Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
Bitcoin
BTC
$ 63,466.79
+0.02%
-2.45%
-3.67%
$ 1.27T
$ 7.34K
2
Ethereum
Ethereum
ETH
$ 1,881.43
+0.12%
-3.98%
-1.72%
$ 227.80B
$ 158.28K
3
Binance Coin
Binance Coin
BNB
$ 565.18
+0.06%
-1.64%
-0.85%
$ 76.20B
$ 17.64K
4
USDCoin
USDCoin
USDC
$ 1.00104
0.00%
+0.02%
+0.04%
$ 74.87B
$ 80.05M
5
XRP
XRP
XRP
$ 1.0551
-0.03%
-4.26%
-6.56%
$ 65.75B
$ 16.29M
6
Solana
Solana
SOL
$ 73.16
+0.04%
-3.76%
-5.05%
$ 42.60B
$ 565.24K
7
Tron
Tron
TRX
$ 0.3253
+0.06%
-1.96%
-1.19%
$ 30.83B
$ 21.79M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,881.68
+0.15%
-4.00%
-1.75%
$ 16.97B
$ 29.67
9
Hyperliquid
Hyperliquid
HYPE
$ 55.25
-0.13%
-7.85%
-5.75%
$ 14.05B
$ 42.32K
10
DOGE
DOGE
DOGE
$ 0.07011
+0.09%
-3.11%
-2.86%
$ 11.99B
$ 103.38M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0011
-0.01%
+0.01%
+0.03%
$ 10.58B
$ 55.14K
12
Zcash
Zcash
ZEC
$ 468.3
+0.52%
-5.01%
-8.63%
$ 7.90B
$ 6.40K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,455.59
+0.02%
-2.44%
-3.58%
$ 7.41B
$ 2.50
14
Monero
Monero
XMR
$ 340.76
+0.17%
-2.40%
-2.88%
$ 6.42B
$ 7.76K
15
Stellar
Stellar
XLM
$ 0.1718
+0.12%
-4.58%
-8.66%
$ 5.84B
$ 3.28M
16
Cardano
Cardano
ADA
$ 0.1568
+0.51%
-4.79%
-8.72%
$ 5.71B
$ 30.23M
17
Chainlink
Chainlink
LINK
$ 8.315
-0.10%
-5.27%
-3.18%
$ 5.48B
$ 57.63K
18
Canton Network
Canton Network
CC
$ 0.11997
-0.09%
-3.71%
-3.84%
$ 4.63B
$ 1.04M
19
Ethena USDe
Ethena USDe
USDE
$ 1.0009
+0.01%
+0.01%
+0.05%
$ 4.49B
$ 170.88K
20
USD1
USD1
USD1
$ 0.9998
0.00%
0.00%
+0.01%
$ 4.39B
$ 2.56M
21
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 212.7
-0.33%
-1.48%
-3.71%
$ 4.27B
$ 10.00K
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.452
-0.07%
-3.31%
-3.19%
$ 3.91B
$ 709.85K
23
Litecoin
Litecoin
LTC
$ 46.36
+0.22%
-1.09%
+0.06%
$ 3.59B
$ 76.90K
24
Wrapped eETH
Wrapped eETH
WEETH
$ 2,057.75
+0.30%
-4.83%
-1.89%
$ 3.34B
$ 0.88
25
Hedera
Hedera
HBAR
$ 0.06777
-0.19%
-1.74%
-3.70%
$ 2.96B
$ 2.40M
26
Avalanche
Avalanche
AVAX
$ 6.421
+0.02%
-3.43%
-1.09%
$ 2.78B
$ 70.35K
27
SHIBAINU
SHIBAINU
SHIB
$ 0.000004602
+0.17%
-7.34%
+10.42%
$ 2.75B
$ 863.62B
28
$ 0.6807
+0.06%
-4.84%
-10.15%
$ 2.75B
$ 1.52M
29
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,042.32
+0.04%
-0.89%
-1.64%
$ 2.48B
$ 334.93
30
Cronos
Cronos
CRO
$ 0.05516
0.00%
-3.49%
-4.45%
$ 2.48B
$ 1.69M
31
UNISWAP
UNISWAP
UNI
$ 3.7
+0.40%
-4.48%
+0.57%
$ 2.32B
$ 68.34K
32
NEAR
NEAR
NEAR
$ 1.6767
+0.23%
-9.18%
-10.91%
$ 2.17B
$ 514.56K
33
Bittensor
Bittensor
TAO
$ 186.84
-0.02%
-4.64%
-4.26%
$ 2.07B
$ 8.75K
34
Ondo
Ondo
ONDO
$ 0.38827
+0.55%
-3.67%
-0.97%
$ 1.93B
$ 1.89M
35
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,044.9
+0.04%
-0.92%
-1.50%
$ 1.85B
$ 669.97
36
OKB
OKB
OKB
$ 86.213
+0.02%
+1.07%
+5.52%
$ 1.82B
$ 2.40K
37
WLFI
WLFI
WLFI
$ 0.0546
-0.02%
+0.15%
-2.42%
$ 1.75B
$ 1.32M
38
Aster
Aster
ASTER
$ 0.6242
+0.22%
-0.29%
+0.47%
$ 1.69B
$ 673.15K
39
HTX DAO
HTX DAO
HTX
$ 0.000001768
+0.34%
-2.26%
-3.58%
$ 1.61B
$ 28.94B
40
MemeCore
MemeCore
M
$ 1.17016
-0.24%
-4.26%
-1.32%
$ 1.53B
$ 57.87K
41
AaveToken
AaveToken
AAVE
$ 97.01
-0.41%
-3.79%
+2.13%
$ 1.51B
$ 3.04K
42
Decentralized USD
Decentralized USD
USDD
$ 1.0001
+0.02%
-0.01%
+0.05%
$ 1.36B
$ 4.79K
43
Mantle
Mantle
MNT
$ 0.4006
+0.20%
-2.45%
-5.44%
$ 1.33B
$ 240.18K
44
Sky Protocol
Sky Protocol
SKY
$ 0.056
-0.05%
-2.57%
-11.64%
$ 1.31B
$ 971.02K
45
Falcon Finance
Falcon Finance
USDF
$ 0.9961
+0.01%
+0.01%
+0.01%
$ 1.30B
$ 293.65K
46
Polkadot
Polkadot
DOT
$ 0.7585
-0.43%
-5.68%
-9.22%
$ 1.29B
$ 3.12M
47
Pepe
Pepe
PEPE
$ 0.000002809
0.00%
-5.23%
-0.39%
$ 1.17B
$ 206.35B
48
Internet Computer
Internet Computer
ICP
$ 2.088
+0.10%
-3.50%
-3.85%
$ 1.16B
$ 112.87K
49
Bitget Token
Bitget Token
BGB
$ 1.66685
+0.17%
-1.06%
-1.60%
$ 1.16B
$ 42.46K
50
Worldcoin
Worldcoin
WLD
$ 0.3202
-0.19%
-8.20%
-15.50%
$ 1.09B
$ 2.07M
51
Ethereum Classic
Ethereum Classic
ETC
$ 6.73
-0.15%
-3.57%
-3.16%
$ 1.06B
$ 16.03K
52
United Stables
United Stables
U
$ 1.0008
+0.01%
+0.04%
+0.05%
$ 1.00B
$ 95.65K
53
MORPHO
MORPHO
MORPHO
$ 1.965
+0.21%
+0.98%
-2.68%
$ 986.78M
$ 33.54K
54
KuCoin Token
KuCoin Token
KCS
$ 6.6381
-0.02%
-0.31%
-1.52%
$ 893.27M
$ 8.45K
55
JUST
JUST
JST
$ 0.10259
-0.15%
-1.50%
+1.09%
$ 879.58M
$ 587.50K
56
Pi Network
Pi Network
PI
$ 0.07498
+1.18%
-8.58%
-18.89%
$ 803.59M
$ 3.23M
57
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07346
+0.44%
-5.75%
-7.75%
$ 780.94M
$ 2.73M
58
Ethena
Ethena
ENA
$ 0.08325
-0.34%
-7.09%
-4.24%
$ 778.91M
$ 5.87M
59
Kaspa
Kaspa
KAS
$ 0.028019
+0.26%
-4.72%
-0.60%
$ 768.84M
$ 18.33M
60
Quant
Quant
QNT
$ 61.59
-0.10%
-1.30%
-2.50%
$ 749.84M
$ 747.14
61
Render
Render
RENDER
$ 1.414
+0.42%
-4.05%
-6.02%
$ 737.13M
$ 104.14K
62
Algorand
Algorand
ALGO
$ 0.07986
-0.46%
-4.65%
-4.33%
$ 713.32M
$ 800.86K
63
COSMOS
COSMOS
ATOM
$ 1.301
-0.23%
-5.50%
-10.91%
$ 671.46M
$ 583.02K
64
Binance Life
Binance Life
币安人生
$ 0.64099
-0.87%
+0.22%
+8.38%
$ 637.91M
$ 92.36K
65
Beldex
Beldex
BDX
$ 0.08201
-0.24%
-1.80%
-0.85%
$ 633.30M
$ 14.18M
66
Jupiter
Jupiter
JUP
$ 0.183
+0.11%
-4.38%
-6.53%
$ 608.61M
$ 809.02K
67
VVV
VVV
VVV
$ 12.5919
-0.36%
-9.25%
+1.47%
$ 595.58M
$ 9.87K
68
XDC Network
XDC Network
XDC
$ 0.02728
-0.04%
-2.15%
-7.08%
$ 561.41M
$ 3.21M
69
Lighter
Lighter
LIT
$ 2.2286
-0.25%
-3.08%
-2.89%
$ 550.88M
$ 199.47K
70
Filecoin
Filecoin
FIL
$ 0.6929
+0.09%
-5.85%
-9.99%
$ 550.34M
$ 3.61M
71
$ 0.00624
-0.05%
-2.52%
-6.45%
$ 534.97M
$ 16.25M
72
TrueUSD
TrueUSD
TUSD
$ 0.9967
0.00%
+0.02%
-0.04%
$ 492.93M
$ 5.55K
73
Aptos
Aptos
APT
$ 0.5836
+0.19%
-5.66%
-2.51%
$ 490.53M
$ 312.99K
74
Arbitrum
Arbitrum
ARB
$ 0.07769
+0.04%
-4.45%
-13.07%
$ 488.77M
$ 1.83M
75
PancakeSwap
PancakeSwap
CAKE
$ 1.373
+0.29%
-2.28%
-1.51%
$ 483.46M
$ 355.28K
76
Injective
Injective
INJ
$ 4.646
+0.23%
-4.08%
-9.53%
$ 472.46M
$ 352.95K
77
Nexo
Nexo
NEXO
$ 0.7176
+0.28%
-3.31%
-5.41%
$ 464.45M
$ 117.29K
78
Audiera
Audiera
BEAT
$ 2.79614
-4.04%
-25.93%
+4.62%
$ 441.34M
$ 1.03M
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4389
0.00%
+0.27%
-0.27%
$ 418.87M
$ 276.50K
80
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.30442
+2.69%
-8.98%
+119.30%
$ 404.76M
$ 7.53M
81
DASH
DASH
DASH
$ 31.01
+0.32%
-5.38%
-7.31%
$ 394.17M
$ 21.72K
82
VeChain
VeChain
VET
$ 0.004511
-0.04%
-3.83%
-7.17%
$ 388.74M
$ 11.95M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.5653
+0.26%
-5.42%
-12.75%
$ 373.80M
$ 367.38K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00595
+0.03%
-6.75%
-5.34%
$ 373.45M
$ 33.06M
85
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.4104
-0.48%
-4.24%
-11.67%
$ 365.83M
$ 6.82M
86
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.481
-0.40%
-4.75%
-5.65%
$ 357.07M
$ 1.30M
87
SUN
SUN
SUN
$ 0.017737
-0.10%
-2.58%
-3.62%
$ 341.10M
$ 5.23M
88
First Digital USD
First Digital USD
FDUSD
$ 0.9986
0.00%
+0.01%
+0.03%
$ 337.04M
$ 493.55K
89
Pyth Network
Pyth Network
PYTH
$ 0.04241
-0.16%
-2.18%
-9.89%
$ 335.24M
$ 10.71M
90
Lido DAO
Lido DAO
LDO
$ 0.3872
+0.52%
-4.22%
-1.30%
$ 327.02M
$ 648.38K
91
Curve
Curve
CRV
$ 0.2091
+0.14%
+1.28%
-0.56%
$ 323.52M
$ 2.41M
92
FET
FET
FET
$ 0.1409
+0.85%
-9.32%
-7.26%
$ 323.25M
$ 4.75M
93
SEI
SEI
SEI
$ 0.04314
+0.53%
-4.12%
-6.04%
$ 312.17M
$ 2.24M
94
TIA
TIA
TIA
$ 0.3313
-0.06%
-4.79%
-8.13%
$ 305.51M
$ 1.12M
95
LayerZero
LayerZero
ZRO
$ 0.8637
+0.44%
-4.48%
+9.50%
$ 302.95M
$ 1.12M
96
SPX6900
SPX6900
SPX
$ 0.3202
+0.47%
-5.46%
-10.62%
$ 300.06M
$ 388.67K
97
Kaito
Kaito
KAITO
$ 1.2233
-1.75%
+1.44%
+28.17%
$ 293.46M
$ 178.99K
98
Gnosis
Gnosis
GNO
$ 105.82
+0.19%
-3.36%
-4.72%
$ 279.47M
$ 577.68
99
DEXE
DEXE
DEXE
$ 3.399
+2.18%
+22.99%
-24.09%
$ 279.08M
$ 606.41K
100
Terra Classic
Terra Classic
LUNC
$ 0.00005027
-0.12%
-5.11%
-11.01%
$ 278.72M
$ 2.35B
101
JITO
JITO
JTO
$ 0.5661
-0.21%
-9.88%
-10.41%
$ 274.09M
$ 145.47K
102
AINFT
AINFT
NFT
$ 0.0000002664
-0.08%
-1.04%
-0.34%
$ 263.76M
$ 216.24B
103
BitTorrent
BitTorrent
BTT
$ 0.0000002668
+0.04%
+0.30%
-1.73%
$ 263.44M
$ 260.82B
104
Bonk
Bonk
BONK
$ 0.000002957
+0.03%
-3.75%
-1.39%
$ 262.22M
$ 173.36B
105
BitcoinSV
BitcoinSV
BSV
$ 13.06
+0.15%
-4.88%
-4.19%
$ 261.55M
$ 4.33K
106
Pendle
Pendle
PENDLE
$ 1.467
+0.20%
-4.99%
-6.13%
$ 253.75M
$ 219.27K
107
Monad
Monad
MON
$ 0.02121
-0.47%
+0.81%
-10.41%
$ 250.34M
$ 5.17M
108
Stacks
Stacks
STX
$ 0.1316
0.00%
-6.35%
-20.25%
$ 240.80M
$ 476.35K
109
Immutable X
Immutable X
IMX
$ 0.1166
-0.17%
-6.87%
-7.81%
$ 236.00M
$ 437.52K
110
Tezos
Tezos
XTZ
$ 0.2053
+0.10%
-6.49%
-8.49%
$ 223.99M
$ 292.94K
111
CONFLUX
CONFLUX
CFX
$ 0.04241
-0.33%
-3.62%
-6.90%
$ 222.33M
$ 1.31M
112
Jasmy
Jasmy
JASMY
$ 0.004264
-0.09%
-4.14%
-4.80%
$ 211.87M
$ 42.10M
113
DoubleZero
DoubleZero
2Z
$ 0.05844
+0.53%
-4.03%
-8.42%
$ 204.29M
$ 836.35K
114
APE and PEPE
APE and PEPE
APEPE
$ 0.0000009614
+0.12%
+0.79%
-0.16%
$ 202.44M
$ 195.10B
115
FLOKI
FLOKI
FLOKI
$ 0.00002074
+0.05%
-5.61%
-2.34%
$ 199.45M
$ 7.68B
116
Maple Finance
Maple Finance
SYRUP
$ 0.16632
+0.08%
-3.93%
-7.37%
$ 198.74M
$ 392.63K
117
Decred
Decred
DCR
$ 11.223
+0.16%
-2.79%
-11.03%
$ 195.89M
$ 6.36K
118
OP
OP
OP
$ 0.08729
+0.07%
-6.80%
-8.55%
$ 189.18M
$ 516.03K
119
STRK
STRK
STRK
$ 0.02885
-0.07%
-7.06%
-0.31%
$ 184.87M
$ 6.82M
120
Falcon Finance
Falcon Finance
FF
$ 0.06311
+0.82%
+2.94%
+3.18%
$ 183.08M
$ 1.19M
121
Zebec Network
Zebec Network
ZBCN
$ 0.0018272
+0.08%
-4.75%
-9.28%
$ 182.46M
$ 120.52M
122
Bitway
Bitway
BTW
$ 0.081709
+0.23%
-11.34%
+19.13%
$ 181.19M
$ 17.79M
123
BUILDon
BUILDon
B
$ 0.17606
-1.16%
-2.74%
-21.29%
$ 179.98M
$ 1.23M
124
Humanity
Humanity
H
$ 0.06309
+0.24%
+5.84%
+5.98%
$ 178.17M
$ 2.85M
125
ENS
ENS
ENS
$ 4.339
-0.16%
-4.81%
-4.43%
$ 174.40M
$ 13.61K
126
Velvet
Velvet
VELVET
$ 0.41538
-1.34%
-2.62%
-18.71%
$ 171.85M
$ 625.68K
127
Compound
Compound
COMP
$ 16.6
+0.36%
-3.88%
-4.27%
$ 165.80M
$ 3.25K
128
Kaia
Kaia
KAIA
$ 0.02595
-0.04%
-10.36%
-18.50%
$ 165.76M
$ 2.33M
129
Graph Token
Graph Token
GRT
$ 0.01501
+0.40%
-4.95%
-7.73%
$ 164.51M
$ 3.67M
130
Raydium
Raydium
RAY
$ 0.6034
+0.42%
-5.15%
-13.15%
$ 162.65M
$ 106.25K
131
Telcoin
Telcoin
TEL
$ 0.001694
+0.36%
-1.92%
-8.76%
$ 162.08M
$ 82.25M
132
$ 742.32
+0.05%
-0.94%
-1.04%
$ 160.76M
$ 75.18
133
EigenLayer
EigenLayer
EIGEN
$ 0.1988
-0.10%
-5.88%
-13.79%
$ 158.29M
$ 433.82K
134
ApeCoin
ApeCoin
APE
$ 0.1543
+1.24%
+1.44%
+3.55%
$ 154.80M
$ 3.87M
135
MX Token
MX Token
MX
$ 1.6415
-0.15%
-0.94%
-1.77%
$ 150.65M
$ 1.15M
136
Trust Wallet
Trust Wallet
TWT
$ 0.3483
-0.20%
-0.91%
+2.15%
$ 149.12M
$ 178.74K
137
THORChain
THORChain
RUNE
$ 0.4374
+0.34%
+1.43%
+0.21%
$ 148.44M
$ 908.10K
138
dogwifhat sol
dogwifhat sol
WIF
$ 0.1479
-0.40%
-3.13%
-1.98%
$ 148.43M
$ 1.75M
139
Axie Infinity
Axie Infinity
AXS
$ 0.8338
+0.19%
-5.70%
-9.35%
$ 145.11M
$ 72.63K
140
Vision
Vision
VSN
$ 0.03986
-0.77%
-1.65%
+9.91%
$ 144.70M
$ 1.42M
141
Plasma
Plasma
XPL
$ 0.07978
+0.08%
-6.17%
-4.55%
$ 143.82M
$ 5.53M
142
MIOTAC
MIOTAC
IOTA
$ 0.03179
-0.09%
-7.91%
-12.36%
$ 143.32M
$ 1.89M
143
Tagger
Tagger
TAG
$ 0.001269
+3.51%
-0.75%
+24.84%
$ 142.94M
$ 170.79M
144
Zama Protocol
Zama Protocol
ZAMA
$ 0.06396
+1.00%
+13.44%
+54.25%
$ 141.68M
$ 9.62M
145
XEC
XEC
XEC
$ 0.000006833
+1.97%
+7.23%
-12.07%
$ 139.15M
$ 21.65B
146
$ 94.1
+0.59%
-3.40%
-10.25%
$ 138.89M
$ 608.03
147
OriginTrail
OriginTrail
TRAC
$ 0.2826
-1.61%
+2.27%
-11.32%
$ 137.50M
$ 635.35K
148
Chiliz
Chiliz
CHZ
$ 0.01304
+0.38%
-6.47%
-12.21%
$ 137.03M
$ 16.32M
149
Convex Finance
Convex Finance
CVX
$ 1.366
-0.15%
-1.29%
+8.61%
$ 134.92M
$ 61.82K
150
ZANO
ZANO
ZANO
$ 8.809
+0.09%
-2.75%
-5.91%
$ 134.40M
$ 50.60K
151
Decentraland
Decentraland
MANA
$ 0.06714
-1.16%
-1.20%
-3.82%
$ 134.05M
$ 878.15K
152
NEO
NEO
NEO
$ 1.887
+0.37%
-4.21%
-6.16%
$ 133.32M
$ 52.05K
153
ONYXCOIN
ONYXCOIN
XCN
$ 0.0033981
0.00%
-2.89%
-5.36%
$ 131.43M
$ 6.15M
154
$ 193.91
+0.38%
-7.14%
-5.25%
$ 127.36M
$ 320.59
155
Project Ailey
Project Ailey
ALE
$ 0.2606
+0.19%
-0.31%
-0.27%
$ 126.79M
$ 400.93K
156
$ 325.92
+0.35%
+0.27%
-6.49%
$ 125.71M
$ 187.80
157
$ 64.05
+0.82%
-1.42%
-8.16%
$ 124.10M
$ 1.51K
158
$ 0.04224
-0.26%
-6.62%
-11.89%
$ 123.91M
$ 1.73M
159
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12277
+0.22%
-6.01%
-9.62%
$ 123.77M
$ 1.14M
160
SOON
SOON
SOON
$ 0.2409
+3.94%
+11.02%
+43.02%
$ 120.77M
$ 824.29K
161
Genius
Genius
GENIUS
$ 0.3505
-0.08%
-4.14%
+1.95%
$ 118.94M
$ 296.37K
162
$ 304.5
+0.21%
-4.25%
-19.24%
$ 118.77M
$ 176.54
163
SoSoValue
SoSoValue
SOSO
$ 0.3464
-0.63%
+0.73%
+22.44%
$ 118.30M
$ 303.94K
164
Arweave
Arweave
AR
$ 1.788
+0.28%
-3.84%
-4.76%
$ 118.24M
$ 56.74K
165
1INCH
1INCH
1INCH
$ 0.08258
+0.35%
-4.31%
+1.99%
$ 117.33M
$ 766.66K
166
GoMining
GoMining
GOMINING
$ 0.2859
+0.35%
-1.21%
-1.14%
$ 115.58M
$ 519.63K
167
AKEDO
AKEDO
AKE
$ 0.004723
+4.57%
+18.48%
+182.77%
$ 112.11M
$ 760.46M
168
Backpack
Backpack
BP
$ 0.4428
0.00%
-6.62%
-2.96%
$ 110.67M
$ 164.99K
169
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10808
+4.24%
-0.68%
+2.03%
$ 107.57M
$ 887.89K
170
AWE Network
AWE Network
AWE
$ 0.05463
-0.31%
-3.95%
-3.42%
$ 106.29M
$ 981.97K
171
BAT
BAT
BAT
$ 0.06928
-0.11%
-7.44%
-11.84%
$ 104.03M
$ 804.92K
172
Centrifuge
Centrifuge
CFG
$ 0.1782
+0.84%
-2.01%
-0.66%
$ 103.95M
$ 594.82K
173
SafePal
SafePal
SFP
$ 0.205
+0.44%
-5.40%
-6.98%
$ 103.30M
$ 264.79K
174
A
A
A
$ 0.06187
+0.36%
-2.79%
-6.49%
$ 102.26M
$ 1.03M
175
RealLink
RealLink
REAL
$ 0.07377
0.00%
-3.14%
-2.97%
$ 101.61M
$ 3.35M
176
GEODNET
GEODNET
GEOD
$ 0.2274
+0.09%
-26.24%
+19.32%
$ 99.19M
$ 1.50M
177
Talus
Talus
US
$ 0.04441
+0.02%
-3.08%
+0.02%
$ 98.85M
$ 4.97M
178
Newton
Newton
AB
$ 0.000988
+0.20%
+0.61%
+2.06%
$ 97.93M
$ 10.02M
179
$ 0.2116
+0.28%
-2.53%
-10.11%
$ 97.82M
$ 310.32K
180
dYdX
dYdX
DYDX
$ 0.11525
-0.38%
-8.15%
-6.14%
$ 97.50M
$ 673.59K
181
Instadapp
Instadapp
FLUID
$ 1.1568
-7.54%
+0.26%
+16.09%
$ 92.37M
$ 6.55K
182
Gala
Gala
GALA
$ 0.00185
+0.05%
-6.36%
-8.93%
$ 90.14M
$ 291.22M
183
$ 63.31
+0.54%
-1.20%
-7.84%
$ 89.93M
$ 1.48K
184
Cheems
Cheems
CHEEMS
$ 0.0000004751
+0.57%
+2.78%
+1.95%
$ 89.36M
$ 119.48B
185
Kamino
Kamino
KMNO
$ 0.01821
+0.55%
+1.06%
-0.44%
$ 88.02M
$ 3.18M
186
DeepBook
DeepBook
DEEP
$ 0.016417
+0.44%
-5.79%
-11.08%
$ 87.64M
$ 3.95M
187
Sentient
Sentient
SENT
$ 0.01211
+1.61%
-5.87%
-15.29%
$ 87.00M
$ 8.44M
188
Data Network
Data Network
DATA
$ 0.2396
+0.21%
-6.48%
-10.37%
$ 85.91M
$ 478.47K
189
RIF
RIF
RIF
$ 0.08554
-1.57%
+16.80%
+85.77%
$ 85.51M
$ 5.25M
190
$ 596.14
+0.10%
-1.03%
-7.83%
$ 85.04M
$ 91.18
191
Stargate Finance
Stargate Finance
STG
$ 0.1275
-0.23%
-3.96%
-9.07%
$ 84.87M
$ 433.34K
192
ZKsync
ZKsync
ZK
$ 0.008503
+0.43%
-7.74%
-10.35%
$ 84.67M
$ 8.24M
193
MULTIVERSX
MULTIVERSX
EGLD
$ 2.754
+0.04%
-2.27%
-11.79%
$ 83.01M
$ 22.87K
194
Undeads Games
Undeads Games
UDS
$ 0.8289
+0.18%
-0.98%
+0.52%
$ 82.47M
$ 23.83K
195
Aethir
Aethir
ATH
$ 0.003958
-0.18%
-7.72%
-13.60%
$ 79.91M
$ 18.27M
196
Melania Meme
Melania Meme
MELANIA
$ 0.0793
+0.04%
-2.96%
-1.35%
$ 79.63M
$ 705.10K
197
GRASS
GRASS
GRASS
$ 0.3259
-0.12%
-7.17%
-16.62%
$ 78.95M
$ 406.86K
198
Beam
Beam
BEAMX
$ 0.001502
-0.20%
-7.08%
-1.37%
$ 77.46M
$ 48.46M
199
Derive
Derive
DRV
$ 0.1049
0.00%
-7.99%
-11.64%
$ 77.29M
$ 509.34K
200
FORM
FORM
FORM
$ 0.1993
+2.40%
+2.87%
+1.52%
$ 76.60M
$ 352.13K
201
Reserve Rights
Reserve Rights
RSR
$ 0.001206
-0.16%
-3.18%
-2.33%
$ 76.13M
$ 55.31M
202
NEXPACE
NEXPACE
NXPC
$ 0.2669
-1.23%
+2.80%
+8.86%
$ 75.27M
$ 268.58K
203
CoW Protocol
CoW Protocol
COW
$ 0.1281
+0.31%
-5.16%
-5.37%
$ 74.52M
$ 370.53K
204
$ 163.53
-0.01%
-0.26%
-6.78%
$ 74.25M
$ 356.65
205
XPR Network
XPR Network
XPR
$ 0.0025392
+0.09%
-3.54%
+1.34%
$ 74.12M
$ 53.47M
206
ORDI
ORDI
ORDI
$ 3.519
+0.06%
-5.60%
-1.32%
$ 74.03M
$ 51.47K
207
UnifAI
UnifAI
UAI
$ 0.3147
+0.91%
-2.95%
-11.19%
$ 73.97M
$ 264.10K
208
YearnFinance
YearnFinance
YFI
$ 2,038.6
+0.01%
-3.14%
-3.99%
$ 73.47M
$ 29.39
209
SNX
SNX
SNX
$ 0.2103
+0.57%
-3.88%
-5.39%
$ 72.62M
$ 512.83K
210
RaveDAO
RaveDAO
RAVE
$ 0.2702
0.00%
-6.43%
-4.89%
$ 71.65M
$ 17.50K
211
Comedian
Comedian
BAN
$ 0.07127
+0.47%
-2.11%
-2.73%
$ 70.60M
$ 792.39K
212
Orca
Orca
ORCA
$ 1.1499
+0.30%
-3.10%
-1.48%
$ 70.16M
$ 49.67K
213
Horizen
Horizen
ZEN
$ 3.862
+0.21%
-5.63%
-6.86%
$ 70.05M
$ 25.02K
214
RE
RE
RE
$ 0.44169
-1.15%
-11.40%
-6.18%
$ 69.73M
$ 657.77K
215
GMX
GMX
GMX
$ 6.621
+0.18%
-4.17%
+2.30%
$ 68.99M
$ 7.92K
216
Huma Finance
Huma Finance
HUMA
$ 0.02133
+0.57%
-3.17%
-0.85%
$ 68.71M
$ 2.51M
217
Banana
Banana
BANANAS31
$ 0.006772
+0.35%
-2.93%
-3.54%
$ 68.20M
$ 9.17M
218
Qtum
Qtum
QTUM
$ 0.6407
+0.12%
-5.29%
-8.32%
$ 68.11M
$ 117.46K
219
0x
0x
ZRX
$ 0.07947
+0.09%
-4.51%
-5.91%
$ 67.65M
$ 715.27K
220
Livepeer
Livepeer
LPT
$ 1.357
-0.07%
-6.76%
-6.76%
$ 67.18M
$ 44.65K
221
FTX Token
FTX Token
FTT
$ 0.2041
-0.10%
-2.11%
-1.16%
$ 67.13M
$ 373.98K
222
$ 742.16
+0.98%
-0.23%
-0.85%
$ 66.73M
$ 78.17
223
Allora
Allora
ALLO
$ 0.33479
-2.26%
+2.70%
-32.12%
$ 66.50M
$ 953.97K
224
Keeta
Keeta
KTA
$ 0.1185
+0.34%
-1.40%
+0.42%
$ 66.12M
$ 540.51K
225
Plume Network
Plume Network
PLUME
$ 0.011284
+1.10%
-8.30%
-0.64%
$ 65.49M
$ 11.38M
226
BAS
BAS
BAS
$ 0.02614
+0.18%
-3.72%
-10.03%
$ 65.08M
$ 2.79M
227
Numeraire
Numeraire
NMR
$ 8.617
-0.28%
-3.36%
-7.59%
$ 64.63M
$ 10.73K
228
Walrus
Walrus
WAL
$ 0.02642
+0.19%
-7.79%
-12.01%
$ 63.75M
$ 2.17M
229
$ 854.4
+0.40%
-9.83%
-9.61%
$ 63.65M
$ 72.22
230
S
S
S
$ 0.02161
0.00%
-6.69%
-10.19%
$ 62.67M
$ 4.59M
231
Safe Token
Safe Token
SAFE
$ 0.0841
0.00%
-8.66%
-5.77%
$ 62.46M
$ 362.21K
232
SHX
SHX
SHX
$ 0.003485
+0.23%
-1.79%
-10.38%
$ 61.82M
$ 33.24M
233
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.00061
-0.18%
-1.02%
-2.38%
$ 61.16M
$ 125.20M
234
Qubic
Qubic
QUBIC
$ 0.0000004371
+1.56%
+3.67%
-8.40%
$ 60.62M
$ 574.81B
235
VELO
VELO
VELO
$ 0.003442
+0.50%
-3.98%
-4.51%
$ 60.61M
$ 9.76M
236
Magma Finance
Magma Finance
MAGMA
$ 0.31044
-0.27%
+0.76%
+5.15%
$ 59.05M
$ 491.01K
237
Holo Token
Holo Token
HOT
$ 0.0003347
+0.27%
-0.71%
-1.73%
$ 58.93M
$ 192.30M
238
Quantix Finance
Quantix Finance
QFI
$ 58.909
+0.23%
+0.61%
+0.02%
$ 58.87M
$ 6.17K
239
USELESS COIN
USELESS COIN
USELESS
$ 0.056729
+1.26%
-3.89%
-11.83%
$ 57.34M
$ 2.20M
240
ZIGCOIN
ZIGCOIN
ZIG
$ 0.04054
-0.25%
-0.11%
-2.81%
$ 57.31M
$ 11.04M
241
RavenCoin
RavenCoin
RVN
$ 0.003482
-0.03%
-6.28%
-8.83%
$ 56.88M
$ 16.85M
242
jellyjelly
jellyjelly
JELLYJELLY
$ 0.056335
+0.55%
-3.94%
+4.95%
$ 56.62M
$ 2.22M
243
Eurite
Eurite
EURI
$ 1.1379
+0.01%
-0.14%
-0.25%
$ 56.47M
$ 6.12K
244
Billions
Billions
BILL
$ 0.02313
-0.99%
-6.72%
-11.45%
$ 55.95M
$ 5.85M
245
Mina Protocol
Mina Protocol
MINA
$ 0.04272
+0.40%
-2.72%
-6.41%
$ 55.27M
$ 1.33M
246
Kusama
Kusama
KSM
$ 2.971
+0.27%
-4.75%
-6.71%
$ 54.92M
$ 20.12K
247
TFUEL
TFUEL
TFUEL
$ 0.007412
-0.04%
-6.24%
-8.03%
$ 54.58M
$ 7.13M
248
Turbo
Turbo
TURBO
$ 0.0007793
+0.69%
-3.62%
-4.22%
$ 54.04M
$ 81.77M
249
FUNToken
FUNToken
FUNTOKEN
$ 0.0049645
-0.04%
+0.15%
+10.89%
$ 53.99M
$ 13.09M
250
XPIN Network
XPIN Network
XPIN
$ 0.0014413
-0.38%
-3.38%
-3.94%
$ 53.97M
$ 100.27M
251
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.05303
-0.22%
-2.02%
-16.64%
$ 53.89M
$ 1.41M
252
River
River
RIVER
$ 2.7068
+0.34%
-12.30%
-16.92%
$ 53.03M
$ 64.44K
253
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000002942
-0.61%
-3.43%
-2.70%
$ 52.91M
$ 282.30T
254
Wormhole
Wormhole
W
$ 0.008689
+0.61%
-4.35%
-3.94%
$ 52.81M
$ 26.61M
255
BIO Protocol
BIO Protocol
BIO
$ 0.0236
-0.13%
-9.59%
-11.12%
$ 52.45M
$ 2.62M
256
$ 231.61
0.00%
-1.63%
-6.37%
$ 51.98M
$ 248.81
257
Enjin
Enjin
ENJ
$ 0.02538
-0.20%
-5.93%
-10.19%
$ 50.10M
$ 2.66M
258
ELF
ELF
ELF
$ 0.06024
-0.53%
-1.81%
+0.99%
$ 49.54M
$ 903.67K
259
Cysic
Cysic
CYS
$ 0.3046
+0.86%
-1.83%
+1.39%
$ 49.30M
$ 242.69K
260
Kava Labs
Kava Labs
KAVA
$ 0.04517
-0.02%
-0.38%
-0.42%
$ 48.89M
$ 1.54M
261
IO
IO
IO
$ 0.13851
-0.13%
-6.23%
-7.01%
$ 48.44M
$ 1.20M
262
Xphere
Xphere
XP
$ 0.017348
-0.82%
-0.27%
+7.66%
$ 47.68M
$ 3.87M
263
Zilliqa
Zilliqa
ZIL
$ 0.002337
-3.20%
-1.39%
-6.46%
$ 46.76M
$ 22.66M
264
$ 194.3
+0.22%
-7.19%
-5.22%
$ 46.71M
$ 340.72
265
BERA
BERA
BERA
$ 0.1653
0.00%
-6.88%
-12.22%
$ 45.73M
$ 473.04K
266
$ 0.03813
+0.42%
-5.83%
-7.89%
$ 45.47M
$ 79.14K
267
Concordium
Concordium
CCD
$ 0.003563
+0.34%
+1.70%
-8.91%
$ 45.27M
$ 22.25M
268
Alchemy
Alchemy
ACH
$ 0.004181
-2.42%
+8.41%
+5.20%
$ 45.14M
$ 24.56M
269
SUSHI
SUSHI
SUSHI
$ 0.1558
+0.38%
-5.31%
-5.71%
$ 45.03M
$ 362.92K
270
Venus
Venus
XVS
$ 2.7511
+0.49%
-5.06%
-1.87%
$ 44.88M
$ 22.28K
271
XUSD
XUSD
XUSD
$ 1.001
0.00%
0.00%
-0.01%
$ 44.60M
$ 55.21K
272
Spark
Spark
SPK
$ 0.01583
-0.38%
-6.31%
-8.88%
$ 44.51M
$ 3.74M
273
G Coin
G Coin
GCOIN
$ 0.0017629
-0.14%
-3.30%
-23.97%
$ 44.37M
$ 128.17M
274
Toshi
Toshi
TOSHI
$ 0.000105
-0.19%
-4.72%
-6.17%
$ 44.13M
$ 665.80M
275
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.00577
+0.17%
-6.03%
-9.04%
$ 43.98M
$ 19.91M
276
ZetaChain
ZetaChain
ZETA
$ 0.02974
+0.27%
-7.41%
-12.10%
$ 43.65M
$ 2.09M
277
LAB
LAB
LAB
$ 0.13964
+0.28%
-5.13%
-7.48%
$ 43.60M
$ 4.69M
278
Babylon
Babylon
BABY
$ 0.01166
-0.43%
-7.87%
-7.51%
$ 43.38M
$ 14.16M
279
$ 0.004912
+0.57%
-3.94%
-4.39%
$ 43.09M
$ 13.23M
280
TROLL
TROLL
TROLLSOL
$ 0.042529
+0.41%
-11.65%
+2.88%
$ 42.79M
$ 3.97M
281
GoPlus Security
GoPlus Security
GPS
$ 0.009254
-0.08%
+0.18%
+1.15%
$ 42.65M
$ 6.10M
282
ECOMI
ECOMI
OMI
$ 0.0001494
+0.07%
-5.67%
-5.61%
$ 42.30M
$ 348.78M
283
Nervos Network
Nervos Network
CKB
$ 0.0008476
+0.37%
-3.85%
-6.82%
$ 41.58M
$ 70.46M
284
Pirate Chain
Pirate Chain
ARRR
$ 0.2115
-0.14%
-4.39%
-5.71%
$ 41.44M
$ 291.08K
285
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04084
+0.07%
-3.96%
-0.19%
$ 41.27M
$ 1.65M
286
$ 743.39
+0.14%
-1.06%
-1.04%
$ 41.18M
$ 76.57
287
XYO
XYO
XYO
$ 0.00293
0.00%
-0.34%
-1.98%
$ 40.99M
$ 17.68M
288
Sentism
Sentism
SENTIS
$ 0.20968
+0.12%
+4.35%
+2.60%
$ 40.93M
$ 187.07K
289
Aztec
Aztec
AZTEC
$ 0.01411
+0.07%
-4.13%
+1.51%
$ 40.78M
$ 5.11M
290
Blur
Blur
BLUR
$ 0.01433
-0.07%
-4.88%
-7.80%
$ 40.68M
$ 3.58M
291
POPCAT
POPCAT
POPCAT
$ 0.04117
-0.48%
-4.51%
-5.69%
$ 40.63M
$ 1.88M
292
Request
Request
REQ
$ 0.0501
+2.22%
-2.50%
-0.33%
$ 40.42M
$ 1.18M
293
FLOW
FLOW
FLOW
$ 0.02398
+0.25%
-4.47%
-5.78%
$ 40.25M
$ 2.15M
294
Oasis
Oasis
ROSE
$ 0.005138
-0.02%
-4.62%
-5.91%
$ 40.03M
$ 13.55M
295
SPACE ID
SPACE ID
ID
$ 0.02836
-0.04%
-1.49%
-9.52%
$ 39.83M
$ 2.11M
296
Ontology Token
Ontology Token
ONT
$ 0.03955
+0.20%
-4.12%
-6.29%
$ 39.80M
$ 1.37M
297
MOG Coin
MOG Coin
MOG
$ 0.00000010109
-0.02%
-1.97%
-0.81%
$ 39.70M
$ 643.51B
298
peaq network
peaq network
PEAQ
$ 0.01775
-0.62%
-6.29%
-7.23%
$ 39.57M
$ 1.96M
299
Espresso
Espresso
ESP
$ 0.07246
-2.29%
-16.48%
+6.28%
$ 39.18M
$ 3.30M
300
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005544
+2.62%
+10.02%
+37.58%
$ 39.08M
$ 145.66M
301
Purr
Purr
PURR
$ 0.06547
-0.05%
-4.34%
-6.80%
$ 39.02M
$ 892.97K
302
ApeX Protocol
ApeX Protocol
APEX
$ 0.2805
+0.83%
+1.89%
+1.44%
$ 38.95M
$ 288.54K
303
Threshold
Threshold
T
$ 0.003524
-0.37%
-3.27%
-5.55%
$ 38.93M
$ 16.35M
304
CELO
CELO
CELO
$ 0.0648
+0.11%
-2.33%
-7.39%
$ 38.87M
$ 925.43K
305
RedStone
RedStone
RED
$ 0.09244
0.00%
-4.78%
-7.45%
$ 38.84M
$ 673.48K
306
BitDCA
BitDCA
BDCA
$ 0.4729
+0.11%
-1.56%
-6.29%
$ 38.82M
$ 328.99K
307
Zerebro
Zerebro
ZEREBRO
$ 0.038798
+0.44%
+1.97%
+2.68%
$ 38.60M
$ 2.49M
308
Propy
Propy
PRO
$ 0.3845
0.00%
+2.23%
+4.33%
$ 38.56M
$ 271.82K
309
Bedrock
Bedrock
BR
$ 0.1455
+0.48%
-3.05%
-10.91%
$ 38.17M
$ 615.13K
310
RONIN
RONIN
RON
$ 0.04902
+0.53%
-4.58%
-9.17%
$ 38.00M
$ 1.22M
311
$ 0.06992
+0.83%
-10.73%
-13.31%
$ 37.93M
$ 767.67K
312
0G
0G
0G
$ 0.1713
+1.10%
+0.11%
-3.48%
$ 37.23M
$ 897.79K
313
$ 0.005745
+0.16%
-6.09%
-9.45%
$ 36.74M
$ 10.08M
314
Momentum
Momentum
MMT
$ 0.1807
+0.50%
+3.46%
+2.81%
$ 36.59M
$ 492.94K
315
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3509
-1.43%
-4.07%
-4.80%
$ 36.55M
$ 157.57K
316
LINEA
LINEA
LINEA
$ 0.002337
+0.51%
-3.95%
-3.64%
$ 36.51M
$ 45.38M
317
Rocket Pool
Rocket Pool
RPL
$ 1.597
+0.56%
-5.34%
-8.03%
$ 36.37M
$ 37.01K
318
SSV Token
SSV Token
SSV
$ 2.208
+0.95%
-1.81%
+8.64%
$ 36.32M
$ 25.01K
319
Mask Network
Mask Network
MASK
$ 0.3589
+0.31%
-3.21%
-7.19%
$ 36.17M
$ 150.40K
320
Euler Finance
Euler Finance
EUL
$ 1.5157
-2.10%
-20.36%
+50.13%
$ 35.91M
$ 311.38K
321
POLYX
POLYX
POLYX
$ 0.0338
0.00%
-6.11%
-10.34%
$ 35.70M
$ 51.32K
322
VANA
VANA
VANA
$ 1.192
+0.43%
+1.29%
+2.52%
$ 35.53M
$ 84.36K
323
Amp
Amp
AMP
$ 0.0004093
-0.29%
-4.28%
-4.01%
$ 35.53M
$ 158.69M
324
GOHOME
GOHOME
GOHOME
$ 71.26
+0.11%
-0.82%
-1.31%
$ 35.49M
$ 203.43
325
Zest Protocol
Zest Protocol
ZEST
$ 0.24141
+7.18%
-0.57%
+11.50%
$ 35.43M
$ 305.67K
326
Moo Deng
Moo Deng
MOODENG
$ 0.03533
+0.11%
-5.99%
-6.21%
$ 35.26M
$ 2.12M
327
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006897
+1.36%
+8.54%
+30.81%
$ 35.11M
$ 11.41M
328
ONEchain
ONEchain
CROSS
$ 0.08252
+0.10%
-6.90%
+12.75%
$ 34.93M
$ 1.08M
329
Prom
Prom
PROM
$ 1.9978
-1.15%
-7.83%
+33.54%
$ 34.92M
$ 29.76K
330
Gravity
Gravity
G
$ 0.003178
+0.41%
-3.04%
+0.03%
$ 34.62M
$ 18.66M
331
COTI
COTI
COTI
$ 0.011257
-6.43%
+62.52%
+60.28%
$ 34.53M
$ 31.52M
332
UMA
UMA
UMA
$ 0.3619
+1.45%
+5.57%
+2.57%
$ 34.35M
$ 248.14K
333
$ 678.6
+0.24%
-2.67%
-3.86%
$ 34.23M
$ 136.48
334
Mocaverse
Mocaverse
MOCA
$ 0.008063
+0.07%
-6.25%
-6.95%
$ 34.21M
$ 6.62M
335
Succinct
Succinct
PROVE
$ 0.1745
0.00%
-7.01%
-9.23%
$ 34.14M
$ 274.89K
336
Verge
Verge
XVG
$ 0.002061
-0.10%
-9.53%
-2.60%
$ 34.05M
$ 85.89M
337
Helium Network Token
Helium Network Token
HNT
$ 0.1814
+0.17%
-6.95%
-11.99%
$ 33.93M
$ 342.32K
338
Notcoin
Notcoin
NOT
$ 0.0003384
+0.47%
-5.57%
-7.29%
$ 33.88M
$ 215.35M
339
VeThor Token
VeThor Token
VTHO
$ 0.0003355
-0.30%
-6.21%
-8.91%
$ 33.80M
$ 228.46M
340
Alaya AI
Alaya AI
AGT
$ 0.014396
+0.77%
-4.49%
+16.42%
$ 33.70M
$ 5.19M
341
APRO
APRO
AT
$ 0.13371
+1.66%
-2.21%
-4.74%
$ 33.62M
$ 415.11K
342
Movement
Movement
MOVE
$ 0.008399
-0.56%
-11.72%
-21.42%
$ 33.49M
$ 5.39M
343
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003326
+0.24%
-4.68%
-4.81%
$ 33.43M
$ 20.35M
344
ME
ME
ME
$ 0.06078
+0.11%
-6.27%
-3.29%
$ 33.15M
$ 826.88K
345
Rekt
Rekt
REKTCOIN
$ 0.0000001174
0.00%
+10.13%
-0.68%
$ 33.08M
$ 361.72B
346
ETHGAS
ETHGAS
GWEI
$ 0.01893
-1.26%
-0.74%
-23.62%
$ 32.99M
$ 2.63M
347
Memecoin
Memecoin
MEME
$ 0.0005107
-0.10%
-3.77%
-2.69%
$ 32.46M
$ 111.54M
348
Nock
Nock
NOCK
$ 0.01465
-0.20%
-8.23%
+4.18%
$ 32.31M
$ 10.07M
349
Synapse
Synapse
SYN
$ 0.14281
+0.15%
-1.34%
-25.25%
$ 32.02M
$ 2.41M
350
USDP
USDP
USDP
$ 1.0005
0.00%
+0.01%
+0.03%
$ 31.97M
$ 10.38K
351
BNKR
BNKR
BNKR
$ 0.0003226
-0.31%
-2.02%
-6.66%
$ 31.85M
$ 181.29M
352
Fogo
Fogo
FOGO
$ 0.008274
+0.44%
-6.15%
-8.54%
$ 31.80M
$ 6.72M
353
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05339
-2.90%
-3.23%
+31.13%
$ 31.77M
$ 1.55M
354
StatusNetwork
StatusNetwork
SNT
$ 0.00646
+2.33%
-7.19%
-8.36%
$ 31.66M
$ 7.21M
355
ZEROBASE
ZEROBASE
ZBT
$ 0.11487
-1.43%
-1.68%
+9.37%
$ 31.50M
$ 883.85K
356
Spacecoin
Spacecoin
SPACE
$ 0.005922
-0.03%
-8.11%
-4.15%
$ 31.13M
$ 32.61M
357
MANTRA
MANTRA
MANTRA
$ 0.005858
+0.22%
-6.18%
-8.42%
$ 31.11M
$ 13.93M
358
$ 273.08
+0.24%
+1.22%
+1.92%
$ 31.10M
$ 199.81
359
Subsquid
Subsquid
SQD
$ 0.03
+0.17%
-4.60%
-5.51%
$ 31.05M
$ 1.80M
360
Dusk Network
Dusk Network
DUSK
$ 0.06219
-0.66%
-3.18%
-9.32%
$ 30.90M
$ 1.15M
361
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000308
+0.06%
-5.60%
-6.65%
$ 30.82M
$ 3.10T
362
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003386
+0.53%
-5.14%
-5.84%
$ 30.37M
$ 162.53M
363
Orochi Network
Orochi Network
ON
$ 0.21069
+7.61%
+29.93%
+76.34%
$ 30.19M
$ 2.87M
364
Gensyn
Gensyn
AI
$ 0.02278
-0.30%
-4.75%
-8.38%
$ 30.09M
$ 3.87M
365
BSquared Network
BSquared Network
B2
$ 0.44636
+0.24%
+2.51%
-14.45%
$ 30.02M
$ 133.71K
366
Bancor
Bancor
BNT
$ 0.2757
+0.22%
-2.52%
+0.11%
$ 30.00M
$ 279.35K
367
TornadoCash
TornadoCash
TORN
$ 5.67
-0.12%
-4.84%
-0.76%
$ 29.66M
$ 9.72K
368
HashKey Platform
HashKey Platform
HSK
$ 0.08523
+0.19%
-0.65%
+0.82%
$ 29.42M
$ 750.93K
369
Siacoin
Siacoin
SC
$ 0.000521
+0.06%
-6.03%
-10.96%
$ 29.35M
$ 102.46M
370
Waves
Waves
WAVES
$ 0.2233
+0.18%
-6.62%
-11.03%
$ 29.10M
$ 350.62K
371
Terra
Terra
LUNA
$ 0.04059
+0.49%
-4.81%
-9.88%
$ 29.09M
$ 2.48M
372
$ 29.86
+0.03%
+3.75%
-8.18%
$ 29.02M
$ 2.10K
373
PlaysOut
PlaysOut
PLAY
$ 0.03712
-0.05%
-0.24%
+3.49%
$ 28.74M
$ 5.51M
374
DEAPcoin
DEAPcoin
DEP
$ 0.0009485
-0.17%
-0.25%
+1.60%
$ 28.68M
$ 78.53M
375
Across Protocol
Across Protocol
ACX
$ 0.04062
-0.10%
-3.33%
-2.69%
$ 28.60M
$ 1.43M
376
WIKI CAT
WIKI CAT
WKC
$ 0.00000005191
-1.46%
-3.97%
-8.58%
$ 28.57M
$ 2.01T
377
Solayer
Solayer
LAYER
$ 0.06215
+0.29%
-6.05%
-3.59%
$ 28.42M
$ 878.78K
378
MultiBank Group
MultiBank Group
MBG
$ 0.1139
+0.09%
+0.18%
+0.62%
$ 28.34M
$ 20.03M
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005055
+0.22%
-4.71%
-6.85%
$ 28.21M
$ 14.07M
380
Manta Network
Manta Network
MANTA
$ 0.05977
-0.23%
-1.72%
-7.02%
$ 28.19M
$ 1.40M
381
Irys
Irys
IRYS
$ 0.01389
-0.99%
+0.65%
+11.47%
$ 27.98M
$ 14.19M
382
Anoma
Anoma
XAN
$ 0.011014
+1.20%
-4.67%
+4.96%
$ 27.82M
$ 7.80M
383
Degen
Degen
DEGEN
$ 0.0011929
+0.22%
-6.15%
-8.04%
$ 27.75M
$ 47.86M
384
SaharaAI
SaharaAI
SAHARA
$ 0.007979
-0.05%
-5.31%
-10.90%
$ 27.21M
$ 7.93M
385
Avantis
Avantis
AVNT
$ 0.08303
+0.14%
-7.87%
-9.98%
$ 27.15M
$ 969.94K
386
Uquid
Uquid
UQC
$ 2.707
0.00%
-0.07%
-0.15%
$ 27.07M
$ 4.90K
387
Zora
Zora
ZORA
$ 0.005997
+0.08%
-8.26%
-5.49%
$ 26.95M
$ 14.91M
388
Block Street
Block Street
BSB
$ 0.11856
+0.30%
-6.23%
-13.33%
$ 26.49M
$ 1.36M
389
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0003754
0.00%
+1.49%
+0.67%
$ 26.45M
$ 331.34K
390
CASPER
CASPER
CSPR
$ 0.001699
+0.67%
+6.59%
+6.80%
$ 26.44M
$ 49.42M
391
UPCX
UPCX
UPC
$ 0.1925
-0.91%
+3.05%
-9.81%
$ 26.18M
$ 12.49M
392
deBridge
deBridge
DBR
$ 0.01391
+0.07%
-6.18%
-13.39%
$ 26.02M
$ 4.52M
393
Giggle Fund
Giggle Fund
GIGGLE
$ 25.81
+0.62%
-2.17%
-1.73%
$ 25.81M
$ 4.97K
394
CoinDepo
CoinDepo
COINDEPO
$ 0.10195
0.00%
+0.47%
+14.14%
$ 25.52M
$ 2.44M
395
SkyAI
SkyAI
SKYAI
$ 0.02541
+2.66%
-8.75%
-4.07%
$ 25.45M
$ 6.00M
396
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00005956
+0.02%
-2.37%
-0.52%
$ 25.13M
$ 1.22B
397
ETHW
ETHW
ETHW
$ 0.2306
+0.43%
-4.37%
-3.50%
$ 25.00M
$ 241.31K
398
Victoria VR
Victoria VR
VR
$ 0.001487
0.00%
-0.27%
+0.47%
$ 24.98M
$ 60.87K
399
SIREN
SIREN
SIREN
$ 0.03493
-0.49%
-8.61%
-20.26%
$ 24.93M
$ 2.29M
400
SwftCoin
SwftCoin
SWFTC
$ 0.002494
+0.08%
-1.03%
-1.82%
$ 24.88M
$ 22.39M
401
WINK
WINK
WIN
$ 0.00002505
-0.08%
-0.40%
+10.35%
$ 24.79M
$ 2.36B
402
Fabric
Fabric
ROBO
$ 0.01103
+0.73%
-5.06%
-6.35%
$ 24.70M
$ 5.73M
403
Smart Blockchain
Smart Blockchain
SMART
$ 0.003655
-0.03%
+0.08%
-9.02%
$ 24.68M
$ 30.72M
404
HIVE
HIVE
HIVE
$ 0.04354
+0.25%
-5.63%
-8.33%
$ 24.27M
$ 2.68M
405
Unipoly Coin
Unipoly Coin
UNP
$ 0.11051
0.00%
-0.41%
+3.92%
$ 24.23M
$ 21.83K
406
Infinity Ground
Infinity Ground
AIN
$ 0.07873
+0.64%
-6.71%
-5.96%
$ 24.01M
$ 991.59K
407
SKALE
SKALE
SKL
$ 0.003987
+0.89%
+0.31%
-5.00%
$ 23.90M
$ 24.22M
408
EDU Coin
EDU Coin
EDU
$ 0.03037
+0.36%
-9.51%
-0.03%
$ 23.59M
$ 2.00M
409
Alchemist AI
Alchemist AI
ALCH
$ 0.02777
+0.87%
-2.09%
+3.71%
$ 23.53M
$ 1.91M
410
$ 52.07
+0.21%
-3.31%
-3.58%
$ 23.46M
$ 2.04K
411
STORJ
STORJ
STORJ
$ 0.05535
-0.36%
-11.25%
-26.84%
$ 23.24M
$ 1.77M
412
Defi App
Defi App
HOME
$ 0.005668
-0.90%
-1.65%
-8.63%
$ 23.20M
$ 15.29M
413
Wojak
Wojak
WOJAK
$ 0.00000006317
+0.96%
+0.51%
+13.38%
$ 23.08M
$ 3.78T
414
OpenServ
OpenServ
SERV
$ 0.03
+0.27%
-2.88%
-18.56%
$ 23.07M
$ 769.14K
415
Wootrade Network
Wootrade Network
WOO
$ 0.0122
+0.08%
-5.05%
-4.46%
$ 23.06M
$ 4.38M
416
Epic Chain
Epic Chain
EPIC
$ 0.6793
-1.27%
-0.61%
+22.64%
$ 22.99M
$ 240.72K
417
IOSToken
IOSToken
IOST
$ 0.0006638
-0.71%
+5.26%
+2.27%
$ 22.93M
$ 143.11M
418
Renzo
Renzo
REZ
$ 0.002638
-6.73%
+1.45%
+7.47%
$ 22.76M
$ 85.09M
419
FRAX
FRAX
FRAX
$ 0.2563
+0.04%
-4.28%
-3.99%
$ 22.71M
$ 267.67K
420
Arkham
Arkham
ARKM
$ 0.10023
+0.32%
-5.64%
-9.71%
$ 22.65M
$ 1.14M
421
$ 325.55
+0.22%
+0.18%
-6.60%
$ 22.62M
$ 183.31
422
iExec RLC
iExec RLC
RLC
$ 0.2588
+0.04%
-4.67%
-9.37%
$ 22.56M
$ 192.38K
423
B3 Base
B3 Base
B3
$ 0.000484
0.00%
-0.62%
-5.30%
$ 22.38M
$ 115.31M
424
OLAXBT
OLAXBT
AIO
$ 0.09697
-0.58%
-14.11%
-13.85%
$ 22.34M
$ 811.97K
425
Merlin Chain
Merlin Chain
MERL
$ 0.01743
+0.17%
-6.62%
+1.27%
$ 22.30M
$ 4.81M
426
Kyber Network
Kyber Network
KNC
$ 0.1056
+0.09%
-3.11%
-3.02%
$ 22.18M
$ 480.73K
427
MYX Finance
MYX Finance
MYX
$ 0.066
-0.61%
-8.72%
-16.00%
$ 21.96M
$ 3.23M
428
$ 181.53
+1.36%
-8.90%
-9.98%
$ 21.87M
$ 384.73
429
Core DAO
Core DAO
CORE
$ 0.01744
+0.63%
-1.56%
-26.78%
$ 21.87M
$ 11.09M
430
CyberConnect
CyberConnect
CYBER
$ 0.3054
+0.33%
-5.68%
-8.10%
$ 21.57M
$ 177.40K
431
Somnia
Somnia
SOMI
$ 0.08818
+0.57%
-8.40%
-9.83%
$ 21.57M
$ 662.93K
432
Constellation
Constellation
DAG
$ 0.00745
-0.04%
-0.12%
-5.53%
$ 21.47M
$ 8.84M
433
SNEK
SNEK
SNEK
$ 0.0002819
+0.14%
-3.12%
-9.60%
$ 21.32M
$ 215.56M
434
Hyperlane
Hyperlane
HYPER
$ 0.06191
-0.45%
-3.05%
-6.99%
$ 21.10M
$ 909.14K
435
Osmosis
Osmosis
OSMO
$ 0.02712
+0.04%
-6.93%
-17.49%
$ 21.09M
$ 2.34M
436
Aleo
Aleo
ALEO
$ 0.01756
+0.17%
-4.03%
-2.44%
$ 20.95M
$ 3.80M
437
IoTeX Network
IoTeX Network
IOTX
$ 0.002186
-0.40%
-2.55%
-7.52%
$ 20.91M
$ 37.22M
438
STEPN
STEPN
STEPN
$ 0.006568
+0.20%
-6.59%
-8.86%
$ 20.55M
$ 8.12M
439
Illuvium
Illuvium
ILV
$ 2.774
+0.32%
-4.38%
-7.14%
$ 20.52M
$ 21.44K
440
STEEM
STEEM
STEEM
$ 0.03666
+0.11%
-6.72%
-7.40%
$ 20.25M
$ 3.14M
441
BounceToken
BounceToken
AUCTION
$ 2.896
-0.07%
-6.10%
-12.64%
$ 20.13M
$ 18.60K
442
Ontology Gas
Ontology Gas
ONG
$ 0.04266
+0.07%
-6.32%
-8.70%
$ 20.09M
$ 1.44M
443
WorldMobileToken
WorldMobileToken
WMTX
$ 0.02343
-0.84%
-5.46%
-11.41%
$ 20.08M
$ 2.71M
444
Pundi X
Pundi X
PUNDIX
$ 0.07669
+1.52%
-3.55%
-7.34%
$ 19.81M
$ 718.82K
445
Sapien
Sapien
SAPIEN
$ 0.07819
+0.71%
-3.74%
+0.58%
$ 19.59M
$ 1.48M
446
SATS
SATS
SATS
$ 0.000000009199
+0.33%
-3.89%
-2.95%
$ 19.42M
$ 6.12T
447
Starpower
Starpower
STAR
$ 0.093
+0.39%
-0.86%
-28.84%
$ 19.33M
$ 727.89K
448
Lista DAO
Lista DAO
LISTA
$ 0.04773
-1.30%
+0.60%
-1.22%
$ 19.28M
$ 1.31M
449
$ 304.59
+0.28%
-4.01%
-19.56%
$ 19.21M
$ 390.96
450
ARK
ARK
ARK
$ 0.09674
+0.06%
-5.39%
-6.58%
$ 19.16M
$ 589.19K
451
Metis
Metis
METIS
$ 2.544
+0.47%
-5.12%
-7.19%
$ 19.16M
$ 27.28K
452
BounceBit
BounceBit
BB
$ 0.01635
+0.43%
-5.57%
-9.27%
$ 19.14M
$ 4.41M
453
$ 86.59
-0.61%
-0.74%
-0.73%
$ 19.05M
$ 649.35
454
Harmony
Harmony
ONE
$ 0.001244
+0.55%
+2.09%
+0.63%
$ 19.01M
$ 139.75M
455
Based
Based
BASED
$ 0.07997
+0.51%
+0.67%
-5.00%
$ 19.00M
$ 3.89M
456
OpenGradient
OpenGradient
OPG
$ 0.09869
+0.88%
-3.14%
-4.80%
$ 18.94M
$ 1.83M
457
Public Masterpiece
Public Masterpiece
PMT
$ 0.10334
+0.16%
-0.31%
+0.09%
$ 18.91M
$ 1.57M
458
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005126
-0.19%
-5.85%
-8.34%
$ 18.77M
$ 102.12M
459
GIGACHAD
GIGACHAD
GIGA
$ 0.002012
+0.25%
-2.04%
-9.64%
$ 18.74M
$ 14.33M
460
DODO
DODO
DODO
$ 0.01877
-1.90%
+7.09%
+0.70%
$ 18.58M
$ 7.17M
461
Handy
Handy
HANDY
$ 0.002796
+0.02%
-4.31%
-22.60%
$ 18.48M
$ 22.94M
462
Chia Network
Chia Network
XCH
$ 1.266
+0.39%
+0.63%
+6.76%
$ 18.45M
$ 60.80K
463
Freysa
Freysa
FAI
$ 0.002238
+0.27%
-3.61%
-6.97%
$ 18.38M
$ 26.57M
464
$ 0.1881
+0.05%
-1.40%
+13.61%
$ 18.31M
$ 352.95K
465
Nosana
Nosana
NOS
$ 0.25199
-0.14%
-5.80%
-6.70%
$ 18.17M
$ 314.26K
466
DOGS
DOGS
DOGS
$ 0.0000346
+0.14%
-5.08%
-5.11%
$ 18.14M
$ 2.70B
467
IQ
IQ
IQ
$ 0.0006905
+0.03%
-3.48%
-6.68%
$ 18.10M
$ 77.48M
468
Bonfida
Bonfida
FIDA
$ 0.01822
+0.16%
-6.21%
-12.00%
$ 18.09M
$ 2.98M
469
Clearpool
Clearpool
CPOOL
$ 0.01823
0.00%
-5.35%
-9.98%
$ 17.78M
$ 3.08M
470
API3
API3
API3
$ 0.2037
+0.54%
-5.69%
-6.55%
$ 17.77M
$ 499.48K
471
Sign
Sign
SIGN
$ 0.007704
-0.22%
-5.10%
-11.19%
$ 17.71M
$ 7.18M
472
MEET48
MEET48
IDOL
$ 0.01675
+0.42%
+15.13%
+12.68%
$ 17.67M
$ 12.93M
473
Power Protocol
Power Protocol
POWER
$ 0.08293
0.00%
-7.31%
+2.62%
$ 17.62M
$ 2.57M
474
Edge
Edge
EDGE1
$ 0.06772
+1.80%
+7.08%
+4.54%
$ 17.49M
$ 885.70K
475
Phala
Phala
PHA
$ 0.02061
+0.73%
-8.41%
-7.51%
$ 17.39M
$ 5.36M
476
Nil Token
Nil Token
NIL
$ 0.03679
-0.70%
-14.79%
+1.56%
$ 17.35M
$ 8.30M
477
CARV
CARV
CARV
$ 0.0282
+0.07%
-7.94%
-9.04%
$ 17.25M
$ 1.85M
478
Symbol
Symbol
XYM
$ 0.002639
-1.71%
-4.35%
-6.85%
$ 17.20M
$ 19.73M
479
Aevo
Aevo
AEVO
$ 0.01863
+0.37%
-2.29%
-2.65%
$ 17.20M
$ 3.31M
480
ChainGPT
ChainGPT
CGPT
$ 0.018327
+1.50%
-2.67%
-4.61%
$ 17.06M
$ 4.02M
481
Pocket Network
Pocket Network
POKT
$ 0.007142
+2.16%
-4.20%
-4.12%
$ 17.04M
$ 404.19K
482
WAX
WAX
WAXP
$ 0.003677
+0.03%
-6.07%
-6.85%
$ 16.98M
$ 18.89M
483
AEON
AEON
AEON
$ 0.0933
-1.67%
-49.74%
-49.74%
$ 16.97M
$ 6.73M
484
Aixbt
Aixbt
AIXBT
$ 0.01691
+0.24%
-7.16%
-8.81%
$ 16.96M
$ 3.23M
485
Ergo
Ergo
ERG
$ 0.2012
+0.20%
-1.79%
-7.98%
$ 16.89M
$ 283.73K
486
dKargo
dKargo
DKA
$ 0.003413
-1.46%
-10.60%
-11.96%
$ 16.87M
$ 16.23M
487
$ 98.71
+0.16%
-0.74%
-0.23%
$ 16.85M
$ 594.40
488
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01814
-0.60%
+0.66%
-1.89%
$ 16.65M
$ 2.96M
489
Cobak Token
Cobak Token
CBK
$ 0.1649
+1.98%
-3.40%
-7.83%
$ 16.49M
$ 334.04K
490
CETUS
CETUS
CETUS
$ 0.01721
+0.29%
-4.90%
-9.38%
$ 16.39M
$ 4.49M
491
Autonomi
Autonomi
AUTONOMI
$ 0.04874
-0.14%
-0.77%
-8.29%
$ 16.34M
$ 2.20M
492
Bless
Bless
BLESS
$ 0.008419
-1.11%
-3.69%
-14.08%
$ 16.13M
$ 13.04M
493
Acurast
Acurast
ACU
$ 0.07455
+0.41%
-4.12%
+0.91%
$ 16.13M
$ 721.85K
494
Flux
Flux
FLUX
$ 0.03884
+0.90%
-4.66%
-9.18%
$ 16.09M
$ 1.54M
495
GCB TOKEN
GCB TOKEN
GCB
$ 0.01338
0.00%
-0.22%
-0.15%
$ 16.08M
$ 3.72K
496
Blast
Blast
BLAST
$ 0.000252
-0.08%
-6.19%
-8.99%
$ 16.05M
$ 210.73M
497
ABEY
ABEY
ABEY
$ 0.0152
+0.13%
+1.53%
-0.39%
$ 15.99M
$ 853.71K
498
Catizen
Catizen
CATI
$ 0.03536
-0.46%
-9.97%
-12.14%
$ 15.86M
$ 1.57M
499
Chintai Network
Chintai Network
CHEX
$ 0.01266
-1.33%
+1.04%
-4.96%
$ 15.79M
$ 4.90M
500
Codatta
Codatta
XNY
$ 0.00629
+0.48%
-6.42%
-2.52%
$ 15.78M
$ 10.87M
501
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8743
-1.83%
-0.78%
+8.83%
$ 15.72M
$ 312.65K
502
Yei Finance
Yei Finance
CLO
$ 0.12014
-0.35%
+8.54%
+8.78%
$ 15.61M
$ 952.53K
503
STBL
STBL
STBL
$ 0.02211
-0.22%
-8.11%
0.00%
$ 15.55M
$ 2.89M
504
BULLA
BULLA
BULLA
$ 0.014779
+2.24%
+30.83%
+33.87%
$ 15.40M
$ 76.57M
505
Pippin
Pippin
PIPPIN
$ 0.015756
+1.94%
-7.87%
-9.75%
$ 15.36M
$ 12.57M
506
MGO
MGO
MGO
$ 0.009554
+0.19%
-0.77%
-3.54%
$ 15.33M
$ 7.90M
507
Banana Gun
Banana Gun
BANANA
$ 3.791
+0.11%
+1.95%
+4.21%
$ 15.28M
$ 16.06K
508
CertiK
CertiK
CTK
$ 0.09464
+0.13%
-6.56%
-9.06%
$ 15.24M
$ 578.63K
509
NYM
NYM
NYM
$ 0.01759
+2.83%
+3.06%
+7.25%
$ 15.20M
$ 3.26M
510
Apertum
Apertum
APTM
$ 0.15107
-0.12%
-0.34%
-4.02%
$ 15.08M
$ 356.70K
511
USUAL
USUAL
USUAL
$ 0.008128
+0.24%
-7.99%
-7.39%
$ 15.07M
$ 7.24M
512
Tensor
Tensor
TNSR
$ 0.03039
+0.39%
-4.52%
-2.31%
$ 15.02M
$ 2.09M
513
$ 337.77
-0.17%
+1.35%
+3.53%
$ 14.97M
$ 172.69
514
Big Time
Big Time
BIGTIME
$ 0.005996
-0.22%
-7.12%
-9.54%
$ 14.96M
$ 8.59M
515
Zentry
Zentry
ZENT
$ 0.001864
+0.32%
-3.32%
-3.72%
$ 14.91M
$ 28.85M
516
Loopring
Loopring
LRC
$ 0.01082
+0.18%
-4.40%
-10.32%
$ 14.86M
$ 5.20M
517
WalletConnect
WalletConnect
WCT
$ 0.03707
-0.19%
-6.90%
-11.39%
$ 14.85M
$ 2.27M
518
Infinex
Infinex
INX
$ 0.007299
+0.36%
-9.62%
+2.22%
$ 14.58M
$ 9.99M
519
HumidiFi
HumidiFi
WET
$ 0.06373
+0.25%
-6.40%
-6.69%
$ 14.57M
$ 1.33M
520
Pixels
Pixels
PIXEL
$ 0.004254
+0.70%
-3.91%
-3.54%
$ 14.56M
$ 13.74M
521
Moonriver
Moonriver
MOVR
$ 1.195
+0.08%
-5.89%
-10.18%
$ 14.41M
$ 51.90K
522
$ 100.76
+0.10%
-0.18%
+0.21%
$ 14.32M
$ 557.48
523
$ 84.59
-0.43%
+1.21%
+0.04%
$ 14.26M
$ 708.71
524
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.6697
-0.20%
-2.56%
-10.00%
$ 14.13M
$ 33.11K
525
Rizenet Token
Rizenet Token
RIZE
$ 0.007085
-0.86%
+0.52%
-14.48%
$ 14.12M
$ 4.87M
526
QuarkChain
QuarkChain
QKC
$ 0.001936
+0.93%
-0.46%
-0.82%
$ 14.10M
$ 27.85M
527
Particle Network
Particle Network
PARTI
$ 0.02589
-0.39%
-10.55%
-11.31%
$ 13.94M
$ 4.53M
528
Animecoin
Animecoin
ANIME
$ 0.002466
+0.12%
-6.53%
-8.05%
$ 13.80M
$ 19.25M
529
Taiko
Taiko
TAIKO
$ 0.0761
+1.43%
+0.14%
-7.21%
$ 13.78M
$ 849.03K
530
CORN
CORN
CORN
$ 0.02611
-0.11%
-0.53%
+13.23%
$ 13.71M
$ 7.90M
531
Sonic SVM
Sonic SVM
SONIC
$ 0.02034
+0.29%
-6.29%
-10.44%
$ 13.69M
$ 2.82M
532
Spell Token
Spell Token
SPELL
$ 0.00007903
+0.32%
-3.41%
-4.61%
$ 13.64M
$ 664.57M
533
Yield Guild Games
Yield Guild Games
YGG
$ 0.01772
+0.34%
-2.25%
-4.39%
$ 13.61M
$ 3.26M
534
MAGIC
MAGIC
MAGIC
$ 0.04026
+0.17%
-4.82%
-5.31%
$ 13.60M
$ 1.33M
535
OKZOO
OKZOO
AIOT
$ 0.046501
+0.22%
-9.56%
-7.43%
$ 13.58M
$ 2.15M
536
AO
AO
AO
$ 1.901
+0.16%
+1.01%
-8.64%
$ 13.53M
$ 29.47K
537
Mey Network
Mey Network
MEY
$ 0.04732
+0.36%
+0.72%
-6.88%
$ 13.50M
$ 3.05M
538
Fluent
Fluent
BLEND
$ 0.06687
+0.25%
+3.50%
+9.39%
$ 13.49M
$ 1.30M
539
Xai
Xai
XAI
$ 0.006407
+0.02%
-5.40%
-7.67%
$ 13.43M
$ 10.37M
540
Moviebloc
Moviebloc
MBL
$ 0.0006831
+0.07%
-1.67%
-2.16%
$ 13.30M
$ 82.18M
541
Radix
Radix
XRD
$ 0.0009859
+0.04%
-3.92%
+19.92%
$ 13.26M
$ 64.21M
542
Orchid
Orchid
OXT
$ 0.013055
+0.12%
-7.51%
-4.85%
$ 13.09M
$ 5.48M
543
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01308
+0.77%
+1.16%
-2.02%
$ 13.07M
$ 5.45M
544
ROGIN.AI
ROGIN.AI
ROG
$ 0.186
+3.68%
-13.30%
-32.76%
$ 13.01M
$ 250.10K
545
Lagrange
Lagrange
LA
$ 0.06654
+2.05%
-9.25%
+22.53%
$ 12.98M
$ 2.80M
546
Electroneum
Electroneum
ETN
$ 0.000721
0.00%
-0.28%
-7.57%
$ 12.95M
$ 139.17M
547
SynFutures
SynFutures
F
$ 0.002969
+0.27%
-5.92%
-8.04%
$ 12.80M
$ 18.46M
548
tokenbot
tokenbot
CLANKER
$ 12.77
+0.55%
-5.86%
-6.47%
$ 12.68M
$ 7.14K
549
ARPA
ARPA
ARPA
$ 0.00807
+1.02%
-1.31%
-2.01%
$ 12.38M
$ 7.34M
550
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01263
-0.78%
-0.93%
+1.75%
$ 12.35M
$ 6.20M
551
INFINIT
INFINIT
IN
$ 0.03534
+0.42%
-7.78%
-13.90%
$ 12.27M
$ 3.06M
552
Radicle
Radicle
RAD
$ 0.2076
+0.34%
-2.63%
-3.62%
$ 12.26M
$ 275.96K
553
zkPass
zkPass
ZKP
$ 0.04478
+1.04%
-5.17%
-2.56%
$ 12.25M
$ 1.63M
554
BICONOMY
BICONOMY
BICO
$ 0.01216
+0.16%
-7.27%
-12.51%
$ 12.24M
$ 6.56M
555
$ 162.76
+0.02%
+0.10%
-0.58%
$ 12.21M
$ 342.55
556
Recall
Recall
RECALL
$ 0.03801
-0.31%
-1.16%
+0.45%
$ 12.16M
$ 2.74M
557
HeyElsa
HeyElsa
ELSA
$ 0.04701
-0.02%
-3.21%
-2.05%
$ 12.12M
$ 1.39M
558
$ 16.65
-0.06%
-0.42%
-5.17%
$ 12.10M
$ 3.53K
559
Celer Network
Celer Network
CELR
$ 0.001552
+0.26%
-5.95%
-8.67%
$ 12.09M
$ 35.65M
560
SCRT
SCRT
SCRT
$ 0.03527
+0.17%
-7.70%
-13.48%
$ 12.04M
$ 1.71M
561
Superform
Superform
SUPERFORM
$ 0.06286
+1.92%
-7.99%
+3.50%
$ 12.04M
$ 973.80K
562
$ 75.87
-0.86%
-0.76%
-2.43%
$ 12.03M
$ 709.04
563
Lumia
Lumia
LUMIA
$ 0.06732
+0.29%
+3.38%
+4.88%
$ 11.98M
$ 1.15M
564
FIRO
FIRO
FIRO
$ 0.6581
-7.03%
-2.93%
-9.90%
$ 11.97M
$ 355.67K
565
CHR
CHR
CHR
$ 0.01208
+0.41%
-5.94%
-19.47%
$ 11.89M
$ 4.76M
566
$ 0.01661
-0.54%
-7.88%
-9.59%
$ 11.83M
$ 3.29M
567
HP
HP
HP
$ 0.008519
-0.02%
-2.23%
-4.35%
$ 11.79M
$ 3.08M
568
Coin98
Coin98
C98
$ 0.01177
+0.34%
-7.10%
-10.56%
$ 11.77M
$ 5.48M
569
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.11775
-0.20%
-2.02%
-7.03%
$ 11.68M
$ 635.63K
570
Boundless
Boundless
ZKC
$ 0.03899
+0.10%
-4.66%
-7.89%
$ 11.68M
$ 1.92M
571
SaucerSwap
SaucerSwap
SAUCE
$ 0.01288
0.00%
-4.52%
-4.73%
$ 11.67M
$ 65.51K
572
OG
OG
OG
$ 2.464
+0.95%
-4.55%
-5.25%
$ 11.55M
$ 32.37K
573
JOE
JOE
JOE
$ 0.02504
+0.32%
-8.49%
-8.35%
$ 11.53M
$ 2.18M
574
$ 393.75
+0.51%
+1.53%
-1.53%
$ 11.53M
$ 165.01
575
Mira
Mira
MIRA
$ 0.03847
+0.34%
-8.67%
-11.58%
$ 11.52M
$ 2.85M
576
Gains Network
Gains Network
GNS
$ 0.4888
+0.35%
-8.30%
-12.72%
$ 11.50M
$ 124.95K
577
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0017809
+1.57%
+2.41%
+2.55%
$ 11.43M
$ 66.66M
578
Orderly Network
Orderly Network
ORDER
$ 0.0291
0.00%
-7.28%
-8.44%
$ 11.41M
$ 1.90M
579
Diamante
Diamante
DIAM
$ 0.00576
+0.09%
-0.52%
-1.05%
$ 11.40M
$ 9.59M
580
AVA
AVA
AVA
$ 0.154
+0.06%
-3.37%
-1.78%
$ 11.34M
$ 357.28K
581
Adventure Gold
Adventure Gold
AGLD
$ 0.1472
-0.68%
-1.29%
-3.71%
$ 11.24M
$ 473.79K
582
FLock.io
FLock.io
FLOCK
$ 0.02869
0.00%
-8.89%
-10.46%
$ 11.17M
$ 47.27K
583
$ 106.54
+0.55%
+0.40%
+2.03%
$ 11.15M
$ 534.91
584
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001722
+0.64%
-1.09%
-4.05%
$ 11.14M
$ 363.15M
585
$ 111.36
+0.10%
+0.07%
+0.19%
$ 11.14M
$ 509.11
586
Tutorial
Tutorial
TUT
$ 0.013185
-0.72%
-15.73%
-10.28%
$ 11.12M
$ 5.75M
587
$ 87.92
+0.36%
-7.14%
-14.12%
$ 11.09M
$ 937.78
588
Doodles
Doodles
DOOD
$ 0.001419
-0.14%
-6.57%
-5.27%
$ 11.08M
$ 43.71M
589
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.010845
+1.44%
-4.19%
-5.78%
$ 10.94M
$ 5.12M
590
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04747
-0.29%
-4.96%
+2.77%
$ 10.93M
$ 1.37M
591
MUBARAK
MUBARAK
MUBARAK
$ 0.01092
+0.29%
-0.72%
+1.35%
$ 10.85M
$ 8.11M
592
QUAI
QUAI
QUAI
$ 0.01372
-0.95%
-8.97%
-23.48%
$ 10.78M
$ 5.45M
593
BENQI
BENQI
BENQI
$ 0.001188
+17.33%
+21.81%
+27.74%
$ 10.58M
$ 86.05M
594
Origin
Origin
OGN
$ 0.01568
+0.19%
-5.42%
-7.30%
$ 10.54M
$ 3.23M
595
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.11
0.00%
-3.43%
-3.78%
$ 10.42M
$ 0.98
596
PONKE
PONKE
PONKE
$ 0.01896
+0.59%
-1.88%
-2.80%
$ 10.41M
$ 2.82M
597
Katana Network
Katana Network
KAT
$ 0.004425
0.00%
-7.11%
-6.66%
$ 10.37M
$ 43.42M
598
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.01846
+0.60%
-1.64%
-7.52%
$ 10.33M
$ 3.35M
599
ERA
ERA
ERA
$ 0.06849
-1.92%
-6.57%
-39.35%
$ 10.22M
$ 1.04M
600
ALI
ALI
ALI
$ 0.001125
0.00%
-1.76%
-4.03%
$ 10.19M
$ 5.49M
601
Test
Test
TST
$ 0.010785
+0.13%
-10.76%
-6.60%
$ 10.14M
$ 11.96M
602
USAT
USAT
USAT
$ 0.9997
0.00%
-0.01%
-0.03%
$ 10.00M
$ 56.52K
603
$ 474.5
-0.38%
-10.15%
-9.36%
$ 9.95M
$ 132.07
604
Newton Protocol
Newton Protocol
NEWT
$ 0.04114
+0.56%
-3.96%
-8.18%
$ 9.95M
$ 1.61M
605
KishuInu
KishuInu
KISHU
$ 0.00000000010737
-1.84%
-5.96%
-3.60%
$ 9.95M
$ 576.66T
606
MWX AI
MWX AI
MWXT
$ 0.05895
+0.03%
-0.61%
+7.38%
$ 9.89M
$ 1.35M
607
SuperRare
SuperRare
RARE
$ 0.0119
+0.17%
-5.16%
-4.86%
$ 9.86M
$ 4.89M
608
Simons Cat
Simons Cat
CAT
$ 0.000001285
+0.39%
-3.20%
+0.23%
$ 9.84M
$ 48.00B
609
IX Swap
IX Swap
IXS
$ 0.054
+0.55%
-2.15%
-16.15%
$ 9.81M
$ 1.16M
610
$ 94.97
-0.10%
+0.97%
-5.51%
$ 9.81M
$ 698.49
611
INIT
INIT
INIT
$ 0.04921
+0.30%
-8.76%
-11.66%
$ 9.80M
$ 1.33M
612
Vow
Vow
VOW
$ 0.02733
-0.04%
-3.39%
+7.17%
$ 9.74M
$ 2.52M
613
$ 391.88
-0.24%
-3.99%
-6.23%
$ 9.69M
$ 146.47
614
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009609
-0.37%
-17.90%
-4.94%
$ 9.66M
$ 9.80M
615
Resistance Dog
Resistance Dog
REDO
$ 0.09623
+0.17%
-12.78%
+21.79%
$ 9.65M
$ 765.73K
616
KAIO
KAIO
KAIO
$ 0.01362
-0.28%
-5.55%
+10.05%
$ 9.62M
$ 5.30M
617
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012644
+2.04%
+1.85%
+15.25%
$ 9.61M
$ 4.65M
618
Dolomite
Dolomite
DOLO
$ 0.02166
+0.60%
-1.90%
-2.82%
$ 9.59M
$ 2.82M
619
Redbelly Network
Redbelly Network
RBNT
$ 0.003597
0.00%
-0.50%
-2.76%
$ 9.53M
$ 16.49M
620
$ 78.13
+0.26%
-1.01%
-2.05%
$ 9.45M
$ 757.74
621
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.005309
-0.69%
-0.79%
-5.36%
$ 9.45M
$ 32.91M
622
Opinion
Opinion
OPN
$ 0.05177
0.00%
-12.02%
-24.22%
$ 9.44M
$ 1.80M
623
Ninja Squad Token
Ninja Squad Token
NST
$ 1.098
+0.18%
-3.02%
-8.76%
$ 9.41M
$ 78.98K
624
Boba
Boba
BOBA
$ 0.01904
+0.26%
-2.95%
-1.70%
$ 9.41M
$ 3.13M
625
HARRY
HARRY
HARRY
$ 0.009379
+0.16%
-6.81%
-16.07%
$ 9.37M
$ 5.94M
626
FAR Labs
FAR Labs
FAR
$ 0.001935
0.00%
-0.46%
-9.24%
$ 9.35M
$ 11.21M
627
Space and Time
Space and Time
SXT
$ 0.006593
+0.18%
-4.00%
-6.48%
$ 9.27M
$ 12.87M
628
Fartboy
Fartboy
FARTBOY
$ 0.009236
+3.07%
-11.91%
-17.71%
$ 9.25M
$ 6.30M
629
KernelDAO
KernelDAO
KERNEL
$ 0.03227
-0.06%
-5.20%
-6.60%
$ 9.23M
$ 1.72M
630
Prompt
Prompt
PROMPT
$ 0.01979
+0.05%
-4.05%
-0.75%
$ 9.21M
$ 3.03M
631
VANRY
VANRY
VANRY
$ 0.003646
+3.48%
+12.37%
-11.76%
$ 9.18M
$ 24.47M
632
Moonbeam
Moonbeam
GLMR
$ 0.00769
-0.32%
-8.19%
-12.12%
$ 9.08M
$ 8.34M
633
Limitless
Limitless
LMTS
$ 0.06934
-0.30%
+2.89%
+4.99%
$ 9.06M
$ 775.44K
634
$ 469.27
+0.06%
-0.64%
-2.29%
$ 8.96M
$ 118.12
635
Citrea
Citrea
CTR
$ 0.007392
+0.80%
-4.88%
-8.12%
$ 8.95M
$ 9.65M
636
4
4
4
$ 0.009065
-0.47%
-3.38%
+9.13%
$ 8.95M
$ 38.01M
637
$ 0.004739
-0.06%
-0.23%
-5.17%
$ 8.93M
$ 11.77M
638
PepeCoin
PepeCoin
PEPECOIN
$ 0.08153
-0.53%
+33.24%
+37.96%
$ 8.89M
$ 931.98K
639
AVAIL
AVAIL
AVAIL
$ 0.002265
+1.24%
-4.38%
-17.22%
$ 8.88M
$ 22.35M
640
AriaAI
AriaAI
ARIA
$ 0.02573
+0.43%
-7.89%
-4.69%
$ 8.87M
$ 3.04M
641
Everlyn AI
Everlyn AI
LYN
$ 0.03467
+0.93%
-7.04%
-15.80%
$ 8.84M
$ 3.66M
642
FirmaChain
FirmaChain
FCT2
$ 0.00721
+0.41%
-5.47%
-8.68%
$ 8.79M
$ 906.75K
643
Gods Unchained
Gods Unchained
GODS
$ 0.01992
-0.05%
-6.60%
-8.95%
$ 8.77M
$ 2.53M
644
Energy Web
Energy Web
EWT
$ 0.2907
-0.14%
-3.29%
-2.71%
$ 8.74M
$ 92.64K
645
Bert
Bert
BERT
$ 0.009015
+0.13%
-2.46%
-9.07%
$ 8.72M
$ 7.97M
646
Stakestone
Stakestone
STO
$ 0.03842
-0.31%
-5.19%
-6.51%
$ 8.64M
$ 1.60M
647
Heima
Heima
HEI
$ 0.08676
+0.24%
-5.62%
-8.22%
$ 8.53M
$ 1.02M
648
Vine Coin
Vine Coin
VINE
$ 0.008417
-0.12%
-6.71%
-16.05%
$ 8.36M
$ 10.69M
649
SOPH
SOPH
SOPH
$ 0.00414
+0.17%
-6.09%
-11.01%
$ 8.32M
$ 12.68M
650
The AI Prophecy
The AI Prophecy
ACT
$ 0.008728
-0.09%
-2.75%
-0.80%
$ 8.31M
$ 6.85M
651
Abelian
Abelian
ABEL
$ 0.07153
-1.48%
-7.36%
-16.99%
$ 8.29M
$ 297.87K
652
Griffain.com
Griffain.com
GRIFFAIN
$ 0.008245
+0.04%
-5.81%
-3.63%
$ 8.28M
$ 8.36M
653
VENOM
VENOM
VENOM
$ 0.009214
-4.30%
-25.27%
-21.73%
$ 8.27M
$ 6.55M
654
Hashflow
Hashflow
HFT
$ 0.009849
+2.45%
-3.05%
+9.10%
$ 8.19M
$ 6.20M
655
yieldbasis
yieldbasis
YB
$ 0.06653
+1.00%
-5.75%
-9.28%
$ 8.18M
$ 937.00K
656
Fusionist
Fusionist
ACE
$ 0.07852
-0.41%
+0.74%
-15.04%
$ 8.12M
$ 1.24M
657
Portal
Portal
PORTAL
$ 0.009434
+0.09%
-6.53%
-11.15%
$ 8.10M
$ 7.34M
658
DeAgentAI
DeAgentAI
AIA
$ 0.06256
+0.76%
+4.63%
+1.62%
$ 8.03M
$ 2.62M
659
Forta
Forta
FORT
$ 0.0126
+0.16%
+2.77%
+2.44%
$ 8.01M
$ 4.30M
660
balancer
balancer
BAL
$ 0.11349
-0.73%
-4.60%
-31.13%
$ 8.01M
$ 771.78K
661
VERONA
VERONA
VERONA
$ 0.113
0.00%
-0.53%
-3.75%
$ 8.01M
$ 29.40K
662
Maverick Protocol
Maverick Protocol
MAV
$ 0.008524
-0.91%
-2.87%
-1.73%
$ 8.01M
$ 7.72M
663
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5013
-0.02%
-3.95%
-5.65%
$ 7.99M
$ 134.23K
664
heyAura
heyAura
ADX
$ 0.0542
+0.94%
-4.94%
-6.91%
$ 7.97M
$ 140.54K
665
TARS Protocol
TARS Protocol
TAI
$ 0.008868
-0.99%
-2.23%
-6.38%
$ 7.85M
$ 6.29M
666
Decentrawood
Decentrawood
DEOD
$ 0.016568
-0.35%
-1.18%
+11.71%
$ 7.83M
$ 15.54M
667
WilderWorld
WilderWorld
WILD
$ 0.01568
+0.06%
-2.55%
-7.99%
$ 7.83M
$ 3.65M
668
Stader
Stader
SD
$ 0.1104
0.00%
+2.13%
+0.45%
$ 7.81M
$ 519.09K
669
Eesee
Eesee
ESE
$ 0.008166
+1.03%
-0.59%
+3.00%
$ 7.74M
$ 11.82M
670
Bubblemaps
Bubblemaps
BMT
$ 0.01134
+0.35%
-3.95%
-5.31%
$ 7.73M
$ 5.06M
671
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.4767
+0.31%
-5.07%
-5.78%
$ 7.71M
$ 127.46K
672
Bella
Bella
BEL
$ 0.09586
+0.04%
-4.37%
-6.10%
$ 7.67M
$ 599.11K
673
UCN
UCN
UCN
$ 153.79
+0.55%
-1.32%
-5.86%
$ 7.65M
$ 382.49
674
GUNZ
GUNZ
GUN
$ 0.003184
+0.19%
-8.46%
-12.68%
$ 7.54M
$ 35.23M
675
Dymension
Dymension
DYM
$ 0.01364
+0.51%
-6.17%
-7.42%
$ 7.53M
$ 5.28M
676
MyShell Token
MyShell Token
SHELL
$ 0.01903
+0.26%
-5.57%
-7.35%
$ 7.53M
$ 3.46M
677
Toko Token
Toko Token
TKO
$ 0.04424
-0.22%
-3.69%
-2.44%
$ 7.52M
$ 1.20M
678
Aura
Aura
AURASOL
$ 0.007885
-2.11%
-5.96%
-17.75%
$ 7.47M
$ 7.82M
679
Soil
Soil
SOIL
$ 0.10681
-0.21%
-3.78%
-7.74%
$ 7.45M
$ 197.90K
680
$ 0.00284
-2.62%
+1.37%
+0.34%
$ 7.37M
$ 18.39M
681
AS Roma
AS Roma
ASR
$ 0.8348
+0.14%
-3.43%
-2.84%
$ 7.22M
$ 63.69K
682
Ava AI
Ava AI
AVAAI
$ 0.007331
+0.87%
-10.65%
-10.69%
$ 7.22M
$ 9.61M
683
READY
READY
READY
$ 0.007209
0.00%
-3.52%
-22.95%
$ 7.21M
$ 751.41K
684
$ 61.93
+0.98%
-1.37%
-2.90%
$ 7.15M
$ 848.42
685
$ 257.01
-0.11%
-4.25%
-9.26%
$ 7.14M
$ 235.39
686
Telos
Telos
TLOS
$ 0.016141
+0.64%
+8.24%
+14.66%
$ 7.13M
$ 8.39M
687
PEP
PEP
PEP
$ 0.0000667
+1.63%
+11.00%
+5.05%
$ 7.06M
$ 28.98M
688
Drift Protocol
Drift Protocol
DRIFT
$ 0.01153
+0.35%
-7.68%
-12.71%
$ 7.06M
$ 5.14M
689
$ 163.21
-0.07%
-0.47%
-6.69%
$ 7.02M
$ 475.62
690
Nimiq
Nimiq
NIM
$ 0.000492
+0.20%
+0.61%
-0.81%
$ 6.96M
$ 31.61M
691
Peercoin
Peercoin
PPC
$ 0.2296
-0.86%
0.00%
-2.34%
$ 6.95M
$ 896.33
692
LUKSO
LUKSO
LYX
$ 0.2251
0.00%
-2.38%
-7.51%
$ 6.88M
$ 93.28K
693
$ 598.08
+0.17%
-1.44%
-7.92%
$ 6.85M
$ 92.19
694
Delysium
Delysium
AGI
$ 0.003406
-0.58%
-3.61%
-9.42%
$ 6.85M
$ 15.25M
695
THENA
THENA
THE
$ 0.05086
+0.12%
-8.00%
-5.27%
$ 6.79M
$ 1.48M
696
NAVI Protocol
NAVI Protocol
NAVX
$ 0.008295
+0.02%
-4.08%
-7.60%
$ 6.76M
$ 6.24M
697
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2663
+0.26%
-4.16%
-4.71%
$ 6.76M
$ 224.37K
698
X Empire
X Empire
XEMPIRE
$ 0.00000956
+0.52%
-0.65%
-1.54%
$ 6.67M
$ 5.67B
699
Fuel
Fuel
FUEL
$ 0.00079
0.00%
+11.11%
+21.21%
$ 6.66M
$ 65.25M
700
BeatSwap
BeatSwap
BTX
$ 0.029948
+1.13%
+4.16%
+13.68%
$ 6.65M
$ 5.53M
701
Resolv
Resolv
RESOLV
$ 0.01622
+0.93%
-14.35%
-15.55%
$ 6.62M
$ 4.23M
702
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3089
+1.28%
-1.24%
+0.36%
$ 6.61M
$ 191.49K
703
swarms
swarms
SWARMS
$ 0.00657
+0.18%
-6.78%
-0.15%
$ 6.59M
$ 11.61M
704
Daddy Tate
Daddy Tate
DADDY
$ 0.01102
+0.50%
-12.57%
+25.70%
$ 6.59M
$ 5.51M
705
Cookie DAO
Cookie DAO
COOKIE
$ 0.008432
+0.09%
-6.23%
-0.06%
$ 6.55M
$ 7.21M
706
Access Protocol
Access Protocol
ACS
$ 0.0001227
+0.16%
-0.31%
-1.02%
$ 6.51M
$ 471.89M
707
FIGHT
FIGHT
FIGHT
$ 0.00315
+0.89%
-5.09%
-5.18%
$ 6.50M
$ 25.12M
708
OmiseGo
OmiseGo
OMG
$ 0.04525
+2.40%
-4.06%
-7.82%
$ 6.47M
$ 1.40M
709
Quilibrium
Quilibrium
WQUIL
$ 0.0072
+5.60%
-2.85%
-1.10%
$ 6.46M
$ 216.65K
710
Gitcoin
Gitcoin
GTC
$ 0.07403
-0.26%
+5.10%
+8.03%
$ 6.45M
$ 878.89K
711
Apu Apustaja
Apu Apustaja
APU
$ 0.00001906
0.00%
-4.08%
+16.43%
$ 6.44M
$ 208.70M
712
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.0518
-0.02%
-2.55%
-7.30%
$ 6.41M
$ 3.84M
713
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02574
+0.58%
-4.28%
-3.89%
$ 6.41M
$ 2.18M
714
MARBLEX
MARBLEX
MBX
$ 0.02295
+0.17%
-6.45%
-6.98%
$ 6.38M
$ 2.44M
715
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01486
+0.40%
-4.60%
-6.80%
$ 6.35M
$ 3.59M
716
ORIGYN
ORIGYN
OGY
$ 0.000809
+0.65%
-2.34%
-3.41%
$ 6.33M
$ 76.87M
717
$ 232.29
-0.11%
-2.06%
-6.76%
$ 6.32M
$ 287.66
718
AUKI
AUKI
AUKI
$ 0.005006
0.00%
-4.02%
+0.20%
$ 6.29M
$ 1.34M
719
Marlin POND
Marlin POND
POND
$ 0.0007653
-0.26%
-4.42%
-7.65%
$ 6.27M
$ 74.17M
720
StablR USD
StablR USD
USDR
$ 0.2941
0.00%
-2.63%
-0.34%
$ 6.25M
$ 22.27
721
$ 377.58
-0.32%
-2.64%
-1.81%
$ 6.25M
$ 159.62
722
Agoras
Agoras
AGRS
$ 0.208
+0.05%
-4.80%
-19.61%
$ 6.22M
$ 75.30K
723
Supra
Supra
SUPRA
$ 0.0002118
+0.57%
-1.30%
-13.05%
$ 6.19M
$ 418.89M
724
MANSORY
MANSORY
MNSRY
$ 0.006746
-0.18%
-1.22%
-3.45%
$ 6.15M
$ 5.52M
725
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0493
0.00%
-4.70%
+2.31%
$ 6.10M
$ 14.38M
726
StablR Euro
StablR Euro
EURR
$ 0.5099
+0.20%
-3.76%
-1.58%
$ 6.06M
$ 36.11
727
COQ INU
COQ INU
COQ
$ 0.00000008686
+0.33%
-5.52%
+1.90%
$ 6.05M
$ 642.04B
728
TOWNS
TOWNS
TOWNS
$ 0.001987
+0.51%
-8.86%
-1.69%
$ 6.02M
$ 35.55M
729
MAPO
MAPO
MAPO
$ 0.0009511
+0.05%
-1.43%
-9.52%
$ 5.95M
$ 28.48M
730
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4583
+0.46%
-3.48%
+1.73%
$ 5.94M
$ 126.59K
731
Layer3
Layer3
L3
$ 0.004812
+0.19%
+1.47%
-1.53%
$ 5.93M
$ 11.83M
732
Puffer
Puffer
PUFFER
$ 0.0122
0.00%
-8.96%
-12.23%
$ 5.90M
$ 5.82M
733
SquidGrow
SquidGrow
SQGROW
$ 0.00594
+4.13%
+11.02%
-0.71%
$ 5.89M
$ 3.03M
734
Autonolas
Autonolas
OLAS
$ 0.02652
-0.15%
-3.27%
-1.66%
$ 5.82M
$ 2.44M
735
SYMM
SYMM
SYMM
$ 0.0343
-7.14%
-12.69%
-24.84%
$ 5.80M
$ 111.91K
736
$ 62.17
+1.28%
-6.02%
-12.44%
$ 5.77M
$ 1.08K
737
Bitrise
Bitrise
BRISE
$ 0.00000001457
-0.41%
-3.61%
-3.74%
$ 5.70M
$ 3.63T
738
Quickswap
Quickswap
QUICK
$ 0.007591
-0.99%
-5.75%
-5.89%
$ 5.70M
$ 7.43M
739
ELA
ELA
ELA
$ 0.2456
0.00%
-4.84%
-3.57%
$ 5.67M
$ 2.87K
740
Polkastarter
Polkastarter
POLS
$ 0.05635
-0.16%
-0.80%
-2.32%
$ 5.65M
$ 986.36K
741
SmarDex
SmarDex
SDEX
$ 0.000571
0.00%
-1.55%
-1.38%
$ 5.60M
$ 8.73M
742
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1323
+2.00%
-15.51%
0.00%
$ 5.49M
$ 1.10M
743
$ 223.63
-0.15%
-1.58%
-2.84%
$ 5.48M
$ 238.98
744
ELYSIA
ELYSIA
EL
$ 0.001112
-1.42%
-5.21%
-13.08%
$ 5.43M
$ 144.11M
745
ZEPHYR
ZEPHYR
ZEPH
$ 0.5042
+0.26%
-14.57%
+16.20%
$ 5.40M
$ 133.81K
746
Radio Caca
Radio Caca
RACA
$ 0.00001314
-0.08%
-1.21%
-0.61%
$ 5.39M
$ 4.31B
747
SpaceX xStocks
SpaceX xStocks
SPCXX
$ 110.38
-0.46%
--
--
$ 5.38M
$ 469.12
748
Upland
Upland
SPARKLET
$ 0.01997
+0.05%
+0.40%
-0.30%
$ 5.34M
$ 2.65M
749
Brickken
Brickken
BKN
$ 0.0658
-0.88%
-7.11%
-5.82%
$ 5.34M
$ 1.36M
750
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01142
0.00%
0.00%
-0.17%
$ 5.32M
$ 32.56K
751
Phoenix
Phoenix
PHNIX
$ 0.000009894
+0.21%
-4.46%
-1.47%
$ 5.27M
$ 5.95B
752
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005792
+2.64%
-6.89%
-15.06%
$ 5.26M
$ 51.16M
753
$ 1,202.11
+0.03%
0.00%
+2.64%
$ 5.23M
$ 46.43
754
Hydranet
Hydranet
HDN
$ 0.02788
-0.14%
-2.83%
-0.36%
$ 5.23M
$ 2.40M
755
Paal AI
Paal AI
PAAL
$ 0.005307
-0.06%
-2.44%
-2.17%
$ 5.22M
$ 11.73M
756
Realio
Realio
RIO
$ 0.0326
+0.06%
-7.38%
-6.60%
$ 5.13M
$ 744.38K
757
Alephium
Alephium
ALPH
$ 0.03821
-0.31%
-1.67%
+0.32%
$ 5.12M
$ 1.69M
758
SAGA
SAGA
SAGA
$ 0.01255
0.00%
-2.01%
-3.87%
$ 5.12M
$ 6.76M
759
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0524
-1.50%
-6.09%
-8.07%
$ 5.11M
$ 110.18K
760
CRETA
CRETA
CRETA
$ 0.001746
+0.40%
-0.34%
-1.30%
$ 5.09M
$ 6.88M
761
LimeWire
LimeWire
LMWR
$ 0.011027
+0.11%
+10.66%
+16.77%
$ 5.03M
$ 7.38M
762
Pitbull
Pitbull
PIT
$ 0.0000000001226
+0.24%
-4.89%
-5.61%
$ 5.00M
$ 443.55T
763
Minswap
Minswap
MIN
$ 0.002859
0.00%
-3.60%
-6.25%
$ 4.96M
$ 7.67M
764
Manchester City Fan
Manchester City Fan
CITY
$ 0.3647
+0.52%
-5.18%
-5.67%
$ 4.93M
$ 159.61K
765
BugsCoin
BugsCoin
BGSC
$ 0.0005239
-0.21%
-12.55%
-4.36%
$ 4.86M
$ 91.68M
766
$ 119.8
+0.09%
+0.42%
-5.58%
$ 4.85M
$ 524.36
767
Pangolin
Pangolin
PNG
$ 0.02074
-0.19%
-0.43%
-1.19%
$ 4.85M
$ 2.81M
768
Juventus
Juventus
JUV
$ 0.3081
+0.39%
-4.29%
-5.81%
$ 4.81M
$ 164.50K
769
DAO Maker
DAO Maker
DAO
$ 0.02266
0.00%
-9.19%
-13.90%
$ 4.80M
$ 2.48M
770
Alltoscan
Alltoscan
ATS
$ 0.06413
-0.08%
-2.23%
-3.96%
$ 4.80M
$ 2.55M
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.006426
+0.19%
-0.94%
-1.32%
$ 4.79M
$ 9.47M
772
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.01886
+0.47%
-3.79%
-3.54%
$ 4.74M
$ 6.20M
773
$ 1,220.61
+1.16%
-18.07%
-20.43%
$ 4.73M
$ 65.45
774
NetX
NetX
NETX
$ 0.203
-0.10%
-5.06%
-21.82%
$ 4.69M
$ 269.95K
775
Lingo
Lingo
LINGO
$ 0.009529
+0.16%
-1.99%
+7.53%
$ 4.63M
$ 5.54M
776
RHEA
RHEA
RHEA
$ 0.011791
-0.08%
-4.15%
-7.03%
$ 4.61M
$ 4.95M
777
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.345
+0.35%
-4.72%
-4.96%
$ 4.57M
$ 151.46K
778
Zircuit
Zircuit
ZRC
$ 0.000778
-0.44%
-6.27%
-7.92%
$ 4.56M
$ 68.46M
779
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006209
+0.24%
-4.05%
-7.33%
$ 4.56M
$ 9.74T
780
$ 592.89
+0.09%
+0.55%
+15.34%
$ 4.55M
$ 93.60
781
New Kind of Network
New Kind of Network
NKN
$ 0.005619
-1.48%
+1.55%
-13.17%
$ 4.52M
$ 12.02M
782
MORI COIN
MORI COIN
MORI
$ 0.005646
-0.09%
-0.65%
-0.88%
$ 4.51M
$ 11.47M
783
Mitosis
Mitosis
MITO
$ 0.02288
+0.22%
-2.79%
-0.39%
$ 4.51M
$ 2.35M
784
pumpBTC
pumpBTC
PUMPBTC
$ 0.008985
+0.49%
-4.45%
-4.17%
$ 4.50M
$ 5.52M
785
Koma Inu
Koma Inu
KOMA
$ 0.00736
0.00%
-4.60%
-6.97%
$ 4.50M
$ 199.56K
786
HOPR Token
HOPR Token
HOPR
$ 0.01316
+0.84%
-2.66%
-3.87%
$ 4.49M
$ 4.20M
787
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0006086
-0.90%
-5.58%
+3.38%
$ 4.47M
$ 103.03M
788
Neon EVM
Neon EVM
NEON
$ 0.01851
-0.53%
-2.82%
-2.21%
$ 4.46M
$ 2.93M
789
Viction
Viction
VIC
$ 0.03469
+0.58%
-5.60%
-8.02%
$ 4.42M
$ 1.66M
790
$ 90.55
-0.49%
+1.05%
+1.76%
$ 4.42M
$ 633.83
791
Hemi
Hemi
HEMI
$ 0.004508
-0.20%
-3.89%
-12.81%
$ 4.40M
$ 21.62M
792
Bluefin
Bluefin
BLUE
$ 0.008786
+0.71%
-2.23%
-2.42%
$ 4.39M
$ 5.96M
793
Lava Network
Lava Network
LAVA
$ 0.01665
-0.30%
0.00%
+3.56%
$ 4.39M
$ 3.33M
794
Andy
Andy
ANDYETH
$ 0.000004354
-0.05%
-5.14%
+3.17%
$ 4.36M
$ 13.36B
795
$ 110.64
+0.05%
-2.91%
-10.26%
$ 4.32M
$ 1.78K
796
Sperax
Sperax
SPA
$ 0.002109
-0.24%
+2.18%
-7.63%
$ 4.31M
$ 26.73M
797
Nomina
Nomina
NOM
$ 0.001486
0.00%
-4.19%
-4.00%
$ 4.31M
$ 51.78M
798
Hey Anon
Hey Anon
ANON
$ 0.3131
+0.45%
-2.11%
-0.58%
$ 4.31M
$ 180.66K
799
Open Loot
Open Loot
OL
$ 0.005424
-0.68%
+4.56%
-1.95%
$ 4.31M
$ 11.64M
800
$ 1.296
-0.46%
-1.15%
-1.75%
$ 4.23M
$ 43.43K
801
$ 94.24
-0.21%
-3.79%
-10.75%
$ 4.23M
$ 673.26
802
$ 55.77
-0.36%
-0.04%
-3.19%
$ 4.12M
$ 1.05K
803
DOGINME
DOGINME
DOGINME
$ 0.00006207
-0.02%
-5.81%
-7.12%
$ 4.11M
$ 908.98M
804
Messier
Messier
M87
$ 0.00000459
+0.22%
-5.92%
-7.24%
$ 4.08M
$ 5.85B
805
SUNDOG
SUNDOG
SUNDOG
$ 0.00407
0.00%
-2.63%
-2.16%
$ 4.06M
$ 1.85M
806
Marina Protocol
Marina Protocol
BAY
$ 0.019904
-0.14%
-2.89%
-4.50%
$ 4.03M
$ 2.95M
807
SIX
SIX
SIX
$ 0.00472
+0.21%
-0.63%
-5.60%
$ 4.02M
$ 72.27M
808
PIBBLE
PIBBLE
PIB
$ 0.0001325
0.00%
-2.50%
+2.00%
$ 3.93M
$ 42.14M
809
unstable coin
unstable coin
USDUC
$ 0.00393
-0.33%
+3.51%
-7.84%
$ 3.93M
$ 14.05M
810
XMAQUINA
XMAQUINA
DEUS
$ 0.01947
-0.66%
-9.48%
-18.71%
$ 3.92M
$ 1.34M
811
$ 85.91
+0.44%
+2.05%
+2.19%
$ 3.89M
$ 652.96
812
Scroll
Scroll
SCR
$ 0.02014
+0.40%
-1.55%
-13.34%
$ 3.85M
$ 2.60M
813
Harvest Finance
Harvest Finance
FARM
$ 5.797
-2.20%
-20.21%
+7.00%
$ 3.80M
$ 23.86K
814
LandWolf
LandWolf
LWOLF
$ 0.000004143
+0.12%
-12.96%
-4.19%
$ 3.74M
$ 5.80B
815
MECCA
MECCA
MEA
$ 0.002304
-0.13%
-0.18%
-1.09%
$ 3.69M
$ 18.98M
816
$ 0.02159
-0.18%
-5.68%
-11.08%
$ 3.68M
$ 139.88K
817
Sport.Fun
Sport.Fun
FUN
$ 0.02067
+0.83%
-7.39%
-5.79%
$ 3.68M
$ 2.66M
818
Oraichain
Oraichain
ORAI
$ 0.265
-0.04%
-3.42%
-11.85%
$ 3.67M
$ 213.53K
819
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0003841
0.00%
-2.31%
-6.39%
$ 3.67M
$ 152.98M
820
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.2694
+0.07%
-4.13%
-5.38%
$ 3.67M
$ 207.71K
821
Klever
Klever
KLV
$ 0.0004094
+0.91%
-1.72%
-4.78%
$ 3.65M
$ 129.90M
822
$ 169.01
+0.19%
-2.37%
-2.69%
$ 3.62M
$ 372.25
823
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5124
0.00%
-1.62%
+8.37%
$ 3.60M
$ 292.90
824
Solv Protocol
Solv Protocol
SOLV
$ 0.002407
+0.08%
-4.63%
-4.67%
$ 3.60M
$ 23.69M
825
PussFi
PussFi
PUSS
$ 0.004068
+0.20%
-2.61%
-2.49%
$ 3.58M
$ 8.73M
826
Lofi
Lofi
LOFI
$ 0.003641
0.00%
-7.29%
-1.27%
$ 3.57M
$ 364.17K
827
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1588
-0.06%
-0.81%
-1.24%
$ 3.57M
$ 390.52K
828
Destra Network
Destra Network
DSYNC
$ 0.003674
+0.36%
-8.12%
-3.23%
$ 3.57M
$ 16.21M
829
FWOG
FWOG
FWOG
$ 0.003687
+0.52%
-5.85%
-11.12%
$ 3.56M
$ 16.03M
830
PlatON
PlatON
LAT
$ 0.0005103
+1.51%
-2.69%
-8.15%
$ 3.53M
$ 100.53M
831
Minutes Networ
Minutes Networ
MNTX
$ 0.04426
+0.20%
-3.00%
-5.75%
$ 3.49M
$ 414.03K
832
GamerCoin
GamerCoin
GHX
$ 0.005334
-0.32%
-6.09%
-7.98%
$ 3.47M
$ 14.07M
833
SuiNS
SuiNS
NS
$ 0.0115
0.00%
-2.62%
-6.12%
$ 3.45M
$ 4.08M
834
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00163
0.00%
-0.79%
+2.57%
$ 3.44M
$ 702.33K
835
$ 292.15
0.00%
-0.62%
-1.69%
$ 3.40M
$ 202.48
836
Swell Network
Swell Network
SWELL
$ 0.0006815
+2.03%
-4.55%
-10.20%
$ 3.38M
$ 87.82M
837
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.07446
-0.31%
-10.85%
-17.81%
$ 3.35M
$ 965.07K
838
GROK
GROK
GROK
$ 0.0005274
+0.29%
-1.37%
-1.03%
$ 3.33M
$ 124.93M
839
$ 100.88
-0.08%
+0.07%
+0.27%
$ 3.32M
$ 550.86
840
PIVX
PIVX
PIVX
$ 0.03415
-1.63%
-3.01%
-3.61%
$ 3.30M
$ 1.72M
841
Trustswap
Trustswap
TRUSTSWAP
$ 0.03284
+0.15%
-8.93%
-11.36%
$ 3.29M
$ 200.77K
842
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.003287
-0.70%
-4.73%
-7.90%
$ 3.29M
$ 18.75M
843
Altura
Altura
ALU
$ 0.003291
+0.95%
-0.99%
+1.04%
$ 3.26M
$ 13.78M
844
Star Atlas
Star Atlas
ATLAS
$ 0.000129
0.00%
-6.43%
-8.39%
$ 3.25M
$ 15.39M
845
daGama
daGama
DGMA
$ 0.025
0.00%
+0.32%
-6.58%
$ 3.25M
$ 3.42M
846
Gems
Gems
GEMS
$ 0.005387
+0.11%
-4.10%
-0.13%
$ 3.23M
$ 9.19M
847
Wen
Wen
WEN
$ 0.000004429
+0.25%
-4.89%
-3.30%
$ 3.22M
$ 12.57B
848
Avalon
Avalon
AVL
$ 0.01939
+0.05%
-3.81%
-8.40%
$ 3.14M
$ 2.84M
849
BitShares
BitShares
BTS
$ 0.001049
-0.12%
-2.39%
-1.64%
$ 3.14M
$ 80.65M
850
$ 1,616.52
-0.53%
-10.20%
-10.14%
$ 3.13M
$ 39.17
851
$ 76.78
+0.07%
-0.20%
+0.21%
$ 3.11M
$ 728.35
852
OCTA
OCTA
OCTA
$ 0.07699
+0.04%
-2.12%
-3.67%
$ 3.11M
$ 1.17M
853
$ 26.07
+0.12%
-0.76%
-1.67%
$ 3.10M
$ 2.12K
854
$ 115.63
+0.18%
+0.60%
-1.97%
$ 3.09M
$ 502.45
855
Aleph Zero
Aleph Zero
AZERO
$ 0.010921
+4.64%
+28.03%
+79.72%
$ 3.08M
$ 16.48M
856
PaLM AI
PaLM AI
PALMAI
$ 0.0399
0.00%
+3.64%
-7.64%
$ 3.08M
$ 779.50K
857
Goldfinch
Goldfinch
GFI
$ 0.03496
-0.11%
-2.02%
-7.07%
$ 3.06M
$ 1.70M
858
Hyperion
Hyperion
RION
$ 0.1606
+0.06%
-2.60%
-1.35%
$ 3.06M
$ 377.03K
859
Propchain
Propchain
PROPC
$ 0.06619
+0.23%
-4.38%
+0.17%
$ 3.03M
$ 572.63K
860
GAIB
GAIB
GAIB
$ 0.01478
+0.34%
-0.54%
+4.82%
$ 3.03M
$ 3.53M
861
$ 132.06
-0.22%
+5.47%
-0.90%
$ 3.01M
$ 447.70
862
$ 358
+0.05%
+0.43%
+2.97%
$ 2.99M
$ 165.73
863
$ 116.06
+0.37%
-0.40%
+1.97%
$ 2.93M
$ 516.74
864
Roam
Roam
ROAM
$ 0.009511
+2.04%
+17.52%
+14.51%
$ 2.93M
$ 8.80M
865
Rayls
Rayls
RLS
$ 0.00193
-0.05%
-4.28%
-8.73%
$ 2.92M
$ 48.87M
866
$ 221.27
-0.12%
+1.28%
+2.84%
$ 2.88M
$ 255.58
867
Electra Protocol
Electra Protocol
XEP
$ 0.0001533
+0.46%
-1.03%
-5.78%
$ 2.83M
$ 397.17M
868
Rainbow
Rainbow
RNBW
$ 0.0134
-0.07%
+0.90%
-10.01%
$ 2.81M
$ 4.11M
869
MINIMA
MINIMA
MINIMA
$ 0.00496
+1.20%
+11.40%
+4.10%
$ 2.81M
$ 14.53M
870
NATIX Network
NATIX Network
NATIX
$ 0.00006989
-1.56%
-0.23%
-6.54%
$ 2.80M
$ 138.91M
871
DeLorean
DeLorean
DMC
$ 0.0004036
-0.02%
-4.38%
-4.59%
$ 2.78M
$ 109.64M
872
$ 50.52
+0.59%
+1.86%
+0.91%
$ 2.77M
$ 1.21K
873
Major
Major
MAJOR
$ 0.03321
0.00%
-2.64%
-5.50%
$ 2.77M
$ 1.70M
874
$ 152.8
-1.22%
-0.59%
+0.65%
$ 2.74M
$ 377.43
875
PX
PX
PX
$ 0.0137
0.00%
-4.11%
-4.11%
$ 2.74M
$ 339.17K
876
$ 194.16
-0.02%
-1.12%
-1.80%
$ 2.67M
$ 286.18
877
GME
GME
GME
$ 0.0003855
-0.28%
-6.56%
-9.04%
$ 2.67M
$ 147.12M
878
PeiPei
PeiPei
PEIPEI
$ 0.000000006333
0.00%
-4.20%
-2.78%
$ 2.66M
$ 274.67B
879
ABBC Coin
ABBC Coin
ABBC
$ 0.002936
+0.24%
+0.24%
+17.49%
$ 2.66M
$ 41.63K
880
MATH
MATH
MATH
$ 0.02254
+0.66%
+1.51%
+1.19%
$ 2.62M
$ 2.47M
881
Bellscoin
Bellscoin
BELLS
$ 0.04213
0.00%
-2.02%
-5.45%
$ 2.59M
$ 51.23K
882
$ 273.64
+0.08%
+2.94%
+2.19%
$ 2.59M
$ 206.32
883
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2071
-0.19%
+1.61%
0.00%
$ 2.58M
$ 277.76K
884
World of Dypians
World of Dypians
WOD
$ 0.00572
-1.82%
-11.82%
-14.46%
$ 2.56M
$ 16.31M
885
Ancient8
Ancient8
A8
$ 0.004644
-0.06%
-2.49%
-7.84%
$ 2.56M
$ 9.79M
886
Symbiosis
Symbiosis
SIS
$ 0.02623
+0.08%
-2.85%
+12.56%
$ 2.55M
$ 3.52M
887
Parcl
Parcl
PRCL
$ 0.00626
0.00%
-3.62%
-2.86%
$ 2.52M
$ 585.23K
888
Forest Protocol
Forest Protocol
FOREST
$ 0.02278
+0.99%
+0.31%
-4.49%
$ 2.52M
$ 2.10M
889
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.2515
-0.59%
-6.71%
-10.10%
$ 2.51M
$ 208.14K
890
OpenVPP
OpenVPP
OVPP
$ 0.003101
-0.29%
-6.29%
-16.21%
$ 2.51M
$ 80.39M
891
Nakamoto Games
Nakamoto Games
NAKA
$ 0.02539
+0.39%
+2.66%
-13.10%
$ 2.48M
$ 3.42M
892
NEXA
NEXA
NEXA
$ 0.0000004224
0.00%
-1.58%
-3.64%
$ 2.48M
$ 3.60B
893
Alephim
Alephim
ALEPH
$ 0.01003
0.00%
-0.20%
-5.56%
$ 2.48M
$ 4.94M
894
Dimitra Token
Dimitra Token
DMTR
$ 0.005068
+0.45%
-2.81%
+4.89%
$ 2.47M
$ 13.36M
895
VOOI
VOOI
VOOI
$ 0.007777
-0.21%
-1.40%
-15.66%
$ 2.45M
$ 7.01M
896
swarm
swarm
BZZ
$ 0.04629
+0.19%
-2.77%
-1.99%
$ 2.44M
$ 1.27M
897
$ 123.57
-0.14%
-2.78%
-5.61%
$ 2.44M
$ 606.02
898
Dingocoin
Dingocoin
DINGO
$ 0.00002105
+0.48%
-1.91%
-10.67%
$ 2.42M
$ 806.30M
899
League of Traders
League of Traders
LOT
$ 0.006328
-2.07%
+1.27%
-1.77%
$ 2.41M
$ 27.54M
900
CEEK
CEEK
CEEK
$ 0.0029
-0.93%
+2.66%
+8.43%
$ 2.39M
$ 25.40M
901
Highstreet
Highstreet
HIGH
$ 0.025
+1.14%
-4.98%
-8.05%
$ 2.39M
$ 2.36M
902
BRN Metaverse
BRN Metaverse
BRN
$ 0.0845
-0.08%
-2.02%
+3.19%
$ 2.37M
$ 794.66K
903
FEG Token
FEG Token
FEG
$ 0.00002728
0.00%
-1.37%
-9.08%
$ 2.37M
$ 1.20B
904
Aavegotchi
Aavegotchi
GHST
$ 0.04453
+0.14%
-0.65%
-6.16%
$ 2.35M
$ 1.26M
905
$ 319.44
-0.10%
-2.48%
-6.58%
$ 2.34M
$ 177.25
906
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1621
-0.06%
-1.93%
-5.25%
$ 2.33M
$ 336.85K
907
Numbers Protocol
Numbers Protocol
NUM
$ 0.002598
+0.86%
+0.82%
+9.88%
$ 2.33M
$ 34.83M
908
$ 531.39
-0.01%
+6.49%
+3.23%
$ 2.29M
$ 121.29
909
Asteroid
Asteroid
ASTEROID1
$ 0.00212
-0.82%
-0.95%
+50.46%
$ 2.29M
$ 33.80M
910
Theoriq
Theoriq
THQ
$ 0.01512
+2.42%
-36.58%
+38.61%
$ 2.28M
$ 6.68M
911
$ 113.34
+0.50%
+2.26%
+1.76%
$ 2.27M
$ 511.47
912
$ 0.0003361
-0.36%
-2.58%
-7.68%
$ 2.26M
$ 166.95M
913
$ 0.0012706
-0.22%
-2.94%
-2.97%
$ 2.26M
$ 48.75M
914
$ 144.05
-0.73%
+2.03%
+3.01%
$ 2.24M
$ 386.00
915
LinqAI
LinqAI
LNQ
$ 0.006247
+0.32%
-4.59%
-7.71%
$ 2.23M
$ 9.20M
916
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001964
-0.10%
+0.20%
+75.00%
$ 2.20M
$ 389.06B
917
TokenFi
TokenFi
TOKEN
$ 0.002154
+0.37%
-5.05%
+0.32%
$ 2.16M
$ 26.14M
918
Nodle
Nodle
NODL
$ 0.0003549
-0.25%
+0.54%
+1.43%
$ 2.16M
$ 21.29M
919
$ 18.54
-0.86%
-1.34%
-2.64%
$ 2.15M
$ 3.04K
920
Zeus Network
Zeus Network
ZEUS
$ 0.002312
-0.30%
-5.43%
-7.86%
$ 2.14M
$ 24.71M
921
Reef
Reef
REEF
$ 0.00005774
+0.29%
-2.85%
-3.21%
$ 2.13M
$ 954.07M
922
CreatorBid
CreatorBid
BID
$ 0.005479
-0.07%
-2.04%
-3.39%
$ 2.11M
$ 10.07M
923
$ 105.81
-0.34%
+1.61%
+0.10%
$ 2.10M
$ 557.38
924
Coupon Assets
Coupon Assets
CA
$ 0.2175
-0.30%
-0.28%
+0.37%
$ 2.10M
$ 368.42K
925
$ 76.74
-0.51%
-2.03%
-2.89%
$ 2.09M
$ 819.17
926
Allo
Allo
RWA
$ 0.001157
-0.17%
-1.62%
-2.53%
$ 2.08M
$ 43.77M
927
DOWGE
DOWGE
DJI6930
$ 0.002088
-0.53%
-4.38%
-0.86%
$ 2.07M
$ 32.98M
928
Humans.ai
Humans.ai
HEART
$ 0.0002665
+0.11%
+1.69%
-2.29%
$ 2.07M
$ 113.59M
929
LBRY Credits
LBRY Credits
LBC
$ 0.003153
-1.04%
+16.65%
+5.88%
$ 2.06M
$ 458.63K
930
Niza
Niza
NIZA
$ 0.00127
-1.10%
+0.24%
+6.59%
$ 2.04M
$ 32.67M
931
$ 338.21
-0.08%
+0.79%
+3.04%
$ 2.02M
$ 168.44
932
B-Lucky
B-Lucky
LUCKY
$ 0.001991
-0.15%
-5.22%
-7.16%
$ 2.00M
$ 9.01M
933
$ 363.05
+0.47%
+2.51%
+0.79%
$ 2.00M
$ 152.78
934
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004783
-0.08%
-5.77%
-16.96%
$ 1.95M
$ 11.39B
935
Streamflow
Streamflow
STREAM
$ 0.008075
-0.35%
+0.42%
-4.37%
$ 1.95M
$ 7.04M
936
Trac Network
Trac Network
TNK
$ 0.12521
+0.70%
-1.87%
+13.10%
$ 1.94M
$ 700.45K
937
STAT
STAT
STAT
$ 0.02144
-0.60%
-3.15%
-0.09%
$ 1.91M
$ 3.83M
938
PinLink
PinLink
PIN
$ 0.02168
+0.23%
-2.35%
-7.88%
$ 1.91M
$ 3.21M
939
Foxsy AI
Foxsy AI
FOXSY
$ 0.0016644
+0.14%
+2.97%
-6.88%
$ 1.90M
$ 34.87M
940
$ 1,077.94
+0.02%
+0.89%
+3.08%
$ 1.87M
$ 51.72
941
Argentine Football
Argentine Football
ARG
$ 0.0973
-0.70%
-8.19%
-15.85%
$ 1.86M
$ 678.73K
942
Myro
Myro
MYRO
$ 0.00192
0.00%
-7.84%
-12.29%
$ 1.85M
$ 28.46M
943
XSwap
XSwap
XSWAP
$ 0.006211
0.00%
-0.11%
-1.46%
$ 1.85M
$ 36.17K
944
Coinweb
Coinweb
CWEB
$ 0.0007478
+0.39%
+1.27%
+14.17%
$ 1.85M
$ 98.41M
945
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000448
+0.22%
-10.22%
-13.51%
$ 1.84M
$ 1.80B
946
Shido
Shido
SHIDO
$ 0.0001045
-0.10%
+2.15%
+2.45%
$ 1.79M
$ 467.52M
947
$ 1,058.92
-0.12%
-1.71%
+1.66%
$ 1.77M
$ 52.69
948
$ 179.62
+0.40%
+5.75%
-2.22%
$ 1.76M
$ 316.73
949
SwissCheese
SwissCheese
SWCH
$ 0.04001
-0.10%
+2.64%
-23.12%
$ 1.75M
$ 1.06M
950
Laqira Protocol
Laqira Protocol
LQR
$ 0.019734
+0.70%
-7.82%
-12.43%
$ 1.75M
$ 924.88K
951
$ 359.79
-0.07%
+1.01%
+4.04%
$ 1.73M
$ 169.65
952
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000009855
-0.15%
-3.53%
-4.49%
$ 1.72M
$ 5,481.27T
953
Vexanium
Vexanium
VEX
$ 0.002325
-0.39%
-3.08%
+8.64%
$ 1.71M
$ 22.69M
954
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.001788
+0.33%
-22.13%
-44.90%
$ 1.68M
$ 31.95M
955
$ 515.75
+0.03%
-1.80%
+0.38%
$ 1.68M
$ 110.78
956
Propbase
Propbase
PROPS
$ 0.003405
0.00%
+2.25%
+3.28%
$ 1.67M
$ 59.82M
957
TROLL
TROLL
TROLL
$ 0.000000001737
+0.41%
-1.71%
+6.93%
$ 1.66M
$ 31.24T
958
Holdstation
Holdstation
HOLDSTATION
$ 0.2095
0.00%
-1.04%
+1.70%
$ 1.66M
$ 21.35K
959
Particl
Particl
PART
$ 0.1045
+0.86%
-1.22%
-1.40%
$ 1.65M
$ 21.06K
960
$ 273.36
+0.21%
-0.16%
-0.35%
$ 1.64M
$ 223.40
961
Mysterium
Mysterium
MYST
$ 0.08082
+0.92%
-5.10%
-10.78%
$ 1.62M
$ 242.58K
962
RocketX exchange
RocketX exchange
RVF
$ 0.01953
0.00%
-2.99%
+5.02%
$ 1.61M
$ 389.33K
963
iMe Lab
iMe Lab
LIME
$ 0.002117
+0.24%
+0.28%
-3.12%
$ 1.59M
$ 7.58M
964
Syscoin
Syscoin
SYS
$ 0.00178
+0.40%
+3.49%
-35.23%
$ 1.58M
$ 31.85M
965
Xterio
Xterio
XTER
$ 0.008008
-0.30%
-0.54%
-1.36%
$ 1.57M
$ 7.73M
966
$ 28.8
+0.62%
-6.87%
-1.09%
$ 1.54M
$ 2.27K
967
Donotfomoew
Donotfomoew
MOEW
$ 0.0002465
-0.04%
-3.66%
-2.21%
$ 1.53M
$ 160.96M
968
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001461
-0.07%
-2.27%
-3.18%
$ 1.53M
$ 752.01K
969
ChainSwap
ChainSwap
CSWAP
$ 0.001641
0.00%
-1.38%
+0.06%
$ 1.52M
$ 167.46K
970
OneFootball Credits
OneFootball Credits
OFC
$ 0.009488
-1.31%
-0.79%
-14.30%
$ 1.50M
$ 15.04M
971
TRWA
TRWA
TRWA
$ 0.0002145
-0.05%
-2.37%
-4.12%
$ 1.50M
$ 249.85M
972
OVR
OVR
OVR
$ 0.02934
-0.03%
-3.33%
+1.17%
$ 1.50M
$ 3.36M
973
AstraAI
AstraAI
ASTRAAI
$ 0.14845
-0.05%
-4.46%
+20.14%
$ 1.48M
$ 168.33K
974
BlackFort
BlackFort
BXN
$ 0.0003291
0.00%
-10.87%
-17.10%
$ 1.47M
$ 153.08M
975
$ 425.86
-0.15%
-0.93%
-4.59%
$ 1.47M
$ 125.22
976
ArchLoot
ArchLoot
AL
$ 0.001592
-0.06%
-0.93%
+4.12%
$ 1.47M
$ 20.54M
977
$ 106.05
+0.10%
+1.81%
+3.94%
$ 1.44M
$ 553.60
978
Handshake
Handshake
HNS
$ 0.002129
0.00%
-6.09%
-4.57%
$ 1.44M
$ 48.58K
979
Astroon
Astroon
AST
$ 0.002304
0.00%
-0.17%
-7.77%
$ 1.41M
$ 39.61M
980
Seraph
Seraph
SERAPH
$ 0.004128
+7.73%
+15.92%
+23.93%
$ 1.40M
$ 366.44K
981
HTR
HTR
HTR
$ 0.002701
-0.07%
+0.11%
0.00%
$ 1.39M
$ 20.64M
982
The Official 67 Coin
The Official 67 Coin
67
$ 0.001384
+3.89%
-11.81%
-12.81%
$ 1.39M
$ 38.86M
983
EVDC Network
EVDC Network
EVDC
$ 0.00002189
-0.46%
-0.73%
-0.55%
$ 1.37M
$ 1.87B
984
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008379
0.00%
-0.90%
+0.23%
$ 1.37M
$ 65.75M
985
$ 35.49
+0.40%
-7.99%
-11.89%
$ 1.36M
$ 1.83K
986
$ 1,053.76
0.00%
-2.67%
-3.82%
$ 1.36M
$ 54.03
987
$ 42.6
-0.54%
-0.54%
-3.60%
$ 1.34M
$ 1.32K
988
$ 56.43
+0.91%
+0.78%
+0.89%
$ 1.34M
$ 1.04K
989
$ 88.22
-0.19%
-0.69%
-0.46%
$ 1.33M
$ 603.86
990
XELIS
XELIS
XEL
$ 0.239
0.00%
+0.41%
-10.66%
$ 1.33M
$ 21.68K
991
Polytrade
Polytrade
TRADE
$ 0.03175
+0.47%
+6.48%
+13.05%
$ 1.32M
$ 2.32M
992
HAROLD
HAROLD
HAROLD
$ 0.001659
-0.24%
-1.82%
-14.93%
$ 1.31M
$ 7.55M
993
$ 147.88
-0.07%
+5.64%
+1.72%
$ 1.31M
$ 391.92
994
Areon Network
Areon Network
AREA
$ 0.0111
-0.89%
-3.65%
+2.78%
$ 1.31M
$ 86.74K
995
Arowana
Arowana
ARW
$ 0.05675
0.00%
+3.94%
-39.52%
$ 1.30M
$ 1.81M
996
$ 212.16
+0.09%
+0.31%
+1.51%
$ 1.29M
$ 267.47
997
BEAM
BEAM
BEAM
$ 0.008534
+0.64%
+5.42%
+9.85%
$ 1.29M
$ 189.73K
998
OORT
OORT
OORT
$ 0.001636
-0.60%
-6.78%
-12.23%
$ 1.28M
$ 13.74M
999
Scallop
Scallop
SCA
$ 0.0079
0.00%
-1.23%
-9.09%
$ 1.28M
$ 46.67K
1000
$ 32.33
+0.94%
+3.67%
+1.64%
$ 1.27M
$ 1.76K
1001
GemHUB
GemHUB
GHUB
$ 0.0025
+0.60%
+0.20%
-0.20%
$ 1.27M
$ 28.01M
1002
$ 549.8
+0.90%
+3.24%
+1.28%
$ 1.26M
$ 106.24
1003
Axiome
Axiome
AXM
$ 0.00124
0.00%
-1.57%
-6.02%
$ 1.24M
$ 19.26M
1004
RWA Inc.
RWA Inc.
RWAINC
$ 0.002465
-4.61%
-10.99%
-8.35%
$ 1.24M
$ 16.79M
1005
$ 103.02
-0.03%
-1.77%
-3.82%
$ 1.24M
$ 529.69
1006
$ 964.19
+1.18%
+3.37%
+3.61%
$ 1.24M
$ 63.22
1007
Swarm Markets
Swarm Markets
SMT
$ 0.0133
0.00%
+6.40%
+7.26%
$ 1.22M
$ 4.19M
1008
XFI
XFI
XFI
$ 0.01744
+0.17%
-0.40%
-7.39%
$ 1.22M
$ 1.21M
1009
HAI
HAI
HAI
$ 0.001465
+0.14%
-3.23%
+8.83%
$ 1.22M
$ 30.06M
1010
Storm Trade
Storm Trade
STORM
$ 0.004688
+0.08%
-1.79%
-5.22%
$ 1.22M
$ 16.70M
1011
Sudeng
Sudeng
HIPPO
$ 0.0001207
+0.08%
-5.32%
-11.56%
$ 1.21M
$ 485.88M
1012
$ 239.93
+0.21%
+4.01%
+4.03%
$ 1.21M
$ 238.06
1013
$ 0.001847
-2.73%
-12.16%
-2.16%
$ 1.19M
$ 14.07M
1014
The White Whale
The White Whale
WHITEWHALE
$ 0.00119
0.00%
-3.58%
-18.06%
$ 1.18M
$ 1.77M
1015
GOAT Network
GOAT Network
GOATED
$ 0.01103
-0.36%
-0.45%
-2.20%
$ 1.16M
$ 3.77M
1016
MAGA
MAGA
MAGATRUMP
$ 0.02624
+0.04%
-1.43%
-1.13%
$ 1.15M
$ 2.12M
1017
$ 17.27
+0.23%
+3.16%
+1.05%
$ 1.15M
$ 3.63K
1018
Real Briefly
Real Briefly
REALTOKEN
$ 0.00159
+1.23%
-14.91%
-19.90%
$ 1.14M
$ 7.95M
1019
DAR Open Network
DAR Open Network
D
$ 0.001549
+3.66%
-5.50%
-16.40%
$ 1.14M
$ 37.14M
1020
My Lovely Planet
My Lovely Planet
MLC
$ 0.01088
-1.55%
-2.36%
+6.32%
$ 1.13M
$ 598.37K
1021
Welf
Welf
WELF
$ 0.0884
+0.23%
-6.53%
-0.11%
$ 1.12M
$ 667.01K
1022
HyperGPT
HyperGPT
HGPT
$ 0.001205
+0.25%
-7.80%
-10.48%
$ 1.12M
$ 18.64M
1023
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1933
+0.21%
-1.48%
-2.08%
$ 1.12M
$ 280.73K
1024
Radiant
Radiant
RXD
$ 0.000071
-1.41%
+4.48%
-5.41%
$ 1.11M
$ 779.15M
1025
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001098
0.00%
-8.48%
-16.65%
$ 1.11M
$ 54.19M
1026
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000651
+2.55%
-5.71%
-19.30%
$ 1.11M
$ 46.67M
1027
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.0846
-1.36%
-2.19%
+5.40%
$ 1.10M
$ 735.78K
1028
Prosper
Prosper
PROSPER
$ 0.02134
0.00%
+0.28%
-0.60%
$ 1.10M
$ 2.17M
1029
Dtec
Dtec
DTEC
$ 0.006326
-0.17%
-1.25%
+5.44%
$ 1.10M
$ 9.99M
1030
MCNCOIN
MCNCOIN
MCN
$ 0.084
+1.01%
+16.36%
+14.87%
$ 1.08M
$ 4.40M
1031
$ 175.54
+0.36%
+4.83%
+1.40%
$ 1.07M
$ 327.16
1032
$ 0.001779
0.00%
-5.59%
-10.18%
$ 1.06M
$ 61.92M
1033
XL1
XL1
XL1
$ 0.0001839
0.00%
-2.69%
-2.74%
$ 1.06M
$ 1.84M
1034
ShareToken
ShareToken
SHR
$ 0.000289
+0.59%
-3.19%
-12.57%
$ 1.04M
$ 87.12M
1035
Dione Protocol
Dione Protocol
DIONE
$ 0.00008195
+1.78%
+0.53%
+295.30%
$ 1.04M
$ 132.95M
1036
$ 275.35
-0.02%
-5.30%
-6.12%
$ 1.04M
$ 234.30
1037
$ 7.848
+0.11%
-1.84%
+1.93%
$ 1.04M
$ 8.27K
1038
SOLVEX
SOLVEX
SOLVEX
$ 0.0206
0.00%
-0.96%
+1.98%
$ 1.02M
$ 290.48K
1039
$ 105.05
+0.49%
+3.20%
+0.80%
$ 1.02M
$ 575.09
1040
Portuma
Portuma
PORTUMA
$ 0.0002686
-1.00%
+0.19%
+95.68%
$ 1.01M
$ 678.18M
1041
$ 77.45
-0.08%
+0.18%
-0.27%
$ 1.01M
$ 723.17
1042
$ 33.01
-0.21%
+3.51%
-0.90%
$ 1.01M
$ 1.70K
1043
TOP Network
TOP Network
TOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 575.43M
1044
xMoney
xMoney
XMN
$ 0.001
+1.01%
-1.96%
-13.79%
$ 1.00M
$ 46.63M
1045
Saros
Saros
SAROS
$ 0.0002918
+5.29%
-5.68%
-10.27%
$ 994.60K
$ 187.19M
1046
Reality Metaverse
Reality Metaverse
RMV
$ 0.0039
+0.52%
+23.49%
+19.33%
$ 972.08K
$ 5.86M
1047
VAIOT
VAIOT
VAI
$ 0.0025
-0.81%
-4.31%
-12.54%
$ 967.70K
$ 1.88M
1048
$ 459.15
-0.14%
+3.43%
+0.26%
$ 957.02K
$ 122.13
1049
Cellframe
Cellframe
CELL
$ 0.03309
-0.21%
-7.16%
-13.74%
$ 946.06K
$ 2.33M
1050
Cypherium
Cypherium
CPH
$ 0.002454
+0.08%
+6.42%
+6.19%
$ 939.38K
$ 23.06M
1051
$ 153.14
+0.55%
-8.37%
-8.61%
$ 937.94K
$ 391.44
1052
$ 337.1
+0.08%
+3.68%
-4.89%
$ 934.57K
$ 169.26
1053
NODE
NODE
NODE
$ 0.006896
-0.16%
+1.70%
+3.16%
$ 923.06K
$ 8.95M
1054
V Systems
V Systems
VSYS
$ 0.0002487
+0.08%
+0.57%
+0.20%
$ 922.23K
$ 212.87M
1055
$ 160.16
-0.03%
+5.62%
+10.79%
$ 917.78K
$ 397.71
1056
New XAI gork
New XAI gork
GORK
$ 0.0009147
+0.57%
-6.57%
+0.20%
$ 911.59K
$ 59.34M
1057
3ULL
3ULL
3ULL
$ 0.00006286
+0.66%
-3.14%
-4.90%
$ 910.63K
$ 135.71M
1058
Energi
Energi
NRG
$ 0.00887
-0.11%
+0.11%
-1.45%
$ 909.97K
$ 810.77K
1059
Warden
Warden
WARD
$ 0.003618
-0.08%
-4.69%
-7.65%
$ 906.16K
$ 23.90M
1060
HELLO
HELLO
HELLO
$ 0.0012267
-0.03%
-5.77%
-7.31%
$ 896.70K
$ 44.53M
1061
$ 708.57
+0.04%
+1.73%
+2.92%
$ 882.88K
$ 78.93
1062
Blocksquare Token
Blocksquare Token
BST
$ 0.01423
+0.28%
-1.45%
-4.15%
$ 879.70K
$ 1.41M
1063
MarsDAO
MarsDAO
MDAO
$ 0.012431
-0.14%
+1.81%
-22.46%
$ 879.38K
$ 954.97K
1064
Sentio
Sentio
ST
$ 0.01546
-0.06%
-2.51%
+3.94%
$ 871.36K
$ 3.55M
1065
NuNet
NuNet
NTX
$ 0.001709
+0.12%
-1.04%
-1.60%
$ 867.03K
$ 18.86M
1066
OGPU
OGPU
OGPU
$ 0.0433
+0.23%
-3.92%
-22.63%
$ 866.08K
$ 162.98K
1067
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000012888
+15.42%
+18.25%
+19.75%
$ 864.67K
$ 47.65T
1068
$ 98.26
-0.17%
+0.16%
-0.88%
$ 852.65K
$ 622.64
1069
Vita Inu
Vita Inu
VINU
$ 0.0000000009545
+0.90%
+0.44%
-2.48%
$ 849.66K
$ 70.97T
1070
$ 19.19
+1.32%
+13.40%
+8.20%
$ 839.28K
$ 3.61K
1071
PointPay
PointPay
PXP
$ 0.02787
-0.11%
+0.25%
+12.34%
$ 835.50K
$ 1.60M
1072
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01178
-0.59%
-4.22%
-0.76%
$ 833.66K
$ 1.83M
1073
BANX Network
BANX Network
BXE
$ 0.002774
-2.08%
+1.84%
-7.85%
$ 833.57K
$ 4.27M
1074
MEZO
MEZO
MEZO
$ 0.009605
+0.63%
-0.38%
-7.84%
$ 832.12K
$ 5.94M
1075
DevvE
DevvE
DEVVE
$ 0.009001
+3.40%
-2.35%
-21.27%
$ 830.67K
$ 6.55M
1076
$ 505.04
-0.08%
-5.17%
-6.91%
$ 819.24K
$ 113.90
1077
AEROBUD
AEROBUD
AEROBUD
$ 0.000839
-0.24%
+5.65%
+11.08%
$ 816.74K
$ 23.35M
1078
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
-0.61%
-2.96%
-1.80%
$ 783.40K
$ 3.84M
1079
$ 41.26
+0.34%
-0.12%
-10.93%
$ 782.72K
$ 1.60K
1080
$ 67.98
-0.06%
+1.88%
-5.78%
$ 781.40K
$ 934.44
1081
Piggycell
Piggycell
PIGGY
$ 0.01841
-0.49%
-1.08%
-2.91%
$ 779.99K
$ 898.78K
1082
ARC
ARC
ARC
$ 0.000748
0.00%
-7.65%
+12.31%
$ 770.44K
$ 174.81K
1083
$ 1,839.93
+0.55%
+2.35%
+1.51%
$ 768.86K
$ 29.78
1084
$ 126.17
+0.17%
+10.00%
+2.52%
$ 768.85K
$ 462.02
1085
Baanx
Baanx
BXX
$ 0.003092
0.00%
-4.57%
+3.62%
$ 764.39K
$ 254.76K
1086
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000427
0.00%
-0.33%
-1.66%
$ 747.43K
$ 20.27M
1087
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001562
+0.06%
-1.57%
-1.14%
$ 733.52K
$ 34.87T
1088
$ 303.57
-0.66%
+2.30%
+3.71%
$ 727.48K
$ 192.24
1089
$ 370.95
+0.02%
+0.39%
-0.25%
$ 726.80K
$ 151.63
1090
$ 274.92
+0.13%
-3.64%
-4.80%
$ 721.30K
$ 199.41
1091
Optimus
Optimus
OPTIMUS
$ 0.00754
-2.46%
-8.16%
-15.47%
$ 716.56K
$ 252.21K
1092
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00006793
+0.03%
-2.33%
-3.58%
$ 715.75K
$ 1.05B
1093
Verasity
Verasity
VRA
$ 0.00000757
-0.96%
+1.86%
-14.72%
$ 700.84K
$ 8.21B
1094
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001808
-0.22%
-0.60%
+10.30%
$ 693.88K
$ 32.88M
1095
$ 56.65
+0.25%
-1.93%
-10.89%
$ 689.53K
$ 1.03K
1096
GraphLinq
GraphLinq
GLQ
$ 0.00201
-0.10%
-6.21%
-2.33%
$ 683.40K
$ 28.37M
1097
Ethervista
Ethervista
VISTA
$ 0.7221
-2.25%
+0.67%
-14.32%
$ 682.24K
$ 80.28K
1098
Mochi
Mochi
MOCHI
$ 0.0000007191
0.00%
-11.06%
-11.71%
$ 674.25K
$ 123.12M
1099
IMGN Labs
IMGN Labs
IMGN
$ 0.000713
+0.13%
-7.49%
-4.77%
$ 661.71K
$ 10.80M
1100
Fuse Network
Fuse Network
FUSE
$ 0.002998
-0.10%
-0.86%
-1.22%
$ 659.21K
$ 18.26M
1101
Hive Intelligence
Hive Intelligence
HINT
$ 0.0014249
+0.01%
-1.49%
-0.24%
$ 656.31K
$ 50.76M
1102
NodeAI
NodeAI
GPU
$ 0.006636
-0.75%
-8.01%
-17.48%
$ 650.79K
$ 8.09M
1103
Coral Protocol
Coral Protocol
CORAL
$ 0.0000759
-0.13%
-3.19%
-18.41%
$ 648.36K
$ 872.97M
1104
Artrade
Artrade
ATR
$ 0.0005109
+0.12%
+0.22%
-11.20%
$ 644.17K
$ 98.85M
1105
Katana Inu
Katana Inu
KATA
$ 0.00001688
-0.06%
-2.20%
-2.20%
$ 630.35K
$ 752.41M
1106
Matchain
Matchain
MAT
$ 0.03897
+0.34%
-2.99%
-5.96%
$ 624.21K
$ 1.44M
1107
$ 0.0001215
0.00%
-6.45%
-0.36%
$ 623.34K
$ 22.28M
1108
KiloEx
KiloEx
KILO
$ 0.00293
+0.48%
-3.54%
-12.95%
$ 617.74K
$ 18.89M
1109
Neurai
Neurai
XNA
$ 0.00003605
+0.84%
-5.05%
+23.35%
$ 617.03K
$ 297.82M
1110
$ 116.67
+1.05%
-20.69%
-20.80%
$ 610.47K
$ 664.40
1111
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000008794
+0.01%
-3.34%
-5.67%
$ 606.79K
$ 2.91B
1112
Asentum
Asentum
ASE
$ 0.002041
-0.05%
-10.36%
-12.74%
$ 604.14K
$ 16.01M
1113
$ 393.83
+0.21%
-3.88%
-2.18%
$ 593.36K
$ 144.18
1114
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05606
0.00%
-0.21%
-1.22%
$ 576.01K
$ 506.50K
1115
Rubic
Rubic
RBC
$ 0.003457
-0.03%
-4.74%
-3.49%
$ 571.55K
$ 7.68M
1116
$ 34.9
+0.97%
+3.79%
-0.59%
$ 553.65K
$ 1.93K
1117
$ 492
-0.01%
+3.08%
+1.14%
$ 547.69K
$ 113.49
1118
$ 271.33
+0.15%
-0.31%
+4.42%
$ 545.84K
$ 202.35
1119
EPNS
EPNS
PUSH
$ 0.006015
0.00%
-2.67%
-2.15%
$ 545.57K
$ 9.22M
1120
Dynex
Dynex
DNX
$ 0.00488
-0.99%
-3.41%
-22.16%
$ 526.10K
$ 1.41M
1121
Phoenic
Phoenic
PNIC
$ 0.002048
-1.37%
+0.15%
-1.08%
$ 514.33K
$ 69.82M
1122
DeFi
DeFi
DEFI
$ 0.0001409
+0.07%
+0.86%
-1.46%
$ 513.51K
$ 202.74M
1123
Shardeum
Shardeum
SHM
$ 0.000039
0.00%
+2.09%
+4.56%
$ 503.28K
$ 744.77M
1124
Bifrost
Bifrost
BNC
$ 0.013332
-0.22%
-3.11%
-4.31%
$ 499.00K
$ 1.40M
1125
Clore AI
Clore AI
CLORE
$ 0.0007692
+0.04%
-3.12%
-6.44%
$ 488.93K
$ 73.35M
1126
JetTon Game
JetTon Game
JETTON
$ 0.02419
+0.04%
-2.66%
-1.43%
$ 485.86K
$ 2.70M
1127
Tales X
Tales X
X
$ 0.003238
+1.51%
-6.19%
-3.64%
$ 484.05K
$ 15.97M
1128
AI Avatar
AI Avatar
SGT
$ 0.0475
0.00%
-4.37%
-11.90%
$ 483.55K
$ 2.50M
1129
BABB
BABB
BAX
$ 0.000005735
0.00%
+0.21%
-0.40%
$ 481.57K
$ 10.08B
1130
$ 21.396
+0.12%
-7.74%
-0.07%
$ 477.79K
$ 2.89K
1131
QORPO
QORPO
QORPO
$ 0.000758
-3.29%
-4.74%
+0.79%
$ 476.77K
$ 41.94M
1132
Factor
Factor
FACT
$ 0.3969
0.00%
-21.50%
-36.20%
$ 463.59K
$ 1.22K
1133
$ 10.02
+0.10%
-2.24%
-3.09%
$ 460.45K
$ 5.43K
1134
Luckycoin
Luckycoin
LKY
$ 0.0245
0.00%
-5.71%
-5.90%
$ 447.47K
$ 350.12K
1135
GT Protocol
GT Protocol
GTAI
$ 0.006455
+0.02%
-4.55%
-9.20%
$ 444.14K
$ 7.92M
1136
Creo Engine
Creo Engine
CREO
$ 0.0006371
-0.27%
-8.60%
-14.15%
$ 438.55K
$ 55.13M
1137
U2U Network
U2U Network
U2U
$ 0.0002882
-0.42%
-1.98%
-3.14%
$ 438.27K
$ 204.04M
1138
Chirp
Chirp
CHIRP
$ 0.004146
-2.12%
-12.79%
-6.89%
$ 436.16K
$ 4.70M
1139
XELS
XELS
XELS
$ 0.020665
+0.06%
+0.05%
-0.36%
$ 433.88K
$ 2.24M
1140
$ 11.72
+0.09%
-5.31%
-3.29%
$ 425.66K
$ 4.92K
1141
$ 22.1
-0.18%
+2.54%
-0.31%
$ 422.90K
$ 2.58K
1142
Acala Token
Acala Token
ACA
$ 0.0003241
-4.74%
-15.97%
+25.70%
$ 422.22K
$ 152.67M
1143
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004126
+0.15%
-0.48%
-2.37%
$ 411.30K
$ 137.40M
1144
AS Monaco
AS Monaco
ASM
$ 0.06383
+0.33%
-1.31%
-1.08%
$ 410.96K
$ 866.49K
1145
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05382
-0.02%
-1.56%
+5.36%
$ 408.20K
$ 1.01M
1146
$ 0.00624
0.00%
-1.43%
-0.16%
$ 398.67K
$ 4.82M
1147
Bazaars
Bazaars
BZR
$ 62.098
+0.12%
-3.98%
-1.73%
$ 387.89K
$ 2.76K
1148
CUDIS
CUDIS
CUDIS
$ 0.001572
+0.64%
-3.94%
-49.32%
$ 386.60K
$ 35.73M
1149
Vertus
Vertus
VERT
$ 0.0007215
+0.11%
-0.28%
+1.21%
$ 379.79K
$ 20.66M
1150
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03677
+1.18%
-1.21%
-4.97%
$ 367.40K
$ 1.48M
1151
NFPrompt
NFPrompt
NFP
$ 0.0006182
-1.05%
-2.61%
-26.72%
$ 363.40K
$ 96.23M
1152
Mobox
Mobox
MBOX
$ 0.0006424
+0.26%
-0.83%
+2.94%
$ 355.01K
$ 92.74M
1153
Fluence
Fluence
FLT
$ 0.0012267
-0.20%
+15.70%
+1.16%
$ 352.57K
$ 54.59M
1154
$ 6.092
-0.08%
-0.52%
-2.18%
$ 349.66K
$ 9.32K
1155
Humanode
Humanode
HMND
$ 0.001501
+4.41%
-6.51%
-11.71%
$ 338.53K
$ 19.92M
1156
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0030549
+0.28%
-1.96%
-0.95%
$ 335.85K
$ 17.45M
1157
Sensay
Sensay
SNSY
$ 0.00006379
-0.62%
-14.78%
+10.50%
$ 333.12K
$ 1.61B
1158
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.01822
+0.44%
-0.86%
-6.84%
$ 331.25K
$ 3.01M
1159
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00287
0.00%
-5.59%
+4.74%
$ 323.58K
$ 18.99K
1160
Choise.com
Choise.com
CHO
$ 0.0006058
-0.67%
+0.91%
-25.92%
$ 317.68K
$ 30.27M
1161
XRADERS
XRADERS
XR
$ 0.004769
0.00%
+0.13%
+0.25%
$ 317.43K
$ 3.79M
1162
PLEARN
PLEARN
PLN
$ 0.00367
0.00%
+0.55%
-22.90%
$ 315.85K
$ 25.27M
1163
MILLI
MILLI
MILLI
$ 0.000001196
+0.08%
-7.50%
-3.86%
$ 314.81K
$ 22.46B
1164
$ 43.01
+0.30%
+3.94%
-6.31%
$ 313.84K
$ 1.52K
1165
Artyfact
Artyfact
ARTY
$ 0.01571
+0.25%
-5.99%
-17.97%
$ 312.07K
$ 3.72M
1166
$ 155.29
-0.89%
+2.71%
+2.01%
$ 309.84K
$ 468.73
1167
Rabi
Rabi
RABI
$ 0.0005066
+0.04%
-4.39%
-13.88%
$ 309.77K
$ 52.97M
1168
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000787
0.00%
+0.77%
-4.14%
$ 308.06K
$ 687.25M
1169
Atlas Navi
Atlas Navi
NAVI
$ 0.001902
-0.26%
-2.72%
-7.82%
$ 306.92K
$ 12.36M
1170
Sauber FT
Sauber FT
SAUBER
$ 0.1066
+0.19%
-2.83%
-0.47%
$ 304.98K
$ 505.28K
1171
$ 8.692
-0.88%
-4.54%
-8.67%
$ 303.94K
$ 6.81K
1172
Carnomaly
Carnomaly
CARR
$ 0.0001702
+0.53%
-1.16%
-7.45%
$ 298.03K
$ 46.12M
1173
$ 23.02
+1.23%
+8.39%
+4.64%
$ 296.51K
$ 2.70K
1174
SENSORIUM
SENSORIUM
SENSO
$ 0.004175
-0.24%
+0.31%
-1.00%
$ 293.09K
$ 8.12M
1175
myDid
myDid
SYL
$ 0.00003789
+0.08%
-1.72%
+0.16%
$ 292.06K
$ 442.40M
1176
ORBOFI
ORBOFI
OBI
$ 0.0001939
0.00%
+5.96%
-3.00%
$ 278.04K
$ 48.74M
1177
Unizen
Unizen
ZCX
$ 0.000386
+3.70%
-4.75%
+91.07%
$ 264.55K
$ 146.72M
1178
EstateX
EstateX
ESX
$ 0.000274
0.00%
-6.16%
-13.84%
$ 259.99K
$ 8.23M
1179
$ 15.32
-0.13%
+5.43%
+0.72%
$ 259.60K
$ 3.86K
1180
TENUP
TENUP
TUP
$ 0.00238
0.00%
-10.53%
+2.59%
$ 250.78K
$ 3.55M
1181
$ 115.76
-0.39%
+0.11%
-0.79%
$ 240.96K
$ 495.19
1182
Cosplay Token
Cosplay Token
COT
$ 0.000585
-0.34%
-1.02%
-0.68%
$ 229.52K
$ 10.64M
1183
$ 17.8
+0.23%
+1.09%
-1.50%
$ 229.27K
$ 3.42K
1184
CYBRO
CYBRO
CYBRO
$ 0.001576
+0.44%
+1.08%
-3.06%
$ 209.72K
$ 14.22M
1185
SOON
SOON
MRSOON
$ 0.000003065
+0.52%
-6.94%
+21.46%
$ 203.18K
$ 17.19B
1186
Rebel Cars
Rebel Cars
RC
$ 0.00096
+0.74%
-11.77%
-23.16%
$ 196.45K
$ 1.87M
1187
Eclipse
Eclipse
ES
$ 0.001474
-0.14%
-7.23%
-23.79%
$ 192.47K
$ 35.64M
1188
Aipocalypto
Aipocalypto
AIPO
$ 0.001368
0.00%
-0.07%
-1.51%
$ 190.84K
$ 3.66M
1189
$ 52.19
+0.11%
-2.48%
-19.72%
$ 189.65K
$ 1.26K
1190
$ 168
+0.11%
-3.94%
-3.84%
$ 188.95K
$ 341.17
1191
Sekuya
Sekuya
SKYA
$ 0.0003237
0.00%
-0.60%
-7.98%
$ 181.42K
$ 72.45M
1192
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000001752
-0.57%
-2.34%
-12.36%
$ 174.13K
$ 331.53B
1193
SinVerse
SinVerse
SIN
$ 0.000181
-0.43%
-1.77%
-7.33%
$ 168.81K
$ 73.47M
1194
Azuro
Azuro
AZUR
$ 0.0008226
-0.06%
+0.28%
-2.85%
$ 166.36K
$ 10.71M
1195
$ 789.53
-1.01%
-9.67%
-8.55%
$ 164.91K
$ 75.92
1196
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002429
-0.04%
+0.33%
+0.21%
$ 156.85K
$ 177.55M
1197
$ 157.67
+0.22%
-5.18%
-2.77%
$ 154.47K
$ 357.61
1198
Bull
Bull
BULL
$ 0.0001468
-0.41%
-8.59%
-19.64%
$ 146.89K
$ 367.43M
1199
enfineo
enfineo
ENF
$ 0.003579
+0.08%
-3.15%
-12.44%
$ 146.40K
$ 2.63M
1200
PLAYZAP
PLAYZAP
PZP
$ 0.001307
+0.23%
+2.10%
-2.67%
$ 145.97K
$ 19.31M
1201
LETSTOP
LETSTOP
STOP
$ 0.001867
-0.54%
-0.32%
-0.05%
$ 139.84K
$ 9.82M
1202
Coldstack
Coldstack
CLS
$ 0.005851
-0.14%
-2.21%
-5.75%
$ 137.51K
$ 1.46M
1203
$ 495.88
-0.08%
-9.79%
-9.77%
$ 133.28K
$ 134.89
1204
Octo Gaming
Octo Gaming
OTK
$ 0.0002629
0.00%
+1.42%
-4.89%
$ 129.58K
$ 23.22M
1205
Fruits
Fruits
FRTS
$ 0.00000605
-0.02%
-4.56%
-14.23%
$ 127.85K
$ 11.69B
1206
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002038
-1.63%
+0.10%
-7.39%
$ 125.59K
$ 2.70B
1207
AME Chain
AME Chain
AME
$ 0.0002416
+0.04%
-1.51%
-0.08%
$ 120.80K
$ 245.38M
1208
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.01753
-0.75%
-6.37%
+8.38%
$ 120.38K
$ 3.04M
1209
Paysenger
Paysenger
EGO
$ 0.0006001
-13.25%
-0.53%
+4.32%
$ 115.71K
$ 93.29M
1210
$ 616.66
-0.14%
-3.06%
-2.62%
$ 113.01K
$ 93.58
1211
$ 1,970.02
-0.09%
-7.28%
-5.98%
$ 110.96K
$ 27.85
1212
$ 6.067
-0.55%
+25.88%
+21.37%
$ 103.97K
$ 12.04K
1213
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002338
+0.04%
-0.26%
+0.13%
$ 100.29K
$ 29.39M
1214
Medieval Empires
Medieval Empires
MEE
$ 0.0001765
+0.06%
-4.84%
-5.50%
$ 98.96K
$ 165.36M
1215
Sharpe AI
Sharpe AI
SAI
$ 0.0008761
0.00%
-4.28%
-3.87%
$ 97.97K
$ 66.36M
1216
CRAT
CRAT
CRAT
$ 0.003215
0.00%
-47.29%
-54.50%
$ 96.45K
$ 216.29K
1217
Leeds United FC
Leeds United FC
LUFC
$ 0.01872
+0.16%
-6.49%
-26.96%
$ 94.53K
$ 2.88M
1218
OpenxAI Network
OpenxAI Network
OPENX
$ 0.00936
+0.54%
-0.64%
-11.85%
$ 93.73K
$ 2.68M
1219
$ 181.8
+0.62%
-6.63%
-17.00%
$ 88.69K
$ 356.29
1220
Zero1 Labs
Zero1 Labs
DEAI
$ 0.0008792
+1.36%
-26.24%
-29.63%
$ 83.77K
$ 58.05M
1221
$ 860.63
+0.90%
-3.92%
-3.19%
$ 80.70K
$ 68.83
1222
Overlay Protocol
Overlay Protocol
OVL
$ 0.007281
+0.05%
-0.68%
+0.43%
$ 79.47K
$ 8.26M
1223
$ 13.01
-0.15%
-1.44%
-11.25%
$ 77.57K
$ 4.52K
1224
Zelwin
Zelwin
ZLW
$ 0.001035
-0.10%
-0.19%
-4.26%
$ 74.86K
$ 3.82M
1225
$ 16.45
-0.12%
+0.55%
-7.32%
$ 74.38K
$ 3.42K
1226
$ 281.49
-0.34%
-9.22%
-9.38%
$ 73.50K
$ 221.79
1227
$ 62.98
+1.22%
+0.14%
+0.81%
$ 70.74K
$ 891.03
1228
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.02085
-1.18%
-8.63%
-17.35%
$ 69.40K
$ 2.50M
1229
$ 218.53
-0.28%
+2.51%
+12.01%
$ 69.38K
$ 261.30
1230
$ 49.23
+0.53%
+3.93%
+8.06%
$ 66.19K
$ 1.17K
1231
$ 359.59
-0.03%
+4.31%
+0.44%
$ 60.00K
$ 161.06
1232
Wicrypt
Wicrypt
WNT
$ 0.0022408
0.00%
-2.09%
-5.92%
$ 58.59K
$ 12.13M
1233
Spain National Fan
Spain National Fan
SNFT
$ 0.002406
+0.38%
+16.37%
+48.06%
$ 55.04K
$ 26.02M
1234
Units.Network
Units.Network
UNIT0
$ 0.010409
+0.23%
-5.04%
-5.67%
$ 53.23K
$ 3.39M
1235
$ 725.67
-0.03%
-1.37%
-5.61%
$ 52.25K
$ 77.96
1236
$ 20.79
-0.05%
-11.81%
-13.50%
$ 51.33K
$ 2.63K
1237
EYWA
EYWA
EYWA
$ 0.0005125
+0.06%
-1.57%
-6.57%
$ 51.29K
$ 29.25M
1238
$ 466.02
+0.08%
-5.56%
-10.79%
$ 50.77K
$ 130.59
1239
COMAI
COMAI
COMAI
$ 0.00065
0.00%
+47.73%
-35.00%
$ 46.25K
$ 287.39K
1240
$ 51.02
+0.20%
-0.14%
-0.80%
$ 44.37K
$ 1.11K
1241
MASS
MASS
MASS
$ 0.0004459
0.00%
+14.45%
+9.18%
$ 43.71K
$ 132.08M
1242
Hivello
Hivello
HVLO
$ 0.00003831
0.00%
-1.28%
-55.16%
$ 41.72K
$ 467.56M
1243
$ 2.809
+0.42%
+2.70%
-2.20%
$ 39.26K
$ 21.93K
1244
$ 385.06
+0.12%
+0.66%
+3.76%
$ 38.17K
$ 146.76
1245
$ 181.53
+0.12%
+1.05%
-3.53%
$ 37.01K
$ 321.23
1246
$ 4.915
-0.08%
+2.26%
-6.54%
$ 35.05K
$ 11.58K
1247
$ 131.55
-0.01%
-0.37%
+3.30%
$ 34.66K
$ 430.12
1248
Vestate
Vestate
VES
$ 0.0002374
0.00%
+0.13%
+14.46%
$ 34.11K
$ 122.59M
1249
Brazil National Fan
Brazil National Fan
BFT
$ 0.0011895
-0.76%
+4.35%
+23.88%
$ 33.96K
$ 47.02M
1250
$ 2.065
-0.05%
-2.73%
-8.83%
$ 33.88K
$ 27.38K
1251
$ 271.98
+1.47%
-10.37%
-11.67%
$ 30.85K
$ 230.20
1252
$ 262.99
-0.11%
+1.61%
+2.12%
$ 30.16K
$ 221.25
1253
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000834
0.00%
-0.12%
+0.36%
$ 29.43K
$ 96.74M
1254
$ 27.38
0.00%
+2.37%
+3.03%
$ 28.26K
$ 2.06K
1255
$ 179.73
-0.20%
-0.89%
-7.95%
$ 28.21K
$ 284.13
1256
$ 21.08
0.00%
-5.21%
+0.09%
$ 24.74K
$ 2.85K
1257
$ 116.26
-0.39%
-1.42%
-1.31%
$ 22.80K
$ 472.54
1258
$ 240.21
-0.33%
+0.17%
+1.92%
$ 22.62K
$ 234.71
1259
$ 6.37
+0.47%
+0.79%
-2.15%
$ 19.39K
$ 10.46K
1260
Dexlab
Dexlab
XLAB
$ 0.00000005437
+0.08%
-4.53%
+9.39%
$ 18.76K
$ 1.06T
1261
$ 48.37
-0.41%
+0.75%
-0.35%
$ 17.17K
$ 1.10K
1262
$ 62.99
-0.18%
+0.95%
+0.59%
$ 16.59K
$ 903.37
1263
$ 14.8
0.00%
+0.54%
+2.57%
$ 16.44K
$ 3.62K
1264
$ 297.07
-0.20%
-3.21%
+0.12%
$ 13.67K
$ 192.11
1265
$ 367.16
+0.20%
-3.01%
-0.84%
$ 12.95K
$ 155.12
1266
$ 556.07
0.00%
-1.42%
+6.06%
$ 12.87K
$ 105.67
1267
$ 242.61
-0.16%
+0.81%
+5.94%
$ 12.28K
$ 225.96
1268
$ 552.11
-0.07%
+1.56%
+7.92%
$ 9.61K
$ 102.59
1269
$ 14.78
+0.27%
-0.61%
-3.09%
$ 8.17K
$ 4.17K
1270
$ 482.15
+0.29%
+1.54%
+0.39%
$ 7.37K
$ 110.57
1271
$ 89.78
+0.56%
-2.58%
-2.96%
$ 6.84K
$ 632.00
1272
$ 271.88
+0.32%
+4.72%
+8.06%
$ 6.14K
$ 210.70
1273
$ 25.01
+0.68%
+1.05%
+10.22%
$ 5.87K
$ 2.15K
1274
$ 148.01
-0.25%
-4.32%
-4.63%
$ 4.77K
$ 364.72
1275
$ 208.08
-0.02%
+2.14%
-0.26%
$ 4.48K
$ 270.49
1276
$ 314.63
-0.50%
+4.20%
-3.77%
$ 4.24K
$ 183.36
1277
$ 145.39
-0.05%
+0.28%
-0.55%
$ 2.91K
$ 392.30
1278
$ 133.71
+0.27%
+0.83%
+0.80%
$ 1.78K
$ 441.96
1279
$ 93.19
+0.18%
-2.36%
-1.15%
$ 1.76K
$ 605.78
1280
$ 115.47
-0.16%
-1.00%
-4.78%
$ 1.53K
$ 490.72
1281
$ 16.04
-0.25%
+2.38%
+1.15%
$ 1.25K
$ 3.78K
1282
$ 89.18
-0.39%
-0.46%
-0.23%
$ 1.19K
$ 682.85
1283
Zynecoin
Zynecoin
ZYN
$ 0.00002758
-2.20%
-1.37%
+14.25%
$ 1.17K
$ 44.98M
1284
$ 671.94
+0.14%
+1.22%
-0.67%
$ 848.25
$ 84.36
1285
$ 308.62
-0.70%
-2.90%
-2.42%
$ 806.31
$ 192.37
1286
$ 479.19
-0.02%
-0.51%
+2.21%
$ 257.67
$ 124.34
1287
Nexus
Nexus
NEX
$ 0.0000015
-0.13%
-3.66%
-8.20%
--
$ 38.50B
1288
CarFi
CarFi
CARFI
$ 0.6019
0.00%
-1.31%
-1.49%
--
$ 83.30K
1289
Lady Marian
Lady Marian
MARIAN
$ 0.000627
+1.71%
-7.38%
-62.92%
--
$ 82.29M
1290
Tatsu
Tatsu
TATSU
$ 0.629
-0.79%
-2.93%
-4.84%
--
$ 2.65K
1291
UNC
UNC
UNC
$ 0.0005097
+2.41%
-3.69%
-30.57%
--
$ 108.00M
1292
o1.exchange
o1.exchange
O
$ 0.4657
+0.68%
+5.55%
-22.61%
--
$ 493.76K
1293
$ 58.73
-0.51%
+1.75%
-8.45%
--
$ 1.02K
1294
NEET
NEET
NEET
$ 0.01895
-0.42%
+3.79%
-5.27%
--
$ 3.09M
1295
KlipAI
KlipAI
KLIP
$ 0.00344
+0.09%
+0.67%
-0.17%
--
$ 19.26M
1296
Dexsport
Dexsport
DESU
$ 0.014577
+0.15%
-0.96%
-0.47%
--
$ 568.68K
1297
Vidaio
Vidaio
SN85
$ 1.155
-0.60%
-4.82%
-9.98%
--
$ 5.65K
1298
xx network
xx network
XX
$ 0.00512
+0.20%
-0.97%
-1.91%
--
$ 10.75M
1299
Cattoverse
Cattoverse
CS
$ 0.000073
+3.80%
-1.20%
+7.89%
--
$ 47.91M
1300
$ 138.27
-0.06%
-8.18%
-12.34%
--
$ 440.28
1301
TICS
TICS
TICS
$ 0.01282
0.00%
-3.02%
-11.81%
--
$ 7.02M
1302
$ 17.4
-0.80%
-10.44%
-18.87%
--
$ 3.04K
1303
$ 0.00868
0.00%
-3.02%
+0.93%
--
$ 1.24K
1304
Mixin
Mixin
XIN
$ 50.35
-0.60%
-1.18%
-2.05%
--
$ 265.28
1305
Stability World AI
Stability World AI
AIW
$ 0.0002026
0.00%
+0.35%
+51.19%
--
$ 500.07K
1306
Ready to Fight
Ready to Fight
RTF
$ 0.004489
0.00%
-0.32%
-5.19%
--
$ 13.24M
1307
LiveArt
LiveArt
ART
$ 0.000239
+0.08%
+0.38%
-0.33%
--
$ 236.11M
1308
Nexum
Nexum
NEXM
$ 0.00458
0.00%
-9.36%
-7.01%
--
$ 536.60K
1309
Medifakt
Medifakt
FAKT
$ 0.0005574
+0.27%
+0.76%
+3.65%
--
$ 18.02M
1310
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.008317
+1.34%
-7.83%
-12.53%
--
$ 7.05M
1311
QBX
QBX
QBX
$ 0.0012321
-0.45%
-1.24%
-7.80%
--
$ 1.26M
1312
Goldfish Gold
Goldfish Gold
GGBR
$ 4.052
+0.02%
-0.64%
-1.19%
--
$ 13.78K
1313
XEFFY
XEFFY
XEF
$ 0.0059363
-0.57%
-11.17%
-4.10%
--
$ 3.30M
1314
TOFU Story
TOFU Story
TOFU
$ 0.00737
-6.51%
-0.14%
-77.98%
--
$ 121.57M
1315
SedraCoin
SedraCoin
SDR
$ 0.000003914
0.00%
-0.13%
+2.08%
--
$ 5.91M
1316
USD.AI
USD.AI
CHIP
$ 0.02545
-0.27%
-11.41%
-15.38%
--
$ 3.99M
1317
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03113
-0.64%
-8.87%
+2.43%
--
$ 4.67M
1318
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002048
+1.14%
-12.44%
-16.92%
--
$ 258.99M
1319
Red Horse
Red Horse
RH
$ 0.009725
0.00%
-0.49%
-1.88%
--
$ 6.84M
1320
Songbird
Songbird
SGB
$ 0.0010794
+0.56%
-0.61%
-10.47%
--
$ 53.53M
1321
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.000698
-0.16%
-10.49%
-18.81%
--
$ 79.03M
1322
NEXST
NEXST
NXT
$ 0.12144
+0.06%
-2.21%
-22.15%
--
$ 6.03M
1323
Collector Crypt
Collector Crypt
CARDS
$ 0.1257
-0.32%
+14.03%
-11.28%
--
$ 1.26M
1324
TonCapy
TonCapy
TCAPY
$ 0.000000296
0.00%
-0.34%
-1.33%
--
$ 85.60B
1325
$ 69.56
+0.06%
-7.48%
-13.31%
--
$ 817.63
1326
gitlawb
gitlawb
GITLAWB
$ 0.0000235
+0.43%
-7.70%
-17.42%
--
$ 2.24B
1327
ATLA
ATLA
ATLA
$ 150.7413
+0.02%
-1.76%
-1.38%
--
$ 4.00K
1328
MXN
MXN
MXN
$ 0.05555
-0.36%
+1.11%
+0.86%
--
$ 1.49M
1329
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.00005964
+0.49%
+87.85%
-38.64%
--
$ 3.54B
1330
Pons
Pons
PONS
$ 0.045792
0.00%
-26.69%
+18.52%
--
$ 6.82M
1331
DIN
DIN
DIN
$ 0.003974
-1.46%
-9.33%
-10.58%
--
$ 2.57M
1332
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0007151
+1.41%
-1.70%
-2.83%
--
$ 42.16M
1333
Capybobo
Capybobo
PYBOBO
$ 0.0006394
0.00%
-1.63%
+2.83%
--
$ 83.26M
1334
KET
KET
KET
$ 0.008321
-0.04%
-36.12%
+117.51%
--
$ 9.81M
1335
TENDIES
TENDIES
TENDIES
$ 0.01311
+3.75%
-17.71%
-0.72%
--
$ 5.76M
1336
$ 698.37
-0.07%
-10.83%
-13.47%
--
$ 88.35
1337
QAIT
QAIT
QAIT
$ 0.006143
+1.42%
-9.76%
-13.65%
--
$ 466.32K
1338
$ 416.05
+0.83%
-6.51%
-0.31%
--
$ 148.39
1339
Mame Inu
Mame Inu
MAME
$ 0.00495
-0.86%
-7.25%
-11.34%
--
$ 11.03M
1340
Brevis
Brevis
BREV
$ 0.06811
+0.50%
-8.57%
-9.88%
--
$ 804.33K
1341
MOVA
MOVA
MOVA
$ 0.4893
+0.16%
+0.41%
-2.19%
--
$ 63.17K
1342
Moongate
Moongate
MGT
$ 0.0004437
-0.28%
-2.23%
-8.98%
--
$ 16.83M
1343
Pieverse
Pieverse
PIEVERSE
$ 0.6426
-0.58%
-7.66%
-7.05%
--
$ 206.16K
1344
Janction
Janction
JCT
$ 0.004026
+1.05%
-3.70%
-2.00%
--
$ 19.30M
1345
ProximaX
ProximaX
XPX
$ 0.00009131
-0.49%
+0.55%
-3.58%
--
$ 605.94M
1346
mETHProtocol
mETHProtocol
COOK
$ 0.002494
+0.73%
-1.54%
-4.60%
--
$ 22.87M
1347
Ai Xovia
Ai Xovia
AIX
$ 0.34054
+0.32%
-0.86%
-0.66%
--
$ 1.71M
1348
$ 183.54
+0.81%
-9.36%
-10.12%
--
$ 317.18
1349
NUTX Chain
NUTX Chain
NUTX
$ 0.000000090634
-26.76%
+500.43%
+491.81%
--
$ 10.78T
1350
Anvil
Anvil
ANVL
$ 0.0004481
+0.27%
-2.66%
+12.63%
--
$ 312.07M
1351
DDMTOWN
DDMTOWN
DDMT
$ 0.085
+0.03%
-0.22%
-1.07%
--
$ 313.15K
1352
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.01316
0.00%
-5.73%
-26.27%
--
$ 72.05K
1353
Minto
Minto
BTCMT
$ 0.6527
+0.03%
-0.02%
+0.28%
--
$ 84.41K
1354
febu
febu
FEBU
$ 0.0008704
-3.04%
-10.84%
-28.48%
--
$ 67.70M
1355
Arrow
Arrow
ARROW
$ 0.2079
+0.30%
-2.33%
-75.18%
--
$ 379.66K
1356
Roboton
Roboton
DCT
$ 0.00584
-0.03%
-0.03%
+0.26%
--
$ 5.72M
1357
PermawebDAO
PermawebDAO
PERM
$ 0.0001
-9.43%
+6.67%
-97.18%
--
$ 89.08M
1358
MongolNFT
MongolNFT
MNFT
$ 0.000016521
+0.11%
-0.27%
-10.30%
--
$ 1.49B
1359
CKUSDT
CKUSDT
CKUSDT
$ 1.0003
+0.01%
+0.05%
+0.02%
--
$ 54.72K
1360
Paladeum
Paladeum
PLB
$ 0.3294
+5.57%
+18.71%
+0.45%
--
$ 933.25K
1361
FUSD
FUSD
FUSD
$ 1
0.00%
+0.01%
+0.01%
--
$ 91.27K
1362
The White Bull
The White Bull
LEVI
$ 0.0005533
+0.85%
+14.35%
+25.22%
--
$ 115.18M
1363
$ 9.09
+1.46%
-1.84%
-14.37%
--
$ 6.42K
1364
$ 198.93
+0.02%
-10.93%
-9.16%
--
$ 316.29
1365
The Index
The Index
INDEX
$ 0.00901
+7.99%
-20.85%
-36.50%
--
$ 8.84M
1366
$ 261.89
+0.33%
-9.59%
-15.31%
--
$ 218.38
1367
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.009796
-0.03%
-0.33%
-16.21%
--
$ 5.66M
1368
BRL
BRL
BRL
$ 0.1951
0.00%
-0.51%
+0.77%
--
$ 2.01M
1369
Overtake
Overtake
TAKE
$ 0.02109
+0.57%
-4.40%
-4.96%
--
$ 2.87M
1370
$ 49.27
-0.04%
-12.11%
-14.25%
--
$ 1.13K
1371
Fefer
Fefer
FEFER
$ 0.003748
-0.15%
-32.29%
-11.01%
--
$ 29.70M
1372
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00042118
+0.10%
-2.55%
-3.81%
--
$ 22.19M
1373
Meteora
Meteora
MET
$ 0.1703
+0.23%
+1.60%
+6.66%
--
$ 648.80K
1374
WISHBONE
WISHBONE
WISHBONE
$ 0.001242
+0.86%
-38.74%
-28.62%
--
$ 45.22M
1375
flork
flork
FLORK
$ 0.0001433
+1.73%
-2.62%
-15.03%
--
$ 387.67M
1376
$ 65.19
+0.33%
-2.04%
-10.62%
--
$ 982.66
1377
SQUID MEME
SQUID MEME
GAME
$ 23.9746
+0.23%
-1.43%
-0.08%
--
$ 1.30K
1378
YachtingVerse
YachtingVerse
YACHT
$ 0.010298
+0.07%
-0.26%
-0.41%
--
$ 1.75M
1379
Data Ownership
Data Ownership
DOP2
$ 0.0007263
+0.04%
-2.27%
-7.51%
--
$ 152.04M
1380
Tradoor
Tradoor
TRADOOR
$ 0.5026
-0.02%
-3.31%
-3.23%
--
$ 174.03K
1381
WhiteBIT Token
WhiteBIT Token
WBT
$ 55.279
+0.01%
-3.23%
-3.62%
--
$ 1.11K
1382
Avalaunch
Avalaunch
XAVA
$ 0.2362
-0.08%
-5.23%
-16.65%
--
$ 224.27K
1383
YOM
YOM
YOM
$ 0.09903
+0.24%
-0.65%
-0.74%
--
$ 565.36K
1384
Bitcastle
Bitcastle
BCE
$ 0.123906
-0.05%
-2.65%
-4.62%
--
$ 255.07K
1385
BELUGA
BELUGA
BELUGA
$ 89.7944
+0.34%
-1.67%
+29.69%
--
$ 358.73
1386
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00377
-1.59%
-9.73%
-37.65%
--
$ 8.44M
1387
The Top Floor Boss
The Top Floor Boss
TJR
$ 0.000183
-0.11%
-1.35%
-12.97%
--
$ 285.16M
1388
Turtle
Turtle
TURTLE
$ 0.03781
+1.02%
-5.32%
+2.88%
--
$ 1.76M
1389
Enso
Enso
ENSO
$ 0.8445
-0.50%
+8.71%
+16.38%
--
$ 127.25K
1390
Changer
Changer
CNG
$ 0.004443
0.00%
-0.16%
-4.18%
--
$ 22.28K
1391
STOC
STOC
STOC
$ 0.4974
-0.12%
-0.02%
0.00%
--
$ 17.25K
1392
c0mpute
c0mpute
ZERO
$ 0.002117
+0.81%
+0.38%
-24.96%
--
$ 26.15M
1393
FluidTokens
FluidTokens
FLDT
$ 0.03746
+0.51%
-5.10%
-10.50%
--
$ 768.83K
1394
EDOM
EDOM
EDOM
$ 0.0000909
0.00%
-44.34%
-59.72%
--
$ 2.15M
1395
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00011876
0.00%
0.00%
-1.38%
--
$ 9.26K
1396
NSGP Governance
NSGP Governance
NSG
$ 0.007641
-0.30%
+1.61%
+0.30%
--
$ 827.27K
1397
Cupsey
Cupsey
CUPSEY
$ 0.007864
-1.60%
-7.59%
+202.42%
--
$ 7.38M
1398
SN64
SN64
SN64
$ 15.55
0.00%
-4.54%
-2.99%
--
$ 191.50
1399
Crepe
Crepe
CREPE1
$ 0.00001055
-0.80%
-5.13%
-7.91%
--
$ 5.39B
1400
TRIA
TRIA
TRIA
$ 0.00811
+1.64%
-6.39%
-8.82%
--
$ 3.77M
1401
$ 119.62
-0.74%
-11.74%
-15.34%
--
$ 475.49
1402
$ 41.39
+0.17%
+0.34%
-2.74%
--
$ 1.47K
1403
Ice Open Network
Ice Open Network
ION
$ 0.000063
-3.03%
-4.48%
-14.67%
--
$ 108.50M
1404
Verified Emeralds
Verified Emeralds
VEREM
$ 3.05
0.00%
-0.63%
-2.15%
--
$ 2.84K
1405
EUR
EUR
EUR
$ 1.138
+0.01%
-0.21%
-0.32%
--
$ 603.12K
1406
OKAMI Project
OKAMI Project
OKM
$ 0.000006676
+1.04%
+2.07%
-4.61%
--
$ 8.79B
1407
STABLE
STABLE
STABLE
$ 0.036617
-0.09%
-5.71%
+2.15%
--
$ 3.00M
1408
$ 180.93
+0.34%
-8.36%
-14.59%
--
$ 352.61
1409
Blum
Blum
BLUM
$ 0.001667
-0.24%
-3.09%
+0.36%
--
$ 33.03M
1410
KiteAI
KiteAI
KITEAI
$ 0.00000006077
0.00%
+0.21%
+0.80%
--
$ 385.60M
1411
Wodo Gaming
Wodo Gaming
XWGT
$ 0.011261
-0.12%
-4.90%
-3.88%
--
$ 763.03K
1412
Divo
Divo
DVO
$ 0.0047061
+0.11%
-4.07%
-1.78%
--
$ 7.88M
1413
TOYOW
TOYOW
TTN
$ 0.06684
-0.01%
-1.24%
-0.42%
--
$ 5.48M
1414
SN51
SN51
SN51
$ 11.84
0.00%
-3.65%
-1.65%
--
$ 358.93
1415
DPIN
DPIN
DPN
$ 1.738
-1.64%
-3.12%
+2.84%
--
$ 58.02
1416
MTC
MTC
MTC
$ 0.00506
-0.20%
-0.39%
-3.24%
--
$ 6.21M
1417
Laika
Laika
LAIKAL2
$ 0.02846
0.00%
-2.53%
-2.93%
--
$ 33.01K
1418
Safe Road Club
Safe Road Club
SRC
$ 0.0001376
0.00%
-2.55%
-23.56%
--
$ 5.05M
1419
Ergosum
Ergosum
FAVE
$ 0.044
+1.62%
-5.70%
-2.57%
--
$ 1.12M
1420
A Hunters Dream
A Hunters Dream
CAW
$ 0.00000002941
+0.87%
-3.49%
-9.27%
--
$ 2.77T
1421
Pharos
Pharos
PROS
$ 0.4312
+2.95%
+14.17%
+20.45%
--
$ 57.01K
1422
WOLFTON
WOLFTON
WOLFTON
$ 0.0003266
+0.12%
-0.37%
+121.88%
--
$ 26.26M
1423
$ 94.5
-0.13%
-9.47%
-18.99%
--
$ 617.19
1424
StorX Network
StorX Network
SRX
$ 0.05031
+0.16%
-0.18%
-1.30%
--
$ 154.97K
1425
Akita
Akita
AKITA
$ 0.009288
0.00%
-0.73%
-1.37%
--
$ 27.94K
1426
three.ws
three.ws
THREE
$ 0.001247
+0.24%
-14.86%
-26.00%
--
$ 42.78M
1427
Qitmeer Network
Qitmeer Network
MEER
$ 0.003406
+0.03%
-0.99%
-7.70%
--
$ 2.64M
1428
Neptune
Neptune
XNT
$ 0.211
-1.03%
-7.90%
+8.15%
--
$ 12.52K
1429
GoldBrick
GoldBrick
GBCK
$ 0.002866
-0.21%
-3.83%
-5.52%
--
$ 21.96M
1430
Treehouse
Treehouse
TREE
$ 0.03798
+0.29%
-1.76%
+0.45%
--
$ 1.54M
1431
Greever
Greever
GVL
$ 0.0009532
-0.20%
-0.09%
+0.01%
--
$ 7.91M
1432
HeliChain
HeliChain
HELI
$ 0.0000043
0.00%
-4.38%
-1.85%
--
$ 5.63M
1433
OpenLedger
OpenLedger
OPEN
$ 0.15815
+0.11%
-2.60%
+0.34%
--
$ 382.52K
1434
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.581
+0.32%
+1.74%
-10.27%
--
$ 32.89
1435
Lombard
Lombard
BARD
$ 0.1076
-0.46%
-11.93%
-12.50%
--
$ 734.40K
1436
RollX
RollX
ROLL
$ 0.10535
-0.27%
-1.46%
-8.20%
--
$ 547.72K
1437
SILVER
SILVER
KAG
$ 51.78
-0.04%
-1.82%
-9.54%
--
$ 1.94K
1438
$ 136.81
-0.44%
-14.56%
-14.84%
--
$ 524.35
1439
TEH EPIK DUCK
TEH EPIK DUCK
EPIK
$ 0.016986
+12.93%
-12.88%
-12.88%
--
$ 8.23M
1440
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.006827
+0.37%
-4.06%
-24.36%
--
$ 7.58M
1441
ForTON
ForTON
FRT
$ 23.61
-0.29%
-5.25%
-2.38%
--
$ 2.77K
1442
ProjectVex
ProjectVex
VEXAI
$ 0.003222
+2.82%
-22.83%
-59.24%
--
$ 19.99M
1443
Mavryk Network
Mavryk Network
MVRK
$ 0.01524
-0.13%
+5.25%
+1.20%
--
$ 636.62K
1444
$ 55.71
+0.56%
-16.82%
-16.01%
--
$ 1.24K
1445
Artificial Inu
Artificial Inu
AIINU
$ 0.003711
-3.90%
-16.50%
-67.16%
--
$ 30.44M
1446
Echo
Echo
ECHO
$ 0.003255
-0.03%
-1.84%
-3.27%
--
$ 17.29M
1447
Moonbirds
Moonbirds
BIRB
$ 0.06154
0.00%
+5.02%
+9.03%
--
$ 999.16K
1448
$ 63.02
-0.39%
-14.74%
--
--
$ 982.12
1449
Ultiland
Ultiland
ARTX
$ 0.09148
-0.08%
-1.71%
-3.62%
--
$ 711.31K
1450
LITAS
LITAS
LITAS
$ 0.00794
+5.16%
-25.05%
-40.61%
--
$ 63.95K
1451
Nodewaves
Nodewaves
NWS
$ 0.000006067
0.00%
-4.37%
+74.59%
--
$ 19.36M
1452
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 109.97
+0.45%
-3.44%
-11.33%
--
$ 522.87
1453
SWGT
SWGT
SWGT
$ 0.004969
0.00%
-3.86%
+0.08%
--
$ 10.30M
1454
Camp Network
Camp Network
CAMP
$ 0.0003492
+0.82%
-5.15%
-21.09%
--
$ 154.92M
1455
Ika
Ika
IKA
$ 0.002491
0.00%
0.00%
+13.73%
--
$ 22.23M
1456
The Black Bull
The Black Bull
ANSEM
$ 0.15885
-0.61%
-8.63%
-18.57%
--
$ 3.80M
1457
ONFA Token
ONFA Token
OFT
$ 0.1425
-2.86%
+0.99%
-9.52%
--
$ 36.15K
1458
Confidential Layer
Confidential Layer
CLONE
$ 0.005213
-0.06%
-0.53%
+2.82%
--
$ 2.34M
1459
4663
4663
4663
$ 0.0001211
-3.25%
-17.60%
-76.50%
--
$ 417.38M
1460
edgeX
edgeX
EDGE
$ 0.3925
-0.28%
-0.99%
+2.02%
--
$ 417.99K
1461
COP
COP
COP
$ 0.0002881
-0.17%
-0.14%
-0.10%
--
$ 188.89M
1462
USAD
USAD
USAD
$ 1.0053
-1.02%
-1.02%
-4.25%
--
$ 452.72
1463
GameStop (GME)
GameStop (GME)
GMEROBINHOOD
$ 0.00003047
-5.55%
-49.20%
-77.57%
--
$ 4.99B
1464
DROPEE
DROPEE
DROPEE
$ 0.001528
0.00%
-0.97%
-17.81%
--
$ 8.71K
1465
USD Mapped Token
USD Mapped Token
USDM
$ 0.9894
+0.05%
+0.10%
-2.08%
--
$ 56.72K
1466
Capinfra
Capinfra
CAPINFRA
$ 0.08757
+0.01%
-0.89%
-0.52%
--
$ 1.63M
1467
Infrared
Infrared
IR
$ 0.007744
+0.77%
-26.65%
-13.27%
--
$ 9.78M
1468
TAP Protocol
TAP Protocol
TAP
$ 0.0839
+0.36%
-3.75%
-14.20%
--
$ 269.61K
1469
Sardis Network
Sardis Network
SRDS
$ 0.012
0.00%
+11.94%
0.00%
--
$ 203.12K
1470
manlet
manlet
MANLET
$ 0.0005457
-0.19%
-9.89%
-27.61%
--
$ 97.79M
1471
Panther Protocol
Panther Protocol
PANTHER
$ 0.003445
-0.95%
-1.75%
-2.20%
--
$ 19.37M
1472
Grove
Grove
GROVE
$ 0.00992
0.00%
-7.12%
-12.60%
--
$ 5.60M
1473
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000508
+0.20%
-2.12%
-0.20%
--
$ 49.47M
1474
Rubix
Rubix
RBT
$ 29.95
-5.16%
-3.23%
-25.13%
--
$ 5.58
1475
EarnPark
EarnPark
PARK
$ 0.01221
0.00%
-20.09%
-20.72%
--
$ 38.11M
1476
P2P
P2P
P2P
$ 0.00003577
-0.97%
-2.60%
-16.32%
--
$ 32.28M
1477
Whalebit
Whalebit
CES
$ 0.3583
+1.04%
-5.49%
-13.49%
--
$ 55.84K
1478
Massa
Massa
MAS
$ 0.00321
-0.31%
-0.31%
-0.31%
--
$ 14.51M
1479
MACHINA
MACHINA
MXNA
$ 0.00526
-0.19%
-0.78%
-2.78%
--
$ 11.27M
1480
The Black Table
The Black Table
MENSA
$ 0.0008737
-1.84%
-25.70%
-50.29%
--
$ 56.38M
1481
Terraport
Terraport
TERRA
$ 0.001117
0.00%
-2.10%
+26.93%
--
$ 484.62K
1482
Aurix
Aurix
AUR
$ 0.2773
+0.04%
-1.77%
-2.66%
--
$ 227.27K
1483
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003708
+0.16%
-2.85%
-3.65%
--
$ 106.76M
1484
TAIX
TAIX
TAIX
$ 0.00003619
-0.19%
-10.36%
-28.47%
--
$ 300.42M
1485
Palio
Palio
PAL
$ 0.0007245
0.00%
-0.97%
-1.75%
--
$ 80.14M
1486
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05227
-0.44%
-0.64%
+0.29%
--
$ 1.57M
1487
ARS
ARS
ARS
$ 0.0006321
-0.17%
0.00%
0.00%
--
$ 89.35M
1488
Real World Services
Real World Services
RWS
$ 0.00914
-0.98%
-10.28%
-11.33%
--
$ 2.98M
1489
ADI
ADI
ADI
$ 7.0271
-0.08%
-0.70%
+4.13%
--
$ 96.60K
1490
Brainedge
Brainedge
LEARN
$ 0.004509
0.00%
0.00%
-9.00%
--
--
1491
BluWhale AI
BluWhale AI
BLUAI
$ 0.012291
+0.27%
0.00%
+3.59%
--
$ 10.52M
1492
The Juggernaut
The Juggernaut
JUGGERNAUT
$ 0.001101
-2.27%
-18.80%
-59.33%
--
$ 46.52M
1493
$ 3.996
-0.15%
-9.76%
-12.15%
--
$ 15.33K
1494
EON Marketplace
EON Marketplace
EON
$ 0.00341
-4.05%
-10.80%
-14.79%
--
$ 9.72K
1495
AI Network
AI Network
AINETWORK
$ 0.00966
+0.14%
-1.11%
-0.53%
--
$ 6.14M
1496
Intuition
Intuition
TRUST
$ 0.04905
+0.66%
-6.53%
+0.20%
--
$ 1.75M
1497
Avici
Avici
AVICI
$ 0.5082
+0.27%
-3.02%
-12.04%
--
$ 116.52K
1498
Contentos
Contentos
COS
$ 0.0001834
-0.36%
-3.73%
-14.20%
--
$ 269.98M
1499
Stake Vault Network
Stake Vault Network
SVN
$ 0.00027319
-0.18%
+0.41%
+0.51%
--
$ 82.27M
1500
RYO Token
RYO Token
RYO
$ 4.006
-0.20%
-1.04%
-0.52%
--
$ 18.07K
1501
PEPPER
PEPPER
PEPPER
$ 0.0000000005015
+0.74%
-3.78%
-7.20%
--
$ 495.05B
1502
ResearchHub
ResearchHub
RSC
$ 0.07749
+0.04%
-4.26%
-16.87%
--
$ 763.08K
1503
Sherwood Protocol
Sherwood Protocol
WOOD
$ 0.0095
+1.43%
-29.66%
--
--
$ 5.51M
1504
FarmTown
FarmTown
FARMTOWN
$ 0.00002349
+1.29%
-11.07%
-76.90%
--
$ 2.13B
1505
Frankencoin
Frankencoin
ZCHF
$ 1.2236
0.00%
-0.40%
-0.68%
--
$ 11.77K
1506
SPCM
SPCM
SPCM
$ 0.0003938
-0.05%
-1.69%
-13.52%
--
$ 568.55M
1507
OOB
OOB
OOB
$ 0.0078
0.00%
0.00%
-8.24%
--
$ 21.48K
1508
Gram
Gram
GRM
$ 0.0009601
+1.15%
-5.82%
-8.32%
--
$ 52.88M
1509
AIVIVE
AIVIVE
AVV
$ 0.008961
+0.15%
-1.18%
-5.80%
--
$ 9.72M
1510
ShotsAI
ShotsAI
SHOT
$ 0.0001049
+0.54%
-7.08%
-71.77%
--
$ 7.02B
1511
MapNode
MapNode
MAP
$ 0.00216
-0.46%
-3.15%
-4.02%
--
$ 35.86M
1512
CYGNUS
CYGNUS
CGN
$ 0.002108
+0.19%
-2.45%
-8.98%
--
$ 26.50M
1513
Jotchua
Jotchua
JOTCHUA
$ 0.001221
+1.42%
-26.14%
-38.82%
--
$ 42.93M
1514
OpenEden
OpenEden
EDEN
$ 0.03942
-1.01%
-8.77%
-5.27%
--
$ 2.54M
1515
Singularry AI
Singularry AI
SINGULARRY
$ 0.01327
-3.11%
-7.22%
-12.08%
--
$ 7.10M
1516
aPriori
aPriori
APR
$ 0.19966
-0.07%
-1.35%
-5.08%
--
$ 491.63K
1517
The9bit
The9bit
9BIT
$ 0.047239
-0.02%
-0.04%
-0.12%
--
$ 16.52M
1518
Catecoin
Catecoin
CATE
$ 0.003921
+4.13%
-70.55%
-62.63%
--
$ 53.19M
1519
Bitlayer
Bitlayer
BTR
$ 0.017
+1.61%
-3.79%
-2.69%
--
$ 3.13M
1520
CodexField
CodexField
CODEX
$ 8.8061
-0.14%
-3.49%
-12.21%
--
$ 3.58K
1521
Metti Token
Metti Token
MTT
$ 10.95
0.00%
-1.35%
-0.36%
--
$ 424.04
1522
XTM
XTM
XTM
$ 0.00047
0.00%
-3.09%
+7.31%
--
$ 14.92M
1523
TradingRazor
TradingRazor
RAZOR
$ 0.376
-3.07%
-55.67%
--
--
$ 1.19M
1524
Swarm Network
Swarm Network
TRUTH
$ 0.013393
+0.35%
-4.46%
+2.20%
--
$ 16.07M
1525
Hoodrat
Hoodrat
HOODRAT
$ 0.0007139
-1.17%
-7.51%
-39.80%
--
$ 87.44M
1526
GoldFinger
GoldFinger
GF
$ 0.0050642
-1.34%
+3.76%
-1.13%
--
$ 401.89K
1527
XEN Crypto
XEN Crypto
XEN
$ 0.000000003904
-0.56%
-0.69%
+1.09%
--
$ 14.42T
1528
dovu
dovu
DOVU
$ 0.001643
+5.18%
-2.52%
+5.85%
--
$ 235.11K
1529
Turingbitchain
Turingbitchain
TBC
$ 7.317
+0.03%
+2.93%
+1.57%
--
$ 15.92K
1530
Bana Protocol
Bana Protocol
BANA
$ 0.867
+1.05%
+1.75%
-5.15%
--
$ 1.66K
1531
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001963
-0.02%
+60.88%
+4.40%
--
$ 26.71M
1532
SOEX
SOEX
SOEX
$ 0.0083
+0.13%
+3.61%
-3.93%
--
$ 561.90K
1533
$ 20.89
-0.10%
-1.37%
-10.89%
--
$ 2.74K
1534
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
+0.50%
+0.20%
--
$ 201.19K
1535
SynapRoot
SynapRoot
SYRT
$ 0.000091
+20.45%
-9.40%
-90.78%
--
$ 24.77M
1536
ONI
ONI
ONI
$ 0.009439
0.00%
+5.85%
+20.22%
--
$ 60.67K
1537
Solstice Finance
Solstice Finance
SLX
$ 0.09334
0.00%
-9.06%
-14.97%
--
$ 3.38M
1538
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001244
0.00%
+0.16%
-0.16%
--
$ 3.15M
1539
RUJI
RUJI
RUJI
$ 0.1999
0.00%
+1.17%
-0.99%
--
$ 3.57K
1540
$ 331.83
-0.10%
+8.45%
+1.28%
--
$ 189.40
1541
PUBLIC
PUBLIC
PUBLIC
$ 0.004639
+0.04%
-4.88%
-5.96%
--
$ 12.20M
1542
PayAI Network
PayAI Network
PAYAI
$ 0.00415
-0.07%
-2.71%
-6.08%
--
$ 13.07M
1543
Love Bit
Love Bit
LB
$ 0.00000008
0.00%
-2.50%
-8.71%
--
$ 65.88B
1544
VPEPE
VPEPE
VPEPE
$ 0.02188
+0.23%
-1.79%
+13.06%
--
$ 838.10K
1545
Dragonswap
Dragonswap
DRG
$ 0.00827
+0.98%
-2.13%
-3.27%
--
$ 879.38K
1546
XP8
XP8
XP8
$ 0.0008
0.00%
-3.61%
+53.85%
--
$ 1.15M
1547
TrueBit
TrueBit
TRU1
$ 0.010235
-0.17%
+2.99%
+58.25%
--
$ 5.53M
1548
Immunefi
Immunefi
IMU
$ 0.001199
+1.69%
-3.22%
-19.91%
--
$ 45.42M
1549
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000978
+0.10%
-2.29%
-3.63%
--
$ 7.90M
1550
Nesa
Nesa
NES
$ 0.2254
+0.36%
-6.24%
-12.83%
--
$ 475.20K
1551
Unibase
Unibase
UB
$ 0.11679
+0.44%
-13.90%
+6.81%
--
$ 1.06M
1552
Kuvi
Kuvi
KUVI
$ 0.022203
-0.09%
+1.17%
+0.21%
--
$ 1.12M
1553
Trading Payment
Trading Payment
TPTU
$ 0.06509
0.00%
+0.68%
+0.99%
--
$ 7.59K
1554
Hippius
Hippius
SN75
$ 2.823
+0.04%
-4.63%
-7.53%
--
$ 5.68K
1555
Amocucinare
Amocucinare
AMORE
$ 0.000692
-0.06%
-3.15%
-5.39%
--
$ 21.47M
1556
PUNKVISM
PUNKVISM
PVT
$ 0.0002192
+0.09%
-2.40%
-9.32%
--
$ 254.49M
1557
Iron Fish
Iron Fish
IRON
$ 0.07702
+0.27%
-1.81%
-6.06%
--
$ 757.43K
1558
YOLO
YOLO
YOLO
$ 0.002896
+1.74%
-45.54%
-38.09%
--
$ 17.57M
1559
UDAO
UDAO
UDAO
$ 0.06358
-0.02%
-2.37%
-3.62%
--
$ 165.82K
1560
Effect AI
Effect AI
EFFECT
$ 0.002568
0.00%
+0.04%
-0.54%
--
$ 4.11M
1561
Aether Network
Aether Network
AET
$ 13.2999
+65.87%
+893.06%
+30.00%
--
$ 223.65K
1562
Isekai Blade
Isekai Blade
ISEK
$ 0.0632
+0.31%
+4.95%
-91.70%
--
$ 393.06K
1563
$ 37.41
+0.24%
-0.13%
-6.28%
--
$ 1.53K
1564
Force
Force
FRC
$ 0.000218
0.00%
+0.14%
-0.23%
--
$ 11.00M
1565
Play AI
Play AI
PLAI
$ 0.001822
+0.11%
+0.05%
-1.35%
--
$ 31.51M
1566
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.82722
-1.11%
+1.61%
-7.48%
--
$ 17.64K
1567
KulaDAO
KulaDAO
KULA
$ 0.05921
0.00%
+0.61%
-4.41%
--
$ 101.94K
1568
MBOOM
MBOOM
MBOOM
$ 0.0023146
+0.16%
+0.80%
+1.12%
--
$ 18.39M
1569
COCA
COCA
COCA
$ 1.47368
0.00%
-0.65%
-0.69%
--
$ 179.06K
1570
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001362
+0.59%
0.00%
+0.81%
--
$ 148.32M
1571
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05257
+1.03%
+7.69%
+6.36%
--
$ 3.11M
1572
The Final Form Bull
The Final Form Bull
CZ
$ 0.0075
+4.64%
+1.28%
-16.76%
--
$ 11.46M
1573
Tradeleaf
Tradeleaf
TLF
$ 0.010594
+0.02%
-2.45%
-3.66%
--
$ 9.93M
1574
KGEN
KGEN
KGEN
$ 0.2109
+4.01%
+17.97%
+23.95%
--
$ 930.68K
1575
iUP
iUP
IUP
$ 0.003296
+0.76%
+0.12%
-0.75%
--
$ 4.41M
1576
Solaxy
Solaxy
SOLAXY
$ 0.00004689
+0.06%
-4.05%
-9.93%
--
$ 1.35B
1577
Manadia
Manadia
UMXM
$ 0.641
+0.78%
-14.97%
-29.06%
--
$ 17.70K
1578
CREPE
CREPE
CREPE
$ 0.0001518
-0.27%
-1.32%
-1.84%
--
$ 40.87M
1579
Orta Chain
Orta Chain
ORTA
$ 0.0499
0.00%
-4.22%
-16.83%
--
$ 225.17K
1580
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00007346
+0.54%
-15.19%
-5.23%
--
$ 4.51B
1581
Bityuan
Bityuan
BTY
$ 0.03154
-1.31%
-0.38%
-6.24%
--
$ 202.57K
1582
JGGL
JGGL
JGGL
$ 5.4573
+0.06%
-1.99%
-1.54%
--
$ 155.21K
1583
PMG
PMG
PMG
$ 0.001139
-0.01%
-0.01%
-2.41%
--
$ 1.47K
1584
WEEX Token
WEEX Token
WXT
$ 0.015208
+0.01%
-3.02%
-4.80%
--
$ 307.95M
1585
Flying Tulip
Flying Tulip
FT
$ 0.09593
-2.02%
-0.47%
+4.18%
--
$ 1.56M
1586
$ 366
-0.26%
-7.44%
-7.01%
--
$ 157.74
1587
TronBank
TronBank
TBK
$ 0.6424
+0.14%
-0.54%
-1.26%
--
$ 101.09K
1588
Nolus Protocol
Nolus Protocol
NLS
$ 0.001236
-0.80%
+0.24%
+1.55%
--
$ 42.79M
1589
SBTC
SBTC
SBTC
$ 63,724.8
+0.10%
-2.22%
-3.99%
--
$ 0.40
1590
REAL
REAL
ASSET
$ 0.2696
+0.06%
-1.59%
-3.61%
--
$ 5.98M
1591
Echelon
Echelon
ECHELON
$ 0.06483
+0.50%
+0.94%
+2.36%
--
$ 1.31M
1592
VeriFarm
VeriFarm
VFARM
$ 0.06024
+0.03%
-0.03%
-0.76%
--
$ 163.78K
1593
Kaskad
Kaskad
KSKD
$ 0.001356
-2.50%
+0.15%
+2.16%
--
$ 38.18M
1594
ZKWASM
ZKWASM
ZKWASM
$ 0.001666
-1.47%
-15.65%
+35.08%
--
$ 30.16M
1595
Snapmuse.io
Snapmuse.io
SMX
$ 0.000626
+0.16%
-0.16%
-16.33%
--
$ 32.52M
1596
Trusta.AI
Trusta.AI
TA
$ 0.06525
+1.26%
-1.25%
-9.09%
--
$ 1.52M
1597
Bitsolara
Bitsolara
BTSLR
$ 0.0000099
0.00%
0.00%
+11.46%
--
$ 2.06B
1598
Unitas
Unitas
UP
$ 0.29775
-0.54%
-5.98%
-8.57%
--
$ 186.18K
1599
LIF3
LIF3
LIF3
$ 0.0014
-0.07%
-1.76%
-4.38%
--
$ 40.47M
1600
AntFun
AntFun
ANTFUN
$ 0.042442
0.00%
-0.80%
+0.76%
--
$ 62.67M
1601
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 74.57
+0.08%
+0.11%
-3.21%
--
$ 246.43
1602
MoonEdge
MoonEdge
MOONED
$ 0.00122
0.00%
-0.08%
-0.16%
--
$ 14.81M
1603
Perle
Perle
PRL
$ 0.1802
+1.65%
-2.77%
+3.65%
--
$ 570.12K
1604
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004446
-0.16%
+4.15%
+2.41%
--
$ 20.34M
1605
$ 269.02
+1.45%
+1.79%
--
--
$ 225.48
1606
ForU AI
ForU AI
FORU
$ 0.0081
+0.12%
-1.70%
-0.61%
--
$ 6.00M
1607
QIE Blockchain
QIE Blockchain
QIE
$ 0.09974
0.00%
-0.75%
-19.86%
--
$ 50.20K
1608
ShareX
ShareX
SHARE
$ 0.2276
+0.31%
-1.09%
-0.39%
--
$ 310.54K
1609
GamePad
GamePad
GPAD
$ 0.08085
+0.11%
+0.40%
-23.01%
--
$ 158.78K
1610
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.00114
+0.18%
+0.18%
-35.12%
--
$ 6.79M
1611
Holoworld AI
Holoworld AI
HOLO
$ 0.06352
-0.14%
-9.40%
-1.19%
--
$ 1.13M
1612
AIXDROP
AIXDROP
AIXDROP
$ 0.0003296
-0.52%
-1.39%
-46.47%
--
$ 1.53B
1613
$ 469.75
+0.19%
-13.28%
-11.15%
--
$ 136.79
1614
Ozone Chain
Ozone Chain
OZO
$ 0.1303
0.00%
+0.08%
+0.08%
--
$ 916.00K
1615
NTHChain
NTHChain
NTH
$ 0.008642
-0.01%
+1.52%
+3.93%
--
$ 3.69M
1616
Tea Protocol
Tea Protocol
TEA
$ 0.00004317
0.00%
0.00%
-7.38%
--
$ 177.81M
1617
ULTIMA
ULTIMA
ULTIMA
$ 2,155.3
-0.90%
-3.56%
-4.32%
--
$ 197.20
1618
Metal Blockchain
Metal Blockchain
METAL
$ 0.10032
+0.35%
-3.25%
-9.82%
--
$ 168.64K
1619
SNPIT
SNPIT
SNPT
$ 0.001145
0.00%
-0.43%
-13.26%
--
$ 8.54M
1620
Edel
Edel
EDEL
$ 0.00713
-0.28%
-6.90%
-22.11%
--
$ 4.88M
1621
HandlPay
HandlPay
HANDL
$ 0.0038364
-0.53%
-3.84%
-16.60%
--
$ 111.70M
1622
Cash Cat
Cash Cat
CASHCAT
$ 0.03686
-2.03%
-10.43%
-43.29%
--
$ 38.43M
1623
Quack AI
Quack AI
Q
$ 0.022537
-0.34%
+5.12%
+13.97%
--
$ 4.48M
1624
Cap
Cap
CAP
$ 0.02538
+0.12%
+17.41%
+19.87%
--
$ 5.74M
1625
Aspecta
Aspecta
ASP
$ 0.01136
-1.02%
-12.97%
-20.48%
--
$ 4.26M
1626
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000005996
-0.91%
+8.18%
+6.49%
--
$ 90.24T
1627
sato
sato
SATO
$ 0.2171
-0.85%
-23.20%
+19.76%
--
$ 247.27K
1628
FNT Crypto
FNT Crypto
FNTIO
$ 0.0002969
+2.43%
-9.21%
-26.39%
--
$ 17.71M
1629
OHO PLUS
OHO PLUS
OHO
$ 0.526999
+0.95%
+4.49%
+5.81%
--
$ 24.73K
1630
Binance bibi
Binance bibi
BIBI
$ 0.0003643
-1.57%
-4.01%
-37.04%
--
$ 143.92M
1631
SEDA
SEDA
SEDA
$ 0.02244
+1.22%
-0.84%
-0.97%
--
$ 20.65M
1632
$ 51.21
-0.67%
-5.45%
--
--
$ 1.18K
1633
Nebula3
Nebula3
SN3
$ 0.0003904
-0.05%
-7.98%
+0.15%
--
$ 143.33M
1634
SAL
SAL
SAL
$ 0.00827
+0.48%
+13.39%
+29.69%
--
$ 2.55M
1635
Advanced
Advanced
AUC
$ 0.0001514
+0.13%
-7.66%
-41.03%
--
$ 141.37M
1636
NERO
NERO
NERO
$ 0.001375
+0.37%
+5.45%
+4.33%
--
$ 12.63M
1637
Memento
Memento
DEXTF
$ 0.02275
0.00%
+0.09%
+4.74%
--
$ 16.69K
1638
RICE AI
RICE AI
RICE
$ 0.004789
-1.38%
-8.09%
-15.97%
--
$ 11.96M
1639
OroBit
OroBit
XRB
$ 1.7894
+0.12%
0.00%
+1.34%
--
$ 145.85K
1640
CoinZoom
CoinZoom
ZOOM
$ 0.006825
0.00%
+0.48%
-9.69%
--
$ 1.99M
1641
龙虾
龙虾
龙虾
$ 0.016975
+0.14%
-13.27%
-1.15%
--
$ 9.75M
1642
ZenChain
ZenChain
ZTC
$ 0.0005442
0.00%
+0.24%
-0.07%
--
$ 84.96M
1643
Wen Lambo
Wen Lambo
WENLAMBO
$ 0.001716
-1.71%
+20.42%
+4.11%
--
$ 34.85M
1644
Tonny
Tonny
TONNY
$ 0.0458
+0.20%
-1.69%
+10.56%
--
$ 471.39K
1645
XPMarket
XPMarket
XPM
$ 0.00499
+1.21%
-2.91%
-5.11%
--
$ 3.37M
1646
Arciel
Arciel
ARCIEL
$ 0.009094
0.00%
0.00%
+0.68%
--
--
1647
Mumu the Bull
Mumu the Bull
MUMU
$ 0.0007624
0.00%
-7.74%
-5.02%
--
$ 5.51M
1648
Midnight
Midnight
NIGHT
$ 0.01925
-0.41%
-2.19%
-14.08%
--
$ 5.57M
1649
EverValue Coin
EverValue Coin
EVA
$ 33.65
0.00%
-2.52%
-3.30%
--
$ 5.20K
1650
PigToken
PigToken
PIG
$ 0.00000001137
+0.09%
+2.52%
+1.25%
--
$ 4.86T
1651
B3TR
B3TR
B3TR
$ 0.00602
0.00%
-1.15%
-18.87%
--
$ 2.78M
1652
SafeMars
SafeMars
SMARS
$ 0.000000003328
-0.06%
-0.33%
-1.48%
--
$ 16.69T
1653
Uranium.io
Uranium.io
XU3O8
$ 5.41
+0.06%
+0.07%
+1.12%
--
$ 7.92K
1654
ARCS
ARCS
ARCS
$ 0.01091
0.00%
-0.18%
-2.33%
--
$ 2.67M
1655
Dora Factory
Dora Factory
DORAFACTORY
$ 0.003171
+1.54%
-8.60%
-29.05%
--
$ 20.56M
1656
DiemLibre
DiemLibre
DLB
$ 0.0001082
-0.01%
-0.07%
-0.07%
--
$ 96.80M
1657
VaporFund
VaporFund
VPR
$ 0.0003709
+1.28%
+18.43%
+18.51%
--
$ 60.07M
1658
Kite AI
Kite AI
KITE
$ 0.09645
-1.27%
-9.78%
-18.77%
--
$ 616.26K
1659
Kommunitas
Kommunitas
KOM
$ 0.00017575
0.00%
-0.75%
-1.99%
--
$ 279.59M
1660
Griffin AI
Griffin AI
GAIN
$ 0.0010061
0.00%
-0.08%
-9.46%
--
$ 574.24K
1661
Hana
Hana
HANA
$ 0.029899
-0.82%
+1.59%
-8.43%
--
$ 3.52M
1662
Jimothy The Raccoon
Jimothy The Raccoon
JIMOTHY
$ 0.006088
-2.65%
-10.25%
-77.13%
--
$ 60.52M
1663
Owlto Finance
Owlto Finance
OWL
$ 0.0008773
-1.26%
-14.81%
-19.63%
--
$ 74.29M
1664
Kodexa
Kodexa
KDX
$ 0.00917
-0.33%
-1.19%
-3.59%
--
$ 28.62M
1665
ChainOpera AI
ChainOpera AI
COAI
$ 0.3398
+0.47%
+6.24%
+0.92%
--
$ 639.55K
1666
DeepNode
DeepNode
DN
$ 0.03916
-0.03%
-2.67%
-29.32%
--
$ 23.55M
1667
$ 40.22
-0.62%
-0.77%
-0.12%
--
$ 1.42K
1668
StonkBroker
StonkBroker
STONKBROKER
$ 0.005612
+1.95%
-0.32%
+56.16%
--
$ 12.89M
1669
Folks Finance
Folks Finance
FOLKS
$ 1.8805
+0.59%
-0.39%
-8.47%
--
$ 50.47K
1670
USDGO
USDGO
USDGO
$ 1.0011
+0.01%
+0.02%
+0.02%
--
$ 3.42M
1671
ELIS
ELIS
XLS
$ 0.011191
0.00%
-1.39%
+8.35%
--
$ 1.56M
1672
MLXC
MLXC
MLXC
$ 0.000000898
0.00%
-4.95%
-12.43%
--
$ 33.72B
1673
Coinbase Man
Coinbase Man
BRIAN
$ 0.0007942
-1.02%
+25.99%
+0.68%
--
$ 80.88M
1674
$ 974.91
+0.01%
-5.72%
-8.21%
--
$ 60.66
1675
PrivateAI.com
PrivateAI.com
PGPT
$ 0.002091
+1.16%
-9.98%
-0.66%
--
$ 11.80M
1676
BULLS
BULLS
BULLS
$ 313.81
-0.04%
+2.71%
+6.94%
--
$ 131.25
1677
Klever Finance
Klever Finance
KFI
$ 0.2127
0.00%
-1.16%
-5.93%
--
$ 5.67K
1678
Rain Protocol
Rain Protocol
RAIN
$ 0.0136398
+0.10%
-1.66%
-7.08%
--
$ 138.48M
1679
$ 16.06
-0.25%
-2.72%
--
--
$ 3.52K
1680
Astra Nova
Astra Nova
RVV
$ 0.00009593
-0.01%
-3.86%
-12.68%
--
$ 551.14M
1681
Bobo
Bobo
BOBO
$ 0.007881
0.00%
-3.07%
+11.64%
--
$ 96.45K
1682
Chainbase
Chainbase
C
$ 0.05513
+0.20%
-6.65%
-16.70%
--
$ 1.02M
1683
Unipeg
Unipeg
UPEG
$ 221.69
-1.25%
-22.70%
+35.34%
--
$ 252.22
1684
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0209
0.00%
-6.11%
-9.09%
--
$ 64.28K
1685
R2 Protocol
R2 Protocol
R2
$ 0.0008802
-1.70%
-17.68%
-2.24%
--
$ 59.85M
1686
Manyu
Manyu
MANYU
$ 0.000000006651
-0.22%
+46.20%
+146.34%
--
$ 22.56T
1687
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.00812
+0.06%
-1.81%
+1.16%
--
$ 7.12M
1688
IMO Invest
IMO Invest
IMO
$ 0.4066
-0.30%
-4.39%
-1.75%
--
$ 39.21K
1689
FOGNET Token
FOGNET Token
FOG
$ 0.00869
+0.46%
+2.84%
+2.96%
--
$ 923.53K
1690
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.48
+0.04%
-3.71%
-4.97%
--
$ 664.02
1691
GoldZip
GoldZip
XGZ
$ 129.98
+0.02%
-0.89%
-1.63%
--
$ 153.16
1692
Silencio
Silencio
SLC
$ 0.000036299
-0.64%
+4.63%
+7.68%
--
$ 2.62B
1693
TCOM Global
TCOM Global
TCOM
$ 0.0081
-0.06%
+1.82%
-0.94%
--
$ 7.12M
1694
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.316
0.00%
-2.12%
-3.84%
--
$ 980.85
1695
Railgun
Railgun
RAIL
$ 1.491
-0.67%
-3.98%
-12.62%
--
$ 37.16K
1696
Kintara
Kintara
KINS
$ 0.004218
-1.27%
+16.15%
-1.65%
--
$ 15.38M
1697
Levare
Levare
LVR
$ 0.00003
+25.00%
-44.44%
-37.50%
--
$ 53.64M
1698
Xrp Classic
Xrp Classic
XRPC
$ 0.00013001
0.00%
0.00%
-7.79%
--
--
1699
SCARCITY
SCARCITY
SCARCITY
$ 0.007315
+0.38%
-1.47%
+4.84%
--
$ 3.56M
1700
CESS Network
CESS Network
CESS
$ 0.001317
+6.16%
+0.37%
+5.58%
--
$ 47.53M
1701
Gode Chain
Gode Chain
GODE
$ 0.00009856
+0.37%
-0.02%
+0.30%
--
$ 63.01M
1702
Checkmate
Checkmate
CHECK
$ 0.023455
+0.65%
-6.62%
-11.02%
--
$ 6.04M
1703
MIU
MIU
MIU
$ 0.00000000194
+0.52%
-1.02%
+1.04%
--
$ 16.39T
1704
114514
114514
114514
$ 0.0006539
+0.88%
-33.54%
-50.65%
--
$ 76.00M
1705
FIT
FIT
FIT
$ 0.00004808
+0.02%
+0.21%
+0.69%
--
$ 118.54M
1706
ZETRIX
ZETRIX
ZETRIX
$ 8.878
0.00%
-1.31%
-2.81%
--
$ 14.38K
1707
Zylo Ecosystem
Zylo Ecosystem
ZYLO
$ 0.02435
-0.04%
+4.41%
+4.73%
--
$ 2.69M
1708
Rats
Rats
RATS
$ 0.00002575
-0.04%
+0.58%
-3.48%
--
$ 2.26B
1709
DEB
DEB
DEB
$ 0.001548
0.00%
-0.13%
-35.47%
--
$ 680.52
1710
AASToken
AASToken
AAST
$ 0.001132
+0.62%
-4.47%
-13.45%
--
$ 6.59M
1711
KASPY
KASPY
KASPY
$ 0.000001566
+0.06%
+2.15%
-1.45%
--
$ 3.14B
1712
COCO BSC
COCO BSC
COCO
$ 0.18954
+0.03%
-1.22%
-3.56%
--
$ 147.10K
1713
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01599
0.00%
+0.06%
-0.06%
--
$ 1.54K
1714
Arcium
Arcium
ARX
$ 0.148
+0.13%
-7.48%
-7.65%
--
$ 7.27M
1715
Japan Open Chain
Japan Open Chain
JOC
$ 0.01972
0.00%
-6.87%
-8.59%
--
$ 1.69M
1716
The Gamestop Bull
The Gamestop Bull
GMEBULL
$ 0.00004581
-20.14%
-42.16%
-98.25%
--
$ 936.74M
1717
$ 0.031809
0.00%
+2.01%
+0.60%
--
$ 3.80M
1718
RETURN TO MEMES
RETURN TO MEMES
RTM
$ 0.0001673
-9.95%
-29.89%
-43.47%
--
$ 267.68M
1719
AixPlay
AixPlay
AIXPLAY
$ 0.0001116
+0.09%
-2.46%
-20.54%
--
$ 3.96B
1720
GAG Token
GAG Token
GAG
$ 0.003518
+0.54%
+0.43%
+0.54%
--
$ 9.65M
1721
TCryptochicks
TCryptochicks
TCC
$ 0.002377
-0.09%
-11.16%
-4.88%
--
$ 38.53M
1722
MegaETH
MegaETH
MEGA
$ 0.03922
-0.05%
-8.53%
-8.23%
--
$ 2.14M
1723
$ 93.54
+0.47%
-3.83%
-7.77%
--
$ 618.58
1724
LoopNetwork
LoopNetwork
LOOP
$ 0.0018
0.00%
-1.75%
-34.64%
--
$ 718.30K
1725
YURU COIN
YURU COIN
YURU
$ 0.2949
0.00%
-2.79%
+6.96%
--
$ 19.78K
1726
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01803
0.00%
+4.22%
+0.06%
--
$ 3.33M
1727
BCAT
BCAT
BCAT
$ 0.00005089
-0.41%
+1.36%
+1.87%
--
$ 204.18M
1728
Seeker
Seeker
SKR
$ 0.00734
-0.23%
-6.20%
-9.14%
--
$ 7.11M
1729
$ 31.97
-1.15%
-2.95%
-4.90%
--
$ 1.75K
1730
pump.fun
pump.fun
PUMP
$ 0.002058
+1.79%
+3.19%
+6.85%
--
$ 235.72M
1731
TAC
TAC
TAC
$ 0.0031
-0.32%
-7.80%
-7.47%
--
$ 41.43M
1732
qONE Token
qONE Token
QONE
$ 0.004957
+0.02%
-0.18%
-2.82%
--
$ 9.50M
1733
Amnis Finance
Amnis Finance
AMI
$ 0.001823
-1.25%
-2.05%
-9.15%
--
$ 27.49M
1734
BOB
BOB
BOB
$ 0.004229
-7.29%
+16.44%
+8.01%
--
$ 23.81M
1735
Robinhood Dog
Robinhood Dog
BRODIE
$ 0.002741
+1.12%
-45.74%
+10.21%
--
$ 23.59M
1736
Battery
Battery
BATTERY
$ 0.0003246
+0.12%
+1.56%
+6.92%
--
$ 69.69M
1737
BOBER
BOBER
BOBER
$ 0.00005
0.00%
-3.29%
-8.93%
--
$ 254.49M
1738
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.15418
-0.59%
-9.04%
-10.26%
--
$ 336.38K
1739
D. Energy
D. Energy
WATT
$ 0.03929
+0.23%
+0.08%
-2.16%
--
$ 321.35K
1740
Splendor
Splendor
SPLD
$ 0.139
-2.04%
-7.80%
-14.57%
--
$ 310.51K

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 9,839 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,486 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.