438
BounceToken
BounceToken
AUCTION
$ 2.977
-0.27%
+0.88%
-10.80%
$ 20.69M
$ 18.89K
439
Ontology Gas
Ontology Gas
ONG
$ 0.04323
+0.25%
+1.67%
-6.48%
$ 20.67M
$ 1.40M
440
STEEM
STEEM
STEEM
$ 0.03722
-0.08%
+0.43%
-5.85%
$ 20.63M
$ 3.96M
441
Illuvium
Illuvium
ILV
$ 2.785
-0.11%
-1.06%
-6.16%
$ 20.59M
$ 22.82K
442
IoTeX Network
IoTeX Network
IOTX
$ 0.002136
-0.19%
-9.65%
-10.44%
$ 20.33M
$ 25.99M
443
Pundi X
Pundi X
PUNDIX
$ 0.07747
-0.36%
+3.68%
-6.23%
$ 20.23M
$ 741.83K
444
Sapien
Sapien
SAPIEN
$ 0.08003
+0.45%
-4.95%
-2.51%
$ 20.19M
$ 1.42M
445
Handy
Handy
HANDY
$ 0.0029759
-1.02%
+1.55%
-12.63%
$ 19.90M
$ 23.91M
446
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0232
+0.04%
-4.55%
-12.60%
$ 19.71M
$ 2.60M
447
Chia Network
Chia Network
XCH
$ 1.307
0.00%
+7.21%
+9.02%
$ 19.50M
$ 70.32K
448
$ 87.46
-0.39%
+1.27%
+2.02%
$ 19.43M
$ 652.90
449
$ 305.63
-0.21%
-0.62%
-14.76%
$ 19.29M
$ 349.62
450
SATS
SATS
SATS
$ 0.000000009105
-0.40%
-1.22%
-4.35%
$ 19.25M
$ 6.63T
451
ARK
ARK
ARK
$ 0.09625
+0.09%
-0.52%
-7.33%
$ 19.22M
$ 589.94K
452
$ 0.1986
-0.20%
+0.86%
+15.98%
$ 19.14M
$ 435.89K
453
Metis
Metis
METIS
$ 2.524
-0.08%
+0.32%
-8.23%
$ 19.05M
$ 22.75K
454
Lista DAO
Lista DAO
LISTA
$ 0.04597
+0.11%
-1.49%
-7.74%
$ 18.92M
$ 1.22M
455
Public Masterpiece
Public Masterpiece
PMT
$ 0.103
-0.20%
+0.59%
+0.05%
$ 18.90M
$ 1.51M
456
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005148
+0.31%
-1.24%
-6.28%
$ 18.87M
$ 104.69M
457
GIGACHAD
GIGACHAD
GIGA
$ 0.002011
+0.05%
+1.20%
-8.42%
$ 18.83M
$ 23.52M
458
BounceBit
BounceBit
BB
$ 0.01604
+0.12%
-1.70%
-11.49%
$ 18.82M
$ 3.42M
459
BULLA
BULLA
BULLA
$ 0.018626
+1.61%
+35.31%
+68.76%
$ 18.80M
$ 70.57M
460
Based
Based
BASED
$ 0.07908
-0.05%
0.00%
-5.89%
$ 18.59M
$ 3.23M
461
Harmony
Harmony
ONE
$ 0.001225
+0.08%
+0.08%
-5.36%
$ 18.49M
$ 131.00M
462
OpenGradient
OpenGradient
OPG
$ 0.09593
-0.17%
+1.36%
-9.17%
$ 18.45M
$ 1.82M
463
Freysa
Freysa
FAI
$ 0.00224
+0.09%
-0.58%
-2.05%
$ 18.39M
$ 25.89M
464
Clearpool
Clearpool
CPOOL
$ 0.01862
-0.21%
-0.11%
-9.82%
$ 18.19M
$ 3.14M
465
IQ
IQ
IQ
$ 0.0006909
+0.06%
-0.29%
-5.98%
$ 18.16M
$ 79.65M
466
DOGS
DOGS
DOGS
$ 0.00003476
+0.11%
+1.04%
-4.73%
$ 18.11M
$ 2.05B
467
Nosana
Nosana
NOS
$ 0.25043
0.00%
+0.64%
-6.32%
$ 18.09M
$ 310.78K
468
Bonfida
Bonfida
FIDA
$ 0.0178
-0.50%
-2.13%
-13.26%
$ 17.76M
$ 3.25M
469
Sign
Sign
SIGN
$ 0.007595
-0.34%
-0.65%
-10.35%
$ 17.70M
$ 7.04M
470
DODO
DODO
DODO
$ 0.01751
-1.56%
-4.60%
-9.91%
$ 17.64M
$ 7.10M
471
MEET48
MEET48
IDOL
$ 0.01657
+0.30%
-1.18%
+9.18%
$ 17.55M
$ 8.20M
472
Power Protocol
Power Protocol
POWER
$ 0.08363
-0.14%
-1.85%
+0.10%
$ 17.46M
$ 2.88M
473
CARV
CARV
CARV
$ 0.02838
-0.03%
-0.24%
-8.15%
$ 17.44M
$ 2.01M
474
Phala
Phala
PHA
$ 0.02046
-0.53%
-0.58%
-8.56%
$ 17.41M
$ 5.04M
475
WAX
WAX
WAXP
$ 0.003716
+0.97%
+1.43%
-5.36%
$ 17.33M
$ 19.39M
476
dKargo
dKargo
DKA
$ 0.003467
0.00%
-4.23%
-8.51%
$ 17.31M
$ 17.25M
477
Ergo
Ergo
ERG
$ 0.2073
-0.48%
+2.92%
-4.15%
$ 17.29M
$ 274.40K
478
Symbol
Symbol
XYM
$ 0.002661
-1.27%
-3.21%
-4.19%
$ 17.28M
$ 21.97M
479
API3
API3
API3
$ 0.1953
+0.56%
-5.88%
-11.03%
$ 17.15M
$ 393.11K
480
Aevo
Aevo
AEVO
$ 0.01843
+0.05%
+1.47%
-4.02%
$ 17.09M
$ 2.91M
481
AEON
AEON
AEON
$ 0.08904
-0.54%
-8.28%
-49.56%
$ 17.03M
$ 5.61M
482
Aixbt
Aixbt
AIXBT
$ 0.01686
+0.12%
-0.41%
-8.89%
$ 17.00M
$ 3.30M
483
ChainGPT
ChainGPT
CGPT
$ 0.017848
-0.05%
+2.03%
-9.31%
$ 16.86M
$ 3.97M
484
$ 99.38
+0.20%
+0.20%
+0.54%
$ 16.80M
$ 583.49
485
Cobak Token
Cobak Token
CBK
$ 0.1676
+0.30%
-1.30%
-6.64%
$ 16.73M
$ 332.69K
486
Nil Token
Nil Token
NIL
$ 0.03498
+0.62%
-10.90%
-2.92%
$ 16.63M
$ 5.53M
487
CETUS
CETUS
CETUS
$ 0.01737
0.00%
+1.80%
-8.80%
$ 16.61M
$ 3.64M
488
Starpower
Starpower
STAR
$ 0.0892
+0.68%
-11.77%
-36.19%
$ 16.60M
$ 504.01K
489
Pocket Network
Pocket Network
POKT
$ 0.007087
-1.03%
-2.25%
-7.63%
$ 16.58M
$ 201.86K
490
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01777
-0.55%
-0.77%
-1.37%
$ 16.45M
$ 2.85M
491
Flux
Flux
FLUX
$ 0.03919
+0.46%
+2.09%
-8.16%
$ 16.33M
$ 1.49M
492
Blast
Blast
BLAST
$ 0.0002563
-0.27%
-0.66%
-8.68%
$ 16.27M
$ 222.66M
493
Edge
Edge
EDGE1
$ 0.06433
+0.27%
+3.74%
-2.69%
$ 16.27M
$ 853.11K
494
GCB TOKEN
GCB TOKEN
GCB
$ 0.01337
0.00%
-0.07%
-0.22%
$ 16.07M
$ 3.11K
495
Codatta
Codatta
XNY
$ 0.006372
-0.03%
+3.16%
-5.07%
$ 16.07M
$ 9.78M
496
ABEY
ABEY
ABEY
$ 0.01533
+0.07%
-0.33%
-1.54%
$ 16.01M
$ 680.53K
497
Acurast
Acurast
ACU
$ 0.07319
+0.27%
-1.54%
-0.79%
$ 15.91M
$ 768.87K
498
Catizen
Catizen
CATI
$ 0.03452
+1.10%
-1.05%
-11.74%
$ 15.82M
$ 1.72M
499
Autonomi
Autonomi
AUTONOMI
$ 0.04709
+0.04%
-3.20%
-5.94%
$ 15.81M
$ 2.22M
500
STBL
STBL
STBL
$ 0.02227
-0.18%
+0.54%
-9.45%
$ 15.69M
$ 3.39M
501
Pippin
Pippin
PIPPIN
$ 0.015614
-0.97%
+3.23%
-7.63%
$ 15.67M
$ 8.09M
502
Yei Finance
Yei Finance
CLO
$ 0.11996
+0.26%
-0.10%
+17.08%
$ 15.57M
$ 814.68K
503
HumidiFi
HumidiFi
WET
$ 0.06749
+0.72%
+5.02%
-3.51%
$ 15.44M
$ 1.32M
504
Banana Gun
Banana Gun
BANANA
$ 3.856
+0.26%
+3.00%
+1.56%
$ 15.42M
$ 18.36K
505
MGO
MGO
MGO
$ 0.00955
+0.37%
+0.01%
-2.79%
$ 15.36M
$ 8.16M
506
Chintai Network
Chintai Network
CHEX
$ 0.01227
0.00%
-4.65%
-3.83%
$ 15.35M
$ 4.64M
507
Apertum
Apertum
APTM
$ 0.15234
+0.42%
-0.20%
-3.62%
$ 15.20M
$ 166.55K
508
CertiK
CertiK
CTK
$ 0.09327
-0.02%
-1.50%
-9.09%
$ 15.15M
$ 581.37K
509
Bless
Bless
BLESS
$ 0.007784
-3.56%
-5.87%
-4.94%
$ 15.09M
$ 20.40M
510
Tensor
Tensor
TNSR
$ 0.03074
-0.26%
+1.05%
-2.96%
$ 15.02M
$ 1.85M
511
$ 338.93
-0.07%
+0.45%
+3.93%
$ 15.00M
$ 171.56
512
WalletConnect
WalletConnect
WCT
$ 0.03725
+0.03%
-0.43%
-11.32%
$ 14.98M
$ 2.14M
513
Zentry
Zentry
ZENT
$ 0.001868
+0.27%
+0.43%
-5.66%
$ 14.95M
$ 30.61M
514
USUAL
USUAL
USUAL
$ 0.008091
-0.16%
-0.21%
-8.35%
$ 14.93M
$ 6.82M
515
Infinex
Infinex
INX
$ 0.00745
+0.73%
+1.12%
+0.05%
$ 14.89M
$ 7.80M
516
Big Time
Big Time
BIGTIME
$ 0.005938
-0.17%
-2.17%
-10.64%
$ 14.89M
$ 8.91M
517
Loopring
Loopring
LRC
$ 0.01078
-0.46%
-1.10%
-10.60%
$ 14.78M
$ 4.85M
518
NYM
NYM
NYM
$ 0.01763
+0.11%
-0.23%
+3.04%
$ 14.74M
$ 3.16M
519
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8028
+0.47%
-5.83%
-4.94%
$ 14.60M
$ 266.15K
520
QuarkChain
QuarkChain
QKC
$ 0.001999
+1.42%
+4.16%
+1.88%
$ 14.52M
$ 26.56M
521
Pixels
Pixels
PIXEL
$ 0.004245
+0.35%
+2.31%
-5.15%
$ 14.52M
$ 13.36M
522
$ 85.05
-0.33%
+0.60%
+2.15%
$ 14.49M
$ 695.16
523
Moonriver
Moonriver
MOVR
$ 1.172
-0.25%
+0.42%
-9.05%
$ 14.45M
$ 47.68K
524
$ 100.64
-0.18%
+0.24%
+0.28%
$ 14.30M
$ 553.56
525
Taiko
Taiko
TAIKO
$ 0.0711
-2.14%
+11.42%
-5.30%
$ 14.25M
$ 948.10K
526
OKZOO
OKZOO
AIOT
$ 0.047815
+0.81%
+4.41%
-3.65%
$ 14.07M
$ 1.62M
527
Animecoin
Animecoin
ANIME
$ 0.002504
+0.12%
-0.04%
-7.67%
$ 14.00M
$ 19.85M
528
Particle Network
Particle Network
PARTI
$ 0.02578
-0.15%
+0.04%
-11.79%
$ 13.99M
$ 3.30M
529
Sonic SVM
Sonic SVM
SONIC
$ 0.02072
-0.05%
+1.46%
-9.36%
$ 13.95M
$ 2.89M
530
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6492
-0.04%
-2.18%
-16.60%
$ 13.90M
$ 33.17K
531
Spell Token
Spell Token
SPELL
$ 0.00008004
-0.44%
+2.00%
-5.10%
$ 13.84M
$ 700.96M
532
MAGIC
MAGIC
MAGIC
$ 0.04062
-0.02%
+1.41%
-4.16%
$ 13.77M
$ 1.33M
533
CORN
CORN
CORN
$ 0.02593
+0.04%
+0.19%
-5.09%
$ 13.71M
$ 8.73M
534
Yield Guild Games
Yield Guild Games
YGG
$ 0.01777
-0.06%
+0.11%
-3.96%
$ 13.70M
$ 3.49M
535
Rizenet Token
Rizenet Token
RIZE
$ 0.006944
+1.75%
-4.11%
-15.15%
$ 13.66M
$ 5.16M
536
AO
AO
AO
$ 1.872
-0.16%
+1.17%
-4.41%
$ 13.57M
$ 29.26K
537
Mey Network
Mey Network
MEY
$ 0.04728
+1.22%
+1.17%
-6.11%
$ 13.50M
$ 2.31M
538
Moviebloc
Moviebloc
MBL
$ 0.0006866
+0.06%
+0.32%
-2.48%
$ 13.38M
$ 80.96M
539
Radix
Radix
XRD
$ 0.0009817
-0.28%
-0.97%
+18.97%
$ 13.25M
$ 61.54M
540
Xai
Xai
XAI
$ 0.006346
+0.03%
-2.15%
-9.08%
$ 13.20M
$ 11.92M
541
Fluent
Fluent
BLEND
$ 0.06612
+0.17%
-5.71%
+6.88%
$ 13.08M
$ 1.25M
542
Orchid
Orchid
OXT
$ 0.012977
-1.13%
-1.12%
-11.73%
$ 13.04M
$ 6.50M
543
Electroneum
Electroneum
ETN
$ 0.000715
0.00%
-0.28%
-5.02%
$ 12.93M
$ 139.93M
544
SynFutures
SynFutures
F
$ 0.002975
+0.03%
+0.10%
-7.93%
$ 12.89M
$ 18.52M
545
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01257
-0.08%
+0.08%
-5.09%
$ 12.67M
$ 5.24M
546
Recall
Recall
RECALL
$ 0.0395
-0.18%
+3.37%
+1.53%
$ 12.43M
$ 2.68M
547
ROGIN.AI
ROGIN.AI
ROG
$ 0.1854
0.00%
-10.69%
-33.69%
$ 12.42M
$ 12.46K
548
tokenbot
tokenbot
CLANKER
$ 12.48
-0.32%
-3.38%
-7.91%
$ 12.41M
$ 5.78K
549
INFINIT
INFINIT
IN
$ 0.03546
+0.87%
-1.78%
-14.00%
$ 12.36M
$ 2.61M
550
ARPA
ARPA
ARPA
$ 0.008085
-0.01%
+0.97%
-4.91%
$ 12.33M
$ 6.63M
551
zkPass
zkPass
ZKP
$ 0.04447
-0.38%
+1.27%
-6.76%
$ 12.32M
$ 1.26M
552
Lagrange
Lagrange
LA
$ 0.06475
-1.42%
+0.79%
+15.77%
$ 12.30M
$ 2.09M
553
Radicle
Radicle
RAD
$ 0.2072
-0.43%
-0.29%
-3.63%
$ 12.25M
$ 272.33K
554
$ 162.39
-0.26%
+0.58%
-0.99%
$ 12.22M
$ 347.87
555
Mira
Mira
MIRA
$ 0.04074
-1.86%
+5.40%
-16.12%
$ 12.20M
$ 1.90M
556
HeyElsa
HeyElsa
ELSA
$ 0.04725
+0.17%
-0.69%
-3.14%
$ 12.16M
$ 1.60M
557
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01235
+0.08%
-0.71%
+0.40%
$ 12.15M
$ 5.26M
558
$ 16.74
+0.30%
-1.24%
-1.36%
$ 12.13M
$ 3.63K
559
BICONOMY
BICONOMY
BICO
$ 0.01187
-0.17%
-2.58%
-12.61%
$ 12.06M
$ 5.80M
560
$ 75.86
+0.04%
-0.59%
-1.12%
$ 12.06M
$ 769.07
561
Lumia
Lumia
LUMIA
$ 0.06925
+0.36%
+0.68%
+1.06%
$ 12.01M
$ 912.36K
562
Celer Network
Celer Network
CELR
$ 0.001534
-0.13%
-0.19%
-9.58%
$ 12.01M
$ 35.71M
563
CHR
CHR
CHR
$ 0.01215
-0.41%
-0.41%
-19.29%
$ 11.95M
$ 4.68M
564
Superform
Superform
SUPERFORM
$ 0.06192
-0.56%
-6.95%
+2.81%
$ 11.94M
$ 981.39K
565
Boundless
Boundless
ZKC
$ 0.03912
-0.53%
+2.18%
-7.74%
$ 11.92M
$ 1.84M
566
Coin98
Coin98
C98
$ 0.01176
+0.08%
+2.41%
-9.93%
$ 11.88M
$ 5.54M
567
FIRO
FIRO
FIRO
$ 0.6316
+0.27%
-7.76%
-8.60%
$ 11.83M
$ 252.90K
568
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11818
-0.29%
+3.00%
-4.40%
$ 11.79M
$ 563.20K
569
Tutorial
Tutorial
TUT
$ 0.014256
-0.18%
-5.41%
+3.13%
$ 11.77M
$ 7.67M
570
SaucerSwap
SaucerSwap
SAUCE
$ 0.01296
0.00%
-0.61%
-7.36%
$ 11.75M
$ 201.54K
571
Gains Network
Gains Network
GNS
$ 0.4938
+0.22%
-0.04%
-12.23%
$ 11.69M
$ 116.10K
572
HP
HP
HP
$ 0.008422
0.00%
-0.80%
-6.49%
$ 11.66M
$ 2.93M
573
$ 0.01622
-0.12%
-9.52%
-10.31%
$ 11.65M
$ 3.45M
574
SCRT
SCRT
SCRT
$ 0.03346
0.00%
-5.05%
-17.73%
$ 11.62M
$ 1.70M
575
$ 397.13
+0.01%
+1.25%
+1.42%
$ 11.59M
$ 179.40
576
OG
OG
OG
$ 2.448
+0.37%
-0.77%
-5.17%
$ 11.58M
$ 31.09K
577
JOE
JOE
JOE
$ 0.02463
-0.04%
-2.91%
-10.76%
$ 11.45M
$ 2.45M
578
FLock.io
FLock.io
FLOCK
$ 0.02944
0.00%
-1.31%
-8.88%
$ 11.43M
$ 225.01K
579
Diamante
Diamante
DIAM
$ 0.005733
+0.10%
-0.05%
-1.15%
$ 11.38M
$ 9.50M
580
Orderly Network
Orderly Network
ORDER
$ 0.029
+0.69%
-2.34%
-8.46%
$ 11.38M
$ 1.92M
581
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0016836
-2.98%
+1.28%
-7.47%
$ 11.33M
$ 82.53M
582
AVA
AVA
AVA
$ 0.1528
+0.26%
-0.64%
-2.40%
$ 11.31M
$ 356.14K
583
Adventure Gold
Adventure Gold
AGLD
$ 0.1442
-0.07%
-3.58%
-6.68%
$ 11.24M
$ 407.61K
584
$ 111.96
-0.17%
+0.54%
-0.77%
$ 11.20M
$ 506.17
585
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04779
+0.39%
+0.02%
+4.12%
$ 11.11M
$ 1.48M
586
$ 105.75
-0.15%
+0.64%
+0.59%
$ 11.10M
$ 596.50
587
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010908
+0.24%
-0.07%
-6.05%
$ 10.98M
$ 5.18M
588
$ 85.13
+0.08%
-4.60%
-15.40%
$ 10.94M
$ 1.09K
589
Doodles
Doodles
DOOD
$ 0.001385
-0.43%
-1.34%
-6.12%
$ 10.90M
$ 46.53M
590
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001682
-0.06%
-1.28%
-6.88%
$ 10.89M
$ 399.32M
591
QUAI
QUAI
QUAI
$ 0.013943
+0.36%
-0.57%
-18.69%
$ 10.82M
$ 6.13M
592
Katana Network
Katana Network
KAT
$ 0.004538
+0.70%
+2.63%
-3.80%
$ 10.78M
$ 53.56M
593
MUBARAK
MUBARAK
MUBARAK
$ 0.010732
+0.11%
+1.36%
-1.04%
$ 10.78M
$ 6.57M
594
KishuInu
KishuInu
KISHU
$ 0.00000000011558
+0.67%
+3.46%
+4.69%
$ 10.74M
$ 540.72T
595
PONKE
PONKE
PONKE
$ 0.01889
+0.37%
-0.05%
-1.15%
$ 10.53M
$ 2.90M
596
KAIO
KAIO
KAIO
$ 0.01481
+1.85%
+13.87%
+18.24%
$ 10.51M
$ 5.14M
597
ALI
ALI
ALI
$ 0.001153
+0.09%
+3.33%
-0.43%
$ 10.46M
$ 5.13M
598
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 128.78
0.00%
-1.65%
-3.60%
$ 10.45M
$ 1.94
599
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01846
-0.16%
-0.96%
-7.49%
$ 10.31M
$ 3.47M
600
Origin
Origin
OGN
$ 0.01533
-0.06%
+0.06%
-9.13%
$ 10.31M
$ 3.13M
601
ERA
ERA
ERA
$ 0.06897
-0.82%
-3.33%
-31.25%
$ 10.26M
$ 1.01M
602
Test
Test
TST
$ 0.010876
-0.14%
-1.62%
-5.64%
$ 10.26M
$ 5.94M
603
HARRY
HARRY
HARRY
$ 0.009774
+0.72%
+8.55%
-3.94%
$ 10.18M
$ 10.45M
604
Newton Protocol
Newton Protocol
NEWT
$ 0.04145
+0.24%
-0.81%
-7.94%
$ 10.10M
$ 1.41M
605
USAT
USAT
USAT
$ 0.9998
0.00%
+0.01%
-0.01%
$ 10.00M
$ 54.32K
606
SuperRare
SuperRare
RARE
$ 0.01202
-0.08%
+1.42%
-4.04%
$ 9.99M
$ 4.65M
607
$ 95.68
+0.23%
+0.92%
-2.59%
$ 9.98M
$ 728.79
608
Simons Cat
Simons Cat
CAT
$ 0.000001291
0.00%
-0.23%
-1.96%
$ 9.83M
$ 48.84B
609
INIT
INIT
INIT
$ 0.04927
-0.12%
-2.36%
-10.75%
$ 9.80M
$ 1.30M
610
$ 394.3
+0.19%
+0.75%
-7.33%
$ 9.79M
$ 146.05
611
Vow
Vow
VOW
$ 0.02699
0.00%
-0.95%
+6.64%
$ 9.67M
$ 2.57M
612
IX Swap
IX Swap
IXS
$ 0.0533
+0.19%
-0.74%
-20.80%
$ 9.67M
$ 1.15M
613
MWX AI
MWX AI
MWXT
$ 0.05722
-0.07%
-3.41%
-4.14%
$ 9.65M
$ 1.85M
614
Space and Time
Space and Time
SXT
$ 0.006908
+0.31%
+3.33%
-0.49%
$ 9.64M
$ 12.14M
615
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012894
+0.13%
+1.63%
+10.36%
$ 9.60M
$ 4.64M
616
Redbelly Network
Redbelly Network
RBNT
$ 0.003622
+0.03%
-0.06%
-1.36%
$ 9.59M
$ 16.16M
617
Resistance Dog
Resistance Dog
REDO
$ 0.09542
-0.85%
-10.07%
+7.14%
$ 9.55M
$ 670.29K
618
KernelDAO
KernelDAO
KERNEL
$ 0.03307
-0.03%
+1.16%
-3.76%
$ 9.51M
$ 1.82M
619
Dolomite
Dolomite
DOLO
$ 0.02128
+0.33%
+0.33%
-4.02%
$ 9.50M
$ 3.09M
620
Prompt
Prompt
PROMPT
$ 0.02046
-1.25%
+3.32%
-0.58%
$ 9.49M
$ 3.63M
621
Fartboy
Fartboy
FARTBOY
$ 0.009398
-0.28%
-5.97%
-11.67%
$ 9.49M
$ 6.91M
622
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005305
-0.04%
-0.67%
-5.00%
$ 9.45M
$ 33.36M
623
$ 452.89
+0.07%
-5.76%
-16.89%
$ 9.42M
$ 155.34
624
VANRY
VANRY
VANRY
$ 0.003868
-0.65%
+9.62%
-8.09%
$ 9.41M
$ 30.15M
625
FAR Labs
FAR Labs
FAR
$ 0.001948
+0.05%
+0.47%
-8.60%
$ 9.39M
$ 11.22M
626
Boba
Boba
BOBA
$ 0.01869
+0.21%
-2.53%
-2.94%
$ 9.30M
$ 3.73M
627
$ 77.15
-0.66%
-1.96%
-3.90%
$ 9.28M
$ 745.76
628
Ninja Squad Token
Ninja Squad Token
NST
$ 1.068
-0.09%
-2.91%
-9.41%
$ 9.20M
$ 78.08K
629
Moonbeam
Moonbeam
GLMR
$ 0.007743
-0.45%
+0.01%
-11.94%
$ 9.19M
$ 8.51M
630
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009051
+1.12%
-8.20%
-11.72%
$ 9.11M
$ 8.17M
631
AVAIL
AVAIL
AVAIL
$ 0.00232
0.00%
-1.69%
-15.42%
$ 9.03M
$ 23.12M
632
Opinion
Opinion
OPN
$ 0.04863
-0.08%
-4.01%
-28.48%
$ 9.02M
$ 2.23M
633
4
4
4
$ 0.009027
+0.76%
-3.02%
+7.71%
$ 8.97M
$ 18.46M
634
AriaAI
AriaAI
ARIA
$ 0.02589
+0.27%
+1.17%
-2.55%
$ 8.94M
$ 2.78M
635
Limitless
Limitless
LMTS
$ 0.06821
-0.21%
-2.69%
+4.50%
$ 8.89M
$ 758.27K
636
Vine Coin
Vine Coin
VINE
$ 0.008765
+0.08%
+4.40%
-7.95%
$ 8.88M
$ 11.83M
637
Bert
Bert
BERT
$ 0.009109
+0.04%
+1.86%
-9.26%
$ 8.86M
$ 6.93M
638
$ 465.97
-0.09%
-0.83%
-4.03%
$ 8.85M
$ 121.84
639
$ 0.004693
-0.09%
-0.72%
-2.60%
$ 8.84M
$ 11.97M
640
Everlyn AI
Everlyn AI
LYN
$ 0.03405
+0.03%
-0.46%
-16.19%
$ 8.82M
$ 3.15M
641
Citrea
Citrea
CTR
$ 0.007235
0.00%
+2.10%
-11.54%
$ 8.80M
$ 9.16M
642
FirmaChain
FirmaChain
FCT2
$ 0.00719
+0.14%
-3.49%
-9.22%
$ 8.70M
$ 912.55K
643
PepeCoin
PepeCoin
PEPECOIN
$ 0.0803
+0.74%
+29.73%
+29.77%
$ 8.64M
$ 858.94K
644
Gods Unchained
Gods Unchained
GODS
$ 0.01983
+1.07%
-5.61%
-10.38%
$ 8.60M
$ 2.71M
645
Stakestone
Stakestone
STO
$ 0.03764
-0.18%
+1.06%
-10.31%
$ 8.58M
$ 1.46M
646
VENOM
VENOM
VENOM
$ 0.008538
-1.06%
-15.59%
-16.67%
$ 8.55M
$ 7.31M
647
BENQI
BENQI
BENQI
$ 0.001192
+0.25%
-0.75%
+2.51%
$ 8.52M
$ 116.22M
648
DeAgentAI
DeAgentAI
AIA
$ 0.06519
-0.32%
+13.01%
+2.47%
$ 8.51M
$ 2.88M
649
Portal
Portal
PORTAL
$ 0.009833
+1.10%
+4.72%
-8.27%
$ 8.47M
$ 7.15M
650
Abelian
Abelian
ABEL
$ 0.07019
+0.10%
-2.69%
-16.83%
$ 8.30M
$ 282.26K
651
Energy Web
Energy Web
EWT
$ 0.2758
+0.15%
-8.73%
-7.07%
$ 8.30M
$ 79.12K
652
SOPH
SOPH
SOPH
$ 0.004113
-0.07%
-1.14%
-11.43%
$ 8.29M
$ 13.37M
653
Heima
Heima
HEI
$ 0.08378
+0.45%
-0.94%
-11.03%
$ 8.25M
$ 965.16K
654
heyAura
heyAura
ADX
$ 0.0544
-0.18%
+2.60%
-4.66%
$ 8.16M
$ 57.49K
655
The AI Prophecy
The AI Prophecy
ACT
$ 0.008584
+0.39%
+1.58%
-1.62%
$ 8.16M
$ 6.55M
656
yieldbasis
yieldbasis
YB
$ 0.06578
-0.14%
-1.83%
-12.31%
$ 8.06M
$ 1.05M
657
Eesee
Eesee
ESE
$ 0.008606
-0.22%
-3.57%
-8.40%
$ 8.06M
$ 12.72M
658
VERONA
VERONA
VERONA
$ 0.112
0.00%
-0.88%
-2.93%
$ 7.99M
$ 25.48K
659
balancer
balancer
BAL
$ 0.11325
+0.20%
-1.20%
-16.78%
$ 7.97M
$ 627.89K
660
StablR USD
StablR USD
USDR
$ 0.3687
-2.54%
+23.84%
+26.75%
$ 7.95M
$ 3.88K
661
Forta
Forta
FORT
$ 0.01234
-1.42%
-0.16%
+0.32%
$ 7.93M
$ 4.39M
662
Decentrawood
Decentrawood
DEOD
$ 0.017092
+0.20%
-0.74%
+16.68%
$ 7.93M
$ 15.96M
663
Hashflow
Hashflow
HFT
$ 0.009366
-0.63%
+1.68%
+3.87%
$ 7.91M
$ 5.55M
664
Griffain.com
Griffain.com
GRIFFAIN
$ 0.007816
+0.25%
-7.92%
-8.79%
$ 7.88M
$ 9.31M
665
Maverick Protocol
Maverick Protocol
MAV
$ 0.008343
+0.22%
-1.86%
-5.61%
$ 7.88M
$ 6.67M
666
Telos
Telos
TLOS
$ 0.018015
+0.08%
+11.32%
+27.22%
$ 7.86M
$ 8.00M
667
Stader
Stader
SD
$ 0.111
0.00%
+1.09%
+1.09%
$ 7.85M
$ 502.68K
668
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.4825
+0.10%
-3.54%
-7.54%
$ 7.82M
$ 125.64K
669
Aura
Aura
AURASOL
$ 0.008127
-0.30%
+2.01%
-11.72%
$ 7.81M
$ 8.41M
670
Bubblemaps
Bubblemaps
BMT
$ 0.01138
-0.35%
+1.59%
-4.48%
$ 7.80M
$ 4.97M
671
WilderWorld
WilderWorld
WILD
$ 0.01536
+0.19%
-1.09%
-10.42%
$ 7.74M
$ 3.93M
672
TARS Protocol
TARS Protocol
TAI
$ 0.008662
-0.27%
-1.97%
-7.46%
$ 7.69M
$ 6.06M
673
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4725
-0.15%
-0.52%
-6.29%
$ 7.67M
$ 124.03K
674
UCN
UCN
UCN
$ 153.19
-0.10%
-0.12%
-5.92%
$ 7.66M
$ 402.18
675
Bella
Bella
BEL
$ 0.09488
-0.08%
-0.84%
-6.40%
$ 7.64M
$ 607.18K
676
Toko Token
Toko Token
TKO
$ 0.04414
+0.22%
+0.68%
-2.15%
$ 7.56M
$ 1.23M
677
MyShell Token
MyShell Token
SHELL
$ 0.01885
-0.26%
-0.21%
-8.83%
$ 7.51M
$ 3.64M
678
GUNZ
GUNZ
GUN
$ 0.003125
-0.31%
-1.73%
-17.33%
$ 7.50M
$ 33.36M
679
Dymension
Dymension
DYM
$ 0.01361
-0.15%
+1.47%
-8.44%
$ 7.50M
$ 5.26M
680
Ava AI
Ava AI
AVAAI
$ 0.007647
+0.37%
+5.80%
-7.20%
$ 7.49M
$ 7.73M
681
Soil
Soil
SOIL
$ 0.1055
-0.09%
-3.32%
-8.93%
$ 7.34M
$ 203.43K
682
Fusionist
Fusionist
ACE
$ 0.07098
-1.13%
-8.37%
-19.67%
$ 7.33M
$ 992.86K
683
READY
READY
READY
$ 0.007204
-0.36%
+2.84%
-15.60%
$ 7.29M
$ 3.55M
684
AS Roma
AS Roma
ASR
$ 0.8323
-0.19%
+0.12%
-2.48%
$ 7.27M
$ 66.14K
685
$ 167.8
-0.17%
+1.06%
+0.38%
$ 7.23M
$ 366.40
686
Access Protocol
Access Protocol
ACS
$ 0.0001554
+0.36%
+9.92%
+8.64%
$ 7.17M
$ 476.40M
687
$ 63.55
-0.88%
-3.51%
-5.13%
$ 7.03M
$ 965.69
688
Drift Protocol
Drift Protocol
DRIFT
$ 0.0114
-0.17%
+0.09%
-12.42%
$ 7.03M
$ 5.04M
689
Peercoin
Peercoin
PPC
$ 0.2318
+1.27%
+0.96%
-1.45%
$ 7.02M
$ 1.74K
690
BeatSwap
BeatSwap
BTX
$ 0.031098
-0.16%
+8.37%
+19.61%
$ 6.99M
$ 4.21M
691
Daddy Tate
Daddy Tate
DADDY
$ 0.011418
-0.06%
+4.76%
+36.91%
$ 6.93M
$ 5.26M
692
$ 242.11
+0.01%
-5.76%
-12.15%
$ 6.92M
$ 244.97
693
Gitcoin
Gitcoin
GTC
$ 0.07799
+1.25%
+9.67%
+14.83%
$ 6.87M
$ 883.92K
694
$ 597.5
-0.02%
-0.37%
-4.09%
$ 6.86M
$ 92.97
695
THENA
THENA
THE
$ 0.05087
-0.41%
+0.79%
-7.76%
$ 6.80M
$ 1.28M
696
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008304
-0.17%
-1.77%
-8.84%
$ 6.79M
$ 6.01M
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2655
+0.30%
-1.33%
-4.67%
$ 6.76M
$ 238.16K
698
Delysium
Delysium
AGI
$ 0.003352
0.00%
+0.72%
-12.08%
$ 6.73M
$ 15.97M
699
Nimiq
Nimiq
NIM
$ 0.000475
+0.21%
-3.26%
-3.06%
$ 6.72M
$ 34.50M
700
LUKSO
LUKSO
LYX
$ 0.2192
+0.09%
-2.57%
-8.27%
$ 6.71M
$ 107.41K
701
$ 0.00269
-1.10%
+0.75%
-20.12%
$ 6.70M
$ 28.56M
702
Quilibrium
Quilibrium
WQUIL
$ 0.00741
0.00%
+1.65%
-3.26%
$ 6.69M
$ 248.47K
703
PEP
PEP
PEP
$ 0.0000655
0.00%
+0.78%
+1.09%
$ 6.67M
$ 11.91M
704
Apu Apustaja
Apu Apustaja
APU
$ 0.00001971
0.00%
+3.41%
+14.59%
$ 6.66M
$ 17.40M
705
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3128
+0.03%
+3.73%
-1.05%
$ 6.65M
$ 219.12K
706
X Empire
X Empire
XEMPIRE
$ 0.000009532
+0.03%
-1.22%
-2.40%
$ 6.58M
$ 5.66B
707
Resolv
Resolv
RESOLV
$ 0.01616
-0.61%
-0.25%
-16.25%
$ 6.58M
$ 4.22M
708
Fuel
Fuel
FUEL
$ 0.00079
0.00%
+1.28%
+19.70%
$ 6.57M
$ 4.51M
709
Marlin POND
Marlin POND
POND
$ 0.0007888
-0.58%
+3.81%
-2.69%
$ 6.52M
$ 75.96M
710
OmiseGo
OmiseGo
OMG
$ 0.04626
+1.14%
-1.18%
-9.78%
$ 6.47M
$ 1.39M
711
FIGHT
FIGHT
FIGHT
$ 0.003143
-0.10%
+1.97%
-8.93%
$ 6.46M
$ 22.23M
712
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.05114
+2.04%
+2.99%
-6.22%
$ 6.45M
$ 3.06M
713
swarms
swarms
SWARMS
$ 0.006404
-0.43%
-4.19%
-4.79%
$ 6.44M
$ 10.70M
714
StablR Euro
StablR Euro
EURR
$ 0.5411
0.00%
+6.33%
+4.44%
$ 6.43M
$ 577.51
715
Agoras
Agoras
AGRS
$ 0.2134
0.00%
-0.93%
-16.41%
$ 6.37M
$ 67.80K
716
ORIGYN
ORIGYN
OGY
$ 0.0008106
+0.01%
+0.30%
-3.24%
$ 6.35M
$ 44.43M
717
TOWNS
TOWNS
TOWNS
$ 0.002079
+0.58%
+8.21%
+0.10%
$ 6.35M
$ 33.35M
718
$ 231.05
-0.12%
-0.65%
-4.48%
$ 6.30M
$ 248.15
719
MARBLEX
MARBLEX
MBX
$ 0.02279
+0.09%
-4.02%
-7.92%
$ 6.30M
$ 2.53M
720
$ 379.79
+0.09%
+0.15%
-4.87%
$ 6.29M
$ 165.85
721
AUKI
AUKI
AUKI
$ 0.004941
0.00%
-1.81%
-0.12%
$ 6.27M
$ 2.85M
722
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01459
-0.07%
-0.34%
-9.48%
$ 6.25M
$ 3.74M
723
Cookie DAO
Cookie DAO
COOKIE
$ 0.008101
-0.36%
-5.01%
-4.32%
$ 6.25M
$ 7.24M
724
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0491
-0.61%
-5.60%
-4.49%
$ 6.13M
$ 9.14M
725
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02453
-1.36%
-3.62%
-8.60%
$ 6.11M
$ 2.49M
726
MANSORY
MANSORY
MNSRY
$ 0.006744
-0.12%
-1.95%
-4.51%
$ 6.06M
$ 5.68M
727
Puffer
Puffer
PUFFER
$ 0.0124
0.00%
+2.46%
-8.76%
$ 6.05M
$ 6.13M
728
Quickswap
Quickswap
QUICK
$ 0.007814
+0.01%
+2.70%
-1.36%
$ 5.96M
$ 7.13M
729
Supra
Supra
SUPRA
$ 0.000207
-0.73%
-2.47%
-16.04%
$ 5.95M
$ 466.46M
730
MAPO
MAPO
MAPO
$ 0.0009534
-0.17%
+0.13%
-8.79%
$ 5.95M
$ 27.98M
731
Autonolas
Autonolas
OLAS
$ 0.02635
+0.50%
+0.53%
-0.45%
$ 5.89M
$ 2.39M
732
COQ INU
COQ INU
COQ
$ 0.0000000842
+0.77%
-2.79%
-4.75%
$ 5.88M
$ 663.51B
733
Layer3
Layer3
L3
$ 0.004707
+0.04%
+1.40%
+0.29%
$ 5.87M
$ 11.57M
734
SquidGrow
SquidGrow
SQGROW
$ 0.00584
-0.29%
+4.69%
-17.99%
$ 5.85M
$ 2.75M
735
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4435
+0.02%
+0.25%
-2.27%
$ 5.80M
$ 124.75K
736
$ 60.88
+0.85%
-1.08%
-11.58%
$ 5.79M
$ 1.11K
737
SYMM
SYMM
SYMM
$ 0.0346
0.00%
-10.59%
-23.96%
$ 5.72M
$ 173.31K
738
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 116.12
-0.16%
+12.70%
--
$ 5.67M
$ 644.48
739
Bitrise
Bitrise
BRISE
$ 0.00000001446
+1.13%
-0.35%
-2.79%
$ 5.66M
$ 3.82T
740
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01211
0.00%
+6.04%
+5.49%
$ 5.65M
$ 212.05K
741
$ 226.38
+0.18%
+1.97%
+1.03%
$ 5.60M
$ 246.44
742
Polkastarter
Polkastarter
POLS
$ 0.05638
-0.11%
-1.76%
-3.44%
$ 5.60M
$ 954.65K
743
SmarDex
SmarDex
SDEX
$ 0.00057
0.00%
-0.35%
-1.04%
$ 5.59M
$ 7.29M
744
ELA
ELA
ELA
$ 0.2378
0.00%
-5.41%
-4.92%
$ 5.49M
$ 1.57K
745
Broccoli
Broccoli
BROCCOLIF3B
$ 0.00548
+0.26%
+0.64%
-30.10%
$ 5.49M
$ 26.62M
746
ELYSIA
ELYSIA
EL
$ 0.001113
-1.50%
-5.83%
-12.83%
$ 5.45M
$ 90.46M
747
ZEPHYR
ZEPHYR
ZEPH
$ 0.4979
+0.79%
-6.82%
+21.51%
$ 5.42M
$ 127.71K
748
Brickken
Brickken
BKN
$ 0.06659
+0.32%
-0.94%
-0.72%
$ 5.42M
$ 1.44M
749
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1247
+0.24%
+1.04%
-5.20%
$ 5.42M
$ 664.89K
750
$ 1,226.39
-0.01%
+1.98%
+5.12%
$ 5.34M
$ 47.19
751
Upland
Upland
SPARKLET
$ 0.01998
+0.05%
+0.10%
-0.05%
$ 5.34M
$ 2.71M
752
Radio Caca
Radio Caca
RACA
$ 0.00001296
-0.92%
-1.89%
-10.25%
$ 5.34M
$ 4.29B
753
Phoenix
Phoenix
PHNIX
$ 0.00001002
+0.06%
-0.22%
+0.57%
$ 5.32M
$ 5.91B
754
LimeWire
LimeWire
LMWR
$ 0.01173
-1.82%
+5.38%
+22.47%
$ 5.32M
$ 6.25M
755
Hydranet
Hydranet
HDN
$ 0.02819
0.00%
-1.47%
+0.89%
$ 5.30M
$ 2.29M
756
Paal AI
Paal AI
PAAL
$ 0.005284
-0.28%
-1.46%
-3.66%
$ 5.25M
$ 11.99M
757
Realio
Realio
RIO
$ 0.03223
+0.15%
+2.03%
-2.24%
$ 5.23M
$ 510.86K
758
SAGA
SAGA
SAGA
$ 0.01248
-0.39%
+2.52%
-4.17%
$ 5.11M
$ 6.40M
759
Alephium
Alephium
ALPH
$ 0.03806
-0.16%
-3.30%
-2.96%
$ 5.10M
$ 1.69M
760
CRETA
CRETA
CRETA
$ 0.001736
0.00%
-1.75%
-2.25%
$ 5.08M
$ 6.75M
761
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0516
-0.58%
-8.67%
-7.36%
$ 5.03M
$ 367.37K
762
Alltoscan
Alltoscan
ATS
$ 0.06745
+2.41%
+6.15%
-0.75%
$ 5.00M
$ 2.90M
763
Pitbull
Pitbull
PIT
$ 0.0000000001245
-0.08%
-0.48%
-5.41%
$ 4.99M
$ 455.40T
764
Minswap
Minswap
MIN
$ 0.002886
+0.59%
+1.48%
-7.01%
$ 4.99M
$ 8.54M
765
DAO Maker
DAO Maker
DAO
$ 0.02345
+0.04%
+1.54%
-10.88%
$ 4.98M
$ 2.48M
766
Manchester City Fan
Manchester City Fan
CITY
$ 0.3635
+0.30%
-1.69%
-7.51%
$ 4.95M
$ 271.35K
767
$ 120
-0.54%
-0.19%
-4.71%
$ 4.89M
$ 502.94
768
Juventus
Juventus
JUV
$ 0.3099
+0.23%
+0.45%
-5.24%
$ 4.86M
$ 194.67K
769
Pangolin
Pangolin
PNG
$ 0.0206
+0.19%
+0.39%
-0.53%
$ 4.84M
$ 2.74M
770
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01915
-0.77%
+2.37%
-6.05%
$ 4.83M
$ 5.61M
771
NetX
NetX
NETX
$ 0.2031
-0.49%
-3.30%
-18.25%
$ 4.68M
$ 273.59K
772
BugsCoin
BugsCoin
BGSC
$ 0.0005043
-0.22%
-8.51%
-13.28%
$ 4.68M
$ 101.66M
773
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006261
0.00%
-2.60%
-3.77%
$ 4.67M
$ 8.65M
774
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006236
-0.06%
+2.64%
-5.77%
$ 4.62M
$ 8.69T
775
Koma Inu
Koma Inu
KOMA
$ 0.00765
0.00%
+3.52%
-7.27%
$ 4.61M
$ 354.79K
776
New Kind of Network
New Kind of Network
NKN
$ 0.005598
-0.70%
+1.95%
-9.96%
$ 4.56M
$ 11.49M
777
Open Loot
Open Loot
OL
$ 0.005693
+0.24%
+12.58%
+9.52%
$ 4.54M
$ 11.08M
778
$ 115.85
+0.08%
+3.78%
-0.46%
$ 4.53M
$ 2.14K
779
MORI COIN
MORI COIN
MORI
$ 0.00565
+0.04%
0.00%
-1.07%
$ 4.53M
$ 12.03M
780
$ 589.99
+0.02%
-0.39%
+12.33%
$ 4.52M
$ 93.05
781
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.3418
-0.09%
-0.32%
-6.03%
$ 4.52M
$ 167.09K
782
Neon EVM
Neon EVM
NEON
$ 0.01867
+0.16%
+1.94%
-1.87%
$ 4.52M
$ 3.01M
783
Lingo
Lingo
LINGO
$ 0.009257
-0.29%
-3.07%
+3.24%
$ 4.51M
$ 6.15M
784
Mitosis
Mitosis
MITO
$ 0.02255
-0.17%
-0.61%
-7.76%
$ 4.50M
$ 2.39M
785
pumpBTC
pumpBTC
PUMPBTC
$ 0.008903
-0.30%
+0.18%
-3.21%
$ 4.49M
$ 6.26M
786
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006096
-0.66%
+2.59%
+3.16%
$ 4.49M
$ 97.74M
787
Hemi
Hemi
HEMI
$ 0.004536
-0.20%
+0.90%
-9.22%
$ 4.48M
$ 20.37M
788
RHEA
RHEA
RHEA
$ 0.011486
-0.03%
-5.32%
-9.39%
$ 4.48M
$ 5.17M
789
Zircuit
Zircuit
ZRC
$ 0.0007609
+0.86%
-7.43%
-10.71%
$ 4.46M
$ 71.59M
790
Andy
Andy
ANDYETH
$ 0.000004449
+0.07%
+1.41%
+4.93%
$ 4.45M
$ 12.72B
791
$ 91.17
+0.38%
-0.41%
+0.72%
$ 4.43M
$ 925.88
792
Viction
Viction
VIC
$ 0.03455
-0.37%
+0.37%
-8.89%
$ 4.42M
$ 1.67M
793
$ 1,072.43
-1.12%
-9.35%
-29.54%
$ 4.35M
$ 77.89
794
FWOG
FWOG
FWOG
$ 0.004441
+0.61%
+17.78%
+3.78%
$ 4.31M
$ 17.49M
795
HOPR Token
HOPR Token
HOPR
$ 0.01291
+0.56%
-2.63%
-8.29%
$ 4.30M
$ 4.27M
796
Bluefin
Bluefin
BLUE
$ 0.008531
-2.58%
-1.72%
-5.31%
$ 4.28M
$ 6.19M
797
DOGINME
DOGINME
DOGINME
$ 0.00006269
+1.14%
+3.39%
-3.11%
$ 4.25M
$ 928.10M
798
Hey Anon
Hey Anon
ANON
$ 0.3039
0.00%
-0.32%
-7.09%
$ 4.25M
$ 190.32K
799
Nomina
Nomina
NOM
$ 0.001459
-0.34%
+0.27%
-5.80%
$ 4.24M
$ 54.12M
800
$ 1.287
0.00%
-0.77%
-2.05%
$ 4.22M
$ 40.27K
801
$ 93.23
-0.52%
-1.57%
-9.27%
$ 4.20M
$ 776.11
802
XMAQUINA
XMAQUINA
DEUS
$ 0.02043
-2.05%
+9.76%
-11.67%
$ 4.14M
$ 2.36M
803
Sperax
Sperax
SPA
$ 0.00201
-1.61%
-5.39%
-7.55%
$ 4.14M
$ 26.56M
804
Messier
Messier
M87
$ 0.00000462
-0.21%
+1.30%
-4.12%
$ 4.12M
$ 4.44B
805
$ 90.2
+0.12%
+4.85%
+7.13%
$ 4.08M
$ 668.21
806
Lava Network
Lava Network
LAVA
$ 0.01521
+0.39%
-7.48%
-1.10%
$ 4.06M
$ 3.33M
807
$ 55.33
+0.04%
-2.20%
-5.10%
$ 4.04M
$ 1.01K
808
SUNDOG
SUNDOG
SUNDOG
$ 0.00401
0.00%
-1.47%
-3.61%
$ 4.00M
$ 1.37M
809
SIX
SIX
SIX
$ 0.00471
0.00%
-1.47%
-5.43%
$ 4.00M
$ 49.44M
810
unstable coin
unstable coin
USDUC
$ 0.003941
+0.51%
-1.24%
-7.48%
$ 3.97M
$ 13.83M
811
Marina Protocol
Marina Protocol
BAY
$ 0.019288
+0.03%
-5.77%
-8.39%
$ 3.86M
$ 2.99M
812
PIBBLE
PIBBLE
PIB
$ 0.0001298
0.00%
-2.55%
-4.56%
$ 3.85M
$ 26.89M
813
Oraichain
Oraichain
ORAI
$ 0.2778
0.00%
+6.27%
-7.05%
$ 3.84M
$ 207.17K
814
LandWolf
LandWolf
LWOLF
$ 0.000004175
+0.24%
-0.29%
+1.88%
$ 3.76M
$ 4.95B
815
Scroll
Scroll
SCR
$ 0.01945
+0.05%
-2.32%
-15.74%
$ 3.75M
$ 2.54M
816
MECCA
MECCA
MEA
$ 0.002307
-0.04%
+1.31%
+0.13%
$ 3.75M
$ 18.85M
817
$ 0.02185
-0.46%
-2.15%
-0.82%
$ 3.72M
$ 40.41K
818
Lofi
Lofi
LOFI
$ 0.003626
+1.68%
+3.18%
+0.24%
$ 3.70M
$ 191.17K
819
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2688
-0.52%
-0.70%
-4.64%
$ 3.67M
$ 209.10K
820
GROK
GROK
GROK
$ 0.0005703
+0.68%
+10.68%
+11.88%
$ 3.67M
$ 120.05M
821
Sport.Fun
Sport.Fun
FUN
$ 0.02012
-0.15%
-1.06%
-9.16%
$ 3.64M
$ 2.99M
822
Harvest Finance
Harvest Finance
FARM
$ 5.472
-1.06%
-5.24%
+4.24%
$ 3.63M
$ 15.74K
823
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.000384
+0.33%
-1.44%
-8.71%
$ 3.63M
$ 165.59M
824
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5153
0.00%
-1.09%
+6.78%
$ 3.60M
$ 1.62K
825
Klever
Klever
KLV
$ 0.0004069
+0.05%
-1.44%
-2.46%
$ 3.59M
$ 131.73M
826
PlatON
PlatON
LAT
$ 0.0005149
+0.86%
+3.88%
-5.19%
$ 3.57M
$ 107.67M
827
PussFi
PussFi
PUSS
$ 0.00406
-0.10%
-0.42%
-2.64%
$ 3.57M
$ 8.83M
828
$ 165.86
-0.47%
-2.54%
-7.85%
$ 3.57M
$ 354.45
829
Trustswap
Trustswap
TRUSTSWAP
$ 0.03495
+0.03%
+9.20%
-5.64%
$ 3.55M
$ 181.40K
830
Destra Network
Destra Network
DSYNC
$ 0.003628
-0.08%
-1.99%
-5.07%
$ 3.54M
$ 15.21M
831
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1569
+0.13%
-0.94%
-1.87%
$ 3.54M
$ 412.51K
832
Solv Protocol
Solv Protocol
SOLV
$ 0.002344
-0.08%
-0.46%
-7.79%
$ 3.51M
$ 23.44M
833
SuiNS
SuiNS
NS
$ 0.01165
+0.52%
+1.21%
-4.97%
$ 3.49M
$ 4.40M
834
GamerCoin
GamerCoin
GHX
$ 0.005348
-0.11%
-4.23%
-7.70%
$ 3.48M
$ 12.76M
835
Minutes Networ
Minutes Networ
MNTX
$ 0.04457
-0.09%
-3.23%
-6.13%
$ 3.46M
$ 413.00K
836
$ 291.52
-0.19%
+0.12%
-0.90%
$ 3.40M
$ 189.06
837
Giant Mammoth
Giant Mammoth
GMMT
$ 0.001615
0.00%
-4.21%
+1.89%
$ 3.39M
$ 1.17M
838
Gems
Gems
GEMS
$ 0.00552
+0.07%
+2.81%
+2.45%
$ 3.33M
$ 19.19M
839
$ 100.99
0.00%
+0.12%
+0.41%
$ 3.33M
$ 547.98
840
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07294
+0.66%
-4.35%
-16.27%
$ 3.33M
$ 952.85K
841
PIVX
PIVX
PIVX
$ 0.03381
+0.18%
-1.73%
-1.16%
$ 3.32M
$ 1.73M
842
Altura
Altura
ALU
$ 0.003283
-0.03%
+1.53%
-0.75%
$ 3.28M
$ 14.46M
843
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003254
-0.21%
-0.40%
-8.21%
$ 3.26M
$ 19.12M
844
Star Atlas
Star Atlas
ATLAS
$ 0.000128
0.00%
-3.68%
-17.61%
$ 3.25M
$ 5.81M
845
Swell Network
Swell Network
SWELL
$ 0.000657
-1.22%
+5.25%
-13.61%
$ 3.24M
$ 84.65M
846
$ 26.47
+0.64%
+3.36%
+2.84%
$ 3.19M
$ 2.12K
847
BitShares
BitShares
BTS
$ 0.0010671
-0.02%
+1.52%
+1.69%
$ 3.19M
$ 59.91M
848
Wen
Wen
WEN
$ 0.000004337
+0.23%
-2.76%
-5.92%
$ 3.16M
$ 13.20B
849
Avalon
Avalon
AVL
$ 0.01939
-0.10%
-3.62%
-10.09%
$ 3.14M
$ 2.95M
850
$ 116.57
-0.52%
+0.31%
-1.22%
$ 3.13M
$ 504.32
851
$ 76.72
+0.07%
+0.39%
+0.58%
$ 3.11M
$ 704.06
852
$ 1,579.78
-0.02%
-2.59%
-12.33%
$ 3.08M
$ 37.13
853
Hyperion
Hyperion
RION
$ 0.1607
+0.12%
-0.68%
-2.07%
$ 3.05M
$ 354.90K
854
OCTA
OCTA
OCTA
$ 0.07609
-0.21%
-1.31%
-5.19%
$ 3.04M
$ 1.11M
855
Propchain
Propchain
PROPC
$ 0.07089
+0.09%
-0.33%
+1.34%
$ 3.02M
$ 382.80K
856
$ 360.98
-0.24%
+0.96%
+2.58%
$ 3.01M
$ 159.48
857
Roam
Roam
ROAM
$ 0.008456
-0.27%
+20.17%
+21.75%
$ 3.01M
$ 15.08M
858
$ 229.86
+0.08%
+3.85%
+10.26%
$ 3.00M
$ 260.00
859
GAIB
GAIB
GAIB
$ 0.0147
-0.48%
-1.68%
+4.28%
$ 2.99M
$ 3.55M
860
daGama
daGama
DGMA
$ 0.023
+0.17%
-7.88%
-14.70%
$ 2.99M
$ 4.47M
861
PaLM AI
PaLM AI
PALMAI
$ 0.0388
0.00%
-2.76%
-10.60%
$ 2.99M
$ 727.45K
862
GME
GME
GME
$ 0.0004294
-0.30%
+11.37%
+2.42%
$ 2.97M
$ 143.23M
863
$ 117.78
+0.29%
+0.64%
+2.51%
$ 2.96M
$ 551.61
864
World of Dypians
World of Dypians
WOD
$ 0.00532
+1.28%
+10.16%
-3.99%
$ 2.92M
$ 16.57M
865
Rayls
Rayls
RLS
$ 0.001917
+0.47%
-0.82%
-9.13%
$ 2.91M
$ 45.62M
866
Goldfinch
Goldfinch
GFI
$ 0.0335
-0.87%
-6.57%
-10.63%
$ 2.90M
$ 1.62M
867
NATIX Network
NATIX Network
NATIX
$ 0.00007038
0.00%
+1.21%
-1.85%
$ 2.86M
$ 203.83M
868
$ 52.11
+0.58%
+3.14%
+6.20%
$ 2.84M
$ 1.19K
869
Rainbow
Rainbow
RNBW
$ 0.01343
+0.07%
+0.60%
-8.44%
$ 2.82M
$ 4.23M
870
Major
Major
MAJOR
$ 0.03377
+0.06%
+0.99%
-2.34%
$ 2.82M
$ 1.80M
871
DeLorean
DeLorean
DMC
$ 0.0004076
0.00%
-0.49%
-6.02%
$ 2.81M
$ 96.49M
872
$ 123.03
-0.01%
-6.40%
-1.63%
$ 2.81M
$ 502.95
873
Electra Protocol
Electra Protocol
XEP
$ 0.0001517
-0.07%
-0.78%
-7.78%
$ 2.80M
$ 386.22M
874
$ 154.35
-0.14%
+1.19%
+0.63%
$ 2.79M
$ 373.04
875
Aleph Zero
Aleph Zero
AZERO
$ 0.012844
-0.04%
-6.88%
+70.40%
$ 2.79M
$ 9.61M
876
PeiPei
PeiPei
PEIPEI
$ 0.000000006542
0.00%
+1.30%
-0.53%
$ 2.75M
$ 1.00T
877
PX
PX
PX
$ 0.0138
-0.72%
+1.47%
-3.50%
$ 2.70M
$ 298.47K
878
$ 192.63
-0.21%
-1.75%
-1.88%
$ 2.65M
$ 283.15
879
$ 277.14
+0.03%
+1.17%
+4.63%
$ 2.62M
$ 203.87
880
ABBC Coin
ABBC Coin
ABBC
$ 0.002888
0.00%
-1.40%
+15.57%
$ 2.61M
$ 4.55K
881
Forest Protocol
Forest Protocol
FOREST
$ 0.02299
-0.39%
+1.24%
-4.30%
$ 2.56M
$ 2.25M
882
MINIMA
MINIMA
MINIMA
$ 0.00455
-0.43%
-0.22%
-4.35%
$ 2.56M
$ 15.68M
883
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.203
0.00%
-0.24%
-0.72%
$ 2.55M
$ 277.48K
884
League of Traders
League of Traders
LOT
$ 0.006438
-0.27%
+5.66%
+4.07%
$ 2.53M
$ 28.90M
885
Ancient8
Ancient8
A8
$ 0.004546
-0.04%
-3.94%
-9.33%
$ 2.51M
$ 10.04M
886
MATH
MATH
MATH
$ 0.022
-2.49%
-3.69%
-4.41%
$ 2.51M
$ 2.51M
887
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02555
0.00%
+1.38%
-12.36%
$ 2.50M
$ 3.32M
888
OpenVPP
OpenVPP
OVPP
$ 0.003107
+0.32%
-3.27%
-10.32%
$ 2.50M
$ 81.13M
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2492
+0.04%
-3.46%
-10.80%
$ 2.49M
$ 252.76K
890
NEXA
NEXA
NEXA
$ 0.0000004257
0.00%
-0.65%
-4.47%
$ 2.49M
$ 4.57B
891
Parcl
Parcl
PRCL
$ 0.00603
0.00%
-2.27%
-4.60%
$ 2.48M
$ 1.68M
892
Bellscoin
Bellscoin
BELLS
$ 0.0402
0.00%
-2.92%
-9.76%
$ 2.47M
$ 25.81K
893
Alephim
Alephim
ALEPH
$ 0.01001
-0.60%
-1.87%
-5.67%
$ 2.47M
$ 4.76M
894
VOOI
VOOI
VOOI
$ 0.007779
-0.17%
+0.66%
-8.21%
$ 2.45M
$ 7.01M
895
Symbiosis
Symbiosis
SIS
$ 0.0252
+0.20%
-4.12%
+1.74%
$ 2.44M
$ 3.52M
896
Highstreet
Highstreet
HIGH
$ 0.02543
+0.28%
+2.26%
+0.72%
$ 2.44M
$ 2.35M
897
$ 125.93
+2.40%
-1.17%
-7.82%
$ 2.43M
$ 1.01K
898
$ 556.32
-0.04%
+5.38%
+12.32%
$ 2.42M
$ 113.61
899
Dimitra Token
Dimitra Token
DMTR
$ 0.00497
+0.14%
-2.87%
+0.69%
$ 2.42M
$ 12.15M
900
Aavegotchi
Aavegotchi
GHST
$ 0.04526
-0.24%
+2.29%
-1.83%
$ 2.40M
$ 1.26M
901
swarm
swarm
BZZ
$ 0.04537
+1.13%
-1.96%
-3.21%
$ 2.39M
$ 1.20M
902
Dingocoin
Dingocoin
DINGO
$ 0.00002053
+0.93%
+2.84%
-13.00%
$ 2.37M
$ 994.27M
903
$ 322.67
-0.18%
+0.92%
-3.59%
$ 2.37M
$ 185.69
904
$ 0.0013132
-0.07%
+5.38%
+3.51%
$ 2.36M
$ 51.71M
905
CEEK
CEEK
CEEK
$ 0.002908
-0.58%
-3.13%
-19.23%
$ 2.34M
$ 25.66M
906
FEG Token
FEG Token
FEG
$ 0.00002712
+0.04%
-1.77%
-10.40%
$ 2.34M
$ 1.18B
907
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1619
-0.12%
-0.37%
-5.26%
$ 2.33M
$ 351.77K
908
$ 146.36
+0.01%
+2.30%
+4.98%
$ 2.30M
$ 400.05
909
$ 114.21
-0.74%
+2.35%
+3.59%
$ 2.29M
$ 522.25
910
BRN Metaverse
BRN Metaverse
BRN
$ 0.08179
0.00%
-4.02%
-1.84%
$ 2.29M
$ 694.30K
911
LinqAI
LinqAI
LNQ
$ 0.006216
+0.21%
-6.32%
-11.23%
$ 2.22M
$ 9.01M
912
$ 0.0003277
-0.43%
-3.31%
-10.43%
$ 2.20M
$ 172.17M
913
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001952
-0.15%
+1.08%
+36.84%
$ 2.20M
$ 416.32B
914
DOWGE
DOWGE
DJI6930
$ 0.002063
0.00%
+4.08%
+0.32%
$ 2.17M
$ 35.95M
915
$ 18.77
+0.11%
+0.93%
-4.63%
$ 2.16M
$ 3.00K
916
Zeus Network
Zeus Network
ZEUS
$ 0.002315
+0.56%
+0.22%
-11.79%
$ 2.16M
$ 24.78M
917
Nodle
Nodle
NODL
$ 0.0003557
+0.25%
-1.33%
+1.20%
$ 2.16M
$ 19.24M
918
Numbers Protocol
Numbers Protocol
NUM
$ 0.002395
+0.08%
-6.71%
-25.15%
$ 2.15M
$ 39.10M
919
CreatorBid
CreatorBid
BID
$ 0.005514
+0.04%
-0.74%
-2.73%
$ 2.13M
$ 10.54M
920
Coupon Assets
Coupon Assets
CA
$ 0.21684
-0.11%
-0.63%
-0.46%
$ 2.09M
$ 369.39K
921
Reef
Reef
REEF
$ 0.00005698
+0.09%
-3.53%
-11.59%
$ 2.08M
$ 972.91M
922
Allo
Allo
RWA
$ 0.001156
-0.17%
-0.17%
-2.53%
$ 2.08M
$ 44.24M
923
$ 104.47
+0.89%
-0.32%
+1.00%
$ 2.08M
$ 535.92
924
$ 75.85
+0.75%
-1.36%
-3.93%
$ 2.08M
$ 763.73
925
B-Lucky
B-Lucky
LUCKY
$ 0.002067
0.00%
+4.34%
-3.64%
$ 2.07M
$ 9.82M
926
$ 342.25
+0.17%
+0.99%
+4.56%
$ 2.05M
$ 485.40
927
TokenFi
TokenFi
TOKEN
$ 0.002028
+0.75%
-5.85%
-6.28%
$ 2.03M
$ 33.54M
928
Theoriq
Theoriq
THQ
$ 0.0133
-0.15%
-16.27%
+23.42%
$ 2.02M
$ 5.76M
929
$ 363.24
+0.14%
+1.32%
+1.88%
$ 2.01M
$ 166.41
930
Asteroid
Asteroid
ASTEROID1
$ 0.001842
+7.04%
-0.65%
+45.19%
$ 1.98M
$ 33.42M
931
Humans.ai
Humans.ai
HEART
$ 0.0002504
+0.24%
-3.36%
-8.80%
$ 1.97M
$ 123.91M
932
PinLink
PinLink
PIN
$ 0.02183
-0.05%
+0.78%
-4.63%
$ 1.93M
$ 3.63M
933
$ 1,104.97
+0.02%
+2.59%
+4.09%
$ 1.92M
$ 56.02
934
Streamflow
Streamflow
STREAM
$ 0.007934
-0.15%
-0.95%
-4.79%
$ 1.92M
$ 6.86M
935
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016694
-0.04%
+2.09%
-3.57%
$ 1.91M
$ 53.58M
936
Niza
Niza
NIZA
$ 0.00116
0.00%
-6.72%
+0.94%
$ 1.90M
$ 24.23M
937
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.0000046
+0.26%
-3.06%
-16.43%
$ 1.90M
$ 12.29B
938
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000455
+0.66%
-0.86%
-11.90%
$ 1.89M
$ 2.01B
939
STAT
STAT
STAT
$ 0.02138
-1.39%
+0.05%
-7.46%
$ 1.89M
$ 3.76M
940
XSwap
XSwap
XSWAP
$ 0.00618
0.00%
-0.75%
-1.01%
$ 1.85M
$ 46.27K
941
Myro
Myro
MYRO
$ 0.001947
+0.26%
-2.22%
-16.97%
$ 1.83M
$ 30.67M
942
Coinweb
Coinweb
CWEB
$ 0.0007443
+0.03%
+0.28%
+11.01%
$ 1.83M
$ 96.93M
943
Shido
Shido
SHIDO
$ 0.0001051
-0.85%
+0.29%
+3.04%
$ 1.80M
$ 522.86M
944
Propbase
Propbase
PROPS
$ 0.003657
0.00%
+8.43%
+9.87%
$ 1.79M
$ 56.41M
945
Laqira Protocol
Laqira Protocol
LQR
$ 0.019982
-0.01%
-1.04%
-10.46%
$ 1.78M
$ 1.13M
946
Trac Network
Trac Network
TNK
$ 0.1162
+1.86%
-8.79%
-8.68%
$ 1.78M
$ 702.22K
947
Handshake
Handshake
HNS
$ 0.002606
0.00%
+22.40%
-7.49%
$ 1.77M
$ 761.19K
948
Argentine Football
Argentine Football
ARG
$ 0.0939
+0.53%
-6.06%
-17.18%
$ 1.76M
$ 752.38K
949
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001869
+0.16%
+3.24%
-42.57%
$ 1.76M
$ 34.77M
950
$ 1,055.43
-0.01%
-1.17%
+1.95%
$ 1.75M
$ 54.91
951
$ 364.28
-0.12%
-0.03%
+5.89%
$ 1.75M
$ 167.08
952
$ 177.71
-0.47%
-1.66%
+4.62%
$ 1.74M
$ 316.47
953
Vexanium
Vexanium
VEX
$ 0.00234
0.00%
+0.13%
+9.50%
$ 1.72M
$ 15.51M
954
$ 523.24
+0.08%
+1.42%
+1.75%
$ 1.70M
$ 112.72
955
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009725
-1.21%
-3.48%
-6.07%
$ 1.69M
$ 5,773.72T
956
SwissCheese
SwissCheese
SWCH
$ 0.03783
+0.03%
-4.17%
-26.84%
$ 1.67M
$ 1.10M
957
TROLL
TROLL
TROLL
$ 0.000000001737
0.00%
-0.23%
+4.10%
$ 1.66M
$ 32.06T
958
LBRY Credits
LBRY Credits
LBC
$ 0.002497
-1.25%
-20.44%
-16.64%
$ 1.66M
$ 738.57K
959
Holdstation
Holdstation
HOLDSTATION
$ 0.2089
0.00%
-0.29%
+1.75%
$ 1.65M
$ 874.30
960
$ 270.24
0.00%
+0.63%
+1.12%
$ 1.64M
$ 234.04
961
Mysterium
Mysterium
MYST
$ 0.08108
-0.64%
+0.15%
-10.38%
$ 1.63M
$ 241.62K
962
Particl
Particl
PART
$ 0.1048
-0.19%
-2.26%
-6.23%
$ 1.62M
$ 21.06K
963
RocketX exchange
RocketX exchange
RVF
$ 0.01957
-0.46%
+0.62%
+5.58%
$ 1.61M
$ 326.15K
964
DAR Open Network
DAR Open Network
D
$ 0.002147
-0.09%
+36.81%
+12.61%
$ 1.60M
$ 38.33M
965
iMe Lab
iMe Lab
LIME
$ 0.002114
+0.33%
+0.91%
-1.17%
$ 1.59M
$ 6.93M
966
Xterio
Xterio
XTER
$ 0.008033
+0.56%
-0.68%
-0.54%
$ 1.58M
$ 7.92M
967
Donotfomoew
Donotfomoew
MOEW
$ 0.0002514
+0.16%
+1.13%
-0.91%
$ 1.56M
$ 162.57M
968
OneFootball Credits
OneFootball Credits
OFC
$ 0.009405
+0.86%
+1.64%
-13.14%
$ 1.53M
$ 13.82M
969
TRWA
TRWA
TRWA
$ 0.0002189
-0.09%
+1.77%
-2.63%
$ 1.53M
$ 243.39M
970
$ 28.4
-0.03%
-3.44%
-7.37%
$ 1.52M
$ 2.40K
971
$ 437.98
+0.02%
+3.41%
-0.29%
$ 1.51M
$ 126.87
972
ChainSwap
ChainSwap
CSWAP
$ 0.001635
0.00%
0.00%
-4.72%
$ 1.51M
$ 64.14K
973
AstraAI
AstraAI
ASTRAAI
$ 0.15077
-0.03%
+0.80%
+19.00%
$ 1.51M
$ 152.38K
974
$ 108.48
+0.09%
+3.15%
+6.47%
$ 1.49M
$ 533.24
975
Syscoin
Syscoin
SYS
$ 0.001662
-0.18%
-3.78%
-31.82%
$ 1.47M
$ 31.73M
976
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001406
0.00%
-4.35%
-7.50%
$ 1.47M
$ 907.86K
977
OVR
OVR
OVR
$ 0.02815
-0.78%
-5.19%
-3.60%
$ 1.44M
$ 3.42M
978
ArchLoot
ArchLoot
AL
$ 0.001547
+0.72%
-4.69%
-1.78%
$ 1.42M
$ 17.92M
979
Astroon
Astroon
AST
$ 0.0023
-0.43%
-0.17%
-1.84%
$ 1.41M
$ 35.68M
980
HTR
HTR
HTR
$ 0.002694
-0.07%
-0.07%
0.00%
$ 1.39M
$ 20.26M
981
BlackFort
BlackFort
BXN
$ 0.0003076
+0.03%
-6.27%
-21.08%
$ 1.39M
$ 491.23M
982
EVDC Network
EVDC Network
EVDC
$ 0.00002181
-0.23%
-0.23%
-0.50%
$ 1.38M
$ 1.86B
983
$ 58.54
-0.38%
+3.64%
+4.66%
$ 1.37M
$ 1.06K
984
$ 43.69
-1.09%
+1.95%
+1.76%
$ 1.37M
$ 1.30K
985
$ 222.62
+0.39%
+4.89%
+6.34%
$ 1.37M
$ 270.76
986
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008351
0.00%
-0.43%
+0.05%
$ 1.36M
$ 66.05M
987
$ 1,051.69
-0.04%
-0.04%
-5.71%
$ 1.35M
$ 52.96
988
$ 151.94
+0.07%
+4.25%
+6.88%
$ 1.35M
$ 375.07
989
XELIS
XELIS
XEL
$ 0.238
+1.24%
-1.21%
-2.79%
$ 1.33M
$ 35.64K
990
$ 88
-0.11%
-1.69%
-1.05%
$ 1.32M
$ 608.86
991
$ 33.4
-0.03%
-5.62%
-18.23%
$ 1.31M
$ 1.99K
992
$ 32.95
+0.30%
+4.23%
+5.16%
$ 1.30M
$ 1.73K
993
HAROLD
HAROLD
HAROLD
$ 0.001645
+0.49%
-1.72%
-16.71%
$ 1.30M
$ 5.80M
994
Polytrade
Polytrade
TRADE
$ 0.03117
+1.16%
-6.91%
+18.67%
$ 1.30M
$ 2.11M
995
Arowana
Arowana
ARW
$ 0.0569
0.00%
0.00%
-34.86%
$ 1.30M
$ 83.86
996
Scallop
Scallop
SCA
$ 0.0082
0.00%
-1.22%
-7.95%
$ 1.30M
$ 228.01K
997
Swarm Markets
Swarm Markets
SMT
$ 0.0141
0.00%
+5.22%
+5.22%
$ 1.30M
$ 4.02M
998
Areon Network
Areon Network
AREA
$ 0.01098
0.00%
-2.75%
-2.31%
$ 1.29M
$ 60.10K
999
$ 558.13
0.00%
+1.73%
+4.90%
$ 1.29M
$ 104.51
1000
GemHUB
GemHUB
GHUB
$ 0.002493
+0.48%
+2.81%
-0.79%
$ 1.27M
$ 29.96M
1001
The Official 67 Coin
The Official 67 Coin
67
$ 0.001206
+2.10%
-8.92%
-10.02%
$ 1.27M
$ 41.71M
1002
$ 982.73
-0.08%
+2.90%
+5.67%
$ 1.26M
$ 61.50
1003
$ 104.82
+0.05%
-1.08%
-3.41%
$ 1.26M
$ 538.29
1004
Seraph
Seraph
SERAPH
$ 0.00381
0.00%
+8.39%
+12.59%
$ 1.26M
$ 273.36K
1005
$ 250.79
-0.27%
+3.60%
+13.21%
$ 1.25M
$ 232.62
1006
$ 0.001951
-0.20%
+3.61%
+1.56%
$ 1.25M
$ 14.03M
1007
Axiome
Axiome
AXM
$ 0.00125
0.00%
-3.10%
-4.58%
$ 1.24M
$ 29.21M
1008
BEAM
BEAM
BEAM
$ 0.008202
+0.37%
-1.53%
+9.75%
$ 1.24M
$ 129.75K
1009
The White Whale
The White Whale
WHITEWHALE
$ 0.001212
+2.01%
+1.41%
-11.21%
$ 1.22M
$ 2.49M
1010
Storm Trade
Storm Trade
STORM
$ 0.004708
-0.02%
+0.30%
-5.25%
$ 1.22M
$ 16.63M
1011
Sudeng
Sudeng
HIPPO
$ 0.0001222
-0.58%
+0.50%
-10.08%
$ 1.20M
$ 453.82M
1012
HAI
HAI
HAI
$ 0.001439
+0.07%
-3.87%
+3.07%
$ 1.20M
$ 18.86M
1013
OORT
OORT
OORT
$ 0.001534
+1.25%
-8.21%
-22.90%
$ 1.20M
$ 23.80M
1014
RWA Inc.
RWA Inc.
RWAINC
$ 0.002449
-2.36%
-14.06%
-24.61%
$ 1.20M
$ 18.11M
1015
$ 17.47
+0.28%
+1.67%
-0.17%
$ 1.18M
$ 3.67K
1016
Saros
Saros
SAROS
$ 0.0003477
-0.87%
+18.09%
-1.56%
$ 1.17M
$ 191.60M
1017
My Lovely Planet
My Lovely Planet
MLC
$ 0.01093
-0.27%
0.00%
+7.48%
$ 1.15M
$ 578.94K
1018
MAGA
MAGA
MAGATRUMP
$ 0.02604
-0.04%
-0.72%
-1.66%
$ 1.15M
$ 2.16M
1019
Welf
Welf
WELF
$ 0.0895
0.00%
+2.15%
+0.67%
$ 1.14M
$ 644.07K
1020
GOAT Network
GOAT Network
GOATED
$ 0.01085
-1.19%
-3.30%
-4.32%
$ 1.13M
$ 3.89M
1021
Radiant
Radiant
RXD
$ 0.00007
0.00%
+1.43%
-4.05%
$ 1.13M
$ 743.19M
1022
$ 181.72
-0.11%
+4.99%
+11.27%
$ 1.13M
$ 327.48
1023
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1933
+0.16%
+0.05%
-1.58%
$ 1.12M
$ 291.92K
1024
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000642
0.00%
-0.31%
-19.35%
$ 1.10M
$ 6.99M
1025
$ 0.0018
-0.98%
-0.82%
-8.97%
$ 1.10M
$ 71.69M
1026
HyperGPT
HyperGPT
HGPT
$ 0.001173
+0.08%
-2.55%
-10.24%
$ 1.10M
$ 53.87M
1027
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.08519
-0.63%
-0.67%
+3.58%
$ 1.10M
$ 819.29K
1028
Real Briefly
Real Briefly
REALTOKEN
$ 0.001647
0.00%
-11.17%
-20.74%
$ 1.09M
$ 10.15M
1029
Prosper
Prosper
PROSPER
$ 0.02123
+0.14%
-0.56%
-1.35%
$ 1.09M
$ 2.35M
1030
XFI
XFI
XFI
$ 0.01576
-0.45%
-10.74%
-17.91%
$ 1.09M
$ 1.07M
1031
SOLVEX
SOLVEX
SOLVEX
$ 0.0218
+7.39%
+5.83%
+21.11%
$ 1.08M
$ 571.81K
1032
Dtec
Dtec
DTEC
$ 0.006147
-0.58%
-2.32%
+0.51%
$ 1.07M
$ 10.42M
1033
XL1
XL1
XL1
$ 0.0001799
0.00%
-1.09%
-4.40%
$ 1.05M
$ 435.69K
1034
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001024
-0.77%
-3.08%
-23.75%
$ 1.04M
$ 61.84M
1035
$ 7.72
+0.22%
-2.45%
-1.09%
$ 1.04M
$ 9.06K
1036
$ 33.57
+0.24%
+0.81%
+4.08%
$ 1.02M
$ 1.68K
1037
MCNCOIN
MCNCOIN
MCN
$ 0.083
+0.83%
+4.31%
+20.97%
$ 1.02M
$ 5.06M
1038
VAIOT
VAIOT
VAI
$ 0.00254
0.00%
+3.24%
-5.20%
$ 1.01M
$ 1.78M
1039
$ 76.7
-0.27%
-0.06%
-0.96%
$ 1.01M
$ 710.34
1040
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.91M
1041
xMoney
xMoney
XMN
$ 0.001
+2.04%
-0.99%
-13.04%
$ 1.00M
$ 22.13M
1042
$ 103.08
-0.15%
-2.30%
-5.26%
$ 996.40K
$ 522.28
1043
ShareToken
ShareToken
SHR
$ 0.0002715
-0.33%
-6.49%
-17.40%
$ 995.05K
$ 58.56M
1044
$ 271.18
-0.05%
-5.49%
-10.41%
$ 988.81K
$ 232.32
1045
Cypherium
Cypherium
CPH
$ 0.002509
-0.04%
+4.99%
+8.16%
$ 974.61K
$ 22.32M
1046
Portuma
Portuma
PORTUMA
$ 0.0002545
-0.12%
-2.00%
+59.56%
$ 963.22K
$ 751.55M
1047
$ 168.03
-0.27%
+5.43%
+16.38%
$ 960.61K
$ 361.14
1048
Cellframe
Cellframe
CELL
$ 0.0329
-0.85%
-1.68%
-14.30%
$ 939.20K
$ 2.74M
1049
$ 150.71
+0.16%
-3.64%
-9.86%
$ 938.86K
$ 401.67
1050
Reality Metaverse
Reality Metaverse
RMV
$ 0.00373
+0.27%
-3.10%
+14.33%
$ 937.10K
$ 5.03M
1051
$ 336.21
-0.38%
-0.53%
-4.05%
$ 932.57K
$ 175.28
1052
3ULL
3ULL
3ULL
$ 0.00006374
0.00%
+2.76%
-3.81%
$ 932.22K
$ 169.07M
1053
New XAI gork
New XAI gork
GORK
$ 0.0009286
+0.12%
-3.51%
-1.71%
$ 930.79K
$ 59.71M
1054
V Systems
V Systems
VSYS
$ 0.0002504
+0.88%
+0.93%
+1.21%
$ 930.77K
$ 205.79M
1055
$ 443.21
-0.03%
-3.08%
-2.04%
$ 924.80K
$ 124.31
1056
NODE
NODE
NODE
$ 0.006856
+0.13%
+1.08%
-0.72%
$ 920.53K
$ 9.12M
1057
HELLO
HELLO
HELLO
$ 0.0012582
-0.21%
-0.85%
-4.88%
$ 919.67K
$ 16.60M
1058
Blocksquare Token
Blocksquare Token
BST
$ 0.01496
-0.20%
+5.52%
-0.60%
$ 917.20K
$ 3.50M
1059
Warden
Warden
WARD
$ 0.00363
+0.16%
+0.33%
-7.86%
$ 915.42K
$ 21.99M
1060
$ 729.46
+0.03%
+2.66%
+6.44%
$ 908.85K
$ 80.35
1061
Energi
Energi
NRG
$ 0.00878
-0.11%
-0.68%
-1.35%
$ 902.78K
$ 1.09M
1062
NuNet
NuNet
NTX
$ 0.00174
+0.23%
+7.64%
-1.68%
$ 887.69K
$ 25.54M
1063
OGPU
OGPU
OGPU
$ 0.0447
-0.22%
+0.22%
-20.32%
$ 877.87K
$ 530.75K
1064
$ 100.8
-0.46%
+2.42%
+2.86%
$ 876.41K
$ 617.30
1065
MarsDAO
MarsDAO
MDAO
$ 0.012347
+0.31%
+0.53%
+1.72%
$ 872.67K
$ 997.52K
1066
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001303
+0.09%
+16.61%
+22.82%
$ 869.36K
$ 45.65T
1067
Sentio
Sentio
ST
$ 0.01522
-0.07%
-2.66%
+1.45%
$ 860.16K
$ 3.32M
1068
Dione Protocol
Dione Protocol
DIONE
$ 0.00006867
-1.00%
-20.38%
+72.31%
$ 841.48K
$ 67.97M
1069
Vita Inu
Vita Inu
VINU
$ 0.0000000009353
+0.82%
-1.96%
-1.82%
$ 838.30K
$ 70.32T
1070
PointPay
PointPay
PXP
$ 0.02787
0.00%
0.00%
+12.43%
$ 835.80K
$ 1.25M
1071
MEZO
MEZO
MEZO
$ 0.009575
+0.20%
+0.26%
-7.37%
$ 826.79K
$ 5.97M
1072
$ 70.47
+0.42%
+4.60%
+0.84%
$ 820.10K
$ 851.37
1073
DevvE
DevvE
DEVVE
$ 0.008482
-0.23%
+7.19%
-30.44%
$ 819.77K
$ 6.60M
1074
BANX Network
BANX Network
BXE
$ 0.002694
+0.97%
-2.21%
-10.54%
$ 811.91K
$ 4.02M
1075
Matrix AI Network
Matrix AI Network
MAN
$ 0.00168
0.00%
-1.75%
+5.00%
$ 802.51K
$ 4.44M
1076
$ 488.05
-0.10%
-4.10%
-11.51%
$ 793.85K
$ 113.85
1077
$ 130.22
-0.32%
+2.79%
+9.57%
$ 793.13K
$ 465.00
1078
$ 1,875.6
-0.03%
+2.26%
+4.10%
$ 783.84K
$ 28.80
1079
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01107
+2.22%
-7.15%
-7.00%
$ 779.92K
$ 2.11M
1080
Piggycell
Piggycell
PIGGY
$ 0.01836
0.00%
-0.70%
-2.91%
$ 779.14K
$ 1.13M
1081
Baanx
Baanx
BXX
$ 0.00312
+1.39%
-0.51%
+6.77%
$ 776.01K
$ 35.73K
1082
$ 17.4
0.00%
-9.39%
+1.03%
$ 774.79K
$ 3.29K
1083
ARC
ARC
ARC
$ 0.000747
0.00%
-0.93%
-15.96%
$ 770.44K
$ 944.43K
1084
$ 39.76
+0.95%
-3.17%
-8.82%
$ 768.23K
$ 1.59K
1085
$ 317.3
-0.06%
+3.58%
+10.05%
$ 754.91K
$ 193.75
1086
AEROBUD
AEROBUD
AEROBUD
$ 0.000761
0.00%
-23.31%
+2.53%
$ 746.90K
$ 22.95M
1087
$ 279.41
-0.25%
+0.04%
-1.17%
$ 736.25K
$ 202.04
1088
Verasity
Verasity
VRA
$ 0.000007843
-0.33%
+2.94%
-10.52%
$ 727.21K
$ 7.97B
1089
$ 369.94
+0.12%
-0.36%
-1.37%
$ 724.00K
$ 153.89
1090
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001547
+0.52%
-1.60%
-3.39%
$ 721.79K
$ 34.56T
1091
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004112
0.00%
-5.21%
-7.76%
$ 719.77K
$ 16.18M
1092
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006769
+0.01%
+0.24%
-3.23%
$ 714.59K
$ 958.60M
1093
Optimus
Optimus
OPTIMUS
$ 0.0075
0.00%
-4.71%
-16.96%
$ 711.81K
$ 158.57K
1094
Factor
Factor
FACT
$ 0.5223
+28.23%
+49.40%
+10.65%
$ 698.11K
$ 3.36K
1095
$ 55.54
+1.04%
-1.82%
-7.99%
$ 693.66K
$ 991.41
1096
Mochi
Mochi
MOCHI
$ 0.0000007395
+0.75%
-9.22%
-7.54%
$ 693.38K
$ 576.88M
1097
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001801
+0.06%
-1.21%
+11.93%
$ 690.81K
$ 34.03M
1098
GraphLinq
GraphLinq
GLQ
$ 0.002035
+1.10%
-0.93%
+0.60%
$ 688.16K
$ 30.83M
1099
Ethervista
Ethervista
VISTA
$ 0.725
0.00%
-3.31%
-14.19%
$ 667.69K
$ 80.29K
1100
Fuse Network
Fuse Network
FUSE
$ 0.002994
-0.13%
-0.20%
-1.71%
$ 658.55K
$ 19.11M
1101
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014158
-0.01%
-1.28%
-1.08%
$ 651.80K
$ 42.01M
1102
NodeAI
NodeAI
GPU
$ 0.006637
-0.02%
-1.03%
-14.48%
$ 650.40K
$ 8.07M
1103
Katana Inu
Katana Inu
KATA
$ 0.00001737
-0.12%
+1.88%
+1.11%
$ 647.14K
$ 757.99M
1104
Artrade
Artrade
ATR
$ 0.0005112
-0.16%
-0.31%
-10.31%
$ 642.65K
$ 95.85M
1105
IMGN Labs
IMGN Labs
IMGN
$ 0.000753
+1.21%
+4.44%
-9.28%
$ 640.44K
$ 5.17M
1106
Coral Protocol
Coral Protocol
CORAL
$ 0.0000735
-0.27%
-3.26%
-20.11%
$ 635.53K
$ 941.05M
1107
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008956
-0.18%
+1.30%
-2.76%
$ 620.10K
$ 3.40B
1108
KiloEx
KiloEx
KILO
$ 0.002883
-0.17%
-2.26%
-13.12%
$ 612.87K
$ 19.62M
1109
Neurai
Neurai
XNA
$ 0.00003491
-1.21%
-3.23%
+21.50%
$ 598.41K
$ 318.18M
1110
Asentum
Asentum
ASE
$ 0.001996
-1.14%
-2.06%
-22.24%
$ 590.82K
$ 18.07M
1111
Matchain
Matchain
MAT
$ 0.0359
-0.06%
-5.65%
-12.23%
$ 587.43K
$ 1.54M
1112
$ 385.87
-0.03%
-2.19%
-5.56%
$ 582.60K
$ 145.25
1113
Rubic
Rubic
RBC
$ 0.003523
+0.11%
+1.32%
-2.00%
$ 582.13K
$ 8.41M
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05587
0.00%
-0.45%
-0.69%
$ 573.85K
$ 498.47K
1115
$ 104.42
+0.09%
-11.84%
-31.57%
$ 572.14K
$ 885.30
1116
$ 510.93
-0.06%
+3.44%
+8.58%
$ 567.15K
$ 115.53
1117
EPNS
EPNS
PUSH
$ 0.005911
+0.03%
-2.95%
-7.37%
$ 532.12K
$ 9.21M
1118
$ 33.45
+0.81%
-5.80%
-3.21%
$ 529.21K
$ 1.83K
1119
$ 263.12
+0.17%
-2.73%
-4.03%
$ 524.40K
$ 211.39
1120
Fluence
Fluence
FLT
$ 0.001829
+0.01%
+49.81%
+53.00%
$ 520.47K
$ 85.85M
1121
Luckycoin
Luckycoin
LKY
$ 0.026
0.00%
+11.16%
+13.41%
$ 516.42K
$ 149.79K
1122
Phoenic
Phoenic
PNIC
$ 0.001991
-0.15%
-2.88%
-2.40%
$ 506.19K
$ 80.19M
1123
Shardeum
Shardeum
SHM
$ 0.0000388
-0.26%
+0.78%
+5.12%
$ 503.28K
$ 715.15M
1124
AI Avatar
AI Avatar
SGT
$ 0.0495
+1.84%
+3.75%
-7.95%
$ 500.64K
$ 1.90M
1125
Bifrost
Bifrost
BNC
$ 0.013401
-0.04%
-0.78%
-3.11%
$ 500.35K
$ 1.38M
1126
DeFi
DeFi
DEFI
$ 0.0001373
-0.65%
-3.31%
-5.57%
$ 497.90K
$ 270.86M
1127
Dynex
Dynex
DNX
$ 0.0046
-1.01%
-5.33%
-18.16%
$ 496.12K
$ 4.88M
1128
Tales X
Tales X
X
$ 0.003234
-0.03%
-1.28%
-4.09%
$ 484.95K
$ 16.85M
1129
Clore AI
Clore AI
CLORE
$ 0.0007626
+0.04%
-0.85%
-7.10%
$ 484.86K
$ 72.69M
1130
BABB
BABB
BAX
$ 0.00000581
+0.05%
+0.47%
-0.62%
$ 484.65K
$ 9.90B
1131
JetTon Game
JetTon Game
JETTON
$ 0.02389
-0.12%
-1.52%
-3.38%
$ 482.85K
$ 2.56M
1132
U2U Network
U2U Network
U2U
$ 0.000299
+4.67%
+8.00%
+7.85%
$ 482.22K
$ 212.12M
1133
QORPO
QORPO
QORPO
$ 0.00076
-0.26%
-1.42%
-0.78%
$ 477.39K
$ 50.73M
1134
$ 21.207
+0.27%
-2.81%
-7.37%
$ 476.75K
$ 3.03K
1135
$ 9.94
+0.20%
-2.95%
-5.99%
$ 453.12K
$ 5.65K
1136
Creo Engine
Creo Engine
CREO
$ 0.0006333
-0.16%
-3.06%
-12.28%
$ 436.41K
$ 48.98M
1137
Chirp
Chirp
CHIRP
$ 0.004139
-0.05%
-3.50%
-7.62%
$ 434.90K
$ 4.41M
1138
XELS
XELS
XELS
$ 0.020659
+0.07%
+0.02%
-0.37%
$ 433.97K
$ 2.85M
1139
$ 22.67
-0.09%
+4.18%
+2.44%
$ 432.43K
$ 2.58K
1140
GT Protocol
GT Protocol
GTAI
$ 0.006158
-0.63%
-8.32%
-13.11%
$ 423.78K
$ 9.07M
1141
Acala Token
Acala Token
ACA
$ 0.0003706
-1.46%
+1.74%
+25.47%
$ 416.15K
$ 163.42M
1142
CUDIS
CUDIS
CUDIS
$ 0.001656
-2.17%
+4.44%
-34.42%
$ 413.57K
$ 34.59M
1143
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004116
+0.02%
-0.22%
-2.26%
$ 411.70K
$ 130.82M
1144
$ 11.35
-0.09%
-3.40%
-7.95%
$ 410.82K
$ 5.12K
1145
$ 0.0001083
0.00%
-38.57%
-33.25%
$ 409.28K
$ 4.35M
1146
$ 0.0062
+0.16%
-0.96%
0.00%
$ 398.67K
$ 5.22M
1147
Bazaars
Bazaars
BZR
$ 62.901
0.00%
+1.67%
-0.43%
$ 394.94K
$ 3.27K
1148
AS Monaco
AS Monaco
ASM
$ 0.0616
-0.75%
-4.38%
-5.26%
$ 392.21K
$ 918.44K
1149
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05173
-1.45%
-6.46%
+3.98%
$ 392.12K
$ 1.06M
1150
Vertus
Vertus
VERT
$ 0.0007218
+0.08%
+0.87%
+1.18%
$ 380.64K
$ 25.77M
1151
$ 6.429
+0.03%
+3.58%
+2.98%
$ 370.44K
$ 9.31K
1152
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03682
+0.35%
+0.22%
-2.67%
$ 367.80K
$ 1.48M
1153
Mobox
Mobox
MBOX
$ 0.0006463
+0.14%
+0.94%
+2.66%
$ 354.74K
$ 88.45M
1154
NFPrompt
NFPrompt
NFP
$ 0.0006091
+0.58%
-4.30%
-27.79%
$ 354.32K
$ 101.45M
1155
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01931
+0.05%
+6.41%
+5.08%
$ 350.17K
$ 2.99M
1156
Sensay
Sensay
SNSY
$ 0.00006542
-0.20%
-2.46%
+9.00%
$ 342.39K
$ 1.99B
1157
Humanode
Humanode
HMND
$ 0.001479
+1.23%
-1.33%
-12.97%
$ 336.26K
$ 25.19M
1158
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00277
0.00%
-3.42%
-2.08%
$ 317.95K
$ 101.86K
1159
XRADERS
XRADERS
XR
$ 0.00476
+0.08%
-0.13%
-0.50%
$ 316.90K
$ 3.86M
1160
$ 24.15
+0.41%
+7.13%
+13.79%
$ 313.91K
$ 2.61K
1161
MILLI
MILLI
MILLI
$ 0.000001191
-0.58%
-7.60%
-3.48%
$ 313.50K
$ 22.57B
1162
Atlas Navi
Atlas Navi
NAVI
$ 0.001928
+0.31%
+0.73%
-6.65%
$ 311.12K
$ 10.49M
1163
Rabi
Rabi
RABI
$ 0.0005029
-0.84%
-0.55%
-13.79%
$ 309.40K
$ 50.47M
1164
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028139
+0.42%
-8.45%
-10.36%
$ 308.54K
$ 19.48M
1165
Sauber FT
Sauber FT
SAUBER
$ 0.1078
+0.19%
+0.94%
+1.03%
$ 308.41K
$ 518.83K
1166
Artyfact
Artyfact
ARTY
$ 0.01566
+0.13%
-0.75%
-14.50%
$ 307.79K
$ 3.63M
1167
$ 155.9
+0.40%
-0.06%
-0.27%
$ 307.05K
$ 379.83
1168
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000784
-0.13%
-0.89%
-3.69%
$ 306.49K
$ 675.84M
1169
$ 8.598
+0.27%
-1.91%
-3.97%
$ 305.92K
$ 7.24K
1170
PLEARN
PLEARN
PLN
$ 0.00353
+0.29%
-5.39%
-22.00%
$ 302.08K
$ 18.95M
1171
Choise.com
Choise.com
CHO
$ 0.0005744
-0.05%
-9.35%
-26.43%
$ 300.02K
$ 23.10M
1172
$ 41.6
+0.02%
-4.41%
-10.02%
$ 297.40K
$ 1.34K
1173
myDid
myDid
SYL
$ 0.00003827
0.00%
+0.74%
+0.47%
$ 295.77K
$ 536.65M
1174
SENSORIUM
SENSORIUM
SENSO
$ 0.00418
+0.14%
+0.10%
-0.81%
$ 293.16K
$ 8.59M
1175
Carnomaly
Carnomaly
CARR
$ 0.0001644
-3.92%
-1.56%
-11.23%
$ 287.70K
$ 42.98M
1176
ORBOFI
ORBOFI
OBI
$ 0.0001939
0.00%
0.00%
+13.39%
$ 278.04K
--
1177
Unizen
Unizen
ZCX
$ 0.0004171
+0.03%
+6.45%
+69.81%
$ 269.03K
$ 130.62M
1178
TENUP
TENUP
TUP
$ 0.00255
+7.14%
+5.37%
+8.97%
$ 268.70K
$ 208.14K
1179
EstateX
EstateX
ESX
$ 0.000274
0.00%
-1.08%
-6.48%
$ 259.99K
$ 5.71M
1180
$ 14.52
+0.14%
-7.59%
-4.11%
$ 244.88K
$ 3.87K
1181
$ 114.65
+0.14%
-1.01%
-1.01%
$ 238.10K
$ 475.33
1182
$ 17.9
+0.28%
-0.77%
+1.47%
$ 232.77K
$ 4.14K
1183
Cosplay Token
Cosplay Token
COT
$ 0.000585
+0.52%
+0.52%
-0.34%
$ 230.70K
$ 2.59M
1184
CYBRO
CYBRO
CYBRO
$ 0.001521
-0.46%
-2.68%
-5.91%
$ 202.31K
$ 13.47M
1185
SOON
SOON
MRSOON
$ 0.000003081
+0.10%
-6.27%
+0.66%
$ 200.68K
$ 17.73B
1186
Aipocalypto
Aipocalypto
AIPO
$ 0.001431
0.00%
+4.68%
+3.02%
$ 199.76K
$ 1.29M
1187
Rebel Cars
Rebel Cars
RC
$ 0.000965
0.00%
-1.73%
-17.52%
$ 199.13K
$ 1.75M
1188
$ 167.14
-0.48%
-1.23%
-3.94%
$ 187.97K
$ 345.88
1189
$ 50.12
-1.18%
-4.95%
-26.41%
$ 180.39K
$ 1.10K
1190
Eclipse
Eclipse
ES
$ 0.001264
-0.99%
-11.65%
-29.93%
$ 172.97K
$ 37.07M
1191
Sekuya
Sekuya
SKYA
$ 0.0003077
-0.13%
-5.23%
-13.88%
$ 168.49K
$ 48.53M
1192
SinVerse
SinVerse
SIN
$ 0.0001807
+0.11%
-1.15%
-10.85%
$ 166.51K
$ 74.23M
1193
$ 770.12
+0.13%
-3.29%
-12.98%
$ 166.20K
$ 96.61
1194
Azuro
Azuro
AZUR
$ 0.000822
+0.49%
-1.89%
-2.58%
$ 164.81K
$ 3.93M
1195
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001648
+0.93%
-7.89%
-10.08%
$ 161.31K
$ 182.45B
1196
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002431
+0.16%
+0.70%
+0.49%
$ 157.56K
$ 170.90M
1197
Bull
Bull
BULL
$ 0.0001533
-0.13%
+2.52%
-13.50%
$ 154.39K
$ 364.39M
1198
PLAYZAP
PLAYZAP
PZP
$ 0.001319
+0.38%
-0.68%
-3.74%
$ 146.08K
$ 19.79M
1199
$ 148.91
-1.33%
-5.61%
-10.87%
$ 145.76K
$ 393.84
1200
enfineo
enfineo
ENF
$ 0.003518
-0.03%
-3.27%
-13.19%
$ 143.06K
$ 2.26M
1201
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02006
0.00%
+12.17%
+19.50%
$ 140.68K
$ 3.20M
1202
LETSTOP
LETSTOP
STOP
$ 0.00184
-0.05%
-0.49%
-1.13%
$ 138.71K
$ 10.02M
1203
Coldstack
Coldstack
CLS
$ 0.005853
0.00%
+0.07%
-3.75%
$ 137.63K
$ 1.36M
1204
Fruits
Fruits
FRTS
$ 0.000006066
-0.18%
+0.72%
-13.86%
$ 129.06K
$ 11.79B
1205
$ 467.18
+0.05%
-8.08%
-14.92%
$ 127.20K
$ 131.85
1206
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002007
0.00%
-2.57%
-16.89%
$ 122.65K
$ 2.73B
1207
Octo Gaming
Octo Gaming
OTK
$ 0.00025
0.00%
-7.10%
-10.75%
$ 122.38K
$ 34.77M
1208
AME Chain
AME Chain
AME
$ 0.0002402
-0.08%
+0.75%
-1.23%
$ 120.70K
$ 248.47M
1209
Paysenger
Paysenger
EGO
$ 0.0005953
+0.02%
-0.27%
+7.70%
$ 119.56K
$ 94.44M
1210
$ 6.67
-0.67%
+12.64%
+42.80%
$ 110.66K
$ 10.77K
1211
$ 587.41
-0.06%
-4.96%
-8.22%
$ 107.76K
$ 125.21
1212
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002339
+0.04%
+0.04%
+0.09%
$ 100.24K
$ 28.98M
1213
Sharpe AI
Sharpe AI
SAI
$ 0.0008827
0.00%
-0.47%
-4.78%
$ 98.70K
$ 68.38M
1214
Leeds United FC
Leeds United FC
LUFC
$ 0.01922
-0.10%
+4.17%
-23.49%
$ 98.37K
$ 2.95M
1215
$ 1,742.11
-0.05%
-14.29%
-19.03%
$ 97.11K
$ 29.97
1216
Medieval Empires
Medieval Empires
MEE
$ 0.0001724
-1.59%
-2.04%
-8.66%
$ 96.78K
$ 138.21M
1217
$ 179.71
+0.75%
-0.29%
-15.52%
$ 90.71K
$ 466.87
1218
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00902
0.00%
-3.53%
-13.35%
$ 90.23K
$ 2.56M
1219
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008738
-3.14%
-6.95%
-30.97%
$ 79.28K
$ 60.95M
1220
Overlay Protocol
Overlay Protocol
OVL
$ 0.007235
+0.21%
-0.47%
-0.41%
$ 79.03K
$ 8.19M
1221
$ 841.34
-0.02%
-3.64%
-5.94%
$ 78.64K
$ 68.20
1222
$ 16.62
+0.12%
+0.24%
-3.42%
$ 75.28K
$ 3.39K
1223
Zelwin
Zelwin
ZLW
$ 0.001035
0.00%
+0.48%
-3.71%
$ 75.01K
$ 3.84M
1224
$ 12.14
-0.08%
-3.93%
-10.41%
$ 74.35K
$ 4.69K
1225
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02229
-0.31%
+5.62%
-11.81%
$ 73.44K
$ 2.63M
1226
$ 262.95
+1.05%
-8.21%
-15.79%
$ 69.67K
$ 235.00
1227
$ 218.49
+0.05%
-0.71%
+11.07%
$ 69.51K
$ 251.33
1228
$ 61.48
-0.03%
-0.34%
-6.12%
$ 68.99K
$ 900.92
1229
$ 49.51
-0.02%
+1.41%
+8.94%
$ 66.72K
$ 1.22K
1230
$ 363.54
-0.16%
+1.06%
+5.80%
$ 60.67K
$ 157.96
1231
Wicrypt
Wicrypt
WNT
$ 0.0022442
-0.08%
-0.01%
-6.19%
$ 58.53K
$ 16.61M
1232
Spain National Fan
Spain National Fan
SNFT
$ 0.002546
+13.37%
+21.29%
+57.08%
$ 57.67K
$ 25.02M
1233
$ 729.78
-0.10%
+0.45%
-3.00%
$ 52.53K
$ 81.88
1234
$ 20.72
-0.29%
+1.07%
-12.37%
$ 51.67K
$ 3.08K
1235
Units.Network
Units.Network
UNIT0
$ 0.010015
+0.84%
-3.61%
-8.89%
$ 51.66K
$ 3.23M
1236
EYWA
EYWA
EYWA
$ 0.0005128
+0.08%
-0.70%
-6.94%
$ 51.18K
$ 32.58M
1237
$ 445.5
-0.18%
-4.25%
-13.49%
$ 49.38K
$ 134.40
1238
COMAI
COMAI
COMAI
$ 0.00063
0.00%
-3.08%
+36.96%
$ 44.83K
$ 1.04M
1239
$ 50.97
-0.57%
-0.12%
-1.01%
$ 44.24K
$ 1.06K
1240
MASS
MASS
MASS
$ 0.0004457
-0.02%
+13.44%
+5.74%
$ 43.69K
$ 122.87M
1241
Hivello
Hivello
HVLO
$ 0.00003803
0.00%
-1.09%
-55.40%
$ 41.51K
$ 429.17M
1242
$ 397.67
+0.04%
+3.94%
+7.37%
$ 39.47K
$ 145.93
1243
$ 2.774
+0.40%
-1.69%
-2.83%
$ 38.36K
$ 26.90K
1244
$ 179.49
+0.13%
-0.79%
-8.91%
$ 36.61K
$ 335.45
1245
Brazil National Fan
Brazil National Fan
BFT
$ 0.0012614
-0.10%
+5.80%
+36.17%
$ 36.36K
$ 47.50M
1246
$ 133.42
+0.34%
+0.82%
+3.38%
$ 35.14K
$ 491.11
1247
$ 4.762
-0.68%
-3.05%
-8.22%
$ 34.14K
$ 12.30K
1248
Vestate
Vestate
VES
$ 0.0002374
0.00%
0.00%
-1.25%
$ 34.11K
--
1249
$ 1.991
+1.01%
-2.69%
-11.47%
$ 32.68K
$ 28.46K
1250
$ 269.12
+0.22%
+1.50%
+4.56%
$ 30.59K
$ 203.10
1251
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000835
0.00%
+0.12%
+0.24%
$ 29.47K
$ 87.92M
1252
$ 256.66
-0.01%
-7.24%
-22.69%
$ 29.29K
$ 230.54
1253
$ 185.77
-0.13%
+3.26%
-3.18%
$ 29.25K
$ 298.25
1254
$ 27.39
0.00%
+0.66%
+3.56%
$ 28.40K
$ 2.00K
1255
$ 19.86
-0.73%
-5.57%
-10.04%
$ 23.84K
$ 2.83K
1256
$ 115.59
-0.82%
-1.92%
-4.00%
$ 22.44K
$ 466.97
1257
$ 236.32
+0.02%
-1.06%
+0.27%
$ 22.36K
$ 241.58
1258
$ 6.22
+0.32%
-2.65%
-4.15%
$ 19.02K
$ 10.34K
1259
Dexlab
Dexlab
XLAB
$ 0.00000005408
-0.46%
+7.64%
+3.46%
$ 18.93K
$ 1.04T
1260
$ 15.88
-0.19%
+8.75%
+10.69%
$ 17.96K
$ 3.72K
1261
$ 49.71
-0.52%
+1.68%
+1.29%
$ 17.54K
$ 1.15K
1262
$ 63
+0.13%
+0.02%
-0.06%
$ 16.62K
$ 932.26
1263
$ 297.67
-0.05%
-0.85%
+1.06%
$ 13.70K
$ 194.73
1264
$ 573.43
+0.16%
+2.94%
+9.32%
$ 13.36K
$ 101.36
1265
$ 366.98
-0.24%
-1.34%
-4.83%
$ 12.83K
$ 155.59
1266
$ 243.41
-0.27%
+0.22%
+4.71%
$ 12.35K
$ 219.91
1267
$ 552.25
-0.17%
+0.27%
+4.67%
$ 9.63K
$ 105.67
1268
$ 15.26
-0.26%
+2.63%
+3.68%
$ 8.43K
$ 3.87K
1269
$ 487.43
-0.08%
+1.20%
+2.20%
$ 7.46K
$ 112.44
1270
$ 90.08
-0.14%
-1.10%
-1.06%
$ 6.92K
$ 638.66
1271
$ 266.19
+0.36%
-2.86%
+4.40%
$ 6.02K
$ 264.79
1272
$ 25.42
0.00%
+2.29%
+8.48%
$ 5.98K
$ 2.20K
1273
$ 144.78
+1.65%
-1.88%
-7.16%
$ 4.64K
$ 367.80
1274
$ 212.35
-0.52%
+2.70%
+5.43%
$ 4.58K
$ 270.35
1275
$ 329.01
+0.21%
+3.67%
+3.08%
$ 4.41K
$ 176.28
1276
$ 145.21
+0.15%
-0.94%
-2.11%
$ 2.85K
$ 396.64
1277
$ 133
-0.27%
-0.54%
+0.28%
$ 1.77K
$ 428.44
1278
$ 91.35
+0.66%
-2.24%
-5.36%
$ 1.73K
$ 634.70
1279
$ 113.5
+0.31%
-2.93%
-3.80%
$ 1.51K
$ 468.44
1280
$ 15.56
0.00%
-2.38%
-0.70%
$ 1.23K
$ 3.42K
1281
$ 85.96
+0.29%
-2.79%
-3.58%
$ 1.15K
$ 701.40
1282
Zynecoin
Zynecoin
ZYN
$ 0.00002153
0.00%
-18.11%
-20.87%
$ 902.17
$ 209.92M
1283
$ 686.99
+0.72%
+3.83%
+6.07%
$ 881.23
$ 81.61
1284
$ 310.63
+0.20%
-0.18%
-4.37%
$ 801.87
$ 189.84
1285
$ 469.13
-0.23%
-2.16%
-0.13%
$ 252.16
$ 117.29
1286
Nexus
Nexus
NEX
$ 0.000001505
-0.20%
+0.20%
-8.23%
--
$ 49.48B
1287
Catecoin
Catecoin
CATE
$ 0.00374
-2.19%
-18.88%
-56.05%
--
$ 38.45M
1288
CarFi
CarFi
CARFI
$ 0.6025
0.00%
+0.10%
-0.18%
--
$ 85.23K
1289
Bitlayer
Bitlayer
BTR
$ 0.0174
-0.63%
+5.06%
-1.69%
--
$ 3.45M
1290
Lady Marian
Lady Marian
MARIAN
$ 0.000622
-1.40%
+1.80%
-45.29%
--
$ 83.53M
1291
Tatsu
Tatsu
TATSU
$ 0.633
0.00%
-1.85%
+0.63%
--
$ 3.14K
1292
CodexField
CodexField
CODEX
$ 8.7915
+0.24%
-6.07%
-11.86%
--
$ 3.56K
1293
UNC
UNC
UNC
$ 0.0004815
+0.58%
-2.03%
-23.42%
--
$ 115.46M
1294
Metti Token
Metti Token
MTT
$ 9.3
-5.10%
-15.07%
-7.92%
--
$ 470.78
1295
XTM
XTM
XTM
$ 0.000452
0.00%
-6.60%
-27.29%
--
$ 16.03M
1296
TradingRazor
TradingRazor
RAZOR
$ 0.169
+3.57%
-53.97%
--
--
$ 1.75M
1297
o1.exchange
o1.exchange
O
$ 0.4923
+0.18%
+2.44%
-17.19%
--
$ 508.11K
1298
Swarm Network
Swarm Network
TRUTH
$ 0.01337
+0.05%
+0.90%
+2.49%
--
$ 7.15M
1299
Hoodrat
Hoodrat
HOODRAT
$ 0.0021384
-6.41%
+97.67%
+95.37%
--
$ 110.81M
1300
$ 58.02
+0.30%
-2.23%
-6.69%
--
$ 1.01K
1301
GoldFinger
GoldFinger
GF
$ 0.0072278
+0.02%
+33.85%
+95.81%
--
$ 1.80M
1302
XEN Crypto
XEN Crypto
XEN
$ 0.000000004041
-1.10%
+2.56%
+4.25%
--
$ 16.21T
1303
NEET
NEET
NEET
$ 0.01828
+2.60%
+4.18%
-0.21%
--
$ 3.29M
1304
KlipAI
KlipAI
KLIP
$ 0.003445
-0.20%
+2.18%
-0.49%
--
$ 22.22M
1305
dovu
dovu
DOVU
$ 0.0016712
0.00%
+4.57%
-2.22%
--
$ 397.88K
1306
Turingbitchain
Turingbitchain
TBC
$ 7.108
+0.03%
-3.38%
-1.31%
--
$ 14.73K
1307
Dexsport
Dexsport
DESU
$ 0.014597
-1.11%
+0.24%
-0.59%
--
$ 561.51K
1308
Bana Protocol
Bana Protocol
BANA
$ 0.8679
0.00%
+1.97%
-8.15%
--
$ 2.38K
1309
Vidaio
Vidaio
SN85
$ 1.083
0.00%
-10.79%
-15.46%
--
$ 8.15K
1310
xx network
xx network
XX
$ 0.00511
0.00%
-0.39%
-0.20%
--
$ 10.91M
1311
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0019509
-0.30%
+0.85%
-1.94%
--
$ 13.73M
1312
SOEX
SOEX
SOEX
$ 0.007939
-1.00%
-3.09%
-4.64%
--
$ 1.12M
1313
$ 20.39
-1.03%
-3.57%
-10.57%
--
$ 2.80K
1314
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 56.41K
1315
SynapRoot
SynapRoot
SYRT
$ 0.00011
0.00%
-8.24%
-67.36%
--
$ 12.99M
1316
ONI
ONI
ONI
$ 0.005858
-0.05%
+5.83%
-2.36%
--
$ 437.22K
1317
Cattoverse
Cattoverse
CS
$ 0.000084
0.00%
+2.33%
-41.33%
--
$ 212.80M
1318
Solstice Finance
Solstice Finance
SLX
$ 0.09417
+1.14%
-1.81%
-14.11%
--
$ 4.05M
1319
$ 123.5
+0.40%
-11.78%
-19.70%
--
$ 596.87
1320
TICS
TICS
TICS
$ 0.0127
+0.16%
-0.23%
-11.87%
--
$ 6.71M
1321
$ 17.57
-1.13%
-8.88%
-17.96%
--
$ 3.40K
1322
$ 0.00859
0.00%
-3.16%
-4.56%
--
$ 1.25K
1323
Mixin
Mixin
XIN
$ 49.45
0.00%
-0.60%
-2.07%
--
$ 94.76
1324
Stability World AI
Stability World AI
AIW
$ 0.0002009
0.00%
-1.18%
+11.12%
--
$ 428.49K
1325
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
+0.56%
+0.32%
+0.24%
--
$ 3.21M
1326
Ready to Fight
Ready to Fight
RTF
$ 0.004353
0.00%
-6.95%
-7.74%
--
$ 13.50M
1327
LiveArt
LiveArt
ART
$ 0.000223
0.00%
-7.18%
-0.18%
--
$ 240.88M
1328
RUJI
RUJI
RUJI
$ 0.1902
0.00%
-1.86%
+4.16%
--
$ 1.77K
1329
Nexum
Nexum
NEXM
$ 0.004828
0.00%
+0.67%
-1.43%
--
$ 1.47M
1330
$ 341.99
-0.03%
+2.03%
-0.14%
--
$ 180.78
1331
PUBLIC
PUBLIC
PUBLIC
$ 0.004605
+0.02%
-0.71%
-6.27%
--
$ 12.17M
1332
Medifakt
Medifakt
FAKT
$ 0.000555
-0.27%
-0.18%
+2.05%
--
$ 17.96M
1333
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008499
+1.03%
+5.07%
-4.80%
--
$ 7.53M
1334
PayAI Network
PayAI Network
PAYAI
$ 0.004106
-0.65%
-2.74%
-11.07%
--
$ 13.72M
1335
Love Bit
Love Bit
LB
$ 0.0000000819
0.00%
+0.12%
-7.98%
--
$ 72.32B
1336
QBX
QBX
QBX
$ 0.0012463
+1.62%
+1.82%
-6.60%
--
$ 4.47M
1337
Goldfish Gold
Goldfish Gold
GGBR
$ 4.013
+0.10%
-1.40%
-2.83%
--
$ 12.95K
1338
VPEPE
VPEPE
VPEPE
$ 0.0225
+0.04%
+8.26%
+10.68%
--
$ 983.54K
1339
Dragonswap
Dragonswap
DRG
$ 0.00827
0.00%
+0.61%
-3.27%
--
$ 142.43K
1340
XEFFY
XEFFY
XEF
$ 0.0058555
-0.03%
-2.97%
-4.49%
--
$ 10.38M
1341
TOFU Story
TOFU Story
TOFU
$ 0.00457
0.00%
-34.63%
-88.38%
--
$ 91.50M
1342
SedraCoin
SedraCoin
SDR
$ 0.000003716
0.00%
-6.80%
-3.33%
--
$ 21.68M
1343
XP8
XP8
XP8
$ 0.00093
0.00%
+19.23%
+47.62%
--
$ 777.15K
1344
TrueBit
TrueBit
TRU1
$ 0.010401
+0.08%
+3.68%
+56.72%
--
$ 5.42M
1345
Immunefi
Immunefi
IMU
$ 0.001238
0.00%
+1.82%
-4.86%
--
$ 46.12M
1346
USD.AI
USD.AI
CHIP
$ 0.0252
-0.16%
-1.91%
-17.17%
--
$ 3.27M
1347
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000979
-0.10%
+0.41%
-3.05%
--
$ 7.67M
1348
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03125
-0.35%
+1.64%
-8.71%
--
$ 3.94M
1349
Nesa
Nesa
NES
$ 0.2169
-0.23%
-3.60%
-20.41%
--
$ 455.61K
1350
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002136
+0.14%
-2.09%
-13.59%
--
$ 292.07M
1351
Unibase
Unibase
UB
$ 0.1358
+0.15%
+10.96%
+19.22%
--
$ 1.42M
1352
Red Horse
Red Horse
RH
$ 0.009719
-0.01%
-0.54%
-1.93%
--
$ 6.93M
1353
Songbird
Songbird
SGB
$ 0.0010676
-0.03%
-3.50%
-5.32%
--
$ 53.89M
1354
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.0006122
+0.10%
-14.24%
-31.15%
--
$ 78.53M
1355
NEXST
NEXST
NXT
$ 0.12155
+0.05%
+0.03%
-20.70%
--
$ 5.80M
1356
Kuvi
Kuvi
KUVI
$ 0.022023
+0.08%
+1.37%
+0.04%
--
$ 1.24M
1357
Collector Crypt
Collector Crypt
CARDS
$ 0.13542
+1.35%
-1.93%
-6.94%
--
$ 969.94K
1358
TonCapy
TonCapy
TCAPY
$ 0.0000003
0.00%
0.00%
-0.99%
--
$ 64.31B
1359
$ 66.46
+0.13%
-3.49%
-19.07%
--
$ 881.96
1360
Trading Payment
Trading Payment
TPTU
$ 0.06041
0.00%
-5.82%
+2.88%
--
$ 3.10K
1361
Hippius
Hippius
SN75
$ 2.889
+0.31%
+3.09%
-4.38%
--
$ 5.56K
1362
Amocucinare
Amocucinare
AMORE
$ 0.0006845
-0.35%
-1.20%
-4.79%
--
$ 21.73M
1363
PUNKVISM
PUNKVISM
PVT
$ 0.0002198
+0.09%
+0.45%
-8.44%
--
$ 250.67M
1364
gitlawb
gitlawb
GITLAWB
$ 0.0000228
+1.66%
-5.14%
-24.84%
--
$ 2.77B
1365
ATLA
ATLA
ATLA
$ 151.0473
-0.02%
+1.78%
-0.01%
--
$ 3.93K
1366
Iron Fish
Iron Fish
IRON
$ 0.07459
+0.34%
-0.45%
-6.64%
--
$ 795.55K
1367
MXN
MXN
MXN
$ 0.05521
+0.13%
+0.35%
+0.66%
--
$ 1.16M
1368
YOLO
YOLO
YOLO
$ 0.00239
+1.89%
-23.02%
-31.10%
--
$ 21.41M
1369
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00004438
-1.38%
-6.11%
-41.87%
--
$ 1.39B
1370
Pons
Pons
PONS
$ 0.040596
-2.43%
-9.83%
+35.22%
--
$ 4.18M
1371
UDAO
UDAO
UDAO
$ 0.06313
0.00%
-1.19%
-4.26%
--
$ 157.68K
1372
Effect AI
Effect AI
EFFECT
$ 0.002574
-0.47%
-0.43%
-0.73%
--
$ 2.98M
1373
DIN
DIN
DIN
$ 0.003821
+0.29%
-9.34%
-19.97%
--
$ 1.77M
1374
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007036
-1.40%
-1.25%
-4.63%
--
$ 40.47M
1375
Aether Network
Aether Network
AET
$ 2.3142
+12.47%
-46.82%
-61.05%
--
$ 1.03M
1376
Isekai Blade
Isekai Blade
ISEK
$ 0.0526
+18.08%
-0.79%
-85.14%
--
$ 6.77M
1377
Capybobo
Capybobo
PYBOBO
$ 0.0006382
+0.45%
+0.08%
+4.49%
--
$ 81.05M
1378
KET
KET
KET
$ 0.006937
-0.15%
-15.99%
-13.68%
--
$ 10.75M
1379
$ 36.94
+0.03%
-2.38%
-6.61%
--
$ 1.63K
1380
TENDIES
TENDIES
TENDIES
$ 0.00944
-2.00%
-18.17%
-10.98%
--
$ 6.59M
1381
$ 640.65
-0.11%
-7.65%
-22.29%
--
$ 96.76
1382
Force
Force
FRC
$ 0.0002186
0.00%
+0.14%
+0.05%
--
$ 6.11M
1383
QAIT
QAIT
QAIT
$ 0.00618
0.00%
-1.25%
-13.36%
--
$ 1.42M
1384
Play AI
Play AI
PLAI
$ 0.001814
+0.11%
+0.16%
-1.41%
--
$ 32.34M
1385
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.84741
+0.79%
+3.12%
-3.80%
--
$ 21.95K
1386
KulaDAO
KulaDAO
KULA
$ 0.05879
-0.51%
-0.61%
-2.18%
--
$ 119.46K
1387
MBOOM
MBOOM
MBOOM
$ 0.0023138
+0.01%
+0.03%
+0.96%
--
$ 18.31M
1388
COCA
COCA
COCA
$ 1.46629
-0.74%
-0.70%
-0.27%
--
$ 178.76K
1389
$ 388.33
-0.01%
-7.43%
-9.69%
--
$ 159.12
1390
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001362
+0.15%
+1.93%
+1.25%
--
$ 193.53M
1391
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05442
+0.33%
+7.37%
+10.08%
--
$ 3.07M
1392
Mame Inu
Mame Inu
MAME
$ 0.004877
-0.81%
-1.47%
-12.71%
--
$ 12.81M
1393
Brevis
Brevis
BREV
$ 0.06921
-0.01%
-1.18%
-7.29%
--
$ 830.28K
1394
MOVA
MOVA
MOVA
$ 0.4864
-0.02%
+0.06%
-0.06%
--
$ 64.81K
1395
Moongate
Moongate
MGT
$ 0.00044326
-0.47%
-1.86%
+10.64%
--
$ 6.57M
1396
Pieverse
Pieverse
PIEVERSE
$ 0.6597
+0.37%
-0.17%
-1.39%
--
$ 111.63K
1397
Janction
Janction
JCT
$ 0.003981
-0.87%
+2.93%
-5.09%
--
$ 8.73M
1398
The Final Form Bull
The Final Form Bull
CZ
$ 0.006768
+1.37%
-8.82%
-2.15%
--
$ 10.11M
1399
ProximaX
ProximaX
XPX
$ 0.0000909
-0.38%
+0.68%
-4.54%
--
$ 600.19M
1400
Tradeleaf
Tradeleaf
TLF
$ 0.010616
0.00%
+0.35%
-3.01%
--
$ 10.28M
1401
KGEN
KGEN
KGEN
$ 0.1793
-1.53%
-9.81%
+1.76%
--
$ 1.11M
1402
mETHProtocol
mETHProtocol
COOK
$ 0.002481
+0.32%
+0.65%
-4.39%
--
$ 23.51M
1403
iUP
iUP
IUP
$ 0.003281
-0.06%
-0.52%
-1.12%
--
$ 4.52M
1404
Solaxy
Solaxy
SOLAXY
$ 0.00004682
-0.21%
-1.03%
-9.26%
--
$ 1.21B
1405
Ai Xovia
Ai Xovia
AIX
$ 0.34318
-0.22%
-0.30%
-1.25%
--
$ 2.02M
1406
Manadia
Manadia
UMXM
$ 0.6
0.00%
-3.69%
-33.30%
--
$ 7.24K
1407
CREPE
CREPE
CREPE
$ 0.0001501
0.00%
+0.47%
-2.47%
--
$ 28.82M
1408
Orta Chain
Orta Chain
ORTA
$ 0.0499
0.00%
0.00%
-13.22%
--
$ 4.20K
1409
$ 187.42
-0.15%
+2.40%
-8.66%
--
$ 442.88
1410
NUTX Chain
NUTX Chain
NUTX
$ 0.0000000217
+11.43%
-91.66%
-7.04%
--
$ 56.73T
1411
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00006233
+3.36%
-18.18%
-0.34%
--
$ 4.15B
1412
Anvil
Anvil
ANVL
$ 0.0004731
+0.02%
+5.08%
+19.27%
--
$ 150.77M
1413
DDMTOWN
DDMTOWN
DDMT
$ 0.07269
+0.01%
+7.58%
-11.70%
--
$ 800.53K
1414
Bityuan
Bityuan
BTY
$ 0.03137
-0.26%
-2.19%
-6.89%
--
$ 806.13K
1415
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01349
0.00%
-2.17%
-24.64%
--
$ 57.01K
1416
JGGL
JGGL
JGGL
$ 5.4438
-0.06%
+0.32%
-1.45%
--
$ 153.16K
1417
PMG
PMG
PMG
$ 0.001139
0.00%
-0.01%
-2.41%
--
$ 1.47K
1418
WEEX Token
WEEX Token
WXT
$ 0.015228
-0.08%
-0.77%
-4.58%
--
$ 292.23M
1419
Minto
Minto
BTCMT
$ 0.6545
-0.06%
-0.17%
-0.11%
--
$ 85.56K
1420
Flying Tulip
Flying Tulip
FT
$ 0.0973
+1.62%
-2.80%
+3.26%
--
$ 1.61M
1421
$ 350.41
+1.30%
-6.06%
-11.89%
--
$ 168.65
1422
febu
febu
FEBU
$ 0.0011846
-1.32%
+23.34%
+17.18%
--
$ 63.94M
1423
Arrow
Arrow
ARROW
$ 0.1867
-0.64%
-13.69%
-74.84%
--
$ 374.04K
1424
TronBank
TronBank
TBK
$ 0.6375
+0.09%
-0.93%
-0.36%
--
$ 101.39K
1425
Roboton
Roboton
DCT
$ 0.00584
0.00%
+0.07%
+0.27%
--
$ 5.40M
1426
PermawebDAO
PermawebDAO
PERM
$ 0.000099
0.00%
-4.81%
-89.12%
--
$ 18.94M
1427
MongolNFT
MongolNFT
MNFT
$ 0.000016645
-0.09%
+2.74%
-9.01%
--
$ 2.02B
1428
CKUSDT
CKUSDT
CKUSDT
$ 1
-0.01%
-0.03%
-0.01%
--
$ 55.66K
1429
Paladeum
Paladeum
PLB
$ 0.3527
+1.12%
+18.32%
+13.92%
--
$ 907.04K
1430
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
+0.01%
--
$ 84.62K
1431
The White Bull
The White Bull
LEVI
$ 0.0005073
+1.51%
-5.54%
+36.53%
--
$ 100.84M
1432
$ 8.74
-0.11%
-3.77%
-18.65%
--
$ 6.41K
1433
Nolus Protocol
Nolus Protocol
NLS
$ 0.001263
+0.16%
+3.56%
+1.21%
--
$ 45.02M
1434
$ 190.98
-0.09%
-6.78%
-15.02%
--
$ 305.79
1435
SBTC
SBTC
SBTC
$ 63,760.31
+0.01%
-0.23%
-2.95%
--
$ 0.40
1436
The Index
The Index
INDEX
$ 0.00736
-1.60%
-26.87%
-14.17%
--
$ 12.40M
1437
$ 241.54
+0.27%
-8.93%
-22.82%
--
$ 248.42
1438
REAL
REAL
ASSET
$ 0.27075
-0.63%
-1.20%
-2.68%
--
$ 3.87M
1439
Echelon
Echelon
ECHELON
$ 0.06349
-0.46%
-3.64%
+2.34%
--
$ 894.87K
1440
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.00918
-23.01%
+156.70%
+137.95%
--
$ 5.89M
1441
VeriFarm
VeriFarm
VFARM
$ 0.06028
+0.03%
-0.73%
-0.97%
--
$ 160.69K
1442
Kaskad
Kaskad
KSKD
$ 0.001359
0.00%
-4.24%
+10.51%
--
$ 52.57M
1443
BRL
BRL
BRL
$ 0.1945
-0.05%
-0.05%
+0.10%
--
$ 1.69M
1444
ZKWASM
ZKWASM
ZKWASM
$ 0.0016
-0.19%
-30.91%
+20.88%
--
$ 33.67M
1445
Snapmuse.io
Snapmuse.io
SMX
$ 0.000569
+0.18%
-8.68%
-23.86%
--
$ 59.21M
1446
Overtake
Overtake
TAKE
$ 0.02181
-0.68%
+3.75%
-3.15%
--
$ 3.32M
1447
$ 46.62
+0.12%
-5.86%
-16.57%
--
$ 1.26K
1448
Trusta.AI
Trusta.AI
TA
$ 0.06377
-0.27%
-0.05%
-10.43%
--
$ 1.15M
1449
Fefer
Fefer
FEFER
$ 0.002128
+4.96%
-52.68%
-53.53%
--
$ 51.38M
1450
Bitsolara
Bitsolara
BTSLR
$ 0.000009901
0.00%
+0.01%
+11.47%
--
$ 4.68B
1451
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00041518
-1.70%
-1.82%
-5.14%
--
$ 22.61M
1452
Meteora
Meteora
MET
$ 0.1699
-0.06%
+5.80%
+5.87%
--
$ 579.72K
1453
Unitas
Unitas
UP
$ 0.29953
+1.74%
+1.42%
-3.86%
--
$ 188.05K
1454
LIF3
LIF3
LIF3
$ 0.001409
-0.21%
-0.64%
-4.29%
--
$ 40.32M
1455
WISHBONE
WISHBONE
WISHBONE
$ 0.001353
0.00%
-12.66%
-13.45%
--
$ 46.48M
1456
AntFun
AntFun
ANTFUN
$ 0.04295
0.00%
+0.86%
+4.42%
--
$ 69.05M
1457
flork
flork
FLORK
$ 0.0001538
-0.52%
+7.02%
+3.01%
--
$ 379.28M
1458
$ 62.54
+0.34%
-3.76%
-7.49%
--
$ 1.00K
1459
SQUID MEME
SQUID MEME
GAME
$ 24.3245
+0.07%
+6.78%
-0.25%
--
$ 1.09K
1460
YachtingVerse
YachtingVerse
YACHT
$ 0.010323
-0.01%
+0.22%
-0.04%
--
$ 1.84M
1461
Data Ownership
Data Ownership
DOP2
$ 0.0007218
+0.12%
-0.67%
-8.16%
--
$ 166.70M
1462
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.11
+0.20%
-1.81%
-0.83%
--
$ 246.24
1463
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
0.00%
-0.25%
--
$ 14.42M
1464
Tradoor
Tradoor
TRADOOR
$ 0.508
+0.31%
+2.82%
+3.79%
--
$ 157.82K
1465
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.742
+0.09%
+0.21%
-2.93%
--
$ 1.15K
1466
Avalaunch
Avalaunch
XAVA
$ 0.2185
-1.55%
-13.71%
-23.71%
--
$ 245.52K
1467
YOM
YOM
YOM
$ 0.09878
+0.10%
+0.13%
-1.26%
--
$ 587.58K
1468
Perle
Perle
PRL
$ 0.1814
-0.65%
+1.33%
+7.45%
--
$ 449.40K
1469
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00467
+0.30%
+9.17%
+5.88%
--
$ 22.04M
1470
$ 261.55
+0.07%
-1.94%
--
--
$ 229.11
1471
ForU AI
ForU AI
FORU
$ 0.00816
-0.12%
+0.61%
+0.49%
--
$ 5.96M
1472
Bitcastle
Bitcastle
BCE
$ 0.124467
0.00%
+0.09%
-4.09%
--
$ 277.53K
1473
QIE Blockchain
QIE Blockchain
QIE
$ 0.09977
0.00%
0.00%
-19.91%
--
$ 927.78
1474
BELUGA
BELUGA
BELUGA
$ 92.236
+0.34%
+8.99%
+35.27%
--
$ 251.56
1475
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00414
+10.54%
+6.44%
-17.31%
--
$ 7.97M
1476
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.0001829
0.00%
-1.83%
-12.03%
--
$ 295.72M
1477
ShareX
ShareX
SHARE
$ 0.2303
+0.22%
+1.05%
+0.48%
--
$ 368.37K
1478
Turtle
Turtle
TURTLE
$ 0.03948
-0.80%
+5.71%
+10.43%
--
$ 1.84M
1479
Enso
Enso
ENSO
$ 0.8468
-0.61%
+1.81%
+11.65%
--
$ 100.71K
1480
Changer
Changer
CNG
$ 0.004419
-0.14%
-0.54%
-4.55%
--
$ 655.28K
1481
STOC
STOC
STOC
$ 0.4975
-0.02%
-0.12%
0.00%
--
$ 17.46K
1482
GamePad
GamePad
GPAD
$ 0.08049
+0.02%
-0.05%
-5.34%
--
$ 160.39K
1483
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001142
0.00%
-1.05%
-34.66%
--
$ 16.24M
1484
c0mpute
c0mpute
ZERO
$ 0.002185
-0.45%
+3.87%
-16.09%
--
$ 26.01M
1485
FluidTokens
FluidTokens
FLDT
$ 0.03826
+1.28%
+4.47%
-8.53%
--
$ 666.94K
1486
EDOM
EDOM
EDOM
$ 0.0000863
-2.49%
-23.22%
-52.82%
--
$ 1.04M
1487
Holoworld AI
Holoworld AI
HOLO
$ 0.06949
-0.31%
+6.28%
+5.14%
--
$ 1.10M
1488
AIXDROP
AIXDROP
AIXDROP
$ 0.00033034
+0.80%
+0.07%
-59.98%
--
$ 1.88B
1489
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011758
0.00%
-0.99%
-0.01%
--
$ 88.23K
1490
NSGP Governance
NSGP Governance
NSG
$ 0.007628
-0.13%
-0.18%
+0.73%
--
$ 810.26K
1491
Cupsey
Cupsey
CUPSEY
$ 0.007509
+3.28%
-7.63%
+89.06%
--
$ 8.93M
1492
SN64
SN64
SN64
$ 15.92
0.00%
+1.59%
-1.05%
--
$ 115.05
1493
Crepe
Crepe
CREPE1
$ 0.000010561
+0.10%
-1.63%
-6.23%
--
$ 5.35B
1494
TRIA
TRIA
TRIA
$ 0.00833
+1.12%
+3.04%
-6.54%
--
$ 3.94M
1495
$ 459.02
+0.03%
-1.54%
-14.77%
--
$ 156.60
1496
Ozone Chain
Ozone Chain
OZO
$ 0.1305
0.00%
+0.23%
+0.08%
--
$ 914.05K
1497
NTHChain
NTHChain
NTH
$ 0.008567
-0.09%
-0.30%
+3.46%
--
$ 3.42M
1498
$ 107.45
-0.44%
-12.47%
-25.53%
--
$ 525.24
1499
Tea Protocol
Tea Protocol
TEA
$ 0.0000451
0.00%
+1.90%
-6.50%
--
$ 199.66M
1500
ULTIMA
ULTIMA
ULTIMA
$ 2,158.84
+0.03%
-0.99%
-5.22%
--
$ 176.53
1501
Metal Blockchain
Metal Blockchain
METAL
$ 0.10055
0.00%
-2.95%
-6.08%
--
$ 18.82K
1502
$ 41.2
+0.46%
+0.93%
-3.57%
--
$ 2.10K
1503
SNPIT
SNPIT
SNPT
$ 0.001145
-0.43%
-0.09%
-13.26%
--
$ 8.41M
1504
Ice Open Network
Ice Open Network
ION
$ 0.000065
+1.56%
+3.17%
-14.47%
--
$ 72.07M
1505
Edel
Edel
EDEL
$ 0.00696
-0.28%
-3.28%
-23.40%
--
$ 4.74M
1506
Verified Emeralds
Verified Emeralds
VEREM
$ 2.99
0.00%
-7.43%
-13.08%
--
$ 2.31K
1507
EUR
EUR
EUR
$ 1.1395
-0.04%
+0.19%
-0.13%
--
$ 626.13K
1508
HandlPay
HandlPay
HANDL
$ 0.0038395
-0.88%
-5.26%
-9.10%
--
$ 124.55M
1509
Cash Cat
Cash Cat
CASHCAT
$ 0.04664
-3.51%
+0.25%
-33.16%
--
$ 30.01M
1510
OKAMI Project
OKAMI Project
OKM
$ 0.000006479
-0.07%
-1.76%
-7.10%
--
$ 8.31B
1511
Quack AI
Quack AI
Q
$ 0.021933
-0.01%
-3.40%
+10.94%
--
$ 3.62M
1512
STABLE
STABLE
STABLE
$ 0.03625
-0.41%
-1.18%
+0.20%
--
$ 4.88M
1513
Cap
Cap
CAP
$ 0.02792
+0.11%
+15.53%
+32.16%
--
$ 6.00M
1514
Aspecta
Aspecta
ASP
$ 0.01105
-1.25%
-11.41%
-26.25%
--
$ 5.00M
1515
$ 166.07
+0.78%
-8.73%
-23.86%
--
$ 375.32
1516
Blum
Blum
BLUM
$ 0.001705
+0.06%
+0.89%
-3.02%
--
$ 33.42M
1517
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005988
+0.07%
+1.70%
+5.90%
--
$ 92.50T
1518
sato
sato
SATO
$ 0.2188
+1.38%
-7.00%
-31.99%
--
$ 279.08K
1519
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002557
0.00%
-11.01%
-26.65%
--
$ 11.18M
1520
KiteAI
KiteAI
KITEAI
$ 0.00000006074
0.00%
-0.05%
+0.28%
--
$ 3.55B
1521
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011361
+0.72%
+1.32%
-3.00%
--
$ 758.42K
1522
OHO PLUS
OHO PLUS
OHO
$ 0.554401
0.00%
+4.60%
+10.77%
--
$ 20.80K
1523
Binance bibi
Binance bibi
BIBI
$ 0.0003611
-0.49%
+3.27%
-35.99%
--
$ 154.60M
1524
SEDA
SEDA
SEDA
$ 0.02227
+0.09%
+0.18%
-2.11%
--
$ 25.62M
1525
$ 48.74
+0.28%
-5.77%
--
--
$ 1.20K
1526
Nebula3
Nebula3
SN3
$ 0.000387
0.00%
-0.64%
+1.02%
--
$ 137.89M
1527
SAL
SAL
SAL
$ 0.0079
0.00%
-6.12%
+5.92%
--
$ 1.40M
1528
Advanced
Advanced
AUC
$ 0.0001531
+0.59%
+0.59%
-40.88%
--
$ 141.94M
1529
Divo
Divo
DVO
$ 0.0047695
+0.11%
+1.68%
-0.08%
--
$ 7.95M
1530
NERO
NERO
NERO
$ 0.001363
-0.22%
-0.73%
+3.42%
--
$ 9.68M
1531
TOYOW
TOYOW
TTN
$ 0.06703
+0.03%
+1.63%
+0.13%
--
$ 6.00M
1532
Memento
Memento
DEXTF
$ 0.02202
+1.15%
-2.95%
-6.68%
--
$ 1.01K
1533
SN51
SN51
SN51
$ 12.13
0.00%
+0.33%
+0.83%
--
$ 436.96
1534
RICE AI
RICE AI
RICE
$ 0.00466
+1.15%
-7.11%
-16.45%
--
$ 11.81M
1535
OroBit
OroBit
XRB
$ 1.7894
0.00%
-0.01%
+1.35%
--
$ 145.11K
1536
CoinZoom
CoinZoom
ZOOM
$ 0.006591
+0.05%
-4.67%
-17.00%
--
$ 1.15M
1537
龙虾
龙虾
龙虾
$ 0.018552
+0.88%
+7.64%
+8.35%
--
$ 8.80M
1538
DPIN
DPIN
DPN
$ 1.79
0.00%
-6.33%
+16.23%
--
$ 58.84
1539
ZenChain
ZenChain
ZTC
$ 0.0005383
-0.06%
-0.53%
-0.99%
--
$ 93.51M
1540
MTC
MTC
MTC
$ 0.00502
-0.20%
+1.40%
-3.24%
--
$ 5.82M
1541
Laika
Laika
LAIKAL2
$ 0.02773
0.00%
-2.55%
-4.74%
--
$ 81.36K
1542
Safe Road Club
Safe Road Club
SRC
$ 0.0001377
0.00%
-0.07%
-23.81%
--
$ 41.90M
1543
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001676
+0.24%
+11.99%
-4.62%
--
$ 32.84M
1544
Tonny
Tonny
TONNY
$ 0.04708
-0.08%
+9.22%
+13.37%
--
$ 472.51K
1545
XPMarket
XPMarket
XPM
$ 0.00498
-1.00%
-1.00%
-6.40%
--
$ 3.89M
1546
Ergosum
Ergosum
FAVE
$ 0.04445
-0.04%
+1.14%
+1.28%
--
$ 1.21M
1547
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1548
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000029593
0.00%
+1.51%
-5.99%
--
$ 3.13T
1549
Pharos
Pharos
PROS
$ 0.4232
-0.91%
+11.65%
+20.80%
--
$ 61.92K
1550
WOLFTON
WOLFTON
WOLFTON
$ 0.0003177
-1.70%
-2.63%
+28.66%
--
$ 26.59M
1551
$ 86.62
+0.07%
-8.18%
-21.77%
--
$ 724.34
1552
StorX Network
StorX Network
SRX
$ 0.05092
-0.06%
+1.00%
+0.30%
--
$ 142.54K
1553
Akita
Akita
AKITA
$ 0.009255
0.00%
-0.62%
-2.36%
--
$ 60.87K
1554
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0008206
+0.38%
+5.07%
+1.15%
--
$ 5.48M
1555
three.ws
three.ws
THREE
$ 0.001468
+5.81%
-0.79%
-16.59%
--
$ 47.36M
1556
Qitmeer Network
Qitmeer Network
MEER
$ 0.003404
-0.03%
-1.30%
-7.97%
--
$ 2.19M
1557
Midnight
Midnight
NIGHT
$ 0.01817
+0.76%
-1.01%
-15.64%
--
$ 3.73M
1558
Neptune
Neptune
XNT
$ 0.2098
-0.19%
+5.11%
+5.89%
--
$ 9.56K
1559
GoldBrick
GoldBrick
GBCK
$ 0.002858
0.00%
-0.03%
-5.06%
--
$ 22.37M
1560
Treehouse
Treehouse
TREE
$ 0.03717
-0.03%
-3.71%
-0.48%
--
$ 1.49M
1561
EverValue Coin
EverValue Coin
EVA
$ 33.73
-0.06%
+0.50%
-2.69%
--
$ 7.41K
1562
PigToken
PigToken
PIG
$ 0.00000001145
-0.17%
+1.68%
-0.61%
--
$ 4.70T
1563
Greever
Greever
GVL
$ 0.0009532
-0.05%
-0.15%
+0.12%
--
$ 7.88M
1564
HeliChain
HeliChain
HELI
$ 0.0000043
0.00%
-4.38%
-1.85%
--
$ 12.58M
1565
B3TR
B3TR
B3TR
$ 0.00565
+0.18%
-6.62%
-21.23%
--
$ 2.62M
1566
SafeMars
SafeMars
SMARS
$ 0.000000003325
0.00%
+0.18%
+0.42%
--
$ 17.04T
1567
OpenLedger
OpenLedger
OPEN
$ 0.17085
+0.81%
+9.38%
+4.97%
--
$ 381.82K
1568
Uranium.io
Uranium.io
XU3O8
$ 5.416
+0.06%
+0.11%
+0.63%
--
$ 10.40K
1569
ARCS
ARCS
ARCS
$ 0.01105
0.00%
+0.09%
-1.25%
--
$ 3.78M
1570
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.628
0.00%
+2.66%
-8.69%
--
$ 13.07
1571
Lombard
Lombard
BARD
$ 0.1129
-0.26%
+0.44%
-9.49%
--
$ 641.83K
1572
Dora Factory
Dora Factory
DORAFACTORY
$ 0.002896
+0.14%
-12.82%
-36.41%
--
$ 23.02M
1573
DiemLibre
DiemLibre
DLB
$ 0.0001082
0.00%
-0.05%
-0.01%
--
$ 94.14M
1574
RollX
RollX
ROLL
$ 0.11443
-0.09%
+11.48%
+8.33%
--
$ 653.08K
1575
SILVER
SILVER
KAG
$ 51.13
+0.37%
-1.39%
-9.23%
--
$ 2.10K
1576
VaporFund
VaporFund
VPR
$ 0.0003898
-0.08%
+11.35%
+29.78%
--
$ 49.29M
1577
$ 125.87
+1.00%
-3.80%
-19.44%
--
$ 541.11
1578
Kite AI
Kite AI
KITE
$ 0.099
-0.36%
+2.02%
-17.35%
--
$ 599.41K
1579
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.010507
-10.81%
+14.48%
-24.93%
--
$ 7.45M
1580
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006546
+0.06%
-7.38%
-18.42%
--
$ 8.21M
1581
Kommunitas
Kommunitas
KOM
$ 0.00018957
0.00%
+9.36%
+5.74%
--
$ 73.82M
1582
ForTON
ForTON
FRT
$ 23.24
-0.13%
+0.26%
-6.21%
--
$ 2.89K
1583
Griffin AI
Griffin AI
GAIN
$ 0.0009757
0.00%
-3.02%
-12.00%
--
$ 8.11M
1584
Hana
Hana
HANA
$ 0.029608
+1.09%
-0.23%
-9.94%
--
$ 3.10M
1585
ProjectVex
ProjectVex
VEXAI
$ 0.00242
+1.29%
-12.74%
-59.61%
--
$ 23.13M
1586
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006882
-4.89%
+0.84%
-81.04%
--
$ 45.68M
1587
Owlto Finance
Owlto Finance
OWL
$ 0.0009034
-3.78%
+10.76%
-24.17%
--
$ 84.54M
1588
Mavryk Network
Mavryk Network
MVRK
$ 0.01524
0.00%
+1.60%
+1.33%
--
$ 548.89K
1589
Kodexa
Kodexa
KDX
$ 0.0091
+0.77%
+0.11%
-3.67%
--
$ 30.05M
1590
$ 45.83
+1.72%
-17.72%
-30.87%
--
$ 1.22K
1591
ChainOpera AI
ChainOpera AI
COAI
$ 0.3653
-2.70%
+9.71%
+15.36%
--
$ 929.48K
1592
DeepNode
DeepNode
DN
$ 0.04005
+1.90%
-2.78%
-23.55%
--
$ 20.57M
1593
Artificial Inu
Artificial Inu
AIINU
$ 0.00312
+1.83%
-43.11%
-74.79%
--
$ 25.88M
1594
$ 38.98
+0.13%
-3.49%
-5.86%
--
$ 1.39K
1595
Echo
Echo
ECHO
$ 0.003304
-0.12%
+0.58%
-1.66%
--
$ 16.78M
1596
Moonbirds
Moonbirds
BIRB
$ 0.05881
-0.65%
-0.54%
+2.00%
--
$ 1.02M
1597
$ 59.02
+0.44%
-7.49%
--
--
$ 1.06K
1598
Ultiland
Ultiland
ARTX
$ 0.09273
+0.17%
+1.84%
+0.15%
--
$ 664.69K
1599
StonkBroker
StonkBroker
STONKBROKER
$ 0.006015
+0.72%
-1.23%
+98.65%
--
$ 10.67M
1600
LITAS
LITAS
LITAS
$ 0.007
0.00%
-29.65%
-41.86%
--
$ 117.87K
1601
Nodewaves
Nodewaves
NWS
$ 0.00000605
0.00%
-2.67%
+70.66%
--
$ 4.39M
1602
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 113.44
-0.52%
+3.77%
+0.21%
--
$ 767.80
1603
SWGT
SWGT
SWGT
$ 0.005116
-0.04%
+3.59%
+2.68%
--
$ 12.00M
1604
Folks Finance
Folks Finance
FOLKS
$ 1.8491
-0.15%
-2.10%
-7.60%
--
$ 65.66K
1605
USDGO
USDGO
USDGO
$ 1.001
-0.01%
+0.02%
+0.05%
--
$ 2.44M
1606
Camp Network
Camp Network
CAMP
$ 0.00034
-0.97%
-1.26%
-17.92%
--
$ 155.07M
1607
Ika
Ika
IKA
$ 0.002507
+0.28%
-0.12%
+7.52%
--
$ 23.07M
1608
The Black Bull
The Black Bull
ANSEM
$ 0.16515
-1.36%
+5.71%
-6.13%
--
$ 3.53M
1609
ELIS
ELIS
XLS
$ 0.011096
0.00%
+0.75%
+3.52%
--
$ 327.90K
1610
ONFA Token
ONFA Token
OFT
$ 0.1478
0.00%
-1.20%
-7.57%
--
$ 195.45K
1611
Confidential Layer
Confidential Layer
CLONE
$ 0.005057
-0.06%
-3.68%
-0.02%
--
$ 9.17M
1612
MLXC
MLXC
MLXC
$ 0.000000911
0.00%
+1.55%
-2.76%
--
$ 33.62B
1613
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007293
-3.28%
-12.91%
-17.43%
--
$ 72.55M
1614
4663
4663
4663
$ 0.0001155
+0.09%
-13.56%
-60.37%
--
$ 476.50M
1615
edgeX
edgeX
EDGE
$ 0.3945
-0.78%
+2.21%
+0.97%
--
$ 356.34K
1616
COP
COP
COP
$ 0.0002879
+0.03%
-0.14%
-0.21%
--
$ 199.90M
1617
USAD
USAD
USAD
$ 0.98
0.00%
-1.02%
-1.02%
--
$ 686.42
1618
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003586
-7.56%
+20.64%
-71.83%
--
$ 3.75B
1619
DROPEE
DROPEE
DROPEE
$ 0.001528
0.00%
0.00%
-16.55%
--
$ 76.71K
1620
$ 945.79
+0.07%
-5.14%
-5.39%
--
$ 66.74
1621
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002056
+0.53%
+0.72%
-3.68%
--
$ 10.84M
1622
USD Mapped Token
USD Mapped Token
USDM
$ 0.9879
+0.09%
+0.21%
+0.43%
--
$ 58.74K
1623
BULLS
BULLS
BULLS
$ 321.42
+0.56%
+2.65%
+7.26%
--
$ 108.26
1624
Klever Finance
Klever Finance
KFI
$ 0.2098
-0.71%
-1.73%
-7.25%
--
$ 960.72
1625
Capinfra
Capinfra
CAPINFRA
$ 0.08771
+0.02%
+1.05%
-0.23%
--
$ 1.54M
1626
Rain Protocol
Rain Protocol
RAIN
$ 0.013746
+0.31%
+0.26%
-3.88%
--
$ 145.43M
1627
Infrared
Infrared
IR
$ 0.007724
+0.03%
+1.47%
-11.40%
--
$ 8.17M
1628
$ 15.76
-0.38%
-2.83%
--
--
$ 3.81K
1629
TAP Protocol
TAP Protocol
TAP
$ 0.0863
+1.51%
+2.46%
-6.93%
--
$ 416.46K
1630
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
0.00%
0.00%
--
--
1631
manlet
manlet
MANLET
$ 0.000524
+0.56%
-7.02%
-17.88%
--
$ 107.88M
1632
Panther Protocol
Panther Protocol
PANTHER
$ 0.003467
+0.17%
+1.67%
-0.66%
--
$ 19.57M
1633
Grove
Grove
GROVE
$ 0.0095
+0.53%
-3.74%
-16.91%
--
$ 6.06M
1634
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000506
+0.39%
+1.59%
+0.59%
--
$ 38.66M
1635
Astra Nova
Astra Nova
RVV
$ 0.00009037
-0.21%
-7.56%
-16.84%
--
$ 751.49M
1636
Rubix
Rubix
RBT
$ 15.46
+9.77%
-51.72%
-63.50%
--
$ 740.45
1637
EarnPark
EarnPark
PARK
$ 0.01252
-0.08%
-1.03%
-20.50%
--
$ 38.64M
1638
P2P
P2P
P2P
$ 0.000034
-0.26%
-5.73%
-11.30%
--
$ 213.78M
1639
Whalebit
Whalebit
CES
$ 0.3684
-0.03%
+2.71%
-10.89%
--
$ 249.88K
1640
Bobo
Bobo
BOBO
$ 0.008043
-0.33%
+5.11%
+10.47%
--
$ 34.00K
1641
Chainbase
Chainbase
C
$ 0.05555
+0.18%
+0.25%
-14.47%
--
$ 997.26K
1642
Massa
Massa
MAS
$ 0.00322
0.00%
0.00%
+0.31%
--
$ 14.49M
1643
MACHINA
MACHINA
MXNA
$ 0.005289
+0.47%
-0.43%
-1.65%
--
$ 11.38M
1644
Unipeg
Unipeg
UPEG
$ 247.75
+0.01%
-0.92%
+10.19%
--
$ 252.13
1645
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0209
0.00%
0.00%
-10.07%
--
--
1646
The Black Table
The Black Table
MENSA
$ 0.0011044
-6.56%
+9.00%
-29.79%
--
$ 59.90M
1647
R2 Protocol
R2 Protocol
R2
$ 0.000873
+0.01%
-3.42%
-0.88%
--
$ 65.10M
1648
Terraport
Terraport
TERRA
$ 0.001296
+1.21%
+22.86%
+19.55%
--
$ 1.09M
1649
Aurix
Aurix
AUR
$ 0.2778
0.00%
+0.25%
-2.21%
--
$ 240.67K
1650
Manyu
Manyu
MANYU
$ 0.000000005688
-0.10%
+2.03%
+120.40%
--
$ 15.32T
1651
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0002972
0.00%
-20.75%
-23.18%
--
$ 85.39M
1652
TAIX
TAIX
TAIX
$ 0.00002521
0.00%
-27.97%
-50.05%
--
$ 107.11M
1653
Palio
Palio
PAL
$ 0.0007278
-0.34%
+0.18%
-1.46%
--
$ 82.25M
1654
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.007915
0.00%
+0.43%
-0.45%
--
$ 6.90M
1655
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05211
-0.33%
-0.70%
-0.65%
--
$ 413.67K
1656
ARS
ARS
ARS
$ 0.0006261
+0.75%
-0.24%
-0.35%
--
$ 92.20M
1657
IMO Invest
IMO Invest
IMO
$ 0.4065
-0.05%
-0.20%
-1.51%
--
$ 40.47K
1658
Real World Services
Real World Services
RWS
$ 0.00907
+0.77%
-0.54%
-9.39%
--
$ 3.05M
1659
ADI
ADI
ADI
$ 6.9332
+0.03%
-1.71%
+0.04%
--
$ 106.79K
1660
FOGNET Token
FOGNET Token
FOG
$ 0.00852
0.00%
-0.46%
+1.77%
--
$ 955.81K
1661
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.74
-0.18%
-0.08%
-4.64%
--
$ 653.07
1662
GoldZip
GoldZip
XGZ
$ 129.09
0.00%
-1.09%
-2.28%
--
$ 869.14
1663
Brainedge
Brainedge
LEARN
$ 0.004359
0.00%
-3.33%
-12.03%
--
$ 58.77K
1664
Silencio
Silencio
SLC
$ 0.000038078
-0.56%
-6.49%
+16.00%
--
$ 1.81B
1665
TCOM Global
TCOM Global
TCOM
$ 0.008219
-0.04%
+2.21%
-0.88%
--
$ 6.80M
1666
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.321
0.00%
+0.06%
-4.42%
--
$ 1.25K
1667
Railgun
Railgun
RAIL
$ 1.5192
-2.31%
-0.38%
-18.48%
--
$ 38.77K
1668
Kintara
Kintara
KINS
$ 0.004093
-2.18%
-4.47%
+0.93%
--
$ 14.82M
1669
Levare
Levare
LVR
$ 0.00003107
-6.13%
-37.78%
-71.72%
--
$ 60.00M
1670
BluWhale AI
BluWhale AI
BLUAI
$ 0.012542
+0.34%
+4.42%
-0.81%
--
$ 9.83M
1671
Xrp Classic
Xrp Classic
XRPC
$ 0.00013002
-2.73%
-2.73%
-16.61%
--
$ 55.00K
1672
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001712
+0.74%
+21.50%
-30.23%
--
$ 47.93M
1673
SCARCITY
SCARCITY
SCARCITY
$ 0.00745
+0.04%
-1.65%
+3.25%
--
$ 3.50M
1674
CESS Network
CESS Network
CESS
$ 0.001279
-0.08%
-0.39%
-8.73%
--
$ 47.69M
1675
$ 3.745
+0.62%
-7.18%
-25.85%
--
$ 16.00K
1676
EON Marketplace
EON Marketplace
EON
$ 0.003417
0.00%
-7.32%
-14.83%
--
$ 11.92K
1677
Gode Chain
Gode Chain
GODE
$ 0.0000985
-0.63%
+0.30%
-0.34%
--
$ 62.82M
1678
Checkmate
Checkmate
CHECK
$ 0.023658
0.00%
-10.15%
-20.47%
--
$ 5.35M
1679
MIU
MIU
MIU
$ 0.00000000196
-0.51%
0.00%
+1.56%
--
$ 20.94T
1680
AI Network
AI Network
AINETWORK
$ 0.009551
+0.05%
-0.25%
+0.17%
--
$ 6.02M
1681
Intuition
Intuition
TRUST
$ 0.04882
-0.08%
-4.02%
-1.38%
--
$ 1.49M
1682
Avici
Avici
AVICI
$ 0.5158
+0.87%
-2.14%
-13.01%
--
$ 130.27K
1683
Contentos
Contentos
COS
$ 0.0002196
+0.13%
+16.97%
+3.97%
--
$ 301.33M
1684
114514
114514
114514
$ 0.0009609
+0.46%
-8.92%
-33.28%
--
$ 76.58M
1685
FIT
FIT
FIT
$ 0.00004808
+0.02%
+0.21%
+0.40%
--
$ 130.05M
1686
ZETRIX
ZETRIX
ZETRIX
$ 8.86
0.00%
+0.20%
-2.36%
--
$ 14.48K
1687
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02473
-1.00%
+1.90%
+6.76%
--
$ 2.85M
1688
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027104
+0.04%
+0.32%
-0.10%
--
$ 69.67M
1689
RYO Token
RYO Token
RYO
$ 3.983
-0.27%
+0.86%
-1.57%
--
$ 17.68K
1690
PEPPER
PEPPER
PEPPER
$ 0.0000000005018
+3.17%
+0.02%
-6.08%
--
$ 299.68B
1691
Rats
Rats
RATS
$ 0.00002617
-0.15%
+0.31%
+3.08%
--
$ 2.26B
1692
DEB
DEB
DEB
$ 0.001548
0.00%
-0.13%
+9.01%
--
$ 680.52
1693
AASToken
AASToken
AAST
$ 0.001146
0.00%
0.00%
-11.05%
--
$ 6.42M
1694
KASPY
KASPY
KASPY
$ 0.000001591
-0.06%
-1.20%
-1.70%
--
$ 2.48B
1695
COCO BSC
COCO BSC
COCO
$ 0.18369
+0.03%
-4.31%
-7.76%
--
$ 155.91K
1696
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0161
0.00%
+0.69%
+0.63%
--
$ 614.22
1697
ResearchHub
ResearchHub
RSC
$ 0.07779
+0.84%
-0.06%
-16.26%
--
$ 778.55K
1698
Arcium
Arcium
ARX
$ 0.1519
+0.13%
+3.21%
-8.54%
--
$ 3.67M
1699
Japan Open Chain
Japan Open Chain
JOC
$ 0.01955
+0.20%
-2.18%
-7.19%
--
$ 1.92M
1700
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00004756
+1.20%
-9.87%
-96.74%
--
$ 1.15B
1701
$ 0.0321
-0.47%
-0.31%
+0.33%
--
$ 7.78M
1702
FarmTown
FarmTown
FARMTOWN
$ 0.00002222
+1.09%
-20.36%
-72.75%
--
$ 2.24B
1703
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.00524
-2.44%
-59.18%
-73.94%
--
$ 10.30M
1704
Frankencoin
Frankencoin
ZCHF
$ 1.2229
0.00%
-0.02%
-0.71%
--
$ 5.69K
1705
SPCM
SPCM
SPCM
$ 0.0003894
+4.93%
+5.52%
-7.61%
--
$ 622.41M
1706
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001608
+2.37%
-15.28%
-53.92%
--
$ 328.84M
1707
OOB
OOB
OOB
$ 0.0078
0.00%
0.00%
-2.50%
--
$ 2.77K
1708
AixPlay
AixPlay
AIXPLAY
$ 0.0001117
0.00%
0.00%
-22.51%
--
$ 1.20B
1709
GAG Token
GAG Token
GAG
$ 0.003554
+0.03%
+0.79%
+0.68%
--
$ 8.99M
1710
TCryptochicks
TCryptochicks
TCC
$ 0.002035
+1.05%
-13.45%
-6.93%
--
$ 29.17M
1711
Gram
Gram
GRM
$ 0.000988
-0.37%
-2.08%
-7.21%
--
$ 53.42M
1712
AIVIVE
AIVIVE
AVV
$ 0.008939
-0.01%
-1.14%
-5.62%
--
$ 9.43M
1713
ShotsAI
ShotsAI
SHOT
$ 0.0001204
-1.91%
+16.34%
-80.24%
--
$ 7.44B
1714
MegaETH
MegaETH
MEGA
$ 0.03942
-0.35%
-0.05%
-8.21%
--
$ 2.62M
1715
MapNode
MapNode
MAP
$ 0.00211
-0.94%
-5.41%
-4.55%
--
$ 38.71M
1716
$ 87.55
-0.53%
-10.03%
-15.47%
--
$ 674.36
1717
LoopNetwork
LoopNetwork
LOOP
$ 0.0019
0.00%
+5.56%
-20.97%
--
$ 11.30K
1718
CYGNUS
CYGNUS
CGN
$ 0.002101
+0.10%
+0.10%
-14.61%
--
$ 26.30M
1719
YURU COIN
YURU COIN
YURU
$ 0.2983
0.00%
-0.47%
+4.45%
--
$ 23.43K
1720
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01908
+0.05%
+9.60%
+6.07%
--
$ 3.16M
1721
BCAT
BCAT
BCAT
$ 0.00005078
+0.10%
+1.93%
+0.89%
--
$ 205.98M
1722
Jotchua
Jotchua
JOTCHUA
$ 0.00134
+7.77%
+8.78%
-13.69%
--
$ 45.46M
1723
Seeker
Seeker
SKR
$ 0.007333
+0.11%
-1.75%
-12.52%
--
$ 7.38M
1724
OpenEden
OpenEden
EDEN
$ 0.03926
+0.08%
-1.82%
-7.22%
--
$ 1.76M
1725
$ 31.46
+1.06%
-1.88%
-5.08%
--
$ 2.39K
1726
Singularry AI
Singularry AI
SINGULARRY
$ 0.01302
0.00%
-5.10%
-16.91%
--
$ 3.80M
1727
pump.fun
pump.fun
PUMP
$ 0.001973
+0.45%
-5.78%
+4.03%
--
$ 191.90M
1728
TAC
TAC
TAC
$ 0.0031
+0.10%
+0.39%
-6.86%
--
$ 24.03M
1729
aPriori
aPriori
APR
$ 0.19481
+0.22%
-1.05%
-5.04%
--
$ 638.99K
1730
The9bit
The9bit
9BIT
$ 0.047623
+0.01%
+1.33%
+1.28%
--
$ 17.33M
1731
qONE Token
qONE Token
QONE
$ 0.004933
+0.12%
-0.84%
-0.64%
--
$ 11.16M
1732
Amnis Finance
Amnis Finance
AMI
$ 0.001889
-0.64%
+0.48%
-5.56%
--
$ 30.66M
1733
BOB
BOB
BOB
$ 0.003955
+0.43%
-27.92%
-0.18%
--
$ 25.08M
1734
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.00211
-1.55%
-34.06%
-3.27%
--
$ 26.20M
1735
Battery
Battery
BATTERY
$ 0.000333
+0.15%
+10.52%
+9.91%
--
$ 73.08M
1736
BOBER
BOBER
BOBER
$ 0.0000477
0.00%
-4.22%
-14.52%
--
$ 185.51M
1737
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.14623
-1.55%
-4.95%
-13.27%
--
$ 367.14K
1738
D. Energy
D. Energy
WATT
$ 0.03959
-0.13%
-0.72%
+0.91%
--
$ 260.54K
1739
Splendor
Splendor
SPLD
$ 0.1372
0.00%
-9.65%
-18.52%
--
$ 282.02K

Gyakran ismételt kérdések (GYIK)

Mire használható a MEXC Kriptovalutaár oldala?
A MEXC Kriptovalutaár oldala élő árfolyamfrissítéseket, grafikonokat és adatokat kínál9,839 kriptovalutához. Lehetővé teszi a valós idejű ármozgások, a volumen, a teljes piaci érték és más kulcsfontosságú mérőszámok nyomon követését a pontos piaci betekintés érdekében.
Hány kriptovaluta érhető el a MEXC felületén?
A MEXC több mint 1,485 spotkereskedési és -- futureskereskedési párhoz kínál hozzáférést, így az egyik legváltozatosabb kriptovaluta-választékkal rendelkező tőzsde. Ez a széles választék lehetővé teszi a felhasználók számára, hogy olyan népszerű tokenekkel kereskedjenek, mint a Bitcoin és az Ethereum, valamint új és feltörekvő tokenekkel.
Mit jelent a "kriptovaluták árvolatilitása"?
A kriptovaluták árvolatilitása a kriptovaluták árának gyors és kiszámíthatatlan változására utal. A magas volatilitás rövid időn belül áringadozásokat eredményezhet, ami a kriptovaluta-piacokat kockázatossá teszi, de egyben jelentős megtérülési lehetőségeket is kínál.
Mi az a valós idejű kriptovalutaár-követő?
A valós idejű kriptovalutaár-követő egy olyan eszköz, amely élőben frissíti a különböző kriptovaluták árfolyamát. Lehetővé teszi a felhasználók számára, hogy valós időben nyomon kövessék az ármozgásokat, a piaci trendeket és más fontos mérőszámokat, mint például a volumen és a teljes piaci érték.

Jogi nyilatkozat

Az ezen az oldalon megjelenített kriptovalutaárak, piaci adatok, grafikonok és kapcsolódó információk csak általános tájékoztató jellegűek, és nem minősülnek pénzügyi, befektetési vagy kereskedési tanácsadásnak. Bár a MEXC törekszik az adatok pontosságának és időszerűségének biztosítására, egyes információk független harmadik felektől származhatnak, vagy késedelmet szenvedhetnek. A MEXC nem vállal garanciát vagy szavatosságot ezen adatok abszolút pontosságára, teljességére vagy megbízhatóságára vonatkozóan. A kriptovaluták ára jelentős piaci ingadozásoknak van kitéve. Végezd el a saját kutatásodat (DYOR) és mérd fel kockázattűrő képességedet, mielőtt befektetési döntést hoznál. A MEXC nem vállal felelősséget semmilyen közvetlen vagy közvetett veszteségért, amely abból ered, hogy az itt közölt információkra támaszkodsz.