Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
BitcoinBTC
$ 64,147.9
+0.40%
+1.76%
+1.08%
$ 1.29T
$ 7.19K
2
Ethereum
EthereumETH
$ 1,870.6
+0.20%
+1.55%
-1.15%
$ 226.77B
$ 93.63K
3
Binance Coin
Binance CoinBNB
$ 593.19
+0.10%
+0.90%
+3.98%
$ 80.14B
$ 14.07K
4
USDCoin
USDCoinUSDC
$ 1.00066
0.00%
-0.01%
-0.03%
$ 74.85B
$ 71.67M
5
XRP
XRPXRP
$ 1.0746
+0.21%
+0.63%
+0.61%
$ 66.91B
$ 10.36M
6
Solana
SolanaSOL
$ 73.79
+0.16%
+1.42%
+1.10%
$ 43.05B
$ 383.21K
7
Tron
TronTRX
$ 0.3271
+0.06%
-0.40%
+0.55%
$ 31.06B
$ 22.02M
8
Lido Staked ETH
Lido Staked ETHSTETH
$ 1,869.96
+0.23%
+1.57%
-1.21%
$ 16.89B
$ 32.08
9
Hyperliquid
HyperliquidHYPE
$ 55.1
+0.34%
+3.02%
+2.46%
$ 14.01B
$ 19.91K
10
DOGE
DOGEDOGE
$ 0.07016
+0.21%
+0.76%
+0.69%
$ 12.01B
$ 47.08M
11
Sky Dollar
Sky DollarUSDS
$ 1.0006
-0.01%
0.00%
-0.06%
$ 10.58B
$ 55.26K
12
Zcash
ZcashZEC
$ 505.93
+0.12%
+5.52%
+9.07%
$ 8.47B
$ 3.77K
13
Wrapped BTC
Wrapped BTCWBTC
$ 64,147.69
+0.38%
+1.73%
+1.05%
$ 7.51B
$ 1.99
14
Cardano
CardanoADA
$ 0.1932
-0.16%
+0.42%
+19.27%
$ 7.02B
$ 32.84M
15
Monero
MoneroXMR
$ 351.61
+0.08%
-2.42%
+0.21%
$ 6.65B
$ 7.83K
16
Stellar
StellarXLM
$ 0.1689
0.00%
-0.41%
-0.82%
$ 5.74B
$ 3.13M
17
Chainlink
ChainlinkLINK
$ 8.149
+0.21%
+0.81%
-1.53%
$ 5.38B
$ 48.95K
18
Ethena USDe
Ethena USDeUSDE
$ 1.0007
-0.01%
-0.01%
-0.03%
$ 4.49B
$ 1.05M
19
USD1
USD1USD1
$ 1.00009
0.00%
+0.01%
+0.02%
$ 4.39B
$ 2.66M
20
Bitcoin Cash Node
Bitcoin Cash NodeBCH
$ 213.5
+0.14%
+1.13%
+2.14%
$ 4.30B
$ 3.53K
21
Canton Network
Canton NetworkCC
$ 0.10888
+0.31%
-5.12%
-10.84%
$ 4.23B
$ 2.47M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)GRAM
$ 1.39
0.00%
-0.85%
-0.21%
$ 3.74B
$ 1.87M
23
Litecoin
LitecoinLTC
$ 44.91
+0.29%
+2.04%
-0.33%
$ 3.48B
$ 74.18K
24
Wrapped eETH
Wrapped eETHWEETH
$ 2,049.63
0.00%
+1.61%
-2.24%
$ 3.35B
$ 0.07
25
Hedera
HederaHBAR
$ 0.06946
-0.11%
-1.05%
+2.43%
$ 3.02B
$ 2.60M
26
SHIBAINU
SHIBAINUSHIB
$ 0.000004987
+0.50%
-0.02%
+7.92%
$ 2.95B
$ 217.66B
27
Avalanche
AvalancheAVAX
$ 6.703
+0.06%
+2.24%
+4.68%
$ 2.90B
$ 67.88K
28
$ 0.6938
+0.17%
+1.12%
+1.68%
$ 2.81B
$ 681.68K
29
Tether Gold
Tether GoldGOLD(XAUT)
$ 4,059.56
-0.25%
+0.35%
+0.01%
$ 2.49B
$ 211.71
30
Cronos
CronosCRO
$ 0.05459
-0.05%
-1.16%
+0.07%
$ 2.45B
$ 2.39M
31
UNISWAP
UNISWAPUNI
$ 3.857
+0.26%
-1.00%
-2.44%
$ 2.41B
$ 94.96K
32
NEAR
NEARNEAR
$ 1.7309
-0.03%
+0.35%
+7.83%
$ 2.26B
$ 192.00K
33
Bittensor
BittensorTAO
$ 195.91
+0.32%
+3.44%
+3.68%
$ 2.17B
$ 7.88K
34
PAX Gold
PAX GoldGOLD(PAXG)
$ 4,067.01
-0.24%
+0.33%
+0.06%
$ 1.86B
$ 572.46
35
Ondo
OndoONDO
$ 0.37457
+0.29%
+1.91%
-6.38%
$ 1.83B
$ 849.47K
36
OKB
OKBOKB
$ 86.894
+0.09%
+0.80%
+1.81%
$ 1.83B
$ 1.29K
37
WLFI
WLFIWLFI
$ 0.05486
+0.16%
-0.67%
-1.86%
$ 1.75B
$ 2.47M
38
Aster
AsterASTER
$ 0.6054
+0.25%
+0.35%
+2.16%
$ 1.64B
$ 567.35K
39
HTX DAO
HTX DAOHTX
$ 0.000001802
-0.17%
0.00%
+0.56%
$ 1.63B
$ 33.85B
40
MemeCore
MemeCoreM
$ 1.16532
-0.42%
-1.55%
+2.82%
$ 1.53B
$ 69.98K
41
Polkadot
PolkadotDOT
$ 0.8569
+0.22%
+5.31%
+13.56%
$ 1.46B
$ 1.69M
42
AaveToken
AaveTokenAAVE
$ 90.55
+0.08%
-1.42%
-4.61%
$ 1.40B
$ 3.24K
43
Decentralized USD
Decentralized USDUSDD
$ 0.9987
0.00%
+0.03%
-0.11%
$ 1.36B
$ 1.56K
44
Mantle
MantleMNT
$ 0.4012
+0.12%
+1.39%
+1.69%
$ 1.33B
$ 212.56K
45
Sky Protocol
Sky ProtocolSKY
$ 0.05571
+0.05%
-0.30%
-2.46%
$ 1.30B
$ 1.04M
46
Falcon Finance
Falcon FinanceUSDF
$ 0.9961
0.00%
-0.01%
-0.01%
$ 1.30B
$ 171.94K
47
Pepe
PepePEPE
$ 0.000002891
+0.07%
+0.62%
+7.60%
$ 1.21B
$ 102.84B
48
Internet Computer
Internet ComputerICP
$ 2.093
+0.10%
+0.14%
+2.08%
$ 1.17B
$ 52.67K
49
Bitget Token
Bitget TokenBGB
$ 1.61333
+0.46%
+1.73%
-0.90%
$ 1.13B
$ 42.83K
50
Worldcoin
WorldcoinWLD
$ 0.3205
+0.06%
-0.37%
+4.57%
$ 1.10B
$ 1.47M
51
Ethereum Classic
Ethereum ClassicETC
$ 6.58
+0.15%
+0.61%
-1.19%
$ 1.04B
$ 8.54K
52
United Stables
United StablesU
$ 1.0001
+0.01%
-0.04%
-0.05%
$ 1.00B
$ 57.32K
53
MORPHO
MORPHOMORPHO
$ 1.882
-0.21%
-1.92%
-3.27%
$ 952.37M
$ 45.21K
54
JUST
JUSTJST
$ 0.1063
-0.01%
+0.87%
+7.47%
$ 908.03M
$ 535.69K
55
Pi Network
Pi NetworkPI
$ 0.08346
-0.11%
+0.95%
+3.31%
$ 899.46M
$ 1.42M
56
KuCoin Token
KuCoin TokenKCS
$ 6.5315
-0.01%
+1.81%
-1.24%
$ 881.87M
$ 8.23K
57
Ethena
EthenaENA
$ 0.09249
+0.55%
+0.21%
+18.56%
$ 860.69M
$ 3.67M
58
Algorand
AlgorandALGO
$ 0.08953
-0.12%
-0.95%
+16.33%
$ 801.23M
$ 2.27M
59
Polygon Ecosystem
Polygon EcosystemPOL
$ 0.07499
+0.38%
+2.86%
+4.77%
$ 798.53M
$ 2.51M
60
Quant
QuantQNT
$ 61.22
+0.66%
+2.68%
+0.89%
$ 740.06M
$ 709.01
61
Kaspa
KaspaKAS
$ 0.026448
-0.04%
+2.25%
-2.83%
$ 732.14M
$ 17.60M
62
COSMOS
COSMOSATOM
$ 1.375
+0.07%
+0.88%
+7.49%
$ 707.42M
$ 589.35K
63
Render
RenderRENDER
$ 1.346
-0.15%
-0.44%
-3.43%
$ 700.82M
$ 80.87K
64
Beldex
BeldexBDX
$ 0.08282
-0.04%
+2.63%
+1.53%
$ 642.05M
$ 5.93M
65
Jupiter
JupiterJUP
$ 0.1887
+0.11%
-1.30%
-2.71%
$ 631.86M
$ 1.02M
66
Filecoin
FilecoinFIL
$ 0.7192
-0.17%
+0.17%
+6.55%
$ 570.88M
$ 1.23M
67
VVV
VVVVVV
$ 11.6656
-0.18%
-3.26%
-5.07%
$ 554.33M
$ 7.57K
68
XDC Network
XDC NetworkXDC
$ 0.02652
+0.04%
+1.96%
-1.88%
$ 545.79M
$ 3.51M
69
Binance Life
Binance Life币安人生
$ 0.52507
0.00%
-8.03%
-17.22%
$ 525.59M
$ 115.04K
70
$ 0.00611
+0.46%
-2.19%
-2.81%
$ 523.85M
$ 13.46M
71
Lighter
LighterLIT
$ 2.058
+0.41%
+3.43%
-3.51%
$ 518.90M
$ 180.42K
72
Arbitrum
ArbitrumARB
$ 0.08199
-0.10%
+0.21%
+4.28%
$ 514.85M
$ 1.59M
73
PancakeSwap
PancakeSwapCAKE
$ 1.416
+0.21%
-0.84%
+2.97%
$ 499.65M
$ 330.06K
74
TrueUSD
TrueUSDTUSD
$ 0.9964
0.00%
0.00%
-0.04%
$ 492.73M
$ 5.55K
75
Injective
InjectiveINJ
$ 4.891
-0.49%
-0.20%
+7.16%
$ 492.06M
$ 109.63K
76
Aptos
AptosAPT
$ 0.5784
+0.09%
+2.00%
+3.28%
$ 484.79M
$ 248.95K
77
Nexo
NexoNEXO
$ 0.7228
+0.07%
+0.11%
-1.78%
$ 467.36M
$ 96.85K
78
Audiera
AudieraBEAT
$ 2.59035
+0.48%
-16.72%
-29.86%
$ 417.36M
$ 616.26K
79
VeChain
VeChainVET
$ 0.004666
+0.13%
-0.99%
+4.49%
$ 402.58M
$ 12.54M
80
DASH
DASHDASH
$ 31.31
-0.06%
+0.83%
+6.80%
$ 399.77M
$ 20.27K
81
Aerodrome Finance
Aerodrome FinanceAERO
$ 0.414
+0.80%
+4.14%
-0.19%
$ 397.53M
$ 226.36K
82
Pudgy Penguins
Pudgy PenguinsPENGU
$ 0.006052
+0.21%
+0.05%
+6.23%
$ 384.58M
$ 26.30M
83
Virtuals Protocol
Virtuals ProtocolVIRTUAL
$ 0.5577
+0.38%
+0.07%
+0.38%
$ 368.41M
$ 393.99K
84
OFFICIAL TRUMP
OFFICIAL TRUMPTRUMP
$ 1.469
+0.47%
+1.58%
+1.02%
$ 352.08M
$ 815.16K
85
SUN
SUNSUN
$ 0.017974
+0.05%
+0.10%
+0.64%
$ 346.08M
$ 4.32M
86
First Digital USD
First Digital USDFDUSD
$ 0.998
0.00%
0.00%
+0.03%
$ 336.84M
$ 46.27K
87
FET
FETFET
$ 0.1473
+0.27%
+2.42%
+7.39%
$ 334.99M
$ 1.05M
88
Ether.Fi Foundation
Ether.Fi FoundationETHFI
$ 0.358
+0.44%
-9.88%
-8.79%
$ 318.80M
$ 10.75M
89
Pyth Network
Pyth NetworkPYTH
$ 0.03991
-0.10%
+2.10%
-0.47%
$ 314.29M
$ 5.22M
90
TIA
TIATIA
$ 0.338
+0.32%
+1.10%
+5.49%
$ 313.05M
$ 656.91K
91
Curve
CurveCRV
$ 0.2055
+0.15%
+0.29%
-1.86%
$ 311.84M
$ 1.07M
92
SPX6900
SPX6900SPX
$ 0.3243
+0.59%
+0.71%
-0.49%
$ 303.60M
$ 282.26K
93
Bitway
BitwayBTW
$ 0.134001
+1.76%
+30.44%
+68.71%
$ 302.29M
$ 9.27M
94
SEI
SEISEI
$ 0.04162
+0.05%
+0.14%
-0.22%
$ 300.33M
$ 1.66M
95
Terra Classic
Terra ClassicLUNC
$ 0.00005007
+0.20%
+1.23%
+2.36%
$ 278.06M
$ 2.02B
96
Gnosis
GnosisGNO
$ 104.11
+0.28%
+1.29%
-2.04%
$ 276.46M
$ 549.16
97
LayerZero
LayerZeroZRO
$ 0.7819
-1.23%
+5.96%
+3.52%
$ 267.80M
$ 794.18K
98
AINFT
AINFTNFT
$ 0.0000002686
+0.07%
+0.48%
+1.62%
$ 267.33M
$ 233.00B
99
BitTorrent
BitTorrentBTT
$ 0.0000002622
-0.42%
-0.11%
+0.50%
$ 258.90M
$ 222.66B
100
BitcoinSV
BitcoinSVBSV
$ 12.9
+0.23%
+1.81%
+3.45%
$ 258.75M
$ 4.52K
101
Stacks
StacksSTX
$ 0.1359
+0.81%
-1.01%
+1.79%
$ 248.06M
$ 397.09K
102
Bonk
BonkBONK
$ 0.000002793
+0.11%
-0.32%
-3.00%
$ 247.88M
$ 99.66B
103
JITO
JITOJTO
$ 0.5067
+0.12%
+0.61%
-6.28%
$ 246.54M
$ 178.27K
104
Monad
MonadMON
$ 0.02059
0.00%
-2.86%
-0.72%
$ 244.66M
$ 4.04M
105
Lido DAO
Lido DAOLDO
$ 0.2806
+0.28%
-14.47%
-21.82%
$ 237.68M
$ 2.33M
106
Decred
DecredDCR
$ 13.43
-0.20%
+1.81%
+15.59%
$ 235.24M
$ 5.03K
107
Pendle
PendlePENDLE
$ 1.35
+0.74%
+0.52%
-4.08%
$ 232.90M
$ 141.54K
108
Immutable X
Immutable XIMX
$ 0.1116
-0.09%
+1.54%
+3.71%
$ 223.80M
$ 580.06K
109
Kaito
KaitoKAITO
$ 0.9217
+0.04%
-0.24%
-26.92%
$ 221.55M
$ 176.45K
110
Tezos
TezosXTZ
$ 0.1983
0.00%
+0.65%
-1.62%
$ 217.79M
$ 295.22K
111
Humanity
HumanityH
$ 0.0746
-0.19%
-0.17%
+13.44%
$ 210.60M
$ 1.53M
112
Jasmy
JasmyJASMY
$ 0.004203
-0.33%
-1.73%
-1.94%
$ 207.87M
$ 21.51M
113
CONFLUX
CONFLUXCFX
$ 0.0392
-0.10%
+0.87%
-5.54%
$ 205.32M
$ 1.95M
114
APE and PEPE
APE and PEPEAPEPE
$ 0.0000009393
-0.57%
-0.29%
-1.83%
$ 198.22M
$ 118.21B
115
FLOKI
FLOKIFLOKI
$ 0.00002059
+0.15%
+0.98%
+2.02%
$ 198.21M
$ 4.14B
116
OP
OPOP
$ 0.08909
+0.53%
+1.58%
+0.96%
$ 192.44M
$ 591.48K
117
DoubleZero
DoubleZero2Z
$ 0.05492
+0.25%
+0.36%
-0.47%
$ 191.34M
$ 913.79K
118
DEXE
DEXEDEXE
$ 2.255
-1.22%
+1.79%
-15.99%
$ 189.99M
$ 253.87K
119
Maple Finance
Maple FinanceSYRUP
$ 0.15593
+0.57%
-0.38%
-4.68%
$ 186.46M
$ 497.81K
120
Velvet
VelvetVELVET
$ 0.43465
-1.08%
+3.69%
-3.57%
$ 182.95M
$ 633.87K
121
Zebec Network
Zebec NetworkZBCN
$ 0.0018075
-0.58%
+1.05%
-2.26%
$ 181.94M
$ 142.88M
122
Falcon Finance
Falcon FinanceFF
$ 0.06255
+0.06%
-3.51%
-8.02%
$ 180.32M
$ 1.10M
123
BUILDon
BUILDonB
$ 0.1728
-1.76%
+4.96%
+7.78%
$ 173.43M
$ 808.24K
124
ENS
ENSENS
$ 4.244
0.00%
+0.76%
+1.11%
$ 172.30M
$ 12.55K
125
Kaia
KaiaKAIA
$ 0.02687
+0.71%
+3.76%
+4.64%
$ 171.59M
$ 2.17M
126
$ 776.64
-0.02%
+1.96%
+5.44%
$ 168.16M
$ 141.06
127
Raydium
RaydiumRAY
$ 0.617
+0.37%
+2.22%
+3.26%
$ 166.95M
$ 107.45K
128
Compound
CompoundCOMP
$ 16.45
+0.24%
+0.67%
-0.18%
$ 165.60M
$ 3.23K
129
STRK
STRKSTRK
$ 0.02561
+0.43%
+5.05%
-1.56%
$ 163.90M
$ 7.15M
130
Graph Token
Graph TokenGRT
$ 0.01464
+0.14%
-0.41%
-1.14%
$ 159.96M
$ 4.09M
131
Trust Wallet
Trust WalletTWT
$ 0.3619
0.00%
-2.05%
-0.63%
$ 156.17M
$ 242.40K
132
Telcoin
TelcoinTEL
$ 0.001608
-0.37%
-2.01%
-5.64%
$ 154.39M
$ 103.26M
133
THORChain
THORChainRUNE
$ 0.4434
+0.02%
+1.62%
+2.06%
$ 151.05M
$ 365.05K
134
MIOTAC
MIOTACIOTA
$ 0.03317
-0.03%
-0.27%
+3.36%
$ 149.34M
$ 1.73M
135
EigenLayer
EigenLayerEIGEN
$ 0.1872
+0.64%
+0.32%
+3.69%
$ 149.11M
$ 442.22K
136
$ 379.92
-0.17%
+2.13%
+12.74%
$ 146.33M
$ 147.72
137
MX Token
MX TokenMX
$ 1.59
-0.03%
+0.32%
-2.61%
$ 146.23M
$ 963.25K
138
Axie Infinity
Axie InfinityAXS
$ 0.824
+0.46%
+0.05%
+1.01%
$ 143.70M
$ 64.71K
139
$ 216.49
+0.57%
+5.01%
+12.81%
$ 141.81M
$ 319.41
140
Plasma
PlasmaXPL
$ 0.07815
+0.20%
+2.29%
+2.24%
$ 141.61M
$ 2.66M
141
dogwifhat sol
dogwifhat solWIF
$ 0.1404
+0.50%
+1.22%
-1.94%
$ 141.44M
$ 1.58M
142
OriginTrail
OriginTrailTRAC
$ 0.2807
0.00%
-1.33%
+1.59%
$ 140.55M
$ 435.14K
143
ZANO
ZANOZANO
$ 9.179
-0.80%
-0.49%
+9.70%
$ 138.98M
$ 93.92K
144
Convex Finance
Convex FinanceCVX
$ 1.412
-0.56%
+6.88%
+5.29%
$ 138.64M
$ 61.53K
145
$ 93.15
+0.33%
+2.54%
+4.69%
$ 137.14M
$ 607.02
146
FARTCOIN
FARTCOINFARTCOIN
$ 0.13507
+0.47%
+4.17%
+12.58%
$ 136.66M
$ 1.24M
147
Vision
VisionVSN
$ 0.03742
+0.11%
+2.60%
-6.70%
$ 136.13M
$ 1.68M
148
Chiliz
ChilizCHZ
$ 0.01286
0.00%
+1.41%
-0.15%
$ 134.53M
$ 12.57M
149
Decentraland
DecentralandMANA
$ 0.06677
+0.30%
+0.31%
+0.09%
$ 133.37M
$ 832.35K
150
NEO
NEONEO
$ 1.871
+0.11%
+1.07%
+4.10%
$ 132.68M
$ 32.42K
151
ApeCoin
ApeCoinAPE
$ 0.1314
+0.31%
-1.13%
-5.68%
$ 131.30M
$ 1.00M
152
XEC
XECXEC
$ 0.00000648
-0.29%
-1.81%
+10.79%
$ 130.47M
$ 11.65B
153
$ 325.21
+0.17%
+1.13%
+8.93%
$ 126.88M
$ 176.03
154
Project Ailey
Project AileyALE
$ 0.2605
+0.04%
+0.15%
-0.04%
$ 126.79M
$ 296.73K
155
Tagger
TaggerTAG
$ 0.0011569
-0.27%
-1.43%
-0.38%
$ 126.05M
$ 98.83M
156
$ 64.22
-0.39%
+6.18%
+3.09%
$ 124.00M
$ 1.10K
157
$ 0.04171
+0.17%
-1.80%
+2.14%
$ 123.32M
$ 1.48M
158
Arweave
ArweaveAR
$ 1.843
+0.11%
+1.87%
+7.00%
$ 121.39M
$ 43.53K
159
ONYXCOIN
ONYXCOINXCN
$ 0.0031011
0.00%
-7.88%
-4.98%
$ 119.75M
$ 19.53M
160
Genius
GeniusGENIUS
$ 0.34952
-0.25%
+1.86%
+7.34%
$ 117.92M
$ 396.39K
161
1INCH
1INCH1INCH
$ 0.08195
+0.24%
+2.13%
-1.00%
$ 116.37M
$ 688.14K
162
Talus
TalusUS
$ 0.05248
-0.70%
-2.87%
+15.54%
$ 115.46M
$ 9.59M
163
GoMining
GoMiningGOMINING
$ 0.2844
0.00%
-0.70%
-0.28%
$ 115.01M
$ 258.68K
164
SOON
SOONSOON
$ 0.2213
-0.04%
+4.51%
+13.28%
$ 114.55M
$ 657.58K
165
AWE Network
AWE NetworkAWE
$ 0.05649
-0.44%
-0.04%
+3.65%
$ 109.75M
$ 964.81K
166
SoSoValue
SoSoValueSOSO
$ 0.3177
+0.32%
-0.78%
-5.49%
$ 108.28M
$ 318.44K
167
Zama Protocol
Zama ProtocolZAMA
$ 0.04936
+0.99%
-1.26%
-10.02%
$ 108.22M
$ 2.60M
168
SafePal
SafePalSFP
$ 0.215
-0.18%
+0.70%
+6.46%
$ 107.95M
$ 238.44K
169
A
AA
$ 0.06498
+0.28%
+0.98%
+9.65%
$ 107.49M
$ 975.75K
170
RealLink
RealLinkREAL
$ 0.07524
+0.58%
+3.15%
+2.24%
$ 104.08M
$ 2.86M
171
Ribbita by Virtuals
Ribbita by VirtualsTIBBIR
$ 0.10003
+0.45%
+6.19%
-1.09%
$ 101.55M
$ 1.17M
172
Sentient
SentientSENT
$ 0.01373
-0.29%
+1.03%
+8.60%
$ 99.59M
$ 4.97M
173
BAT
BATBAT
$ 0.06568
+0.40%
-0.06%
+1.01%
$ 98.73M
$ 826.60K
174
AKEDO
AKEDOAKE
$ 0.0042731
0.00%
-1.27%
+7.72%
$ 98.61M
$ 213.77M
175
Centrifuge
CentrifugeCFG
$ 0.169
-0.29%
-2.52%
-1.16%
$ 98.17M
$ 413.45K
176
Backpack
BackpackBP
$ 0.3905
-0.26%
+6.02%
-8.86%
$ 97.75M
$ 260.01K
177
Instadapp
InstadappFLUID
$ 1.2325
0.00%
-5.70%
+14.85%
$ 96.99M
$ 1.53K
178
dYdX
dYdXDYDX
$ 0.11323
+0.62%
+1.13%
+4.85%
$ 96.60M
$ 608.32K
179
Newton
NewtonAB
$ 0.00095
-0.63%
-1.15%
-3.27%
$ 93.68M
$ 8.46M
180
Cheems
CheemsCHEEMS
$ 0.0000004949
+0.14%
+0.71%
+6.18%
$ 93.41M
$ 112.05B
181
$ 0.1996
+0.30%
+3.20%
+3.90%
$ 92.36M
$ 312.95K
182
$ 63.98
+0.06%
+6.55%
+3.40%
$ 90.17M
$ 1.42K
183
Gala
GalaGALA
$ 0.001796
0.00%
+0.44%
+0.44%
$ 87.75M
$ 128.66M
184
Cysic
CysicCYS
$ 0.5394
+1.32%
+91.81%
+91.54%
$ 87.41M
$ 1.96M
185
Kamino
KaminoKMNO
$ 0.018
0.00%
-0.06%
-0.17%
$ 87.01M
$ 2.97M
186
GEODNET
GEODNETGEOD
$ 0.1948
+0.98%
-0.87%
-3.04%
$ 85.68M
$ 433.82K
187
$ 590.48
+0.16%
-0.26%
+7.55%
$ 84.31M
$ 94.29
188
MULTIVERSX
MULTIVERSXEGLD
$ 2.749
-0.14%
+2.34%
+0.55%
$ 83.13M
$ 26.58K
189
DeepBook
DeepBookDEEP
$ 0.015249
-0.11%
-1.08%
-4.53%
$ 81.63M
$ 3.78M
190
Stargate Finance
Stargate FinanceSTG
$ 0.12
+0.08%
+0.58%
0.00%
$ 79.78M
$ 450.14K
191
FORM
FORMFORM
$ 0.208
-0.19%
+2.56%
+4.21%
$ 79.43M
$ 338.62K
192
Aethir
AethirATH
$ 0.003938
+0.05%
+1.65%
+3.01%
$ 79.23M
$ 15.00M
193
ZKsync
ZKsyncZK
$ 0.007928
+0.15%
+0.48%
+1.49%
$ 79.08M
$ 8.43M
194
Reserve Rights
Reserve RightsRSR
$ 0.00124
+0.08%
-1.19%
+0.73%
$ 77.94M
$ 48.04M
195
Data Network
Data NetworkDATA
$ 0.2131
0.00%
-3.69%
-5.02%
$ 76.22M
$ 695.11K
196
Melania Meme
Melania MemeMELANIA
$ 0.07551
-0.07%
-1.06%
-4.14%
$ 75.70M
$ 762.92K
197
YearnFinance
YearnFinanceYFI
$ 2,114.4
+0.11%
-0.32%
+7.63%
$ 75.69M
$ 30.47
198
XPR Network
XPR NetworkXPR
$ 0.0025665
+0.33%
-0.28%
-0.28%
$ 75.11M
$ 37.29M
199
Horizen
HorizenZEN
$ 4.115
-0.02%
+1.62%
+8.91%
$ 74.98M
$ 20.67K
200
Derive
DeriveDRV
$ 0.1013
-0.55%
+5.04%
+4.83%
$ 74.53M
$ 632.78K
201
Beam
BeamBEAMX
$ 0.001428
-0.28%
-0.28%
-0.35%
$ 73.46M
$ 39.69M
202
Comedian
ComedianBAN
$ 0.07344
-0.74%
+1.85%
+9.79%
$ 73.37M
$ 760.74K
203
SNX
SNXSNX
$ 0.2116
+0.05%
-0.70%
+1.24%
$ 73.31M
$ 448.77K
204
RIF
RIFRIF
$ 0.07343
-1.05%
-4.91%
-21.31%
$ 73.27M
$ 1.75M
205
GRASS
GRASSGRASS
$ 0.2971
+0.17%
-5.03%
-1.96%
$ 73.24M
$ 292.16K
206
RaveDAO
RaveDAORAVE
$ 0.2898
0.00%
-0.17%
-3.11%
$ 73.17M
$ 10.20K
207
ORDI
ORDIORDI
$ 3.382
+0.53%
-1.38%
+5.51%
$ 71.93M
$ 21.37K
208
Banana
BananaBANANAS31
$ 0.007105
+1.07%
+0.93%
+3.94%
$ 70.77M
$ 7.28M
209
$ 773.82
-0.08%
+1.60%
+3.53%
$ 69.56M
$ 73.27
210
Qtum
QtumQTUM
$ 0.6509
+0.09%
+0.93%
+1.67%
$ 69.28M
$ 91.02K
211
$ 151.25
+0.23%
+2.41%
-5.17%
$ 69.13M
$ 468.95
212
NEXPACE
NEXPACENXPC
$ 0.2398
+0.17%
+0.54%
-1.64%
$ 68.45M
$ 232.63K
213
0x
0xZRX
$ 0.07957
+0.26%
-0.02%
+3.08%
$ 67.92M
$ 722.99K
214
BAS
BASBAS
$ 0.026786
-0.49%
-4.67%
+3.65%
$ 67.18M
$ 2.29M
215
Orca
OrcaORCA
$ 1.0946
+0.35%
+1.59%
-4.15%
$ 66.59M
$ 55.20K
216
FTX Token
FTX TokenFTT
$ 0.2004
-0.10%
+2.71%
+3.94%
$ 65.98M
$ 323.80K
217
$ 890.11
-0.01%
+7.89%
+19.78%
$ 65.88M
$ 86.26
218
Numeraire
NumeraireNMR
$ 8.715
+0.92%
+3.19%
+6.31%
$ 65.52M
$ 7.78K
219
GMX
GMXGMX
$ 6.244
+0.51%
+1.42%
-5.46%
$ 65.25M
$ 8.76K
220
Safe Token
Safe TokenSAFE
$ 0.0864
+0.93%
+2.85%
-3.24%
$ 64.86M
$ 29.15K
221
S
SS
$ 0.02238
-0.04%
+0.45%
+6.98%
$ 64.86M
$ 3.71M
222
CoW Protocol
CoW ProtocolCOW
$ 0.1098
+0.73%
-0.09%
-5.06%
$ 64.10M
$ 495.23K
223
Livepeer
LivepeerLPT
$ 1.282
+0.08%
-0.85%
-0.62%
$ 63.95M
$ 44.68K
224
Huma Finance
Huma FinanceHUMA
$ 0.01922
+0.10%
-3.61%
-3.90%
$ 62.71M
$ 2.75M
225
$ 277.99
-0.03%
-1.03%
+20.67%
$ 62.41M
$ 267.72
226
VELO
VELOVELO
$ 0.003521
+0.17%
-2.38%
+1.64%
$ 62.05M
$ 6.26M
227
RE
RERE
$ 0.38566
-0.48%
-2.40%
-23.15%
$ 61.96M
$ 443.64K
228
Plume Network
Plume NetworkPLUME
$ 0.010618
-0.28%
-0.30%
-8.61%
$ 61.42M
$ 7.83M
229
Lorenzo Protocol
Lorenzo ProtocolBANK
$ 0.05237
-1.39%
+18.53%
-69.97%
$ 60.71M
$ 40.45M
230
Holo Token
Holo TokenHOT
$ 0.0003379
+0.03%
+1.67%
-0.61%
$ 60.06M
$ 205.69M
231
DOG GO TO THE MOON
DOG GO TO THE MOONDOG
$ 0.0005988
+0.30%
+0.18%
-1.73%
$ 60.04M
$ 109.92M
232
Qubic
QubicQUBIC
$ 0.0000004295
+0.44%
-2.04%
+2.01%
$ 59.81M
$ 340.30B
233
Walrus
WalrusWAL
$ 0.02473
+0.16%
-1.08%
-0.92%
$ 59.60M
$ 2.35M
234
Quantix Finance
Quantix FinanceQFI
$ 58.662
+0.31%
+0.31%
-0.02%
$ 58.78M
$ 8.68K
235
SHX
SHXSHX
$ 0.003304
+0.06%
-2.20%
-2.26%
$ 58.60M
$ 21.37M
236
Zilliqa
ZilliqaZIL
$ 0.003083
-1.02%
+7.70%
+6.86%
$ 58.34M
$ 21.39M
237
Kusama
KusamaKSM
$ 3.141
-0.22%
+1.71%
+9.35%
$ 58.00M
$ 24.16K
238
RavenCoin
RavenCoinRVN
$ 0.00354
-0.22%
+0.71%
+1.57%
$ 57.91M
$ 17.75M
239
Turbo
TurboTURBO
$ 0.000841
-0.63%
+6.30%
+10.86%
$ 57.85M
$ 108.20M
240
ZIGCOIN
ZIGCOINZIG
$ 0.040602
+0.11%
+0.55%
+1.30%
$ 57.28M
$ 12.61M
241
Eurite
EuriteEURI
$ 1.1529
-0.02%
+0.11%
+0.57%
$ 57.21M
$ 4.94K
242
XPIN Network
XPIN NetworkXPIN
$ 0.001509
+0.23%
-0.92%
+2.14%
$ 56.71M
$ 47.85M
243
Billions
BillionsBILL
$ 0.02318
+0.56%
+0.82%
-2.51%
$ 56.53M
$ 5.58M
244
BabyDogeCoin
BabyDogeCoinBABYDOGE
$ 0.0000000003122
+0.06%
+2.15%
+6.06%
$ 56.14M
$ 228.35T
245
Keeta
KeetaKTA
$ 0.1008
+0.60%
-1.36%
-4.08%
$ 56.09M
$ 743.32K
246
UnifAI
UnifAIUAI
$ 0.2408
+0.21%
-39.94%
-50.19%
$ 55.93M
$ 4.43M
247
jellyjelly
jellyjellyJELLYJELLY
$ 0.055223
+0.12%
-2.50%
-1.59%
$ 55.23M
$ 1.39M
248
SkyAI
SkyAISKYAI
$ 0.05189
+1.92%
+44.29%
+102.71%
$ 54.63M
$ 42.91M
249
TFUEL
TFUELTFUEL
$ 0.007259
+0.25%
-1.49%
-0.87%
$ 53.53M
$ 7.75M
250
AI Rig Complex
AI Rig ComplexARCSOL
$ 0.05305
-0.80%
+4.03%
-0.73%
$ 53.14M
$ 1.22M
251
Mina Protocol
Mina ProtocolMINA
$ 0.04092
+0.10%
+0.76%
-0.87%
$ 52.98M
$ 1.37M
252
$ 216.61
+0.50%
+5.19%
+12.93%
$ 52.06M
$ 387.41
253
BIO Protocol
BIO ProtocolBIO
$ 0.02323
+0.99%
+5.61%
+2.82%
$ 51.59M
$ 3.58M
254
Allora
AlloraALLO
$ 0.25248
-0.68%
-2.47%
-18.83%
$ 50.80M
$ 888.40K
255
Wormhole
WormholeW
$ 0.008286
-0.11%
+0.63%
-0.35%
$ 50.11M
$ 17.35M
256
River
RiverRIVER
$ 2.5044
+0.40%
-0.37%
-1.31%
$ 49.47M
$ 31.46K
257
Undeads Games
Undeads GamesUDS
$ 0.4958
-0.06%
-0.30%
-29.59%
$ 49.33M
$ 40.13K
258
ELF
ELFELF
$ 0.05955
-0.07%
+0.83%
-1.40%
$ 49.04M
$ 998.32K
259
Enjin
EnjinENJ
$ 0.02453
+0.24%
-2.07%
+0.33%
$ 48.56M
$ 2.87M
260
Magma Finance
Magma FinanceMAGMA
$ 0.25376
-0.70%
-4.01%
-17.30%
$ 48.25M
$ 313.07K
261
ECOMI
ECOMIOMI
$ 0.0001717
+0.42%
-2.79%
+11.15%
$ 47.33M
$ 480.96M
262
Pirate Chain
Pirate ChainARRR
$ 0.2375
+0.64%
+6.31%
+12.61%
$ 46.60M
$ 294.29K
263
USELESS COIN
USELESS COINUSELESS
$ 0.04631
+0.27%
-6.00%
-10.12%
$ 46.58M
$ 2.44M
264
Concordium
ConcordiumCCD
$ 0.003648
-0.05%
+2.62%
+4.26%
$ 46.00M
$ 28.95M
265
LAB
LABLAB
$ 0.14582
-0.87%
+4.62%
-6.00%
$ 45.32M
$ 2.00M
266
SUSHI
SUSHISUSHI
$ 0.1572
+0.19%
+1.62%
+4.73%
$ 45.09M
$ 361.92K
267
Venus
VenusXVS
$ 2.7285
-0.38%
-1.15%
-4.02%
$ 44.74M
$ 22.43K
268
BERA
BERABERA
$ 0.1617
0.00%
+1.70%
+8.03%
$ 44.70M
$ 579.86K
269
XUSD
XUSDXUSD
$ 1.001
-0.01%
-0.01%
0.00%
$ 44.60M
$ 52.95K
270
POPCAT
POPCATPOPCAT
$ 0.04522
+0.04%
+0.42%
+10.40%
$ 44.53M
$ 1.45M
271
IO
IOIO
$ 0.12549
+0.98%
-0.60%
-1.47%
$ 44.36M
$ 1.73M
272
FUNToken
FUNTokenFUNTOKEN
$ 0.0040348
+0.46%
-11.36%
-18.19%
$ 43.94M
$ 30.48M
273
Kava Labs
Kava LabsKAVA
$ 0.04042
0.00%
-0.17%
-6.83%
$ 43.86M
$ 1.41M
274
$ 0.03671
0.00%
+1.46%
+0.05%
$ 43.68M
$ 32.47K
275
Toshi
ToshiTOSHI
$ 0.0001033
0.00%
+0.97%
+1.97%
$ 43.62M
$ 501.00M
276
Non-Playable Coin
Non-Playable CoinNPC
$ 0.005737
-0.17%
+5.38%
+0.68%
$ 43.46M
$ 17.27M
277
FLOW
FLOWFLOW
$ 0.02587
+0.39%
-1.92%
-6.27%
$ 43.37M
$ 2.31M
278
Spark
SparkSPK
$ 0.01541
-0.06%
-0.51%
-1.40%
$ 43.31M
$ 3.51M
279
$ 778.68
-0.02%
+1.85%
+5.59%
$ 43.12M
$ 91.03
280
GoPlus Security
GoPlus SecurityGPS
$ 0.009317
-0.09%
+2.76%
-3.98%
$ 42.99M
$ 6.17M
281
Alchemy
AlchemyACH
$ 0.00427
-0.58%
-0.02%
-16.69%
$ 42.88M
$ 15.89M
282
Oasis
OasisROSE
$ 0.005457
+0.11%
+1.05%
+4.03%
$ 42.75M
$ 12.82M
283
ZetaChain
ZetaChainZETA
$ 0.02891
+0.10%
+1.50%
+2.86%
$ 42.51M
$ 2.03M
284
Xphere
XphereXP
$ 0.015153
-0.89%
-0.90%
-12.56%
$ 42.04M
$ 9.24M
285
$ 0.004757
-0.13%
-0.04%
0.00%
$ 41.58M
$ 11.78M
286
XYO
XYOXYO
$ 0.00295
-0.34%
+1.72%
+3.86%
$ 40.85M
$ 17.33M
287
Sentism
SentismSENTIS
$ 0.20824
-0.06%
+0.93%
+0.02%
$ 40.82M
$ 139.08K
288
Zerebro
ZerebroZEREBRO
$ 0.040528
+0.20%
+8.81%
+8.89%
$ 40.77M
$ 5.45M
289
Request
RequestREQ
$ 0.05117
-0.10%
+0.61%
-0.62%
$ 40.56M
$ 1.14M
290
ONEchain
ONEchainCROSS
$ 0.09597
+0.40%
-2.26%
+16.41%
$ 40.26M
$ 712.88K
291
BOOK OF MEME
BOOK OF MEMEBOME
$ 0.0005793
+0.05%
-2.96%
+5.98%
$ 40.17M
$ 121.76M
292
Nervos Network
Nervos NetworkCKB
$ 0.0008175
+0.24%
+0.71%
-0.79%
$ 40.16M
$ 66.30M
293
Aztec
AztecAZTEC
$ 0.01381
+0.14%
+0.22%
-4.41%
$ 39.97M
$ 4.04M
294
Gravity
GravityG
$ 0.003695
+0.33%
+4.78%
+12.69%
$ 39.96M
$ 29.07M
295
Purr
PurrPURR
$ 0.06575
+0.60%
+5.43%
+9.38%
$ 39.80M
$ 855.64K
296
MOG Coin
MOG CoinMOG
$ 0.00000010036
+0.07%
+0.97%
+2.24%
$ 39.50M
$ 562.80B
297
Peanut the Squirrel
Peanut the SquirrelPNUT
$ 0.03927
+0.30%
+0.61%
+2.36%
$ 39.47M
$ 1.46M
298
Babylon
BabylonBABY
$ 0.01039
+0.38%
0.00%
-6.17%
$ 38.89M
$ 11.86M
299
TROLL
TROLLTROLLSOL
$ 0.038672
+0.33%
+3.77%
-10.45%
$ 38.69M
$ 2.04M
300
Blur
BlurBLUR
$ 0.01356
-0.29%
+2.33%
-3.41%
$ 38.40M
$ 4.25M
301
peaq network
peaq networkPEAQ
$ 0.0171
+0.53%
-0.35%
-0.81%
$ 38.39M
$ 1.76M
302
$ 0.06956
-0.20%
+0.19%
+3.54%
$ 37.84M
$ 706.69K
303
Threshold
ThresholdT
$ 0.003367
-0.03%
+0.15%
-0.76%
$ 37.83M
$ 16.30M
304
BitDCA
BitDCABDCA
$ 0.4602
+0.07%
+1.12%
-5.19%
$ 37.77M
$ 448.52K
305
Ontology Token
Ontology TokenONT
$ 0.03755
-0.16%
+0.56%
+1.02%
$ 37.76M
$ 1.49M
306
Defi App
Defi AppHOME
$ 0.009224
-0.42%
+14.24%
+74.34%
$ 37.75M
$ 49.64M
307
SPACE ID
SPACE IDID
$ 0.02688
+0.11%
-0.04%
-1.94%
$ 37.63M
$ 2.19M
308
Bedrock
BedrockBR
$ 0.1427
-0.21%
-1.31%
-2.72%
$ 37.41M
$ 379.46K
309
RONIN
RONINRON
$ 0.04777
+0.15%
-0.02%
+1.72%
$ 36.93M
$ 1.39M
310
CELO
CELOCELO
$ 0.06045
-0.13%
-0.33%
-4.03%
$ 36.60M
$ 992.81K
311
$ 0.005674
+0.19%
+0.05%
+1.24%
$ 36.60M
$ 10.60M
312
ConstitutionDAO
ConstitutionDAOPEOPLE
$ 0.007199
+0.73%
+1.98%
+6.90%
$ 36.53M
$ 8.49M
313
$ 725.12
-0.01%
+3.28%
+8.46%
$ 36.53M
$ 89.91
314
SSV Token
SSV TokenSSV
$ 2.223
+0.04%
-2.10%
-0.22%
$ 36.45M
$ 24.54K
315
G Coin
G CoinGCOIN
$ 0.0014455
-0.01%
-10.88%
-17.04%
$ 36.23M
$ 163.60M
316
RedStone
RedStoneRED
$ 0.08565
+0.09%
+0.30%
-3.30%
$ 36.11M
$ 659.17K
317
Moo Deng
Moo DengMOODENG
$ 0.03627
+0.28%
+0.83%
+6.88%
$ 36.00M
$ 2.74M
318
WIKI CAT
WIKI CATWKC
$ 0.00000006624
-0.69%
+6.08%
+24.85%
$ 35.61M
$ 1.51T
319
Fractal Bitcoin
Fractal BitcoinFB
$ 0.3408
-0.03%
-0.18%
-0.81%
$ 35.49M
$ 169.68K
320
Propy
PropyPRO
$ 0.3545
+0.14%
-1.03%
-5.89%
$ 35.47M
$ 154.86K
321
LINEA
LINEALINEA
$ 0.002275
+0.22%
+2.74%
+3.81%
$ 35.39M
$ 50.63M
322
GOHOME
GOHOMEGOHOME
$ 70.33
+0.06%
+0.14%
-0.75%
$ 35.16M
$ 274.49
323
Rocket Pool
Rocket PoolRPL
$ 1.541
+0.19%
+0.06%
-0.45%
$ 34.88M
$ 36.03K
324
Notcoin
NotcoinNOT
$ 0.0003476
+0.06%
+1.21%
+6.79%
$ 34.88M
$ 192.37M
325
Mask Network
Mask NetworkMASK
$ 0.3467
-0.23%
+0.09%
+3.26%
$ 34.86M
$ 161.29K
326
Prom
PromPROM
$ 1.8895
-1.32%
+1.87%
-6.72%
$ 34.39M
$ 30.13K
327
Amp
AmpAMP
$ 0.0003955
+0.08%
+0.69%
+0.64%
$ 34.29M
$ 170.80M
328
Smart Blockchain
Smart BlockchainSMART
$ 0.005051
+0.37%
-15.98%
+38.49%
$ 34.19M
$ 18.78M
329
Euler Finance
Euler FinanceEUL
$ 1.4252
+0.68%
-3.84%
-8.50%
$ 34.18M
$ 63.85K
330
Epic Chain
Epic ChainEPIC
$ 1.0263
+2.43%
+11.03%
+39.61%
$ 34.15M
$ 327.84K
331
AnkrNetwork
AnkrNetworkANKR
$ 0.003393
+0.26%
+1.25%
+3.93%
$ 34.15M
$ 16.27M
332
POLYX
POLYXPOLYX
$ 0.0322
-0.31%
0.00%
-0.31%
$ 34.01M
$ 363.87K
333
Anoma
AnomaXAN
$ 0.013634
-0.55%
+6.70%
+18.32%
$ 33.99M
$ 7.97M
334
Helium Network Token
Helium Network TokenHNT
$ 0.1821
+0.55%
+0.06%
+1.00%
$ 33.85M
$ 332.34K
335
APRO
APROAT
$ 0.13481
-0.09%
+0.15%
+0.48%
$ 33.79M
$ 396.06K
336
Alaya AI
Alaya AIAGT
$ 0.014675
+0.26%
-0.97%
+3.37%
$ 33.57M
$ 5.49M
337
Zest Protocol
Zest ProtocolZEST
$ 0.22796
+0.24%
-7.36%
-8.82%
$ 33.50M
$ 343.19K
338
VeThor Token
VeThor TokenVTHO
$ 0.0003287
+0.03%
-0.18%
+1.10%
$ 33.28M
$ 175.71M
339
Subsquid
SubsquidSQD
$ 0.03183
-0.09%
-2.74%
+4.21%
$ 33.23M
$ 2.04M
340
Orochi Network
Orochi NetworkON
$ 0.23092
-2.83%
-6.94%
-24.32%
$ 33.09M
$ 677.22K
341
Giggle Fund
Giggle FundGIGGLE
$ 33.37
+0.39%
-15.02%
+31.23%
$ 32.84M
$ 27.62K
342
Succinct
SuccinctPROVE
$ 0.1669
+0.24%
+0.84%
+1.94%
$ 32.82M
$ 310.79K
343
Verge
VergeXVG
$ 0.001957
+0.05%
-1.16%
+4.74%
$ 32.50M
$ 39.57M
344
ME
MEME
$ 0.05971
+0.38%
+0.43%
+0.37%
$ 32.43M
$ 899.74K
345
Rekt
RektREKTCOIN
$ 0.000000115
0.00%
-0.69%
-7.12%
$ 32.41M
$ 22.74B
346
Espresso
EspressoESP
$ 0.06134
-0.53%
-4.09%
-2.43%
$ 32.20M
$ 1.25M
347
COTI
COTICOTI
$ 0.011807
-7.08%
-1.69%
-36.12%
$ 32.15M
$ 50.82M
348
USDP
USDPUSDP
$ 1.0003
+0.03%
+0.04%
-0.07%
$ 31.96M
$ 5.88K
349
Memecoin
MemecoinMEME
$ 0.0004946
+0.02%
-0.98%
+0.51%
$ 31.60M
$ 109.89M
350
Mocaverse
MocaverseMOCA
$ 0.007447
+0.80%
-0.88%
+0.81%
$ 31.59M
$ 7.06M
351
Fogo
FogoFOGO
$ 0.008177
-0.01%
-4.12%
+1.73%
$ 31.56M
$ 6.84M
352
Momentum
MomentumMMT
$ 0.1538
-0.19%
-5.69%
-19.94%
$ 31.47M
$ 785.21K
353
$ 31.95
+0.22%
+3.85%
+26.15%
$ 31.23M
$ 1.91K
354
Spacecoin
SpacecoinSPACE
$ 0.005864
+0.26%
-0.54%
-3.21%
$ 31.00M
$ 15.41M
355
$ 270.64
-0.17%
-0.58%
-1.93%
$ 30.85M
$ 201.80
356
UMA
UMAUMA
$ 0.3375
+0.09%
-0.18%
+4.06%
$ 30.70M
$ 161.08K
357
ETHGAS
ETHGASGWEI
$ 0.01767
-0.85%
+8.00%
-2.34%
$ 30.70M
$ 2.07M
358
ApeX Protocol
ApeX ProtocolAPEX
$ 0.218
-0.05%
-0.68%
-13.68%
$ 30.54M
$ 314.30K
359
0G
0G0G
$ 0.141
+1.93%
+3.10%
-2.86%
$ 30.47M
$ 470.91K
360
CASPER
CASPERCSPR
$ 0.001923
+0.53%
+0.42%
+13.28%
$ 30.36M
$ 33.93M
361
ZEROBASE
ZEROBASEZBT
$ 0.10773
-0.39%
-6.85%
-0.87%
$ 30.20M
$ 1.04M
362
Movement
MovementMOVE
$ 0.007492
-0.52%
+1.78%
-4.90%
$ 30.14M
$ 7.33M
363
cat in a dogs world
cat in a dogs worldMEW
$ 0.000335
+0.21%
+1.05%
+4.68%
$ 30.00M
$ 166.05M
364
DEAPcoin
DEAPcoinDEP
$ 0.0010028
-0.11%
-0.02%
+3.34%
$ 29.97M
$ 57.79M
365
WINK
WINKWIN
$ 0.0000301
+0.43%
-2.17%
+20.16%
$ 29.97M
$ 2.09B
366
BNKR
BNKRBNKR
$ 0.0002997
+0.07%
+3.24%
-11.60%
$ 29.73M
$ 204.82M
367
Irys
IrysIRYS
$ 0.01474
+1.09%
-3.07%
+3.93%
$ 29.64M
$ 4.94M
368
Block Street
Block StreetBSB
$ 0.13392
-0.01%
+3.67%
+7.74%
$ 29.56M
$ 2.08M
369
Dusk Network
Dusk NetworkDUSK
$ 0.05908
+0.36%
-1.00%
-0.75%
$ 29.50M
$ 1.05M
370
HashKey Platform
HashKey PlatformHSK
$ 0.0853
-0.01%
-1.42%
+0.67%
$ 29.42M
$ 719.44K
371
Terra
TerraLUNA
$ 0.0409
+0.07%
+0.22%
+1.53%
$ 29.14M
$ 2.28M
372
BSquared Network
BSquared NetworkB2
$ 0.43093
-0.46%
-9.92%
-9.08%
$ 29.06M
$ 136.30K
373
Gensyn
GensynAI
$ 0.02211
+0.36%
-0.98%
-1.59%
$ 29.04M
$ 3.23M
374
TornadoCash
TornadoCashTORN
$ 5.458
-0.58%
+0.82%
-1.04%
$ 28.95M
$ 10.35K
375
MANTRA
MANTRAMANTRA
$ 0.005467
-0.27%
-1.23%
+5.05%
$ 28.90M
$ 11.09M
376
Degen
DegenDEGEN
$ 0.0012415
+0.22%
-0.27%
+1.99%
$ 28.89M
$ 47.35M
377
Bancor
BancorBNT
$ 0.2661
-0.07%
+0.68%
-1.40%
$ 28.79M
$ 220.42K
378
Dogelon Mars
Dogelon MarsELON
$ 0.00000002842
+0.11%
+0.42%
-3.83%
$ 28.36M
$ 3.32T
379
StatusNetwork
StatusNetworkSNT
$ 0.00586
+0.17%
-0.51%
-3.78%
$ 28.20M
$ 8.25M
380
TerraClassicUSD
TerraClassicUSDUSTC
$ 0.005003
0.00%
+0.58%
+2.74%
$ 28.03M
$ 13.38M
381
Siacoin
SiacoinSC
$ 0.0004973
0.00%
-0.94%
0.00%
$ 27.78M
$ 116.74M
382
CoinDepo
CoinDepoCOINDEPO
$ 0.11087
0.00%
+3.39%
+10.64%
$ 27.70M
$ 2.97M
383
Waves
WavesWAVES
$ 0.2121
+0.09%
-0.19%
-0.79%
$ 27.65M
$ 296.45K
384
Solayer
SolayerLAYER
$ 0.06006
-0.54%
+0.85%
+2.74%
$ 27.54M
$ 961.37K
385
Fabric
FabricROBO
$ 0.01218
-0.08%
-4.42%
+10.48%
$ 27.51M
$ 7.66M
386
SaharaAI
SaharaAISAHARA
$ 0.008023
+0.44%
+2.08%
+7.60%
$ 27.36M
$ 7.22M
387
Manta Network
Manta NetworkMANTA
$ 0.05723
+0.23%
+1.77%
-1.63%
$ 27.22M
$ 1.26M
388
Uquid
UquidUQC
$ 2.703
0.00%
+0.04%
-0.07%
$ 27.03M
$ 3.97K
389
Nock
NockNOCK
$ 0.01234
-0.97%
+4.96%
-2.08%
$ 26.93M
$ 7.69M
390
Across Protocol
Across ProtocolACX
$ 0.03816
-0.55%
-6.46%
-3.78%
$ 26.92M
$ 1.53M
391
MultiBank Group
MultiBank GroupMBG
$ 0.107
+0.09%
-2.00%
-6.75%
$ 26.72M
$ 20.13M
392
deBridge
deBridgeDBR
$ 0.01376
0.00%
-0.86%
-3.23%
$ 26.50M
$ 3.59M
393
First Neiro on ETH
First Neiro on ETHNEIROCTO
$ 0.00006252
+0.38%
+0.03%
+8.64%
$ 26.44M
$ 1.43B
394
$ 379.91
-0.02%
+2.09%
+12.85%
$ 26.40M
$ 169.37
395
Avantis
AvantisAVNT
$ 0.08011
-0.06%
+2.25%
-1.13%
$ 26.20M
$ 901.79K
396
MYX Finance
MYX FinanceMYX
$ 0.07895
-0.39%
+0.05%
+20.77%
$ 26.16M
$ 4.73M
397
PlaysOut
PlaysOutPLAY
$ 0.03378
+0.06%
-0.70%
-6.70%
$ 26.05M
$ 2.77M
398
$ 219.07
-0.18%
+12.38%
+32.06%
$ 25.99M
$ 377.59
399
SwftCoin
SwftCoinSWFTC
$ 0.002583
-0.04%
+0.19%
+5.81%
$ 25.84M
$ 21.94M
400
ETHW
ETHWETHW
$ 0.2379
+0.08%
+0.63%
+8.07%
$ 25.70M
$ 262.66K
401
Storepay Fintech
Storepay FintechSPCFIN
$ 0.0003617
0.00%
-0.47%
-1.01%
$ 25.56M
$ 19.29M
402
Zora
ZoraZORA
$ 0.005636
+0.48%
+1.78%
-0.25%
$ 25.25M
$ 12.96M
403
EDU Coin
EDU CoinEDU
$ 0.03246
-0.34%
-0.91%
+4.73%
$ 25.21M
$ 1.81M
404
VANA
VANAVANA
$ 0.8288
-0.11%
+1.43%
-23.20%
$ 25.00M
$ 82.27K
405
Victoria VR
Victoria VRVR
$ 0.001479
0.00%
-0.14%
-0.14%
$ 24.85M
$ 177.81K
406
SNEK
SNEKSNEK
$ 0.0003274
0.00%
-1.42%
+14.52%
$ 24.46M
$ 171.33M
407
Core DAO
Core DAOCORE
$ 0.01943
+0.10%
-7.37%
+13.07%
$ 24.42M
$ 5.44M
408
$ 53.67
-0.17%
+2.07%
+2.58%
$ 24.25M
$ 2.02K
409
Alchemist AI
Alchemist AIALCH
$ 0.02797
+0.21%
-0.74%
-1.95%
$ 23.97M
$ 2.15M
410
Yooldo Games
Yooldo GamesESPORTS
$ 0.04051
-2.18%
+0.20%
-19.85%
$ 23.84M
$ 1.54M
411
FRAX
FRAXFRAX
$ 0.2676
+0.41%
+0.63%
+11.40%
$ 23.81M
$ 244.83K
412
Unipoly Coin
Unipoly CoinUNP
$ 0.10825
-0.04%
-1.60%
+6.03%
$ 23.73M
$ 1.01M
413
WorldMobileToken
WorldMobileTokenWMTX
$ 0.02763
+0.07%
-0.93%
+19.06%
$ 23.66M
$ 2.91M
414
SIREN
SIRENSIREN
$ 0.03189
0.00%
-1.82%
-8.71%
$ 23.41M
$ 2.26M
415
HIVE
HIVEHIVE
$ 0.04139
+0.05%
-0.26%
-1.52%
$ 23.05M
$ 1.81M
416
BICONOMY
BICONOMYBICO
$ 0.02137
-1.64%
+34.53%
+99.21%
$ 22.84M
$ 8.79M
417
iExec RLC
iExec RLCRLC
$ 0.2595
+0.08%
-1.99%
+4.74%
$ 22.69M
$ 230.02K
418
SKALE
SKALESKL
$ 0.003622
-0.08%
-0.60%
-0.33%
$ 22.42M
$ 17.86M
419
Chia Network
Chia NetworkXCH
$ 1.514
-1.35%
-0.45%
+11.64%
$ 22.11M
$ 57.77K
420
Merlin Chain
Merlin ChainMERL
$ 0.01707
+0.53%
-1.66%
+1.24%
$ 21.93M
$ 3.31M
421
Osmosis
OsmosisOSMO
$ 0.02809
+0.07%
-1.40%
+4.78%
$ 21.83M
$ 2.39M
422
Renzo
RenzoREZ
$ 0.002523
+0.12%
-2.61%
+3.72%
$ 21.70M
$ 22.67M
423
Arkham
ArkhamARKM
$ 0.09544
+0.10%
+2.37%
+2.04%
$ 21.69M
$ 639.45K
424
Kyber Network
Kyber NetworkKNC
$ 0.1033
0.00%
+0.19%
+0.58%
$ 21.68M
$ 483.90K
425
Bless
BlessBLESS
$ 0.010908
+2.33%
-15.01%
+32.93%
$ 21.50M
$ 81.46M
426
Wootrade Network
Wootrade NetworkWOO
$ 0.01132
+0.09%
-0.78%
-0.35%
$ 21.49M
$ 5.70M
427
Illuvium
IlluviumILV
$ 2.905
-0.03%
+0.48%
+6.63%
$ 21.48M
$ 19.29K
428
CyberConnect
CyberConnectCYBER
$ 0.3027
+0.30%
+0.23%
+2.36%
$ 21.31M
$ 191.55K
429
Freysa
FreysaFAI
$ 0.002641
+0.58%
+13.00%
+15.10%
$ 21.22M
$ 28.30M
430
B3 Base
B3 BaseB3
$ 0.000454
-0.66%
-0.87%
-6.78%
$ 21.08M
$ 122.43M
431
Synapse
SynapseSYN
$ 0.09429
-4.05%
+10.50%
-28.48%
$ 21.05M
$ 5.27M
432
Lista DAO
Lista DAOLISTA
$ 0.05103
-0.02%
-1.82%
+8.10%
$ 20.97M
$ 1.05M
433
Infinity Ground
Infinity GroundAIN
$ 0.06789
+0.21%
-2.31%
-12.56%
$ 20.80M
$ 1.13M
434
STEPN
STEPNSTEPN
$ 0.006586
-0.03%
+0.20%
+4.38%
$ 20.63M
$ 8.52M
435
$ 326.09
+0.21%
+1.61%
+9.61%
$ 20.57M
$ 311.77
436
IOSToken
IOSTokenIOST
$ 0.0006029
+0.20%
-0.38%
+1.65%
$ 20.55M
$ 108.04M
437
Somnia
SomniaSOMI
$ 0.08367
+0.14%
-0.25%
+1.40%
$ 20.48M
$ 681.82K
438
Wojak
WojakWOJAK
$ 0.00000006132
+0.10%
-4.38%
+2.70%
$ 20.47M
$ 3.89T
439
BounceToken
BounceTokenAUCTION
$ 2.941
+0.14%
+0.31%
+3.43%
$ 20.43M
$ 17.31K
440
IoTeX Network
IoTeX NetworkIOTX
$ 0.002155
-0.18%
-0.96%
+5.68%
$ 20.39M
$ 46.11M
441
SATS
SATSSATS
$ 0.000000009609
+0.06%
-4.83%
+7.30%
$ 20.21M
$ 9.97T
442
STEEM
STEEMSTEEM
$ 0.0362
+0.28%
-0.82%
+1.28%
$ 19.96M
$ 2.85M
443
Aleo
AleoALEO
$ 0.01665
0.00%
-2.06%
-6.14%
$ 19.83M
$ 3.54M
444
Ontology Gas
Ontology GasONG
$ 0.04153
+0.14%
-0.02%
+1.14%
$ 19.71M
$ 1.37M
445
Sapien
SapienSAPIEN
$ 0.07839
-0.03%
-2.11%
-1.33%
$ 19.69M
$ 838.35K
446
Hyperlane
HyperlaneHYPER
$ 0.05817
-0.19%
-4.07%
-0.44%
$ 19.67M
$ 999.49K
447
Pundi X
Pundi XPUNDIX
$ 0.075
+0.15%
+0.39%
+0.17%
$ 19.47M
$ 721.23K
448
Smooth Love Potion
Smooth Love PotionSLP
$ 0.0005256
0.00%
+0.25%
+5.56%
$ 19.17M
$ 106.78M
449
$ 85.7
+0.27%
+1.29%
+0.21%
$ 19.16M
$ 674.01
450
OpenServ
OpenServSERV
$ 0.02509
0.00%
+3.58%
-14.43%
$ 19.13M
$ 313.15K
451
Nosana
NosanaNOS
$ 0.26644
-0.19%
+8.32%
+9.80%
$ 19.13M
$ 413.55K
452
UPCX
UPCXUPC
$ 0.1417
+0.07%
-3.20%
-25.95%
$ 19.00M
$ 24.85M
453
STORJ
STORJSTORJ
$ 0.04444
-0.20%
-1.57%
-10.07%
$ 18.90M
$ 1.33M
454
Public Masterpiece
Public MasterpiecePMT
$ 0.10266
+0.13%
+0.33%
-0.34%
$ 18.83M
$ 1.28M
455
DODO
DODODODO
$ 0.01868
+0.81%
+1.58%
-4.11%
$ 18.67M
$ 3.82M
456
ARK
ARKARK
$ 0.09344
+0.35%
-0.07%
+1.58%
$ 18.55M
$ 597.15K
457
Ergo
ErgoERG
$ 0.2229
-0.13%
+3.05%
+6.86%
$ 18.54M
$ 252.90K
458
Codatta
CodattaXNY
$ 0.007417
+0.57%
+7.97%
+17.87%
$ 18.39M
$ 12.59M
459
Constellation
ConstellationDAG
$ 0.006372
+0.17%
-5.25%
-13.18%
$ 18.36M
$ 11.13M
460
Metis
MetisMETIS
$ 2.414
+0.41%
-0.45%
-0.69%
$ 18.25M
$ 26.93K
461
DOGS
DOGSDOGS
$ 0.00003498
-0.08%
+1.88%
+4.65%
$ 18.25M
$ 1.56B
462
Based
BasedBASED
$ 0.07708
-0.49%
+2.14%
-2.80%
$ 18.24M
$ 4.41M
463
GIGACHAD
GIGACHADGIGA
$ 0.001926
+1.63%
+1.63%
-3.93%
$ 17.98M
$ 29.88M
464
Tutorial
TutorialTUT
$ 0.021505
-1.02%
+3.67%
+48.15%
$ 17.95M
$ 75.60M
465
$ 105.04
+0.09%
+4.01%
+5.96%
$ 17.93M
$ 571.18
466
$ 0.1827
-0.38%
+1.42%
-3.79%
$ 17.83M
$ 302.43K
467
Harmony
HarmonyONE
$ 0.001192
-0.75%
-2.62%
+1.53%
$ 17.81M
$ 49.27M
468
Pippin
PippinPIPPIN
$ 0.017666
-0.48%
-7.91%
+15.29%
$ 17.75M
$ 10.36M
469
Catizen
CatizenCATI
$ 0.03894
-0.20%
+1.61%
+18.56%
$ 17.74M
$ 1.49M
470
Power Protocol
Power ProtocolPOWER
$ 0.08333
+0.01%
-0.59%
+3.75%
$ 17.65M
$ 2.67M
471
WAX
WAXWAXP
$ 0.00378
-0.10%
-7.01%
+5.96%
$ 17.53M
$ 21.90M
472
Clearpool
ClearpoolCPOOL
$ 0.01793
+0.50%
-1.75%
-0.88%
$ 17.50M
$ 3.05M
473
Aixbt
AixbtAIXBT
$ 0.01723
+0.46%
+0.64%
+4.75%
$ 17.40M
$ 4.04M
474
Symbol
SymbolXYM
$ 0.00266
-0.15%
-0.60%
+2.67%
$ 17.33M
$ 27.27M
475
Aevo
AevoAEVO
$ 0.01868
+0.11%
-3.23%
+5.01%
$ 17.32M
$ 3.50M
476
OpenGradient
OpenGradientOPG
$ 0.09042
-0.52%
+1.86%
-2.87%
$ 17.29M
$ 766.61K
477
MEET48
MEET48IDOL
$ 0.01637
+0.06%
-7.37%
+7.37%
$ 17.22M
$ 22.06M
478
Phala
PhalaPHA
$ 0.0203
+0.15%
-0.97%
+1.89%
$ 17.19M
$ 4.25M
479
ChainGPT
ChainGPTCGPT
$ 0.018292
+0.20%
-1.27%
+0.49%
$ 17.17M
$ 3.65M
480
IQ
IQIQ
$ 0.0006513
+0.28%
-0.96%
-1.15%
$ 17.15M
$ 85.10M
481
CETUS
CETUSCETUS
$ 0.01779
+0.28%
+0.73%
+3.78%
$ 16.92M
$ 3.83M
482
Bonfida
BonfidaFIDA
$ 0.01693
-0.06%
+0.47%
-1.45%
$ 16.85M
$ 3.28M
483
STBL
STBLSTBL
$ 0.02391
-0.21%
+0.13%
+9.17%
$ 16.76M
$ 2.88M
484
Nil Token
Nil TokenNIL
$ 0.03551
+0.71%
+2.59%
+1.03%
$ 16.48M
$ 4.28M
485
Acurast
AcurastACU
$ 0.07559
+0.09%
-0.78%
+5.64%
$ 16.46M
$ 759.54K
486
API3
API3API3
$ 0.19
-0.10%
+0.05%
-3.55%
$ 16.45M
$ 299.93K
487
CARV
CARVCARV
$ 0.02655
+0.04%
-0.19%
+2.56%
$ 16.34M
$ 2.14M
488
Cobak Token
Cobak TokenCBK
$ 0.163
-0.37%
-1.39%
+0.49%
$ 16.33M
$ 333.63K
489
dKargo
dKargoDKA
$ 0.003298
-0.31%
-0.80%
-1.97%
$ 16.19M
$ 18.90M
490
Flux
FluxFLUX
$ 0.03894
+0.33%
-0.94%
+4.13%
$ 16.11M
$ 1.33M
491
BounceBit
BounceBitBB
$ 0.01371
+0.51%
+0.51%
-9.07%
$ 16.09M
$ 9.14M
492
Yei Finance
Yei FinanceCLO
$ 0.12328
-0.19%
-1.97%
+2.76%
$ 15.98M
$ 1.32M
493
Edge
EdgeEDGE1
$ 0.06295
-0.06%
-3.36%
-3.76%
$ 15.93M
$ 874.81K
494
Pocket Network
Pocket NetworkPOKT
$ 0.006771
0.00%
-2.84%
-1.21%
$ 15.84M
$ 256.58K
495
Infinex
InfinexINX
$ 0.007828
+0.51%
-1.40%
+2.04%
$ 15.74M
$ 8.86M
496
CertiK
CertiKCTK
$ 0.09714
+0.61%
0.00%
+8.20%
$ 15.68M
$ 580.08K
497
Velodrome Finance
Velodrome FinanceVELODROME
$ 0.01689
-0.12%
+4.04%
-1.96%
$ 15.57M
$ 3.20M
498
$ 90.56
+0.43%
+2.21%
+3.59%
$ 15.48M
$ 638.53
499
Starpower
StarpowerSTAR
$ 0.0829
+0.85%
-3.60%
+0.97%
$ 15.43M
$ 321.97K
500
Blast
BlastBLAST
$ 0.0002421
+0.29%
+0.87%
-0.49%
$ 15.41M
$ 229.50M
501
Sign
SignSIGN
$ 0.006643
-0.07%
-1.07%
-4.59%
$ 15.37M
$ 8.01M
502
Handy
HandyHANDY
$ 0.0022913
+0.09%
+8.81%
-7.22%
$ 15.14M
$ 30.58M
503
EVAA Protocol
EVAA ProtocolEVAA
$ 0.8416
+0.19%
-4.47%
+19.73%
$ 15.10M
$ 182.60K
504
HumidiFi
HumidiFiWET
$ 0.06483
+0.49%
-1.97%
-5.06%
$ 14.98M
$ 922.23K
505
Tensor
TensorTNSR
$ 0.03068
+0.16%
+1.99%
-1.13%
$ 14.97M
$ 2.20M
506
Apertum
ApertumAPTM
$ 0.14852
+1.41%
-2.37%
+0.40%
$ 14.78M
$ 245.57K
507
ABEY
ABEYABEY
$ 0.01411
-0.28%
-0.56%
-4.92%
$ 14.74M
$ 765.01K
508
USUAL
USUALUSUAL
$ 0.007846
-0.03%
+0.47%
+2.87%
$ 14.51M
$ 7.26M
509
MGO
MGOMGO
$ 0.009001
-0.08%
-0.21%
-4.74%
$ 14.44M
$ 9.24M
510
$ 492.98
-0.15%
+1.44%
+16.70%
$ 14.44M
$ 121.61
511
Zentry
ZentryZENT
$ 0.001798
+0.28%
+0.06%
-0.11%
$ 14.42M
$ 31.30M
512
WalletConnect
WalletConnectWCT
$ 0.03564
+0.11%
+1.59%
+1.79%
$ 14.36M
$ 1.96M
513
$ 101.07
+0.27%
+0.58%
+0.51%
$ 14.36M
$ 555.08
514
NYM
NYMNYM
$ 0.01723
+0.06%
-0.87%
-1.78%
$ 14.28M
$ 3.26M
515
Loopring
LoopringLRC
$ 0.01041
0.00%
+0.58%
-1.04%
$ 14.26M
$ 5.32M
516
HeyElsa
HeyElsaELSA
$ 0.05522
-0.94%
+0.36%
+23.72%
$ 14.22M
$ 2.50M
517
Pixels
PixelsPIXEL
$ 0.004107
+0.10%
-0.17%
+4.91%
$ 13.96M
$ 15.95M
518
Yield Guild Games
Yield Guild GamesYGG
$ 0.01813
+0.16%
+0.39%
+6.54%
$ 13.91M
$ 3.05M
519
Moonriver
MoonriverMOVR
$ 1.136
+0.18%
0.00%
+0.71%
$ 13.91M
$ 48.02K
520
QuarkChain
QuarkChainQKC
$ 0.00193
-0.16%
-0.72%
-2.79%
$ 13.89M
$ 26.69M
521
Banana Gun
Banana GunBANANA
$ 3.42
+0.55%
-0.95%
-6.59%
$ 13.80M
$ 15.95K
522
Chintai Network
Chintai NetworkCHEX
$ 0.01106
-0.36%
-3.58%
-10.76%
$ 13.78M
$ 5.07M
523
$ 311.33
+0.11%
+1.42%
-8.95%
$ 13.75M
$ 183.79
524
Atlético de Madrid
Atlético de MadridATM
$ 1.6009
+1.10%
+2.38%
-4.82%
$ 13.69M
$ 34.92K
525
BULLA
BULLABULLA
$ 0.013562
-0.05%
-2.15%
-19.86%
$ 13.68M
$ 29.74M
526
MAGIC
MAGICMAGIC
$ 0.04046
-0.02%
-2.26%
+3.52%
$ 13.66M
$ 1.30M
527
GCB TOKEN
GCB TOKENGCB
$ 0.01135
0.00%
-0.09%
-14.40%
$ 13.64M
$ 5.57K
528
Taiko
TaikoTAIKO
$ 0.0694
-0.14%
+0.72%
-2.80%
$ 13.53M
$ 822.87K
529
Big Time
Big TimeBIGTIME
$ 0.005409
+0.02%
-2.04%
-3.28%
$ 13.51M
$ 10.03M
530
Electroneum
ElectroneumETN
$ 0.00075
-0.40%
-1.71%
+2.18%
$ 13.47M
$ 100.95M
531
Spell Token
Spell TokenSPELL
$ 0.00007806
+0.26%
+0.98%
+0.49%
$ 13.42M
$ 705.04M
532
MUBARAK
MUBARAKMUBARAK
$ 0.013459
+1.06%
+4.54%
+21.76%
$ 13.42M
$ 10.23M
533
CORN
CORNCORN
$ 0.02534
+0.31%
+1.19%
+0.28%
$ 13.39M
$ 8.10M
534
Animecoin
AnimecoinANIME
$ 0.002405
-0.21%
+0.29%
+0.25%
$ 13.36M
$ 20.80M
535
$ 18.46
-0.05%
+1.72%
+18.49%
$ 13.29M
$ 3.36K
536
OKZOO
OKZOOAIOT
$ 0.044202
+1.23%
+6.77%
-3.53%
$ 13.09M
$ 1.46M
537
Goatseus Maximus
Goatseus MaximusGOAT
$ 0.01299
+0.08%
+0.46%
+6.43%
$ 13.07M
$ 4.60M
538
CZ S DOG
CZ S DOGBROCCOLI
$ 0.01361
+0.22%
-0.37%
+13.53%
$ 13.07M
$ 5.51M
539
Particle Network
Particle NetworkPARTI
$ 0.02382
+0.46%
+0.88%
-3.34%
$ 12.96M
$ 2.42M
540
Mey Network
Mey NetworkMEY
$ 0.04532
-0.48%
-1.69%
-3.43%
$ 12.87M
$ 2.14M
541
ARPA
ARPAARPA
$ 0.008414
+0.39%
+1.66%
+4.12%
$ 12.84M
$ 6.74M
542
Celer Network
Celer NetworkCELR
$ 0.001626
+0.68%
-0.49%
+10.47%
$ 12.76M
$ 32.63M
543
Xai
XaiXAI
$ 0.006109
-0.68%
+2.13%
+4.42%
$ 12.74M
$ 9.19M
544
Fluent
FluentBLEND
$ 0.06289
+0.65%
-5.54%
-8.62%
$ 12.72M
$ 949.72K
545
Rizenet Token
Rizenet TokenRIZE
$ 0.006476
+1.53%
-3.80%
-0.78%
$ 12.72M
$ 5.74M
546
Lumia
LumiaLUMIA
$ 0.07335
-0.26%
-1.32%
+3.05%
$ 12.69M
$ 794.63K
547
$ 168.05
-0.59%
+2.06%
+3.77%
$ 12.68M
$ 355.32
548
Radix
RadixXRD
$ 0.0009462
-2.21%
-3.95%
-2.50%
$ 12.68M
$ 65.22M
549
Recall
RecallRECALL
$ 0.04
+1.14%
-5.59%
+8.20%
$ 12.67M
$ 2.85M
550
Heima
HeimaHEI
$ 0.13055
+1.25%
+49.81%
+51.47%
$ 12.60M
$ 1.50M
551
CHR
CHRCHR
$ 0.01277
-0.16%
-0.62%
+4.38%
$ 12.54M
$ 4.25M
552
Moviebloc
MovieblocMBL
$ 0.0006366
+0.36%
+0.24%
-3.76%
$ 12.40M
$ 82.73M
553
Coin98
Coin98C98
$ 0.01246
+0.49%
-1.20%
+9.65%
$ 12.38M
$ 4.52M
554
AVA
AVAAVA
$ 0.1676
+0.48%
-1.05%
+12.75%
$ 12.38M
$ 326.79K
555
zkPass
zkPassZKP
$ 0.04459
+0.07%
-1.78%
+5.03%
$ 12.29M
$ 1.26M
556
AO
AOAO
$ 1.722
+0.23%
-6.21%
-6.31%
$ 12.24M
$ 37.06K
557
$ 97.49
-0.36%
+7.01%
+17.78%
$ 12.23M
$ 944.78
558
$ 76.73
+0.09%
+2.32%
-1.04%
$ 12.20M
$ 720.26
559
Radicle
RadicleRAD
$ 0.2062
+0.24%
-0.34%
+2.18%
$ 12.18M
$ 272.44K
560
Sonic SVM
Sonic SVMSONIC
$ 0.01812
+0.39%
-1.73%
-7.77%
$ 12.16M
$ 2.98M
561
FIRO
FIROFIRO
$ 0.6507
-1.44%
-0.78%
+1.59%
$ 12.16M
$ 99.86K
562
tokenbot
tokenbotCLANKER
$ 12.22
+0.16%
-0.16%
+4.51%
$ 12.12M
$ 5.03K
563
KAIO
KAIOKAIO
$ 0.01831
-3.16%
+3.13%
+20.14%
$ 12.11M
$ 3.94M
564
Mira
MiraMIRA
$ 0.04066
+0.52%
-0.10%
-0.02%
$ 12.10M
$ 3.14M
565
SynFutures
SynFuturesF
$ 0.002788
+0.04%
+0.36%
-1.82%
$ 12.03M
$ 24.40M
566
StablR USD
StablR USDUSDR
$ 0.5616
0.00%
+30.82%
+16.73%
$ 11.99M
$ 792.13
567
SaucerSwap
SaucerSwapSAUCE
$ 0.01307
0.00%
-1.06%
+0.77%
$ 11.85M
$ 45.14K
568
Superform
SuperformSUPERFORM
$ 0.06178
-0.19%
-3.40%
-9.14%
$ 11.82M
$ 887.03K
569
OG
OGOG
$ 2.501
+0.04%
+0.12%
+1.58%
$ 11.81M
$ 25.05K
570
Gains Network
Gains NetworkGNS
$ 0.4968
+0.50%
+0.02%
+2.26%
$ 11.69M
$ 111.64K
571
ROGIN.AI
ROGIN.AIROG
$ 0.1732
-4.52%
-14.93%
-0.52%
$ 11.60M
$ 102.69K
572
Adventure Gold
Adventure GoldAGLD
$ 0.1473
+0.13%
-0.40%
+1.30%
$ 11.47M
$ 382.55K
573
$ 109.76
+0.30%
+2.07%
+5.35%
$ 11.46M
$ 533.42
574
AEON
AEONAEON
$ 0.0608
+1.01%
-11.10%
-44.04%
$ 11.45M
$ 6.73M
575
Orchid
OrchidOXT
$ 0.011464
+0.88%
-1.63%
-8.35%
$ 11.44M
$ 5.31M
576
My Neighbor Alice
My Neighbor AliceALICE
$ 0.11419
+0.03%
-0.43%
+1.27%
$ 11.39M
$ 596.07K
577
INFINIT
INFINITIN
$ 0.03248
+0.34%
+0.49%
-2.50%
$ 11.30M
$ 2.65M
578
Boundless
BoundlessZKC
$ 0.03704
-0.05%
-0.13%
-1.92%
$ 11.28M
$ 1.63M
579
$ 111.33
-0.13%
-0.04%
-1.19%
$ 11.14M
$ 494.64
580
JOE
JOEJOE
$ 0.02417
+0.04%
+0.50%
+4.34%
$ 11.10M
$ 2.44M
581
SCRT
SCRTSCRT
$ 0.03189
-0.09%
+0.50%
+3.03%
$ 11.09M
$ 1.95M
582
Hamster Kombat
Hamster KombatHMSTR
$ 0.0001712
+0.29%
-0.23%
+1.90%
$ 11.06M
$ 364.15M
583
$ 0.01533
+0.20%
-6.27%
-9.10%
$ 10.97M
$ 4.00M
584
FLock.io
FLock.ioFLOCK
$ 0.02757
0.00%
-0.82%
-0.36%
$ 10.84M
$ 1.04M
585
Orderly Network
Orderly NetworkORDER
$ 0.0274
+0.36%
+0.36%
+0.73%
$ 10.79M
$ 1.90M
586
VENOM
VENOMVENOM
$ 0.010995
+3.58%
+13.11%
+21.79%
$ 10.76M
$ 5.66M
587
Alien Worlds Trilium
Alien Worlds TriliumTLM
$ 0.0015732
-0.69%
-2.47%
-1.32%
$ 10.74M
$ 55.83M
588
Gods Unchained
Gods UnchainedGODS
$ 0.02437
-0.24%
-1.01%
+27.66%
$ 10.66M
$ 2.70M
589
Simons Cat
Simons CatCAT
$ 0.000001391
-0.07%
+0.07%
+8.87%
$ 10.59M
$ 39.91B
590
CMC 20 Index DTF
CMC 20 Index DTFCMC20
$ 129.88
0.00%
+0.92%
+1.07%
$ 10.54M
$ 1.49
591
Katana Network
Katana NetworkKAT
$ 0.004487
-0.02%
+2.21%
+5.89%
$ 10.53M
$ 62.96M
592
Autonomi
AutonomiAUTONOMI
$ 0.03112
+0.16%
+2.39%
-5.73%
$ 10.46M
$ 3.04M
593
Diamante
DiamanteDIAM
$ 0.005245
-0.15%
-1.11%
-7.60%
$ 10.41M
$ 10.29M
594
Space and Time
Space and TimeSXT
$ 0.007298
-1.07%
+2.57%
+13.17%
$ 10.35M
$ 10.35M
595
$ 421.12
+0.10%
+2.79%
+11.70%
$ 10.32M
$ 136.95
596
Origin
OriginOGN
$ 0.01547
+0.13%
+1.17%
+0.71%
$ 10.30M
$ 3.94M
597
AI COMPANIONS
AI COMPANIONSAIC
$ 0.013699
+0.21%
-2.05%
-6.13%
$ 10.26M
$ 3.78M
598
IX Swap
IX SwapIXS
$ 0.0569
+0.35%
+1.43%
+6.36%
$ 10.24M
$ 1.05M
599
BONE SHIBASWAP
BONE SHIBASWAPBONE
$ 0.0442
-0.18%
-0.18%
-8.80%
$ 10.13M
$ 1.46M
600
HP
HPHP
$ 0.00727
+0.10%
-1.18%
-10.07%
$ 10.06M
$ 3.77M
601
$ 97.46
-0.14%
+4.05%
+3.34%
$ 10.05M
$ 746.41
602
USAT
USATUSAT
$ 0.9999
0.00%
+0.07%
+0.03%
$ 10.00M
$ 54.77K
603
PONKE
PONKEPONKE
$ 0.01779
+0.79%
-0.50%
-4.68%
$ 9.96M
$ 3.29M
604
Hashflow
HashflowHFT
$ 0.011509
+3.72%
+27.56%
+32.95%
$ 9.95M
$ 9.26M
605
$ 81.17
+0.41%
+3.62%
+7.36%
$ 9.84M
$ 739.82
606
INIT
INITINIT
$ 0.04949
+0.32%
-0.46%
+3.01%
$ 9.81M
$ 1.11M
607
Ninja Squad Token
Ninja Squad TokenNST
$ 1.136
0.00%
+0.80%
+4.98%
$ 9.81M
$ 80.74K
608
Doodles
DoodlesDOOD
$ 0.00125
+0.56%
+0.72%
-2.26%
$ 9.80M
$ 42.12M
609
SuperRare
SuperRareRARE
$ 0.01179
-0.08%
-1.09%
+2.42%
$ 9.78M
$ 4.76M
610
Dolomite
DolomiteDOLO
$ 0.0219
+0.46%
+2.37%
+8.51%
$ 9.74M
$ 2.50M
611
$ 472.84
-0.88%
-2.68%
+8.98%
$ 9.74M
$ 164.28
612
Sleepless AI
Sleepless AISLEEPLESSAI
$ 0.01731
-0.17%
-0.52%
-3.88%
$ 9.66M
$ 3.20M
613
Vow
VowVOW
$ 0.02673
+0.37%
+6.72%
+5.75%
$ 9.56M
$ 2.95M
614
ERA
ERAERA
$ 0.06383
+0.22%
-3.25%
-7.75%
$ 9.55M
$ 1.10M
615
$ 501.25
+0.03%
+3.73%
+8.96%
$ 9.53M
$ 128.80
616
AITECH Cloud Network
AITECH Cloud NetworkACN
$ 0.005329
-0.06%
0.00%
+0.85%
$ 9.50M
$ 29.20M
617
4
44
$ 0.009438
-0.53%
+0.48%
+12.55%
$ 9.50M
$ 21.36M
618
MWX AI
MWX AIMWXT
$ 0.05622
-0.42%
+0.55%
-1.02%
$ 9.46M
$ 1.54M
619
Test
TestTST
$ 0.010029
-0.60%
-12.28%
-8.83%
$ 9.45M
$ 7.44M
620
BENQI
BENQIBENQI
$ 0.001315
+0.08%
+2.75%
+9.36%
$ 9.42M
$ 43.63M
621
Newton Protocol
Newton ProtocolNEWT
$ 0.03873
0.00%
-1.04%
-0.99%
$ 9.41M
$ 1.43M
622
Just a chill guy
Just a chill guyCHILLGUY
$ 0.009324
+0.07%
+1.13%
+4.52%
$ 9.39M
$ 7.22M
623
Boba
BobaBOBA
$ 0.01898
+0.16%
+0.21%
-0.05%
$ 9.35M
$ 3.13M
624
AriaAI
AriaAIARIA
$ 0.02677
+0.04%
-0.51%
+9.63%
$ 9.31M
$ 2.22M
625
Prompt
PromptPROMPT
$ 0.01992
-0.05%
-0.79%
+3.20%
$ 9.26M
$ 3.62M
626
Stakestone
StakestoneSTO
$ 0.04127
-1.06%
+12.76%
+8.61%
$ 9.24M
$ 2.89M
627
Opinion
OpinionOPN
$ 0.05096
+0.45%
-3.96%
+3.71%
$ 9.17M
$ 1.29M
628
ALI
ALIALI
$ 0.001009
+1.41%
+2.24%
-11.15%
$ 9.15M
$ 6.03M
629
KernelDAO
KernelDAOKERNEL
$ 0.03155
-0.06%
+0.57%
+1.24%
$ 9.09M
$ 1.83M
630
KishuInu
KishuInuKISHU
$ 0.00000000009764
-0.11%
-0.96%
-7.44%
$ 9.09M
$ 561.37T
631
QUAI
QUAIQUAI
$ 0.011593
-0.07%
+2.88%
-13.76%
$ 9.07M
$ 7.87M
632
Fartboy
FartboyFARTBOY
$ 0.008961
-0.85%
-1.20%
-2.96%
$ 8.95M
$ 6.10M
633
Moonbeam
MoonbeamGLMR
$ 0.00761
-0.03%
+1.32%
-0.86%
$ 8.95M
$ 7.32M
634
Lagrange
LagrangeLA
$ 0.04569
-0.58%
-1.53%
-16.28%
$ 8.95M
$ 1.45M
635
PepeCoin
PepeCoinPEPECOIN
$ 0.08312
-0.05%
+0.90%
+9.06%
$ 8.92M
$ 677.20K
636
Portal
PortalPORTAL
$ 0.010432
+0.04%
+1.35%
+5.46%
$ 8.92M
$ 6.87M
637
OLAXBT
OLAXBTAIO
$ 0.03859
-0.54%
+10.00%
-59.20%
$ 8.86M
$ 3.84M
638
$ 0.004695
+0.02%
+2.22%
+2.94%
$ 8.85M
$ 12.45M
639
Citrea
CitreaCTR
$ 0.007307
+0.30%
+1.23%
-1.88%
$ 8.81M
$ 8.47M
640
Eesee
EeseeESE
$ 0.009314
+0.66%
+2.21%
+20.74%
$ 8.80M
$ 4.45M
641
Everlyn AI
Everlyn AILYN
$ 0.0343
-0.18%
-0.96%
-0.38%
$ 8.75M
$ 3.12M
642
Redbelly Network
Redbelly NetworkRBNT
$ 0.003256
-1.09%
-1.12%
-5.97%
$ 8.68M
$ 18.87M
643
Resistance Dog
Resistance DogREDO
$ 0.08675
-0.05%
-3.67%
-19.54%
$ 8.68M
$ 1.17M
644
StablR Euro
StablR EuroEURR
$ 0.7148
-10.13%
+29.35%
+4.37%
$ 8.66M
$ 310.14
645
Griffain.com
Griffain.comGRIFFAIN
$ 0.008698
-0.17%
+3.19%
+14.34%
$ 8.66M
$ 9.80M
646
Limitless
LimitlessLMTS
$ 0.0659
-0.14%
+1.12%
-4.06%
$ 8.65M
$ 840.21K
647
Unicorn Fart Dust
Unicorn Fart DustUFD
$ 0.008631
-0.64%
-2.01%
-17.65%
$ 8.64M
$ 6.38M
648
Ava AI
Ava AIAVAAI
$ 0.008612
-1.60%
+3.13%
+19.59%
$ 8.63M
$ 7.86M
649
AVAIL
AVAILAVAIL
$ 0.002207
0.00%
+1.05%
-4.17%
$ 8.55M
$ 22.96M
650
Telos
TelosTLOS
$ 0.018886
+0.01%
-2.81%
+12.25%
$ 8.50M
$ 3.82M
651
HARRY
HARRYHARRY
$ 0.008497
-0.22%
+0.99%
-2.78%
$ 8.49M
$ 6.44M
652
Bert
BertBERT
$ 0.008686
-0.03%
+3.15%
-1.91%
$ 8.44M
$ 6.46M
653
Bubblemaps
BubblemapsBMT
$ 0.01235
+0.73%
+5.32%
+13.47%
$ 8.44M
$ 4.92M
654
BeatSwap
BeatSwapBTX
$ 0.037476
+0.07%
-0.14%
+19.59%
$ 8.41M
$ 3.74M
655
The AI Prophecy
The AI ProphecyACT
$ 0.008765
+0.17%
+1.41%
+4.00%
$ 8.37M
$ 7.23M
656
FirmaChain
FirmaChainFCT2
$ 0.00682
+0.15%
+0.29%
-2.99%
$ 8.28M
$ 828.08K
657
Energy Web
Energy WebEWT
$ 0.2735
-0.11%
-0.04%
+1.71%
$ 8.25M
$ 130.20K
658
Paris Saint-Germain
Paris Saint-GermainPSG
$ 0.5097
-0.20%
+0.95%
+7.17%
$ 8.21M
$ 126.73K
659
heyAura
heyAuraADX
$ 0.0554
0.00%
-2.12%
+3.94%
$ 8.19M
$ 37.39K
660
Decentrawood
DecentrawoodDEOD
$ 0.017579
+0.17%
+0.85%
+3.52%
$ 8.18M
$ 10.46M
661
yieldbasis
yieldbasisYB
$ 0.06672
+0.30%
+0.80%
+5.91%
$ 8.16M
$ 854.15K
662
Toko Token
Toko TokenTKO
$ 0.04789
+0.19%
-0.19%
+10.02%
$ 8.16M
$ 1.10M
663
DeAgentAI
DeAgentAIAIA
$ 0.06267
+0.22%
-1.21%
-4.00%
$ 8.10M
$ 1.56M
664
UCN
UCNUCN
$ 160.29
+0.20%
-3.11%
+4.13%
$ 7.99M
$ 364.45
665
Vine Coin
Vine CoinVINE
$ 0.007979
-0.01%
-4.44%
-4.87%
$ 7.99M
$ 11.18M
666
Aura
AuraAURASOL
$ 0.008322
+0.74%
+2.76%
+3.86%
$ 7.99M
$ 7.20M
667
Abelian
AbelianABEL
$ 0.06739
+0.13%
+3.25%
-7.74%
$ 7.93M
$ 209.11K
668
Bella
BellaBEL
$ 0.09874
+0.08%
+5.23%
+5.42%
$ 7.91M
$ 675.65K
669
Koma Inu
Koma InuKOMA
$ 0.01289
-3.59%
-18.30%
+65.60%
$ 7.77M
$ 7.54M
670
Forta
FortaFORT
$ 0.01222
+0.41%
+1.16%
+3.90%
$ 7.77M
$ 4.44M
671
$ 276.52
+0.01%
+14.01%
+27.77%
$ 7.66M
$ 232.36
672
SOPH
SOPHSOPH
$ 0.003821
+0.16%
-1.37%
-2.52%
$ 7.66M
$ 14.18M
673
Santos FC Fan Token
Santos FC Fan TokenSANTOS
$ 0.4725
+0.17%
-0.27%
+1.50%
$ 7.62M
$ 115.29K
674
balancer
balancerBAL
$ 0.10885
-0.10%
+0.36%
-1.12%
$ 7.59M
$ 563.19K
675
VERONA
VERONAVERONA
$ 0.1071
0.00%
+2.49%
+5.31%
$ 7.59M
$ 36.64K
676
$ 277.46
-0.24%
-1.04%
+19.62%
$ 7.58M
$ 221.13
677
Daddy Tate
Daddy TateDADDY
$ 0.01225
-0.03%
-1.56%
+4.98%
$ 7.49M
$ 4.41M
678
$ 66.88
+0.50%
+3.58%
+7.90%
$ 7.47M
$ 887.19
679
Maverick Protocol
Maverick ProtocolMAV
$ 0.007898
+0.33%
-0.13%
+0.05%
$ 7.39M
$ 7.09M
680
AS Roma
AS RomaASR
$ 0.8514
+0.21%
-0.35%
+4.65%
$ 7.37M
$ 66.37K
681
Drift Protocol
Drift ProtocolDRIFT
$ 0.01195
-0.08%
-8.09%
+9.15%
$ 7.37M
$ 5.11M
682
WilderWorld
WilderWorldWILD
$ 0.01481
-0.14%
-0.88%
-10.24%
$ 7.36M
$ 3.72M
683
Dymension
DymensionDYM
$ 0.01342
+0.30%
+2.12%
+4.09%
$ 7.35M
$ 4.00M
684
VANRY
VANRYVANRY
$ 0.003085
+0.06%
+0.92%
-18.41%
$ 7.33M
$ 32.16M
685
Soil
SoilSOIL
$ 0.10408
-0.19%
+10.72%
+0.86%
$ 7.25M
$ 266.55K
686
Fusionist
FusionistACE
$ 0.0709
+1.28%
+7.85%
-0.86%
$ 7.24M
$ 1.09M
687
Stader
StaderSD
$ 0.1019
+0.29%
-3.03%
-5.71%
$ 7.24M
$ 526.96K
688
FIGHT
FIGHTFIGHT
$ 0.003393
+0.91%
-1.29%
+13.01%
$ 7.04M
$ 35.33M
689
MyShell Token
MyShell TokenSHELL
$ 0.0178
+0.11%
-1.32%
+0.96%
$ 7.03M
$ 3.35M
690
Peercoin
PeercoinPPC
$ 0.2305
0.00%
+2.22%
+0.61%
$ 6.98M
$ 29.77K
691
$ 419.42
-0.11%
+7.11%
+10.52%
$ 6.95M
$ 145.72
692
THENA
THENATHE
$ 0.05178
+0.06%
+1.44%
+6.34%
$ 6.94M
$ 1.55M
693
$ 74.38
-1.10%
+9.58%
+25.43%
$ 6.89M
$ 884.12
694
swarms
swarmsSWARMS
$ 0.006829
-0.13%
-3.21%
+11.48%
$ 6.87M
$ 10.02M
695
READY
READYREADY
$ 0.006865
0.00%
-1.46%
-8.60%
$ 6.87M
$ 7.36M
696
$ 589.22
+0.08%
-0.19%
+7.31%
$ 6.77M
$ 95.97
697
AlpineF1TeamFanToken
AlpineF1TeamFanTokenALPINE
$ 0.3152
+0.44%
+0.73%
+0.73%
$ 6.76M
$ 170.43K
698
TOWNS
TOWNSTOWNS
$ 0.002209
-1.73%
0.00%
+12.15%
$ 6.75M
$ 51.69M
699
FC Barcelona FT
FC Barcelona FTBAR
$ 0.2663
+0.04%
+0.19%
+1.22%
$ 6.74M
$ 202.09K
700
GUNZ
GUNZGUN
$ 0.002819
+0.78%
+1.76%
-6.28%
$ 6.70M
$ 20.02M
701
Apu Apustaja
Apu ApustajaAPU
$ 0.00001968
-1.65%
+2.02%
+6.03%
$ 6.65M
$ 58.07M
702
ORIGYN
ORIGYNOGY
$ 0.0008427
+0.44%
+2.04%
+5.51%
$ 6.63M
$ 33.64M
703
Heroes of Mavia
Heroes of MaviaMAVIA
$ 0.02656
-0.41%
+0.71%
+10.23%
$ 6.63M
$ 2.27M
704
Gitcoin
GitcoinGTC
$ 0.07483
+0.19%
-3.40%
+2.33%
$ 6.57M
$ 827.65K
705
PEP
PEPPEP
$ 0.0000637
+1.27%
-6.87%
-4.50%
$ 6.56M
$ 102.76M
706
$ 150.64
+0.37%
+2.62%
-5.45%
$ 6.55M
$ 516.78
707
Fuel
FuelFUEL
$ 0.00078
0.00%
0.00%
+2.63%
$ 6.49M
$ 1.86M
708
NAVI Protocol
NAVI ProtocolNAVX
$ 0.00795
-0.39%
-4.91%
-1.11%
$ 6.48M
$ 6.65M
709
Nimiq
NimiqNIM
$ 0.000458
0.00%
-2.14%
-1.51%
$ 6.48M
$ 26.07M
710
Access Protocol
Access ProtocolACS
$ 0.0001247
+0.08%
+1.88%
+1.46%
$ 6.42M
$ 428.58M
711
Resolv
ResolvRESOLV
$ 0.01561
-0.06%
-1.26%
+1.03%
$ 6.38M
$ 4.45M
712
Broccoli
BroccoliBROCCOLIF3B
$ 0.006402
-0.14%
+1.90%
+13.57%
$ 6.37M
$ 9.02M
713
Agoras
AgorasAGRS
$ 0.2122
0.00%
+0.38%
-1.80%
$ 6.34M
$ 48.93K
714
LUKSO
LUKSOLYX
$ 0.2065
-0.14%
+0.10%
-5.09%
$ 6.31M
$ 129.07K
715
X Empire
X EmpireXEMPIRE
$ 0.000009139
-0.33%
+2.02%
-0.92%
$ 6.31M
$ 6.10B
716
MARBLEX
MARBLEXMBX
$ 0.02275
0.00%
+2.35%
+4.62%
$ 6.30M
$ 2.66M
717
Haedal Protocol
Haedal ProtocolHAEDAL
$ 0.0147
+0.07%
0.00%
+3.43%
$ 6.28M
$ 3.60M
718
TARS Protocol
TARS ProtocolTAI
$ 0.007091
-0.65%
-9.43%
-19.28%
$ 6.25M
$ 9.86M
719
OmiseGo
OmiseGoOMG
$ 0.04419
+0.18%
-0.27%
-1.47%
$ 6.19M
$ 1.28M
720
Zircuit
ZircuitZRC
$ 0.0009476
+4.51%
-6.63%
+45.83%
$ 6.16M
$ 205.41M
721
Quilibrium
QuilibriumWQUIL
$ 0.00679
0.00%
-1.59%
+0.89%
$ 6.13M
$ 574.47K
722
Delysium
DelysiumAGI
$ 0.003046
+0.89%
-1.23%
-6.42%
$ 6.11M
$ 24.54M
723
Marlin POND
Marlin PONDPOND
$ 0.0007444
-0.39%
-1.08%
-6.07%
$ 6.10M
$ 72.78M
724
Cookie DAO
Cookie DAOCOOKIE
$ 0.007887
+1.41%
+2.56%
+6.30%
$ 6.07M
$ 6.91M
725
MANSORY
MANSORYMNSRY
$ 0.006717
0.00%
+0.01%
+0.07%
$ 6.05M
$ 6.00M
726
Andy
AndyANDYETH
$ 0.000006052
+0.08%
+9.15%
+40.26%
$ 6.03M
$ 10.06B
727
Quickswap
QuickswapQUICK
$ 0.007865
-0.59%
+0.19%
+2.40%
$ 5.97M
$ 10.74M
728
LimeWire
LimeWireLMWR
$ 0.012729
-1.38%
+2.77%
-0.01%
$ 5.93M
$ 4.21M
729
Puffer
PufferPUFFER
$ 0.0123
0.00%
0.00%
+0.83%
$ 5.90M
$ 5.00M
730
FC Porto Fan Token
FC Porto Fan TokenPORTO
$ 0.4536
-0.15%
+1.14%
+1.54%
$ 5.89M
$ 123.96K
731
Portal To Bitcoin
Portal To BitcoinPTB
$ 0.0008033
+0.75%
-17.12%
+26.22%
$ 5.88M
$ 85.24M
732
Bitrise
BitriseBRISE
$ 0.0000000148
-0.20%
+0.89%
+1.37%
$ 5.86M
$ 4.01T
733
MindNetwork FHE
MindNetwork FHEFHE
$ 0.02319
+0.39%
-1.52%
+24.51%
$ 5.82M
$ 8.99M
734
ELA
ELAELA
$ 0.2513
0.00%
-1.22%
+2.53%
$ 5.81M
$ 4.19K
735
Radio Caca
Radio CacaRACA
$ 0.00001409
0.00%
-0.56%
+5.46%
$ 5.80M
$ 3.88B
736
$ 144.89
-0.21%
+0.85%
+20.76%
$ 5.80M
$ 496.04
737
COQ INU
COQ INUCOQ
$ 0.0000000837
-0.10%
+3.28%
+2.07%
$ 5.80M
$ 711.87B
738
MAPO
MAPOMAPO
$ 0.000926
-0.22%
+1.18%
-2.60%
$ 5.76M
$ 31.63M
739
Partisia Blockchain
Partisia BlockchainMPC
$ 0.01229
0.00%
-1.29%
-0.32%
$ 5.73M
$ 222.62K
740
BugsCoin
BugsCoinBGSC
$ 0.0006131
+0.44%
+9.24%
+28.58%
$ 5.73M
$ 90.94M
741
Supra
SupraSUPRA
$ 0.0001969
+0.05%
-4.73%
-2.52%
$ 5.73M
$ 490.06M
742
Autonolas
AutonolasOLAS
$ 0.02567
+0.04%
-0.31%
-0.93%
$ 5.72M
$ 2.42M
743
Bitlight Labs
Bitlight LabsLIGHT
$ 0.1326
+0.08%
-3.91%
+9.12%
$ 5.72M
$ 553.77K
744
$ 116.06
-0.63%
+2.84%
+3.22%
$ 5.70M
$ 966.65
745
$ 0.00229
0.00%
+0.44%
-12.93%
$ 5.68M
$ 1.88M
746
SYMM
SYMMSYMM
$ 0.0344
0.00%
+4.24%
-7.77%
$ 5.68M
$ 175.46K
747
$ 228.68
-0.19%
+0.43%
+1.02%
$ 5.64M
$ 238.53
748
Pitbull
PitbullPIT
$ 0.0000000001393
-0.07%
+2.05%
+11.19%
$ 5.59M
$ 401.01T
749
AUKI
AUKIAUKI
$ 0.004444
+2.51%
-2.39%
-3.39%
$ 5.58M
$ 1.83M
750
Minswap
MinswapMIN
$ 0.003201
-0.03%
-2.26%
+9.51%
$ 5.54M
$ 4.86M
751
Polkastarter
PolkastarterPOLS
$ 0.05577
-0.02%
+1.11%
+0.40%
$ 5.53M
$ 976.80K
752
Realio
RealioRIO
$ 0.0342
+0.61%
+0.26%
+6.66%
$ 5.50M
$ 921.53K
753
$ 1,424.42
+1.00%
+10.30%
+39.40%
$ 5.48M
$ 60.19
754
ELYSIA
ELYSIAEL
$ 0.001097
+0.82%
+1.47%
+4.74%
$ 5.40M
$ 98.38M
755
Paal AI
Paal AIPAAL
$ 0.005365
+0.50%
-3.28%
+1.62%
$ 5.38M
$ 11.47M
756
Layer3
Layer3L3
$ 0.004328
+0.30%
-0.55%
-7.36%
$ 5.36M
$ 12.91M
757
SquidGrow
SquidGrowSQGROW
$ 0.005349
+0.13%
+0.96%
-3.00%
$ 5.34M
$ 5.45M
758
SAGA
SAGASAGA
$ 0.01316
-0.83%
-0.75%
+8.90%
$ 5.34M
$ 4.73M
759
Upland
UplandSPARKLET
$ 0.0199
-0.05%
+0.20%
-0.30%
$ 5.31M
$ 2.83M
760
Phoenix
PhoenixPHNIX
$ 0.00001004
-0.19%
-1.71%
+0.37%
$ 5.31M
$ 5.54B
761
Brickken
BrickkenBKN
$ 0.06549
-0.31%
+0.80%
+1.18%
$ 5.31M
$ 1.16M
762
SUPERFORTUNE
SUPERFORTUNEGUA
$ 0.04263
-1.74%
-12.42%
-14.77%
$ 5.24M
$ 3.84M
763
FAR Labs
FAR LabsFAR
$ 0.00107
0.00%
-12.51%
-43.86%
$ 5.17M
$ 16.61M
764
Hydranet
HydranetHDN
$ 0.02739
+0.33%
+2.58%
-0.36%
$ 5.16M
$ 2.26M
765
NetX
NetXNETX
$ 0.2217
+0.22%
+3.67%
+3.96%
$ 5.15M
$ 280.29K
766
Alephium
AlephiumALPH
$ 0.03759
+0.48%
+3.43%
-1.80%
$ 5.06M
$ 2.16M
767
SmarDex
SmarDexSDEX
$ 0.000516
0.00%
-3.37%
-9.47%
$ 5.06M
$ 29.73M
768
Viction
VictionVIC
$ 0.03936
-0.13%
-26.32%
+18.96%
$ 5.05M
$ 4.23M
769
Alltoscan
AlltoscanATS
$ 0.06703
+0.43%
+2.77%
-1.32%
$ 5.03M
$ 4.53M
770
ZEPHYR
ZEPHYRZEPH
$ 0.4561
-0.48%
-0.28%
+0.28%
$ 5.01M
$ 130.04K
771
AdvertisingTimeTrace
AdvertisingTimeTraceATT
$ 0.0398
0.00%
-12.14%
-19.60%
$ 4.99M
$ 69.65K
772
ANyONe Protocol
ANyONe ProtocolANYONE
$ 0.0504
0.00%
-2.86%
+0.79%
$ 4.97M
$ 143.84K
773
Manchester City Fan
Manchester City FanCITY
$ 0.3667
+0.03%
+0.69%
+2.71%
$ 4.97M
$ 158.98K
774
LandWolf
LandWolfLWOLF
$ 0.000005461
+0.11%
+2.80%
+30.89%
$ 4.93M
$ 3.83B
775
pumpBTC
pumpBTCPUMPBTC
$ 0.00987
-1.06%
-2.20%
+14.49%
$ 4.92M
$ 7.85M
776
$ 1,123.83
+0.05%
+0.21%
-7.57%
$ 4.89M
$ 51.58
777
Juventus
JuventusJUV
$ 0.3117
0.00%
+1.23%
+2.56%
$ 4.88M
$ 178.85K
778
Pangolin
PangolinPNG
$ 0.02038
-0.25%
-0.78%
-0.78%
$ 4.76M
$ 2.84M
779
$ 97.29
+0.18%
+2.65%
+7.65%
$ 4.73M
$ 586.28
780
Polyhedra Network
Polyhedra NetworkZKJ
$ 0.006302
-0.03%
-0.21%
+0.90%
$ 4.70M
$ 8.87M
781
CRETA
CRETACRETA
$ 0.001597
-0.44%
-5.69%
-5.36%
$ 4.65M
$ 8.42M
782
$ 115.53
+1.19%
+3.55%
+4.11%
$ 4.58M
$ 2.22K
783
Hemi
HemiHEMI
$ 0.004677
-0.02%
+0.82%
+7.90%
$ 4.58M
$ 19.25M
784
$ 596.24
-0.13%
+0.33%
+2.15%
$ 4.57M
$ 97.64
785
S.S. Lazio Fan Token
S.S. Lazio Fan TokenLAZIO
$ 0.345
-0.14%
+0.90%
+3.81%
$ 4.57M
$ 159.47K
786
Milady Meme Coin
Milady Meme CoinLADYS
$ 0.000000006106
-1.15%
+0.57%
-0.35%
$ 4.55M
$ 9.10T
787
MORI COIN
MORI COINMORI
$ 0.005638
-0.04%
+1.62%
-0.55%
$ 4.52M
$ 11.45M
788
RHEA
RHEARHEA
$ 0.011329
-0.08%
-0.56%
-2.26%
$ 4.42M
$ 5.09M
789
Hey Anon
Hey AnonANON
$ 0.3146
+0.06%
+3.57%
+10.17%
$ 4.39M
$ 219.28K
790
Kekius Maximus
Kekius MaximusKEKIUS
$ 0.004361
+0.11%
+0.81%
+34.12%
$ 4.36M
$ 16.31M
791
DAO Maker
DAO MakerDAO
$ 0.02087
+0.05%
-1.84%
-11.15%
$ 4.36M
$ 2.74M
792
Mitosis
MitosisMITO
$ 0.02213
-0.45%
+2.55%
+3.45%
$ 4.35M
$ 2.50M
793
PIBBLE
PIBBLEPIB
$ 0.0001445
-0.07%
+8.93%
+12.48%
$ 4.30M
$ 168.24M
794
Lingo
LingoLINGO
$ 0.008843
0.00%
+0.98%
-0.53%
$ 4.30M
$ 6.30M
795
Lava Network
Lava NetworkLAVA
$ 0.01614
0.00%
-1.16%
+2.41%
$ 4.28M
$ 3.38M
796
Bluefin
BluefinBLUE
$ 0.008551
-0.02%
+0.77%
+0.65%
$ 4.27M
$ 6.36M
797
PlatON
PlatONLAT
$ 0.0006241
+0.42%
-0.02%
+19.18%
$ 4.27M
$ 90.83M
798
New Kind of Network
New Kind of NetworkNKN
$ 0.005304
-0.06%
-1.76%
-0.13%
$ 4.25M
$ 10.38M
799
Nomina
NominaNOM
$ 0.001445
+0.14%
-0.14%
+2.76%
$ 4.22M
$ 39.68M
800
Sperax
SperaxSPA
$ 0.002055
+0.44%
+2.14%
+6.20%
$ 4.21M
$ 27.00M
801
HOPR Token
HOPR TokenHOPR
$ 0.0122
0.00%
-2.86%
-4.08%
$ 4.17M
$ 4.37M
802
$ 1.268
+0.08%
+0.63%
+0.47%
$ 4.16M
$ 46.64K
803
$ 93.36
-0.08%
+1.99%
+4.15%
$ 4.15M
$ 682.92
804
Open Loot
Open LootOL
$ 0.005203
+0.04%
-5.81%
-5.83%
$ 4.09M
$ 10.37M
805
$ 54.9
+0.44%
-0.93%
-1.66%
$ 4.08M
$ 1.12K
806
DOGINME
DOGINMEDOGINME
$ 0.00005971
+0.07%
+3.32%
-0.96%
$ 4.04M
$ 994.14M
807
FWOG
FWOGFWOG
$ 0.004103
+0.24%
-1.36%
-4.70%
$ 4.02M
$ 13.13M
808
$ 88.46
+0.88%
-0.51%
-2.91%
$ 4.02M
$ 609.07
809
XMAQUINA
XMAQUINADEUS
$ 0.01922
-0.41%
-0.56%
-3.37%
$ 3.93M
$ 181.63K
810
Sport.Fun
Sport.FunFUN
$ 0.02178
+0.18%
+2.25%
+12.75%
$ 3.89M
$ 2.96M
811
Klever
KleverKLV
$ 0.0004354
0.00%
+1.54%
+8.96%
$ 3.87M
$ 124.80M
812
Arsenal Fan Token
Arsenal Fan TokenAFC
$ 0.1667
+0.30%
-0.42%
+5.62%
$ 3.75M
$ 423.67K
813
Giant Mammoth
Giant MammothGMMT
$ 0.001777
0.00%
-2.15%
+25.76%
$ 3.73M
$ 5.30M
814
SUNDOG
SUNDOGSUNDOG
$ 0.00373
0.00%
-1.58%
-7.21%
$ 3.72M
$ 289.01K
815
Neon EVM
Neon EVMNEON
$ 0.01536
+0.20%
-0.78%
-9.70%
$ 3.68M
$ 3.67M
816
Lofi
LofiLOFI
$ 0.003669
0.00%
+0.94%
0.00%
$ 3.67M
$ 375.73K
817
$ 159.39
-0.03%
+11.17%
+28.93%
$ 3.63M
$ 466.51
818
AC Milan Fan Token
AC Milan Fan TokenACM
$ 0.2665
-0.15%
-0.26%
+0.64%
$ 3.63M
$ 211.45K
819
Oraichain
OraichainORAI
$ 0.2641
-0.04%
-0.91%
-0.11%
$ 3.63M
$ 217.12K
820
Marina Protocol
Marina ProtocolBAY
$ 0.018007
-0.56%
+0.15%
-1.16%
$ 3.61M
$ 3.22M
821
PussFi
PussFiPUSS
$ 0.004096
+0.05%
-0.44%
+0.56%
$ 3.60M
$ 7.80M
822
SIX
SIXSIX
$ 0.00421
+0.48%
-0.70%
-4.73%
$ 3.60M
$ 44.84M
823
GROK
GROKGROK
$ 0.000566
+0.26%
+1.86%
+0.26%
$ 3.60M
$ 99.93M
824
Scroll
ScrollSCR
$ 0.01875
-0.26%
-1.41%
+1.67%
$ 3.59M
$ 2.60M
825
Minutes Networ
Minutes NetworMNTX
$ 0.04592
-0.04%
-0.65%
+1.01%
$ 3.57M
$ 368.32K
826
PUNDIAI
PUNDIAIPUNDIAI
$ 0.505
+1.30%
+0.12%
-1.52%
$ 3.56M
$ 4.95K
827
$ 303.77
-0.04%
+1.78%
+3.90%
$ 3.52M
$ 185.05
828
Harvest Finance
Harvest FinanceFARM
$ 5.202
+0.73%
+0.68%
-2.96%
$ 3.51M
$ 11.39K
829
ELIZAOS
ELIZAOSELIZAOS
$ 0.0003738
-0.90%
-0.27%
-2.95%
$ 3.49M
$ 150.63M
830
Solv Protocol
Solv ProtocolSOLV
$ 0.002338
+0.34%
+0.34%
+3.47%
$ 3.49M
$ 24.68M
831
$ 162.45
-0.33%
+5.58%
+6.16%
$ 3.48M
$ 375.38
832
$ 128.96
+0.28%
+1.39%
+12.48%
$ 3.47M
$ 446.35
833
Messier
MessierM87
$ 0.00000388
+0.26%
-6.75%
-13.62%
$ 3.42M
$ 7.12B
834
$ 0.02003
-0.84%
+0.96%
-7.18%
$ 3.41M
$ 105.89K
835
unstable coin
unstable coinUSDUC
$ 0.003392
+0.12%
+0.44%
-9.24%
$ 3.40M
$ 16.00M
836
SuiNS
SuiNSNS
$ 0.01126
+0.18%
+0.18%
-1.56%
$ 3.40M
$ 4.80M
837
BitShares
BitSharesBTS
$ 0.0011296
-0.42%
+5.78%
+4.31%
$ 3.37M
$ 65.02M
838
$ 101.5
-0.08%
+0.47%
+0.56%
$ 3.35M
$ 557.04
839
$ 1,706.21
-0.05%
+3.53%
+9.76%
$ 3.31M
$ 35.18
840
Trustswap
TrustswapTRUSTSWAP
$ 0.0329
+0.06%
+2.94%
-4.55%
$ 3.29M
$ 170.75K
841
Destra Network
Destra NetworkDSYNC
$ 0.003358
+0.03%
-0.94%
-6.09%
$ 3.28M
$ 17.18M
842
Star Atlas
Star AtlasATLAS
$ 0.000131
0.00%
+1.55%
-5.76%
$ 3.25M
$ 21.49M
843
Major
MajorMAJOR
$ 0.03955
+0.13%
-5.73%
+14.47%
$ 3.25M
$ 1.86M
844
$ 26.93
+1.19%
+1.73%
+1.80%
$ 3.23M
$ 2.12K
845
GamerCoin
GamerCoinGHX
$ 0.004963
+0.16%
-1.92%
-7.50%
$ 3.23M
$ 16.20M
846
Propchain
PropchainPROPC
$ 0.07528
-0.04%
+4.63%
+7.79%
$ 3.23M
$ 640.24K
847
$ 124.88
+0.52%
+7.28%
+8.78%
$ 3.17M
$ 544.93
848
$ 77.92
-0.09%
+2.51%
+4.16%
$ 3.17M
$ 708.41
849
Gems
GemsGEMS
$ 0.005246
+0.25%
+1.48%
-4.67%
$ 3.16M
$ 16.74M
850
$ 239.85
-0.06%
+3.68%
+4.38%
$ 3.13M
$ 252.52
851
Rainbow
RainbowRNBW
$ 0.01486
0.00%
+0.07%
+10.50%
$ 3.12M
$ 3.59M
852
NEXA
NEXANEXA
$ 0.0000005277
-0.23%
-0.25%
+24.46%
$ 3.09M
$ 21.08B
853
Hyperion
HyperionRION
$ 0.1611
+0.06%
-0.12%
+1.26%
$ 3.06M
$ 337.11K
854
GAIB
GAIBGAIB
$ 0.01493
+0.07%
-8.01%
-5.86%
$ 3.06M
$ 3.52M
855
Swell Network
Swell NetworkSWELL
$ 0.0006157
+0.16%
-4.34%
-0.52%
$ 3.04M
$ 87.74M
856
$ 362.58
+0.25%
+2.21%
+3.56%
$ 3.03M
$ 157.64
857
Electra Protocol
Electra ProtocolXEP
$ 0.0001614
-0.25%
-11.76%
+5.56%
$ 2.97M
$ 346.50M
858
AmpleforthGovernance
AmpleforthGovernanceFORTH
$ 0.2071
-1.77%
-8.20%
+22.18%
$ 2.94M
$ 257.74K
859
Altura
AlturaALU
$ 0.00294
+0.41%
+2.86%
-3.37%
$ 2.92M
$ 15.72M
860
Roam
RoamROAM
$ 0.008167
+0.32%
+1.18%
+2.16%
$ 2.90M
$ 5.41M
861
ABBC Coin
ABBC CoinABBC
$ 0.003187
0.00%
0.00%
+36.08%
$ 2.89M
--
862
Wen
WenWEN
$ 0.000003781
-0.36%
+0.03%
-12.04%
$ 2.82M
$ 15.28B
863
NATIX Network
NATIX NetworkNATIX
$ 0.00006895
0.00%
-0.63%
-2.86%
$ 2.80M
$ 6.19M
864
Dingocoin
DingocoinDINGO
$ 0.00002425
0.00%
+3.94%
+19.46%
$ 2.79M
$ 715.34M
865
GME
GMEGME
$ 0.0004035
-0.02%
-0.15%
-2.01%
$ 2.78M
$ 132.15M
866
Niza
NizaNIZA
$ 0.001714
0.00%
+27.43%
+45.62%
$ 2.77M
$ 546.28K
867
PaLM AI
PaLM AIPALMAI
$ 0.0355
-0.28%
+1.43%
-7.31%
$ 2.74M
$ 1.40M
868
$ 150.91
-0.19%
+2.40%
+0.34%
$ 2.73M
$ 382.49
869
PeiPei
PeiPeiPEIPEI
$ 0.000000006474
0.00%
+2.65%
-0.38%
$ 2.72M
$ 319.27B
870
$ 370.16
+0.20%
+7.26%
+14.35%
$ 2.72M
$ 174.53
871
$ 196.16
+0.47%
+0.48%
+0.03%
$ 2.71M
$ 338.02
872
Avalon
AvalonAVL
$ 0.01672
-0.24%
0.00%
-6.76%
$ 2.70M
$ 3.32M
873
PIVX
PIVXPIVX
$ 0.02711
+0.18%
-7.40%
-15.88%
$ 2.69M
$ 3.26M
874
Vulcan Forged PYR
Vulcan Forged PYRPYR
$ 0.05858
+0.02%
-3.94%
-17.07%
$ 2.68M
$ 1.25M
875
Goldfinch
GoldfinchGFI
$ 0.03049
+1.60%
-7.31%
-6.74%
$ 2.68M
$ 1.89M
876
VOOI
VOOIVOOI
$ 0.008761
+1.67%
+15.55%
+10.39%
$ 2.68M
$ 7.91M
877
InterMilanFanToken
InterMilanFanTokenINTER
$ 0.2156
-0.19%
+2.23%
+5.91%
$ 2.67M
$ 447.62K
878
Bellscoin
BellscoinBELLS
$ 0.04254
0.00%
+3.55%
+2.68%
$ 2.62M
$ 7.02K
879
daGama
daGamaDGMA
$ 0.02
-0.10%
+0.10%
-12.84%
$ 2.60M
$ 4.10M
880
Tectum EmissionToken
Tectum EmissionTokenTET
$ 0.2623
-0.08%
-1.28%
+5.26%
$ 2.60M
$ 198.81K
881
PX
PXPX
$ 0.0136
0.00%
-2.22%
-2.94%
$ 2.58M
$ 85.15K
882
World of Dypians
World of DypiansWOD
$ 0.00495
-1.21%
+3.39%
-4.87%
$ 2.58M
$ 13.14M
883
Gochujang Coin
Gochujang CoinGOCHU
$ 0.000000229
+0.09%
+3.42%
+17.46%
$ 2.57M
$ 341.98B
884
$ 272.89
-0.08%
-0.91%
-1.36%
$ 2.57M
$ 224.50
885
$ 0.0014299
+0.64%
+1.64%
+4.16%
$ 2.56M
$ 40.53M
886
$ 587.89
+0.14%
+2.28%
+1.72%
$ 2.56M
$ 101.97
887
Rayls
RaylsRLS
$ 0.001735
+0.12%
+0.12%
-7.00%
$ 2.55M
$ 44.62M
888
MATH
MATHMATH
$ 0.02216
-0.93%
+0.86%
-0.76%
$ 2.55M
$ 2.54M
889
DeLorean
DeLoreanDMC
$ 0.0003687
+0.05%
-0.41%
-9.15%
$ 2.54M
$ 129.89M
890
Ancient8
Ancient8A8
$ 0.004561
-0.22%
-1.47%
+2.48%
$ 2.51M
$ 9.70M
891
$ 45.66
-0.42%
-5.30%
-13.28%
$ 2.47M
$ 1.29K
892
Parcl
ParclPRCL
$ 0.00606
0.00%
+1.02%
-1.81%
$ 2.46M
$ 11.17M
893
FEG Token
FEG TokenFEG
$ 0.00002878
+0.18%
+2.05%
+5.67%
$ 2.45M
$ 959.05M
894
Aleph Zero
Aleph ZeroAZERO
$ 0.009168
0.00%
+0.38%
-22.02%
$ 2.45M
$ 6.73M
895
Alephim
AlephimALEPH
$ 0.00987
0.00%
+0.82%
-2.37%
$ 2.44M
$ 4.92M
896
Dimitra Token
Dimitra TokenDMTR
$ 0.00501
0.00%
-1.09%
+1.46%
$ 2.44M
$ 10.83M
897
OCTA
OCTAOCTA
$ 0.06062
-0.38%
-5.51%
-19.62%
$ 2.43M
$ 1.32M
898
GAMESTOP
GAMESTOPGAMESTOP
$ 0.00000583
+0.52%
-5.80%
+25.54%
$ 2.41M
$ 2.46B
899
Nakamoto Games
Nakamoto GamesNAKA
$ 0.02419
0.00%
-0.90%
-3.00%
$ 2.36M
$ 3.46M
900
Aavegotchi
AavegotchiGHST
$ 0.04422
-0.05%
-0.58%
-0.94%
$ 2.33M
$ 1.35M
901
League of Traders
League of TradersLOT
$ 0.005838
-0.93%
+0.03%
-6.25%
$ 2.32M
$ 20.28M
902
Zeus Network
Zeus NetworkZEUS
$ 0.002458
-0.16%
+0.66%
+7.39%
$ 2.29M
$ 22.61M
903
Forest Protocol
Forest ProtocolFOREST
$ 0.02043
-0.24%
-6.07%
-9.37%
$ 2.28M
$ 2.32M
904
$ 83.35
-0.51%
+5.98%
+8.71%
$ 2.27M
$ 975.20
905
$ 115.63
-1.37%
-6.18%
-10.07%
$ 2.27M
$ 2.07K
906
$ 19.4
-0.15%
-1.37%
+3.47%
$ 2.26M
$ 2.84K
907
CEEK
CEEKCEEK
$ 0.002766
+0.61%
+1.24%
-2.82%
$ 2.25M
$ 21.16M
908
$ 111.47
-0.22%
-0.14%
-3.56%
$ 2.24M
$ 494.54
909
$ 143.58
-0.25%
-0.26%
-4.18%
$ 2.24M
$ 401.96
910
BRN Metaverse
BRN MetaverseBRN
$ 0.07978
0.00%
-5.04%
-0.70%
$ 2.24M
$ 789.36K
911
MINIMA
MINIMAMINIMA
$ 0.0039
+0.76%
-7.67%
-9.36%
$ 2.20M
$ 9.36M
912
Highstreet
HighstreetHIGH
$ 0.02271
+0.98%
+1.79%
-3.27%
$ 2.19M
$ 2.39M
913
Foxsy AI
Foxsy AIFOXSY
$ 0.0018702
+0.39%
+1.25%
+4.19%
$ 2.13M
$ 57.67M
914
swarm
swarmBZZ
$ 0.0406
-0.10%
-0.98%
-10.76%
$ 2.13M
$ 1.32M
915
CreatorBid
CreatorBidBID
$ 0.005501
0.00%
+0.97%
-0.07%
$ 2.12M
$ 10.01M
916
Coupon Assets
Coupon AssetsCA
$ 0.21777
+0.18%
+0.04%
+1.11%
$ 2.11M
$ 384.35K
917
$ 106.18
+0.25%
+0.16%
-5.25%
$ 2.10M
$ 538.13
918
B-Lucky
B-LuckyLUCKY
$ 0.002103
+0.62%
-0.33%
+1.50%
$ 2.10M
$ 9.61M
919
Numbers Protocol
Numbers ProtocolNUM
$ 0.002251
+1.58%
+2.75%
-3.30%
$ 2.08M
$ 41.52M
920
Reef
ReefREEF
$ 0.00005604
+2.20%
-1.19%
-0.89%
$ 2.08M
$ 1.03B
921
Symbiosis
SymbiosisSIS
$ 0.02155
-2.46%
-2.50%
-9.04%
$ 2.08M
$ 4.97M
922
DOWGE
DOWGEDJI6930
$ 0.002067
+0.44%
-4.03%
-6.63%
$ 2.07M
$ 27.43M
923
Nodle
NodleNODL
$ 0.0003411
-0.18%
-0.21%
-3.41%
$ 2.07M
$ 23.36M
924
Allo
AlloRWA
$ 0.001147
+0.17%
+5.03%
+2.13%
$ 2.07M
$ 47.49M
925
$ 370.25
-0.02%
+1.80%
+0.60%
$ 2.04M
$ 157.02
926
STAT
STATSTAT
$ 0.02235
+0.63%
-0.80%
-0.53%
$ 1.99M
$ 4.36M
927
$ 1,140.87
-0.06%
+0.51%
+3.23%
$ 1.98M
$ 51.06
928
Axiome
AxiomeAXM
$ 0.00195
+1.56%
+1.56%
+58.54%
$ 1.94M
$ 23.23M
929
$ 319.6
+0.06%
+3.52%
+8.53%
$ 1.92M
$ 202.19
930
PinLink
PinLinkPIN
$ 0.02163
-0.37%
+1.03%
-4.87%
$ 1.91M
$ 3.70M
931
Xterio
XterioXTER
$ 0.009396
-5.49%
+22.28%
+22.74%
$ 1.90M
$ 8.55M
932
$ 312.16
-0.28%
+1.90%
-8.84%
$ 1.87M
$ 212.66
933
Streamflow
StreamflowSTREAM
$ 0.007674
-0.04%
+0.71%
-1.11%
$ 1.85M
$ 7.27M
934
Moodeng on Eth
Moodeng on EthMOODENGETH
$ 0.00000447
-0.24%
-1.35%
-1.89%
$ 1.85M
$ 12.30B
935
Mysterium
MysteriumMYST
$ 0.09189
+0.50%
+4.84%
+11.95%
$ 1.84M
$ 369.62K
936
Asteroid
AsteroidASTEROID1
$ 0.002277
+9.90%
+6.17%
+7.78%
$ 1.84M
$ 36.74M
937
Shido
ShidoSHIDO
$ 0.0001055
+1.23%
+3.28%
+2.49%
$ 1.83M
$ 513.55M
938
XSwap
XSwapXSWAP
$ 0.0061
0.00%
0.00%
-1.47%
$ 1.82M
$ 8.46K
939
$ 378.02
+0.04%
+2.43%
+6.91%
$ 1.82M
$ 151.28
940
$ 1,085.67
-0.08%
+4.57%
+3.31%
$ 1.80M
$ 76.03
941
Myro
MyroMYRO
$ 0.001877
0.00%
-3.53%
-0.32%
$ 1.78M
$ 30.43M
942
TokenFi
TokenFiTOKEN
$ 0.001761
+0.06%
-5.59%
-8.45%
$ 1.76M
$ 40.10M
943
Coinweb
CoinwebCWEB
$ 0.0007143
-0.13%
0.00%
-7.13%
$ 1.75M
$ 76.08M
944
Vexanium
VexaniumVEX
$ 0.002362
0.00%
+1.46%
0.00%
$ 1.73M
$ 23.14M
945
AIDOGE
AIDOGEAIDOGE
$ 0.000000000009856
+0.13%
+0.15%
+0.69%
$ 1.72M
$ 5,937.82T
946
Nobody Sausage
Nobody SausageNOBODY
$ 0.001838
-1.87%
+8.13%
-2.86%
$ 1.72M
$ 29.88M
947
Laqira Protocol
Laqira ProtocolLQR
$ 0.019344
+0.32%
-1.30%
+4.58%
$ 1.70M
$ 1.00M
948
Humans.ai
Humans.aiHEART
$ 0.0002186
-0.09%
+0.46%
-14.96%
$ 1.70M
$ 304.34M
949
Propbase
PropbasePROPS
$ 0.003457
0.00%
-0.52%
-2.02%
$ 1.69M
$ 57.46M
950
SwissCheese
SwissCheeseSWCH
$ 0.0369
-2.18%
+16.30%
+0.29%
$ 1.67M
$ 1.33M
951
$ 31.43
-0.41%
+10.11%
+18.85%
$ 1.66M
$ 2.05K
952
Holdstation
HoldstationHOLDSTATION
$ 0.2097
0.00%
+0.62%
+1.11%
$ 1.66M
$ 64.11K
953
OneFootball Credits
OneFootball CreditsOFC
$ 0.009811
+0.02%
-3.88%
+13.20%
$ 1.60M
$ 9.95M
954
Trac Network
Trac NetworkTNK
$ 0.10295
-0.11%
-4.71%
-10.73%
$ 1.60M
$ 628.78K
955
$ 489.5
+0.03%
+0.69%
-6.96%
$ 1.59M
$ 116.51
956
TROLL
TROLLTROLL
$ 0.000000001658
0.00%
-2.07%
-4.11%
$ 1.59M
$ 35.04T
957
Argentine Football
Argentine FootballARG
$ 0.08436
+0.25%
-1.15%
-6.00%
$ 1.57M
$ 709.91K
958
Theoriq
TheoriqTHQ
$ 0.01002
-0.49%
+5.09%
-17.54%
$ 1.56M
$ 5.62M
959
AllianceBlock Nexera
AllianceBlock NexeraNXRA
$ 0.001496
0.00%
-12.66%
+5.82%
$ 1.56M
$ 1.88M
960
TRWA
TRWATRWA
$ 0.0002219
+0.23%
+0.45%
+0.41%
$ 1.56M
$ 245.61M
961
$ 40.89
+0.30%
+2.75%
+32.39%
$ 1.56M
$ 1.58K
962
$ 157.53
+0.15%
+3.26%
-10.83%
$ 1.55M
$ 364.93
963
Syscoin
SyscoinSYS
$ 0.001741
+1.04%
-7.83%
+7.01%
$ 1.55M
$ 32.29M
964
OpenVPP
OpenVPPOVPP
$ 0.001944
-0.05%
-3.02%
-33.77%
$ 1.55M
$ 118.73M
965
RocketX exchange
RocketX exchangeRVF
$ 0.01873
-0.11%
-1.27%
-0.85%
$ 1.54M
$ 362.83K
966
LinqAI
LinqAILNQ
$ 0.00431
-0.07%
-4.97%
-26.70%
$ 1.53M
$ 12.53M
967
iMe Lab
iMe LabLIME
$ 0.002024
0.00%
+1.00%
-3.98%
$ 1.53M
$ 4.81M
968
Polytrade
PolytradeTRADE
$ 0.03695
-0.60%
+3.14%
+5.39%
$ 1.52M
$ 1.80M
969
Astroon
AstroonAST
$ 0.002432
-0.08%
0.00%
0.00%
$ 1.49M
$ 44.80M
970
$ 107.4
+0.29%
-0.24%
-1.23%
$ 1.48M
$ 510.12
971
DAR Open Network
DAR Open NetworkD
$ 0.001992
+1.08%
+3.41%
-3.76%
$ 1.47M
$ 28.09M
972
Napoli Fan Token
Napoli Fan TokenNAP
$ 0.2502
0.00%
-0.99%
+28.42%
$ 1.45M
$ 231.67K
973
$ 418.63
-0.01%
-2.36%
-3.16%
$ 1.44M
$ 134.38
974
$ 234.68
-0.23%
+0.76%
+9.66%
$ 1.44M
$ 239.44
975
Donotfomoew
DonotfomoewMOEW
$ 0.0002313
-0.39%
-6.48%
-8.33%
$ 1.43M
$ 180.31M
976
AstraAI
AstraAIASTRAAI
$ 0.14242
+0.36%
+2.43%
-4.68%
$ 1.43M
$ 177.70K
977
The Official 67 Coin
The Official 67 Coin67
$ 0.001391
+0.07%
+0.36%
+9.11%
$ 1.40M
$ 40.41M
978
LBRY Credits
LBRY CreditsLBC
$ 0.00211
0.00%
+3.53%
-17.16%
$ 1.38M
$ 66.60K
979
$ 58.6
+0.27%
+1.45%
-0.81%
$ 1.38M
$ 963.85
980
EVDC Network
EVDC NetworkEVDC
$ 0.00002171
+0.05%
-1.85%
-0.09%
$ 1.37M
$ 2.16B
981
$ 1,059.21
-0.13%
+2.56%
+5.28%
$ 1.37M
$ 72.06
982
$ 89.96
+0.14%
+1.27%
+6.45%
$ 1.36M
$ 618.75
983
Ctomorrow Platform
Ctomorrow PlatformCTP
$ 0.0008297
+0.01%
-0.31%
-0.31%
$ 1.35M
$ 62.98M
984
$ 111.83
+0.62%
+0.76%
+6.20%
$ 1.35M
$ 510.65
985
$ 42.58
+1.04%
-1.61%
-2.89%
$ 1.35M
$ 1.31K
986
$ 33.95
0.00%
+0.98%
+2.29%
$ 1.34M
$ 1.56K
987
$ 151.17
-0.43%
-0.92%
-2.17%
$ 1.34M
$ 377.64
988
ArchLoot
ArchLootAL
$ 0.00145
+0.07%
+1.90%
-6.14%
$ 1.34M
$ 22.96M
989
ChainSwap
ChainSwapCSWAP
$ 0.001431
0.00%
0.00%
-12.81%
$ 1.32M
--
990
$ 572.03
+0.07%
-0.67%
+2.76%
$ 1.31M
$ 94.60
991
OVR
OVROVR
$ 0.02556
+0.74%
+3.42%
+0.08%
$ 1.31M
$ 3.91M
992
$ 256.71
+0.07%
+2.31%
-2.43%
$ 1.30M
$ 237.09
993
Arowana
ArowanaARW
$ 0.05601
-0.60%
-13.73%
-4.28%
$ 1.29M
$ 19.93K
994
GemHUB
GemHUBGHUB
$ 0.002533
+0.79%
+2.03%
-0.23%
$ 1.29M
$ 30.04M
995
BEAM
BEAMBEAM
$ 0.008507
0.00%
-2.16%
+9.52%
$ 1.29M
$ 78.82K
996
BlackFort
BlackFortBXN
$ 0.0002863
-0.03%
+1.06%
-7.26%
$ 1.29M
$ 161.69M
997
Seraph
SeraphSERAPH
$ 0.003927
0.00%
-1.75%
+0.20%
$ 1.25M
$ 10.61K
998
The White Whale
The White WhaleWHITEWHALE
$ 0.001229
0.00%
+0.08%
+1.49%
$ 1.23M
$ 1.09M
999
Real Briefly
Real BrieflyREALTOKEN
$ 0.001852
+0.49%
-4.69%
+7.68%
$ 1.23M
$ 7.56M
1000
Sudeng
SudengHIPPO
$ 0.0001218
0.00%
+2.17%
+2.86%
$ 1.22M
$ 471.65M
1001
$ 949.09
-0.03%
-1.81%
-3.46%
$ 1.22M
$ 66.17
1002
$ 17.92
+0.45%
+3.88%
+6.65%
$ 1.20M
$ 3.92K
1003
$ 191.36
+0.26%
+2.15%
-0.90%
$ 1.18M
$ 314.11
1004
Scallop
ScallopSCA
$ 0.0073
+2.82%
-1.35%
-10.98%
$ 1.17M
$ 327.55K
1005
Storm Trade
Storm TradeSTORM
$ 0.004541
+0.09%
-1.61%
-1.48%
$ 1.17M
$ 18.20M
1006
$ 0.001936
-1.03%
-1.74%
+7.90%
$ 1.17M
$ 45.93M
1007
HAI
HAIHAI
$ 0.001396
-0.07%
-0.57%
+2.57%
$ 1.16M
$ 14.91M
1008
RWA Inc.
RWA Inc.RWAINC
$ 0.002362
-0.97%
+1.38%
-1.38%
$ 1.16M
$ 6.32M
1009
XELIS
XELISXEL
$ 0.212
+2.91%
-7.42%
-12.76%
$ 1.16M
$ 30.25K
1010
My Lovely Planet
My Lovely PlanetMLC
$ 0.01091
+0.18%
-1.18%
-1.71%
$ 1.15M
$ 561.79K
1011
$ 8.773
-0.02%
+4.68%
+26.81%
$ 1.15M
$ 7.28K
1012
Handshake
HandshakeHNS
$ 0.001693
0.00%
+18.81%
-12.64%
$ 1.15M
$ 99.00K
1013
XDB CHAIN
XDB CHAINXDB
$ 0.0000662
0.00%
+2.64%
+2.95%
$ 1.14M
$ 48.09M
1014
HAROLD
HAROLDHAROLD
$ 0.001447
-0.35%
-0.76%
-4.56%
$ 1.14M
$ 5.59M
1015
New XAI gork
New XAI gorkGORK
$ 0.0011091
+0.77%
+1.17%
+21.41%
$ 1.12M
$ 52.90M
1016
Swarm Markets
Swarm MarketsSMT
$ 0.0123
0.00%
-3.17%
-12.86%
$ 1.12M
$ 4.39M
1017
MAGA
MAGAMAGATRUMP
$ 0.02535
0.00%
-1.09%
-1.02%
$ 1.11M
$ 2.16M
1018
Cypherium
CypheriumCPH
$ 0.002853
0.00%
-13.90%
-1.82%
$ 1.09M
$ 18.72M
1019
Welf
WelfWELF
$ 0.0855
0.00%
+2.50%
-4.44%
$ 1.09M
$ 629.35K
1020
Prosper
ProsperPROSPER
$ 0.02115
-0.09%
-0.19%
+0.48%
$ 1.09M
$ 2.48M
1021
Areon Network
Areon NetworkAREA
$ 0.00919
0.00%
+0.55%
-0.97%
$ 1.08M
$ 47.97K
1022
$ 109.86
+0.23%
+1.49%
+6.84%
$ 1.06M
$ 565.61
1023
Particl
ParticlPART
$ 0.0675
-0.29%
-7.64%
-32.37%
$ 1.06M
$ 42.05K
1024
PortugalNationalTeam
PortugalNationalTeamPOR
$ 0.08158
+0.44%
-0.63%
-0.94%
$ 1.06M
$ 759.17K
1025
$ 79.84
-0.07%
+2.84%
+7.30%
$ 1.05M
$ 727.22
1026
$ 34.02
-0.29%
-8.80%
-4.79%
$ 1.04M
$ 1.71K
1027
$ 170.37
-0.04%
+6.19%
+16.92%
$ 1.04M
$ 397.54
1028
Nietzschean Penguin
Nietzschean PenguinPENGUIN
$ 0.0010236
+1.31%
-8.79%
+4.12%
$ 1.03M
$ 67.95M
1029
Dtec
DtecDTEC
$ 0.005888
-2.89%
-0.58%
-1.53%
$ 1.02M
$ 10.35M
1030
HyperGPT
HyperGPTHGPT
$ 0.0010955
-0.03%
-4.22%
-6.07%
$ 1.02M
$ 110.07M
1031
Cellframe
CellframeCELL
$ 0.03536
+0.11%
+1.00%
+5.95%
$ 1.01M
$ 2.56M
1032
$ 176.43
-0.04%
+1.32%
-1.38%
$ 1.00M
$ 337.89
1033
HTR
HTRHTR
$ 0.001945
+0.05%
-5.13%
-28.05%
$ 1.00M
$ 40.30M
1034
TOP Network
TOP NetworkTOP
$ 0.0000695
0.00%
0.00%
0.00%
$ 1.00M
$ 691.18M
1035
Saros
SarosSAROS
$ 0.0002983
+0.37%
+6.06%
-1.09%
$ 991.62K
$ 201.32M
1036
XL1
XL1XL1
$ 0.0001706
-0.29%
+1.18%
+1.72%
$ 983.13K
$ 35.43M
1037
$ 268.28
-0.16%
+0.37%
+19.30%
$ 980.67K
$ 216.96
1038
$ 0.001515
+0.46%
-9.64%
-19.60%
$ 975.30K
$ 30.64M
1039
$ 350.23
+0.07%
+1.30%
+4.90%
$ 972.39K
$ 155.04
1040
Radiant
RadiantRXD
$ 0.000061
-1.61%
-6.15%
0.00%
$ 969.91K
$ 839.10M
1041
ShareToken
ShareTokenSHR
$ 0.0002621
+6.63%
+9.71%
+2.59%
$ 959.63K
$ 25.85M
1042
$ 21.68
-0.37%
+8.15%
+31.56%
$ 954.66K
$ 2.90K
1043
HELLO
HELLOHELLO
$ 0.0013015
0.00%
-0.28%
+3.91%
$ 952.01K
$ 77.28M
1044
OORT
OORTOORT
$ 0.001198
+0.17%
-33.00%
-16.20%
$ 934.43K
$ 51.11M
1045
XRP Healthcare
XRP HealthcareXRPH
$ 0.01319
-1.42%
+13.49%
+20.20%
$ 934.06K
$ 1.84M
1046
SOLVEX
SOLVEXSOLVEX
$ 0.0188
0.00%
+0.53%
-10.90%
$ 931.19K
$ 340.66K
1047
V Systems
V SystemsVSYS
$ 0.0002499
0.00%
+0.32%
-0.36%
$ 928.17K
$ 177.16M
1048
VAIOT
VAIOTVAI
$ 0.00237
-1.27%
+12.50%
-9.30%
$ 928.04K
$ 3.19M
1049
$ 738.95
+0.12%
+0.68%
+2.01%
$ 920.62K
$ 80.93
1050
$ 435.94
-0.13%
+0.19%
-1.01%
$ 907.93K
$ 124.21
1051
MarsDAO
MarsDAOMDAO
$ 0.013009
+0.71%
-30.49%
-18.86%
$ 907.20K
$ 1.57M
1052
Energi
EnergiNRG
$ 0.00882
0.00%
+2.20%
+0.23%
$ 905.86K
$ 1.28M
1053
GOAT Network
GOAT NetworkGOATED
$ 0.00872
-1.73%
-2.96%
-20.02%
$ 904.70K
$ 5.96M
1054
NuNet
NuNetNTX
$ 0.001774
+0.22%
-6.73%
+4.93%
$ 901.81K
$ 19.56M
1055
xMoney
xMoneyXMN
$ 0.0009
+1.12%
-3.23%
-21.74%
$ 900.50K
$ 19.60M
1056
Vita Inu
Vita InuVINU
$ 0.0000000009906
+0.24%
-1.78%
+10.12%
$ 895.64K
$ 54.90T
1057
OGPU
OGPUOGPU
$ 0.0456
0.00%
+7.80%
-0.65%
$ 895.54K
$ 313.52K
1058
3ULL
3ULL3ULL
$ 0.00006057
+0.17%
-5.38%
-3.77%
$ 875.86K
$ 156.92M
1059
$ 540.45
+0.25%
+6.47%
+16.54%
$ 873.52K
$ 113.31
1060
$ 98.79
+0.07%
-0.06%
+0.89%
$ 865.80K
$ 567.67
1061
$ 69.36
+0.94%
+9.31%
+29.77%
$ 843.90K
$ 911.20
1062
Verasity
VerasityVRA
$ 0.000009153
-2.46%
+0.75%
+18.37%
$ 842.93K
$ 6.73B
1063
MECCA
MECCAMEA
$ 0.000597
-14.26%
-61.33%
-77.30%
$ 838.23K
$ 7.18M
1064
$ 72.65
-0.04%
+1.18%
+3.05%
$ 836.46K
$ 823.70
1065
Blocksquare Token
Blocksquare TokenBST
$ 0.01348
+0.07%
-1.39%
-6.31%
$ 830.52K
$ 2.15M
1066
Sentio
SentioST
$ 0.01475
+0.14%
-0.54%
-4.40%
$ 827.68K
$ 3.97M
1067
$ 43.62
-0.18%
+5.19%
+18.03%
$ 826.18K
$ 1.49K
1068
BANX Network
BANX NetworkBXE
$ 0.002723
+5.42%
+6.91%
-4.49%
$ 819.13K
$ 4.10M
1069
XFI
XFIXFI
$ 0.01164
-0.09%
-1.02%
-27.99%
$ 817.23K
$ 1.37M
1070
NODE
NODENODE
$ 0.006035
+0.07%
+0.43%
-12.36%
$ 805.68K
$ 10.36M
1071
$ 1,878.15
+0.02%
-1.67%
+0.62%
$ 785.00K
$ 34.19
1072
Shiro Neko
Shiro NekoSHIRO
$ 0.0000000011614
+5.06%
+2.22%
-7.06%
$ 779.88K
$ 46.49T
1073
$ 325.64
-0.07%
+1.51%
-2.44%
$ 776.49K
$ 185.32
1074
Baanx
BaanxBXX
$ 0.003059
0.00%
+4.59%
+1.96%
$ 771.06K
$ 99.74K
1075
Warden
WardenWARD
$ 0.003055
+0.23%
-0.03%
-11.57%
$ 767.23K
$ 30.17M
1076
PointPay
PointPayPXP
$ 0.0255
-0.08%
+3.49%
-6.12%
$ 764.40K
$ 6.54M
1077
$ 124.37
+0.36%
+6.67%
-3.14%
$ 760.65K
$ 507.81
1078
Matrix AI Network
Matrix AI NetworkMAN
$ 0.00157
0.00%
-3.07%
-4.82%
$ 754.74K
$ 6.71M
1079
$ 286.01
-0.19%
+5.66%
+3.85%
$ 750.38K
$ 204.60
1080
$ 374.22
-0.08%
+1.77%
+0.32%
$ 732.15K
$ 150.84
1081
Piggycell
PiggycellPIGGY
$ 0.01724
0.00%
+0.29%
-5.38%
$ 732.03K
$ 987.19K
1082
Dione Protocol
Dione ProtocolDIONE
$ 0.00005909
+4.43%
-4.24%
+0.41%
$ 720.69K
$ 114.80M
1083
$ 136.04
+0.03%
+19.09%
+43.84%
$ 708.00K
$ 645.60
1084
Portuma
PortumaPORTUMA
$ 0.0001856
+0.11%
-4.92%
-12.59%
$ 701.69K
$ 723.28M
1085
Pepe 2.0
Pepe 2.0PEPE2
$ 0.000000001492
+0.20%
-1.13%
-1.58%
$ 700.69K
$ 36.48T
1086
NodeAI
NodeAIGPU
$ 0.006979
+0.07%
+1.60%
+1.62%
$ 684.23K
$ 7.56M
1087
MEZO
MEZOMEZO
$ 0.007967
-0.14%
+0.01%
-16.16%
$ 683.27K
$ 6.75M
1088
Pepe Unchained
Pepe UnchainedPEPU
$ 0.0000647
+0.06%
+1.06%
-2.81%
$ 682.82K
$ 1.01B
1089
GraphLinq
GraphLinqGLQ
$ 0.001994
+0.10%
-0.55%
+8.72%
$ 678.30K
$ 27.60M
1090
$ 443.74
-0.12%
+1.54%
+19.44%
$ 667.63K
$ 123.58
1091
Optimus
OptimusOPTIMUS
$ 0.00701
-0.14%
+0.29%
+1.45%
$ 666.19K
$ 20.43K
1092
Ethervista
EthervistaVISTA
$ 0.7096
+0.43%
-0.16%
+0.55%
$ 664.31K
$ 78.85K
1093
AEROBUD
AEROBUDAEROBUD
$ 0.000683
0.00%
-0.73%
-11.30%
$ 662.51K
$ 21.73K
1094
$ 42.15
+0.02%
+7.55%
+29.05%
$ 660.50K
$ 1.61K
1095
Hive Intelligence
Hive IntelligenceHINT
$ 0.0014117
-0.04%
+1.25%
+0.33%
$ 653.36K
$ 44.68M
1096
Mochi
MochiMOCHI
$ 0.0000006894
0.00%
+1.80%
-2.89%
$ 646.40K
$ 119.86M
1097
ARC
ARCARC
$ 0.000618
0.00%
+8.04%
-11.97%
$ 636.54K
$ 2.84M
1098
Fuse Network
Fuse NetworkFUSE
$ 0.002847
+0.07%
-0.45%
-5.13%
$ 626.22K
$ 19.46M
1099
Artrade
ArtradeATR
$ 0.0004835
-3.65%
-9.15%
-3.34%
$ 609.13K
$ 56.49M
1100
Matchain
MatchainMAT
$ 0.03732
-0.69%
-3.99%
+3.01%
$ 607.28K
$ 1.45M
1101
GT Protocol
GT ProtocolGTAI
$ 0.008732
-0.02%
-4.02%
+42.22%
$ 601.02K
$ 5.86M
1102
Katana Inu
Katana InuKATA
$ 0.00001605
-0.31%
+1.01%
-7.06%
$ 599.39K
$ 749.25M
1103
Whitebridge Network
Whitebridge NetworkWBAI
$ 0.001534
-0.07%
+7.04%
-14.76%
$ 589.14K
$ 38.76M
1104
MCNCOIN
MCNCOINMCN
$ 0.0489
-0.21%
-12.95%
-37.79%
$ 580.80K
$ 5.77M
1105
Rubic
RubicRBC
$ 0.003485
0.00%
+0.49%
-0.94%
$ 576.18K
$ 8.78M
1106
Factor
FactorFACT
$ 0.4856
0.00%
-4.84%
-4.78%
$ 574.58K
$ 2.01K
1107
Bitcoin Bam
Bitcoin BamBTCBAM
$ 0.05534
+0.22%
+0.73%
-0.79%
$ 567.89K
$ 385.77K
1108
Reality Metaverse
Reality MetaverseRMV
$ 0.00227
-1.74%
-2.59%
-38.25%
$ 564.76K
$ 6.65M
1109
Neurai
NeuraiXNA
$ 0.00003283
0.00%
-0.67%
-1.47%
$ 560.67K
$ 138.21M
1110
Asentum
AsentumASE
$ 0.001846
0.00%
+3.01%
-11.04%
$ 546.42K
$ 21.01M
1111
$ 268.67
-0.07%
-2.11%
+3.51%
$ 537.00K
$ 213.78
1112
$ 482.6
+0.02%
-1.14%
-7.56%
$ 536.64K
$ 135.94
1113
Shardeum
ShardeumSHM
$ 0.0000413
+0.49%
+2.99%
+4.55%
$ 534.25K
$ 694.12M
1114
BABB
BABBBAX
$ 0.000006092
0.00%
+0.13%
+0.68%
$ 507.99K
$ 8.87B
1115
Bifrost
BifrostBNC
$ 0.0135
+0.15%
+0.87%
+0.19%
$ 505.97K
$ 2.26M
1116
DevvE
DevvEDEVVE
$ 0.005145
-0.92%
+0.19%
-26.35%
$ 496.97K
$ 10.55M
1117
Tales X
Tales XX
$ 0.003294
+0.06%
+1.32%
+3.88%
$ 494.10K
$ 17.17M
1118
$ 21.789
-0.04%
+1.79%
+18.23%
$ 484.21K
$ 3.11K
1119
Coral Protocol
Coral ProtocolCORAL
$ 0.00005557
+0.21%
+4.17%
-24.18%
$ 481.22K
$ 471.32M
1120
Chirp
ChirpCHIRP
$ 0.004769
+9.00%
+6.58%
+6.50%
$ 478.98K
$ 4.99M
1121
DeFi
DeFiDEFI
$ 0.0001319
-0.23%
-2.81%
-4.44%
$ 476.85K
$ 310.19M
1122
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUPLOBO
$ 0.00002697
+2.89%
-10.36%
-33.67%
$ 467.89K
$ 149.58M
1123
EPNS
EPNSPUSH
$ 0.005168
0.00%
-1.80%
-16.09%
$ 466.43K
$ 10.84M
1124
Clore AI
Clore AICLORE
$ 0.00073
+1.03%
+2.09%
+0.23%
$ 463.63K
$ 82.81M
1125
U2U Network
U2U NetworkU2U
$ 0.0002999
-0.13%
+1.76%
-7.41%
$ 457.80K
$ 178.22M
1126
AI Avatar
AI AvatarSGT
$ 0.0447
0.00%
-1.76%
-8.59%
$ 449.37K
$ 2.06M
1127
$ 9.71
-0.41%
-4.36%
-3.39%
$ 443.94K
$ 6.13K
1128
JetTon Game
JetTon GameJETTON
$ 0.02192
+0.05%
-1.08%
-5.56%
$ 440.05K
$ 2.25M
1129
Luckycoin
LuckycoinLKY
$ 0.02191
0.00%
-5.00%
-15.28%
$ 437.68K
$ 41.65K
1130
Dynex
DynexDNX
$ 0.004039
+0.87%
-3.99%
-9.82%
$ 433.92K
$ 4.19M
1131
QORPO
QORPOQORPO
$ 0.000692
+0.14%
-1.00%
-4.41%
$ 432.46K
$ 51.54M
1132
Phoenic
PhoenicPNIC
$ 0.001699
-0.41%
-6.05%
-17.17%
$ 430.64K
$ 57.95M
1133
XELS
XELSXELS
$ 0.02034
-0.03%
+0.01%
-1.60%
$ 426.78K
$ 3.01M
1134
$ 11.69
+0.09%
-0.09%
+15.45%
$ 424.58K
$ 4.94K
1135
SwarmNode.ai
SwarmNode.aiSNAI
$ 0.0004132
+0.39%
+2.18%
-1.46%
$ 412.90K
$ 136.27M
1136
Creo Engine
Creo EngineCREO
$ 0.0005972
-0.20%
-1.76%
-4.96%
$ 410.44K
$ 51.79M
1137
Everton FC Fan Token
Everton FC Fan TokenEFC
$ 0.05262
-0.13%
-1.42%
+1.45%
$ 404.58K
$ 1.04M
1138
AS Monaco
AS MonacoASM
$ 0.06321
-0.54%
+1.26%
+4.35%
$ 403.90K
$ 870.08K
1139
MILLI
MILLIMILLI
$ 0.000001527
-0.46%
+0.40%
+19.50%
$ 399.76K
$ 18.66B
1140
Rebel Cars
Rebel CarsRC
$ 0.001917
0.00%
+1.21%
+103.94%
$ 395.58K
$ 3.64M
1141
$ 0.00616
0.00%
-1.44%
-0.81%
$ 395.46K
$ 4.83M
1142
Fluence
FluenceFLT
$ 0.0013676
-0.12%
-1.87%
-22.86%
$ 393.18K
$ 41.84M
1143
Mobox
MoboxMBOX
$ 0.0007041
+0.18%
+0.56%
+6.23%
$ 387.59K
$ 77.90M
1144
Bazaars
BazaarsBZR
$ 61.731
+0.19%
+1.55%
-1.14%
$ 386.11K
$ 2.03K
1145
Vertus
VertusVERT
$ 0.0007201
+0.08%
+0.42%
+0.42%
$ 380.27K
$ 25.16M
1146
$ 10.55
+0.78%
+7.39%
+32.63%
$ 371.86K
$ 6.88K
1147
$ 19.46
-0.10%
+0.31%
-12.69%
$ 371.39K
$ 2.79K
1148
Flamengo Fan Token
Flamengo Fan TokenMENGO
$ 0.02026
-0.20%
+4.00%
+15.90%
$ 365.13K
$ 3.21M
1149
$ 6.301
-0.27%
+1.33%
+2.48%
$ 358.33K
$ 9.28K
1150
Acala Token
Acala TokenACA
$ 0.0003006
-0.26%
-7.75%
+0.63%
$ 351.52K
$ 190.21M
1151
$ 27.16
+0.26%
+10.18%
+9.34%
$ 350.27K
$ 2.48K
1152
Humanode
HumanodeHMND
$ 0.001515
+1.07%
+1.13%
+4.91%
$ 343.74K
$ 23.18M
1153
$ 47.7
-0.15%
+7.44%
+21.78%
$ 342.84K
$ 1.26K
1154
BlackCardCoin
BlackCardCoinBCCOIN
$ 0.03437
-0.64%
+0.65%
-7.88%
$ 341.30K
$ 1.57M
1155
NFPrompt
NFPromptNFP
$ 0.0005375
+2.74%
+1.04%
-1.91%
$ 324.80K
$ 121.10M
1156
myDid
myDidSYL
$ 0.00004115
-0.02%
+7.23%
+7.82%
$ 318.57K
$ 647.23M
1157
Sauber FT
Sauber FTSAUBER
$ 0.1087
+0.46%
-0.18%
+0.18%
$ 312.13K
$ 518.59K
1158
Rabi
RabiRABI
$ 0.0005064
+0.41%
+1.64%
+1.07%
$ 311.24K
$ 49.66M
1159
Sensay
SensaySNSY
$ 0.00005936
+0.30%
+1.86%
-9.17%
$ 310.89K
$ 2.32B
1160
$ 154.85
+0.35%
+0.29%
-0.58%
$ 309.56K
$ 374.04
1161
XRADERS
XRADERSXR
$ 0.004613
0.00%
-0.30%
-2.62%
$ 307.05K
$ 4.21M
1162
CUDIS
CUDISCUDIS
$ 0.001233
+0.16%
+3.62%
-21.66%
$ 304.43K
$ 45.83M
1163
PLEARN
PLEARNPLN
$ 0.00351
-0.28%
+0.86%
+6.01%
$ 303.80K
$ 21.51M
1164
Xeleb Protocol
Xeleb ProtocolXCX
$ 0.002809
-0.96%
-1.22%
-2.98%
$ 301.60K
$ 19.59M
1165
Biometric Financial
Biometric FinancialBIOFI
$ 0.0000771
-0.26%
-1.54%
-1.28%
$ 301.01K
$ 711.31M
1166
Unizen
UnizenZCX
$ 0.0004469
-0.07%
-7.34%
+7.20%
$ 299.33K
$ 124.96M
1167
Artyfact
ArtyfactARTY
$ 0.01526
-1.17%
-0.59%
-1.75%
$ 296.10K
$ 3.71M
1168
SENSORIUM
SENSORIUMSENSO
$ 0.00416
-0.07%
+0.80%
-0.45%
$ 292.67K
$ 8.34M
1169
$ 17.26
0.00%
+7.20%
+29.97%
$ 291.90K
$ 3.64K
1170
Alvara Protocol
Alvara ProtocolALVA
$ 0.00255
0.00%
-4.14%
-7.27%
$ 287.92K
$ 410.40K
1171
Atlas Navi
Atlas NaviNAVI
$ 0.001693
+0.71%
-3.29%
-7.78%
$ 276.03K
$ 13.44M
1172
TENUP
TENUPTUP
$ 0.00251
0.00%
+3.29%
-1.57%
$ 264.48K
$ 616.07K
1173
Carnomaly
CarnomalyCARR
$ 0.0001507
0.00%
-2.84%
-10.56%
$ 263.73K
$ 6.53M
1174
ORBOFI
ORBOFIOBI
$ 0.0001802
0.00%
-9.95%
-9.90%
$ 258.40K
$ 22.98M
1175
$ 122.43
-0.16%
+8.20%
+7.62%
$ 253.44K
$ 498.79
1176
$ 18.93
-0.26%
-4.51%
+2.84%
$ 244.57K
$ 3.11K
1177
$ 209.35
-0.06%
+12.89%
+30.50%
$ 234.57K
$ 342.68
1178
Cosplay Token
Cosplay TokenCOT
$ 0.000577
+0.52%
-0.17%
0.00%
$ 228.73K
$ 14.83M
1179
EstateX
EstateXESX
$ 0.00023
0.00%
+3.59%
-11.83%
$ 219.19K
$ 15.89M
1180
SOON
SOONMRSOON
$ 0.00000324
-0.06%
-0.31%
+7.57%
$ 213.32K
$ 16.98B
1181
Aipocalypto
AipocalyptoAIPO
$ 0.001434
0.00%
-0.49%
+0.77%
$ 200.04K
$ 5.42M
1182
$ 53.61
-1.22%
+1.95%
+9.33%
$ 192.03K
$ 1.03K
1183
CYBRO
CYBROCYBRO
$ 0.001421
0.00%
-0.28%
-5.52%
$ 188.01K
$ 10.43M
1184
Tajir Tech Hub
Tajir Tech HubTJRM
$ 0.0002863
+0.03%
+1.74%
+17.73%
$ 185.04K
$ 153.64M
1185
$ 852.2
-0.06%
+2.50%
+8.40%
$ 177.92K
$ 78.88
1186
Choise.com
Choise.comCHO
$ 0.0003259
0.00%
-11.01%
-36.76%
$ 170.65K
$ 41.40M
1187
FREEdom Coin
FREEdom CoinFREEDOM
$ 0.00000001699
0.00%
+5.33%
+6.86%
$ 168.86K
$ 35.02B
1188
Eclipse
EclipseES
$ 0.001279
+0.72%
-4.46%
+3.95%
$ 167.53K
$ 45.08M
1189
Taraxa Coin
Taraxa CoinTARA
$ 0.00002669
-0.04%
+1.52%
+29.81%
$ 163.58K
$ 2.00B
1190
Paysenger
PaysengerEGO
$ 0.000771
-0.09%
+1.69%
+27.77%
$ 154.73K
$ 71.92M
1191
Jerry The Turtle
Jerry The TurtleJYAI
$ 0.000002712
-0.09%
-26.67%
-74.71%
$ 151.80K
$ 3.07B
1192
Azuro
AzuroAZUR
$ 0.000749
-0.15%
-1.21%
-7.55%
$ 150.70K
$ 8.38M
1193
$ 546.55
+0.07%
+6.52%
+21.18%
$ 146.79K
$ 116.13
1194
Bull
BullBULL
$ 0.000142
+0.98%
-20.29%
-3.94%
$ 143.79K
$ 314.67M
1195
Sekuya
SekuyaSKYA
$ 0.0002705
-0.95%
-1.36%
-13.03%
$ 143.47K
$ 60.98M
1196
$ 144.24
+0.29%
-8.14%
-0.01%
$ 140.98K
$ 381.09
1197
LETSTOP
LETSTOPSTOP
$ 0.001872
-0.05%
+0.54%
+1.31%
$ 140.29K
$ 9.94M
1198
enfineo
enfineoENF
$ 0.003367
-0.27%
-2.18%
-3.11%
$ 136.93K
$ 4.26M
1199
S.C. Corinthians FT
S.C. Corinthians FTSCCP
$ 0.01982
-0.87%
-3.39%
+16.40%
$ 135.64K
$ 2.87M
1200
Fruits
FruitsFRTS
$ 0.000006351
+0.22%
+1.87%
+4.27%
$ 134.17K
$ 9.38B
1201
$ 698.56
-0.11%
+2.68%
+20.11%
$ 128.02K
$ 86.50
1202
Coldstack
ColdstackCLS
$ 0.005431
+0.35%
-0.17%
-6.85%
$ 127.96K
$ 1.86M
1203
SinVerse
SinVerseSIN
$ 0.0001293
-7.16%
-18.90%
-26.13%
$ 120.55K
$ 88.36M
1204
OpenxAI Network
OpenxAI NetworkOPENX
$ 0.01175
-0.51%
-0.76%
+31.58%
$ 117.94K
$ 2.03M
1205
AME Chain
AME ChainAME
$ 0.0002336
+0.43%
+1.91%
-0.80%
$ 117.20K
$ 271.70M
1206
Medieval Empires
Medieval EmpiresMEE
$ 0.0002072
+0.05%
+7.36%
+21.74%
$ 115.91K
$ 76.15M
1207
$ 227.55
-0.19%
+2.15%
+34.48%
$ 110.08K
$ 288.67
1208
$ 1,937.16
-0.03%
+5.74%
+12.21%
$ 107.42K
$ 29.41
1209
Octo Gaming
Octo GamingOTK
$ 0.0002165
0.00%
-2.78%
-15.06%
$ 105.98K
$ 26.86M
1210
PLAYZAP
PLAYZAPPZP
$ 0.000954
+0.11%
-8.99%
-27.22%
$ 104.69K
$ 20.36M
1211
Sharpe AI
Sharpe AISAI
$ 0.0009199
+0.07%
+0.02%
+4.91%
$ 102.89K
$ 68.93M
1212
Kaizen Finance
Kaizen FinanceKZEN
$ 0.0002344
0.00%
+0.09%
+0.09%
$ 100.41K
$ 28.45M
1213
Leeds United FC
Leeds United FCLUFC
$ 0.01856
-0.05%
-4.36%
+1.47%
$ 94.08K
$ 3.07M
1214
Zero1 Labs
Zero1 LabsDEAI
$ 0.0010141
+0.09%
+1.00%
+11.10%
$ 93.11K
$ 56.99M
1215
$ 888.81
+0.08%
+5.87%
+11.33%
$ 83.15K
$ 70.86
1216
$ 13.84
-0.43%
+5.72%
+21.79%
$ 82.57K
$ 4.94K
1217
$ 316.88
+0.18%
+8.63%
+15.88%
$ 82.14K
$ 206.30
1218
$ 4.354
-1.61%
-19.11%
-37.76%
$ 76.52K
$ 15.81K
1219
$ 67.61
+0.18%
+5.14%
+9.93%
$ 75.27K
$ 866.28
1220
Zelwin
ZelwinZLW
$ 0.001016
-0.29%
-0.39%
-2.03%
$ 73.42K
$ 3.74M
1221
Overlay Protocol
Overlay ProtocolOVL
$ 0.006622
+0.38%
-0.88%
-8.14%
$ 72.50K
$ 8.93M
1222
$ 15.73
+0.13%
+1.35%
-3.91%
$ 71.17K
$ 3.68K
1223
$ 218.02
-0.10%
+1.47%
+0.36%
$ 69.66K
$ 263.35
1224
Crystal Palace FT
Crystal Palace FTCPFC
$ 0.02075
-1.61%
+1.12%
+10.48%
$ 68.74K
$ 2.66M
1225
$ 46.78
-0.59%
-3.88%
-4.08%
$ 63.00K
$ 1.16K
1226
$ 372.73
-0.03%
-0.20%
+4.07%
$ 62.24K
$ 148.25
1227
$ 842.47
+0.05%
+4.55%
+13.27%
$ 60.59K
$ 71.31
1228
$ 532.47
-0.06%
+15.71%
+27.22%
$ 58.45K
$ 127.48
1229
Wicrypt
WicryptWNT
$ 0.0021918
+0.02%
+1.59%
-2.33%
$ 58.20K
$ 9.96M
1230
$ 22.6
+0.98%
+1.43%
+23.09%
$ 56.46K
$ 2.58K
1231
Spain National Fan
Spain National FanSNFT
$ 0.002221
-0.72%
+0.55%
-9.54%
$ 50.36K
$ 24.69M
1232
COMAI
COMAICOMAI
$ 0.00065
0.00%
-1.52%
-13.33%
$ 46.25K
$ 54.90K
1233
$ 51.13
+0.02%
+0.86%
+0.98%
$ 44.69K
$ 1.07K
1234
$ 3.155
+0.41%
+9.52%
+22.83%
$ 43.41K
$ 19.47K
1235
MASS
MASSMASS
$ 0.0004348
-0.75%
+5.26%
+1.24%
$ 42.58K
$ 134.07M
1236
$ 198.49
-0.07%
+6.09%
+10.51%
$ 40.45K
$ 314.28
1237
$ 356.19
-0.14%
+10.76%
+39.67%
$ 40.28K
$ 234.26
1238
$ 392.91
+0.04%
+4.06%
+0.40%
$ 39.01K
$ 154.97
1239
Brazil National Fan
Brazil National FanBFT
$ 0.0013084
-0.05%
-2.55%
+1.39%
$ 37.67K
$ 41.32M
1240
$ 5.262
-1.00%
+8.31%
+16.28%
$ 37.15K
$ 12.07K
1241
EYWA
EYWAEYWA
$ 0.0003622
-0.03%
-1.01%
-14.43%
$ 36.19K
$ 395.85K
1242
$ 2.169
+0.28%
+4.29%
+13.47%
$ 35.54K
$ 26.62K
1243
Hivello
HivelloHVLO
$ 0.0000327
+0.06%
-0.97%
-11.07%
$ 35.47K
$ 610.25M
1244
$ 130.34
-0.05%
+1.66%
-0.18%
$ 34.47K
$ 491.94
1245
Units.Network
Units.NetworkUNIT0
$ 0.00668
+0.40%
+1.65%
-29.82%
$ 34.25K
$ 1.47M
1246
Vestate
VestateVES
$ 0.0002313
0.00%
-6.51%
+15.88%
$ 33.24K
$ 3.05M
1247
CRTAI NETWORK
CRTAI NETWORKCRTAI
$ 0.0000833
0.00%
-0.24%
-0.36%
$ 29.40K
$ 116.75M
1248
$ 249.62
-0.01%
+0.64%
-5.12%
$ 28.50K
$ 214.57
1249
$ 174.71
+0.17%
-2.11%
-4.15%
$ 27.53K
$ 312.14
1250
$ 25.92
+0.12%
-3.32%
-6.43%
$ 26.93K
$ 2.20K
1251
$ 22.5
-0.04%
+2.96%
+25.70%
$ 26.48K
$ 2.64K
1252
$ 118.9
-0.96%
-0.62%
+0.68%
$ 23.21K
$ 469.30
1253
$ 224.99
-0.19%
-0.76%
-6.51%
$ 21.20K
$ 238.98
1254
$ 6.48
+0.15%
+5.69%
+12.65%
$ 19.81K
$ 9.26K
1255
$ 50.13
+0.16%
+0.84%
+3.15%
$ 17.84K
$ 1.12K
1256
$ 63.51
-0.02%
+1.84%
+3.51%
$ 16.89K
$ 922.89
1257
$ 14.32
-0.28%
-3.31%
-8.27%
$ 15.92K
$ 3.75K
1258
Dexlab
DexlabXLAB
$ 0.00000004524
+1.38%
-7.09%
+0.56%
$ 15.81K
$ 1.20T
1259
$ 296.75
+0.20%
+0.90%
+0.66%
$ 13.62K
$ 187.78
1260
$ 383.13
+0.10%
+5.45%
+7.76%
$ 13.43K
$ 152.46
1261
$ 567.43
-0.08%
-2.09%
-2.24%
$ 13.21K
$ 92.27
1262
$ 249.15
-0.06%
+1.55%
+4.68%
$ 12.59K
$ 221.89
1263
$ 552.28
-0.06%
-0.08%
+1.48%
$ 9.60K
$ 101.34
1264
$ 16.6
+0.97%
+4.18%
+12.02%
$ 9.24K
$ 3.66K
1265
$ 476.63
+0.07%
+0.98%
-1.47%
$ 7.30K
$ 118.59
1266
$ 95.23
-0.39%
+2.13%
+5.46%
$ 7.26K
$ 601.79
1267
$ 255.17
+0.09%
-1.67%
-4.00%
$ 5.78K
$ 224.80
1268
$ 23.26
+0.13%
-4.24%
-4.08%
$ 5.46K
$ 2.28K
1269
$ 170.35
-0.08%
+2.77%
+12.11%
$ 5.43K
$ 345.47
1270
$ 223.23
+0.43%
+2.10%
+6.10%
$ 4.83K
$ 261.88
1271
$ 340.68
+0.04%
+3.18%
+7.98%
$ 4.56K
$ 187.84
1272
$ 156.39
+0.26%
+6.00%
+7.20%
$ 3.07K
$ 374.52
1273
$ 97.99
+0.63%
+2.94%
+6.53%
$ 1.85K
$ 585.62
1274
$ 138.37
+0.17%
+3.67%
+7.78%
$ 1.83K
$ 430.82
1275
$ 120.84
-0.23%
+1.20%
+6.36%
$ 1.60K
$ 466.41
1276
$ 94.17
-0.27%
+2.81%
+9.24%
$ 1.25K
$ 681.32
1277
$ 15.69
+0.19%
-4.01%
+3.14%
$ 1.25K
$ 3.49K
1278
$ 757.17
+0.03%
-0.72%
+11.28%
$ 956.21
$ 74.66
1279
$ 343.58
0.00%
+7.49%
+16.11%
$ 888.48
$ 185.03
1280
$ 470
+0.04%
+3.00%
+3.20%
$ 252.21
$ 126.27
1281
Nexus
NexusNEX
$ 0.000001446
-0.14%
-1.23%
-3.80%
--
$ 36.81B
1282
Catecoin
CatecoinCATE
$ 0.017898
-3.00%
-56.20%
+280.25%
--
$ 42.35M
1283
CarFi
CarFiCARFI
$ 0.6024
0.00%
+0.20%
-0.08%
--
$ 83.93K
1284
xPayLink
xPayLinkXPLK
$ 0.522
-0.38%
+338.33%
-47.61%
--
$ 2.62M
1285
Bitlayer
BitlayerBTR
$ 0.01985
+0.40%
+2.87%
+10.35%
--
$ 2.94M
1286
Lady Marian
Lady MarianMARIAN
$ 0.0006354
+9.83%
-10.06%
-12.33%
--
$ 84.74M
1287
Tatsu
TatsuTATSU
$ 0.544
-0.18%
-0.18%
-6.40%
--
$ 2.09K
1288
Grvt
GrvtGRVT
$ 0.2625
+0.34%
-1.35%
-25.30%
--
$ 2.69M
1289
UNC
UNCUNC
$ 0.0005782
-3.77%
+15.94%
+4.79%
--
$ 122.78M
1290
Metti Token
Metti TokenMTT
$ 8.96
0.00%
+2.05%
+1.24%
--
$ 673.62
1291
XTM
XTMXTM
$ 0.000455
-4.20%
+5.07%
+6.29%
--
$ 6.47M
1292
TradingRazor
TradingRazorRAZOR
$ 0.02008
-3.77%
-19.13%
-87.64%
--
$ 7.22M
1293
o1.exchange
o1.exchangeO
$ 0.5055
-0.45%
+2.09%
+6.92%
--
$ 137.68K
1294
Swarm Network
Swarm NetworkTRUTH
$ 0.012802
+0.32%
+0.17%
-6.06%
--
$ 10.38M
1295
Hoodrat
HoodratHOODRAT
$ 0.0009128
+1.86%
-27.67%
-78.57%
--
$ 82.93M
1296
$ 72.67
+2.07%
+11.24%
+27.37%
--
$ 867.76
1297
NEET
NEETNEET
$ 0.01893
-0.05%
+11.92%
+11.66%
--
$ 3.24M
1298
KlipAI
KlipAIKLIP
$ 0.003216
+0.34%
-7.31%
-6.21%
--
$ 17.60M
1299
GoldFinger
GoldFingerGF
$ 0.0098604
0.00%
-5.13%
+51.01%
--
$ 83.45K
1300
XEN Crypto
XEN CryptoXEN
$ 0.00000000402
-2.00%
+2.70%
-1.29%
--
$ 14.92T
1301
dovu
dovuDOVU
$ 0.0017588
0.00%
+0.98%
+5.71%
--
$ 6.90K
1302
Dexsport
DexsportDESU
$ 0.014122
+0.16%
-0.86%
-3.60%
--
$ 662.09K
1303
Vidaio
VidaioSN85
$ 1.133
+1.25%
+13.07%
+8.94%
--
$ 6.30K
1304
Turingbitchain
TuringbitchainTBC
$ 6.812
+0.01%
+0.34%
-5.42%
--
$ 14.50K
1305
Bana Protocol
Bana ProtocolBANA
$ 0.867
0.00%
-0.10%
+0.35%
--
$ 527.96
1306
xx network
xx networkXX
$ 0.00337
0.00%
-10.37%
-33.53%
--
$ 512.91K
1307
Luxury Travel Token
Luxury Travel TokenLTT
$ 0.0017366
-0.01%
+0.58%
+40.00%
--
$ 12.16M
1308
SOEX
SOEXSOEX
$ 0.008853
-0.08%
+9.17%
+14.30%
--
$ 1.68M
1309
$ 22.98
-0.39%
+4.84%
+15.09%
--
$ 2.58K
1310
Love Earn Enjoy
Love Earn EnjoyLEE
$ 1
0.00%
0.00%
0.00%
--
$ 202.72K
1311
ONI
ONIONI
$ 0.006215
+0.06%
+0.60%
+3.81%
--
$ 5.12M
1312
Cattoverse
CattoverseCS
$ 0.000078
0.00%
-8.24%
-1.27%
--
$ 3.71M
1313
$ 157.39
+0.06%
+5.87%
+25.52%
--
$ 417.66
1314
TICS
TICSTICS
$ 0.01945
+0.42%
+2.55%
+46.96%
--
$ 7.44M
1315
Solstice Finance
Solstice FinanceSLX
$ 0.0766
-0.97%
-0.09%
-13.85%
--
$ 6.10M
1316
$ 20.66
-1.30%
+7.08%
+17.15%
--
$ 3.24K
1317
$ 0.00905
0.00%
+2.96%
+18.92%
--
$ 5.54K
1318
Mixin
MixinXIN
$ 50.65
-0.57%
+0.02%
+1.53%
--
$ 139.71
1319
Stability World AI
Stability World AIAIW
$ 0.0002427
0.00%
-6.90%
+22.76%
--
$ 4.61M
1320
Ready to Fight
Ready to FightRTF
$ 0.003016
0.00%
-1.79%
-28.14%
--
$ 15.66M
1321
Spring Dev Bank
Spring Dev BankSDB
$ 0.001245
0.00%
-0.56%
+0.40%
--
$ 1.32M
1322
LiveArt
LiveArtART
$ 0.0002077
+2.38%
+7.56%
-2.36%
--
$ 293.74M
1323
RUJI
RUJIRUJI
$ 0.1881
0.00%
-1.00%
+0.16%
--
$ 6.00K
1324
Nexum
NexumNEXM
$ 0.004221
0.00%
-2.83%
-9.91%
--
$ 316.86K
1325
$ 371.52
-0.02%
+8.49%
+12.66%
--
$ 172.54
1326
PUBLIC
PUBLICPUBLIC
$ 0.004566
-0.04%
-0.02%
-0.78%
--
$ 12.17M
1327
Medifakt
MedifaktFAKT
$ 0.0005544
-0.38%
-2.02%
-0.32%
--
$ 11.05M
1328
BUTTCOIN
BUTTCOINBUTTCOIN
$ 0.013834
-0.65%
+7.27%
+30.33%
--
$ 4.58M
1329
PayAI Network
PayAI NetworkPAYAI
$ 0.003907
+0.28%
+0.41%
+1.97%
--
$ 14.19M
1330
QBX
QBXQBX
$ 0.0010999
+0.25%
-1.98%
-13.61%
--
$ 9.35M
1331
Goldfish Gold
Goldfish GoldGGBR
$ 4.077
-0.02%
+0.44%
+0.92%
--
$ 12.66K
1332
Love Bit
Love BitLB
$ 0.0000000825
0.00%
+0.12%
+0.86%
--
$ 78.12B
1333
MarsCoin
MarsCoinMARSCOIN
$ 0.06061
+5.93%
+74.63%
+145.33%
--
$ 9.45M
1334
XEFFY
XEFFYXEF
$ 0.0065716
+0.72%
+3.21%
+10.04%
--
$ 28.60M
1335
VPEPE
VPEPEVPEPE
$ 0.01768
+0.62%
+10.19%
-18.42%
--
$ 1.72M
1336
Dragonswap
DragonswapDRG
$ 0.00805
0.00%
-0.12%
-1.35%
--
$ 750.03K
1337
TOFU Story
TOFU StoryTOFU
$ 0.001035
+0.09%
-18.88%
-66.23%
--
$ 675.65M
1338
SedraCoin
SedraCoinSDR
$ 0.0000049
0.00%
-0.45%
+32.18%
--
$ 206.12K
1339
XP8
XP8XP8
$ 0.00082
0.00%
+6.49%
+3.80%
--
$ 168.88K
1340
Palcoin Ventures
Palcoin VenturesPALCOIN
$ 0.021
+20.00%
-74.14%
--
--
$ 782.10K
1341
USD.AI
USD.AICHIP
$ 0.02532
+0.27%
+4.19%
+4.23%
--
$ 2.96M
1342
TrueBit
TrueBitTRU1
$ 0.007896
-0.76%
-11.17%
-24.64%
--
$ 6.62M
1343
Immunefi
ImmunefiIMU
$ 0.001317
+4.09%
+4.62%
-0.81%
--
$ 49.21M
1344
Naoris Protocol
Naoris ProtocolNAORIS
$ 0.03277
+0.46%
-0.52%
+4.56%
--
$ 2.41M
1345
RealEstateMetaverse
RealEstateMetaverseREM
$ 0.000892
-0.11%
-5.80%
-9.05%
--
$ 8.84M
1346
Shiba Inu Treat
Shiba Inu TreatTREAT
$ 0.0002133
0.00%
+1.62%
+0.19%
--
$ 258.18M
1347
Nesa
NesaNES
$ 0.2049
-0.19%
+0.93%
-5.69%
--
$ 422.39K
1348
Red Horse
Red HorseRH
$ 0.009104
-0.13%
-4.66%
-6.28%
--
$ 9.84M
1349
Songbird
SongbirdSGB
$ 0.0010437
-0.02%
+2.34%
-2.33%
--
$ 56.02M
1350
Unibase
UnibaseUB
$ 0.12469
-2.95%
-32.88%
-2.32%
--
$ 2.28M
1351
Immortal Rising 2
Immortal Rising 2IMT
$ 0.0005624
-0.43%
+6.29%
-7.08%
--
$ 105.31M
1352
NEXST
NEXSTNXT
$ 0.0996
0.00%
-2.59%
-16.59%
--
$ 2.25M
1353
Kuvi
KuviKUVI
$ 0.019719
+0.61%
-8.73%
-10.34%
--
$ 876.37K
1354
Collector Crypt
Collector CryptCARDS
$ 0.16483
-0.87%
+5.80%
+28.16%
--
$ 834.68K
1355
TonCapy
TonCapyTCAPY
$ 0.00000029
-0.34%
-0.68%
-2.03%
--
$ 140.55B
1356
$ 90.33
-0.59%
+6.93%
+45.02%
--
$ 756.30
1357
Trading Payment
Trading PaymentTPTU
$ 0.0608
+0.02%
-0.15%
-2.08%
--
$ 305.34K
1358
Hippius
HippiusSN75
$ 3.581
+1.67%
+11.79%
+21.53%
--
$ 7.04K
1359
Amocucinare
AmocucinareAMORE
$ 0.0004873
+0.04%
-6.31%
-28.16%
--
$ 21.35M
1360
PUNKVISM
PUNKVISMPVT
$ 0.0001391
0.00%
-2.52%
-36.97%
--
$ 38.95M
1361
gitlawb
gitlawbGITLAWB
$ 0.00002409
-0.75%
-8.49%
+21.10%
--
$ 2.15B
1362
ATLA
ATLAATLA
$ 151.2694
+0.17%
+0.56%
+1.34%
--
$ 3.14K
1363
Iron Fish
Iron FishIRON
$ 0.07988
-0.34%
+9.67%
+8.16%
--
$ 738.51K
1364
MXN
MXNMXN
$ 0.05588
-0.21%
+0.88%
+2.19%
--
$ 1.21M
1365
YOLO
YOLOYOLO
$ 0.002733
-0.04%
-6.82%
+15.34%
--
$ 21.65M
1366
Pons
PonsPONS
$ 0.02299
-7.48%
-13.48%
-35.66%
--
$ 10.49M
1367
UDAO
UDAOUDAO
$ 0.06332
+0.02%
+0.17%
+0.41%
--
$ 107.56K
1368
Effect AI
Effect AIEFFECT
$ 0.002528
-0.08%
-0.08%
-1.79%
--
$ 3.21M
1369
DIN
DINDIN
$ 0.004
+0.35%
+5.99%
+4.42%
--
$ 2.07M
1370
GRAM Ecosystem
GRAM EcosystemGRAMPUS
$ 0.0004904
+0.10%
-6.85%
-32.83%
--
$ 17.90M
1371
Aether Network
Aether NetworkAET
$ 0.1491
-1.39%
+58.42%
-89.15%
--
$ 8.64M
1372
Isekai Blade
Isekai BladeISEK
$ 0.0036
+2.78%
-32.73%
-91.27%
--
$ 32.26M
1373
Capybobo
CapyboboPYBOBO
$ 0.0007501
-0.12%
+8.15%
+17.70%
--
$ 80.15M
1374
KET
KETKET
$ 0.005438
-3.09%
-23.36%
-20.47%
--
$ 9.97M
1375
$ 41.72
+0.07%
+7.85%
+19.13%
--
$ 1.52K
1376
TENDIES
TENDIESTENDIES
$ 0.02056
+8.13%
+11.92%
+46.85%
--
$ 5.25M
1377
Force
ForceFRC
$ 0.0002185
0.00%
-0.18%
+0.09%
--
$ 18.24M
1378
$ 845
-0.02%
+9.56%
+39.60%
--
$ 91.64
1379
QAIT
QAITQAIT
$ 0.004
0.00%
-5.08%
-34.48%
--
$ 6.53M
1380
Play AI
Play AIPLAI
$ 0.001779
+0.34%
+0.28%
-1.43%
--
$ 32.60M
1381
Quantum R. Ledger
Quantum R. LedgerQRL
$ 0.87583
-0.20%
+2.27%
+5.20%
--
$ 44.79K
1382
KulaDAO
KulaDAOKULA
$ 0.05765
0.00%
+0.61%
-2.23%
--
$ 86.68K
1383
MBOOM
MBOOMMBOOM
$ 0.0022597
+0.06%
+0.75%
-2.46%
--
$ 8.03M
1384
COCA
COCACOCA
$ 1.49144
+0.11%
+1.93%
+1.26%
--
$ 199.57K
1385
$ 459.5
-0.01%
+6.05%
+22.09%
--
$ 140.97
1386
TOWER Ecosystem
TOWER EcosystemTOWER
$ 0.0001365
+0.15%
+1.10%
+0.51%
--
$ 114.51M
1387
Collect on Fanable
Collect on FanableCOLLECT
$ 0.05064
-0.34%
-6.79%
-2.90%
--
$ 1.59M
1388
Mame Inu
Mame InuMAME
$ 0.005007
-0.58%
-1.15%
+6.01%
--
$ 11.25M
1389
Brevis
BrevisBREV
$ 0.07038
+0.14%
+1.17%
+6.78%
--
$ 776.05K
1390
MOVA
MOVAMOVA
$ 0.413
+1.04%
-5.28%
-15.10%
--
$ 30.84K
1391
Moongate
MoongateMGT
$ 0.00046788
+0.70%
-2.08%
+23.06%
--
$ 14.28M
1392
Pieverse
PieversePIEVERSE
$ 0.7947
+0.52%
+3.27%
+20.91%
--
$ 119.24K
1393
Janction
JanctionJCT
$ 0.003817
-0.74%
+5.23%
-2.50%
--
$ 9.14M
1394
Stupid Faces
Stupid FacesUPID
$ 0.13411
-0.24%
--
--
--
$ 2.97M
1395
The Final Form Bull
The Final Form BullCZ
$ 0.004855
-0.48%
-14.62%
-7.53%
--
$ 13.70M
1396
ProximaX
ProximaXXPX
$ 0.00008841
+0.07%
-1.35%
-1.78%
--
$ 605.47M
1397
Tradeleaf
TradeleafTLF
$ 0.010707
+0.41%
+1.78%
+1.09%
--
$ 10.51M
1398
KGEN
KGENKGEN
$ 0.1928
-0.78%
+0.21%
+3.51%
--
$ 657.89K
1399
mETHProtocol
mETHProtocolCOOK
$ 0.002436
-0.29%
+0.20%
-1.80%
--
$ 23.08M
1400
iUP
iUPIUP
$ 0.003266
-0.15%
0.00%
-0.49%
--
$ 4.39M
1401
Solaxy
SolaxySOLAXY
$ 0.00004354
+0.32%
+0.58%
-5.46%
--
$ 1.17B
1402
Ai Xovia
Ai XoviaAIX
$ 0.361011
-0.06%
-0.34%
+0.53%
--
$ 1.58M
1403
Manadia
ManadiaUMXM
$ 0.2426
+0.25%
-0.61%
-44.19%
--
$ 373.03K
1404
CREPE
CREPECREPE
$ 0.0001508
+0.13%
-0.98%
+4.58%
--
$ 35.34M
1405
Orta Chain
Orta ChainORTA
$ 0.047
0.00%
-1.26%
-5.81%
--
$ 166.97K
1406
$ 224.23
+0.48%
+2.95%
+29.89%
--
$ 279.89
1407
NUTX Chain
NUTX ChainNUTX
$ 0.000000000713
-0.14%
-35.30%
-94.74%
--
$ 878.35T
1408
ASTEROID SHIBA
ASTEROID SHIBAASTEROID
$ 0.00005455
-1.17%
-19.46%
-2.89%
--
$ 8.28B
1409
Anvil
AnvilANVL
$ 0.000564
+0.18%
+4.99%
+7.20%
--
$ 39.06M
1410
DDMTOWN
DDMTOWNDDMT
$ 0.08222
+0.02%
-1.00%
-21.59%
--
$ 2.40M
1411
Bityuan
BityuanBTY
$ 0.02729
0.00%
-0.26%
+12.46%
--
$ 921.82K
1412
HousePartyProtocol
HousePartyProtocolHPP
$ 0.0065
0.00%
-11.63%
-49.65%
--
$ 244.72K
1413
JGGL
JGGLJGGL
$ 5.3823
+0.09%
-0.73%
-1.40%
--
$ 96.71K
1414
PMG
PMGPMG
$ 0.0011806
0.00%
+6.76%
+7.00%
--
$ 384.43K
1415
WEEX Token
WEEX TokenWXT
$ 0.015286
+0.12%
+0.86%
+0.66%
--
$ 261.58M
1416
Minto
MintoBTCMT
$ 0.655
-0.02%
+0.02%
+0.23%
--
$ 82.99K
1417
Flying Tulip
Flying TulipFT
$ 0.09751
+0.23%
-1.43%
-0.57%
--
$ 830.48K
1418
$ 407.69
-0.17%
+4.21%
+21.78%
--
$ 162.69
1419
frong
frongFRONG
$ 0.008088
-5.82%
+80.96%
+69.35%
--
$ 45.25M
1420
Myros
MyrosMY
$ 0.0406
-3.10%
-10.35%
--
--
$ 11.74M
1421
febu
febuFEBU
$ 0.0005837
-1.29%
-26.77%
-49.25%
--
$ 79.71M
1422
TronBank
TronBankTBK
$ 0.6119
-0.26%
-0.26%
-3.39%
--
$ 122.19K
1423
Arrow
ArrowARROW
$ 0.2766
+1.37%
-7.42%
+93.72%
--
$ 293.38K
1424
Roboton
RobotonDCT
$ 0.005848
+0.03%
+0.02%
+0.10%
--
$ 5.32M
1425
PermawebDAO
PermawebDAOPERM
$ 0.000081
-1.19%
-11.70%
-4.60%
--
$ 10.17M
1426
MongolNFT
MongolNFTMNFT
$ 0.000017153
+0.16%
+1.50%
+3.10%
--
$ 1.74B
1427
CKUSDT
CKUSDTCKUSDT
$ 1.0001
-0.02%
+0.01%
-0.03%
--
$ 57.24K
1428
Paladeum
PaladeumPLB
$ 0.4392
-0.23%
-5.18%
+7.80%
--
$ 636.46K
1429
FUSD
FUSDFUSD
$ 1
+0.01%
0.00%
+0.01%
--
$ 174.91K
1430
The White Bull
The White BullLEVI
$ 0.000333
-2.81%
-13.00%
-16.61%
--
$ 160.05M
1431
Nolus Protocol
Nolus ProtocolNLS
$ 0.002241
+6.41%
+17.64%
+33.14%
--
$ 32.00M
1432
$ 9.83
+0.31%
+5.69%
+16.59%
--
$ 6.13K
1433
$ 236.74
+0.47%
+7.15%
+31.95%
--
$ 292.90
1434
SBTC
SBTCSBTC
$ 64,439.5
+0.58%
+1.13%
+0.79%
--
$ 0.27
1435
The Index
The IndexINDEX
$ 0.008581
+3.39%
+17.35%
+1.82%
--
$ 9.43M
1436
$ 322.11
+0.25%
+12.42%
+43.61%
--
$ 221.09
1437
REAL
REALASSET
$ 0.25719
+0.21%
-3.68%
-4.10%
--
$ 1.94M
1438
Echelon
EchelonECHELON
$ 0.0637
+0.81%
-2.71%
+3.28%
--
$ 877.33K
1439
VeriFarm
VeriFarmVFARM
$ 0.06017
-0.07%
+0.02%
-0.22%
--
$ 113.20K
1440
Kaskad
KaskadKSKD
$ 0.001423
0.00%
-0.21%
-1.25%
--
$ 31.14M
1441
MicroVisionChain
MicroVisionChainSPACEMVC
$ 0.014483
0.00%
-17.64%
-15.32%
--
$ 3.55M
1442
ZKWASM
ZKWASMZKWASM
$ 0.001271
0.00%
-5.49%
+1.03%
--
$ 41.40M
1443
BRL
BRLBRL
$ 0.194
-0.05%
-0.92%
-0.31%
--
$ 1.32M
1444
Snapmuse.io
Snapmuse.ioSMX
$ 0.000635
+0.32%
0.00%
-13.88%
--
$ 31.75M
1445
Trusta.AI
Trusta.AITA
$ 0.06364
-0.19%
+0.38%
-0.70%
--
$ 1.09M
1446
Overtake
OvertakeTAKE
$ 0.04556
+0.55%
+28.44%
+97.17%
--
$ 3.05M
1447
$ 54.99
-0.52%
+7.52%
+20.63%
--
$ 1.28K
1448
Fefer
FeferFEFER
$ 0.002515
-5.11%
-15.72%
+7.93%
--
$ 56.83M
1449
Bitsolara
BitsolaraBTSLR
$ 0.000009901
0.00%
+0.05%
0.00%
--
$ 2.26B
1450
ADLUNAM INC
ADLUNAM INCLUNAM
$ 0.00023724
+0.10%
-3.63%
-38.26%
--
$ 37.94M
1451
Unitas
UnitasUP
$ 0.32603
+0.06%
-3.67%
+8.25%
--
$ 161.32K
1452
LIF3
LIF3LIF3
$ 0.001349
+0.59%
+2.93%
-1.51%
--
$ 42.91M
1453
Meteora
MeteoraMET
$ 0.1644
+0.12%
+2.49%
-5.07%
--
$ 545.79K
1454
WISHBONE
WISHBONEWISHBONE
$ 0.002446
+3.21%
+38.34%
+85.12%
--
$ 34.54M
1455
2u2
2u22U2
$ 0.02817
+4.09%
-17.68%
--
--
$ 7.21M
1456
AntFun
AntFunANTFUN
$ 0.043789
+0.02%
+0.27%
+0.46%
--
$ 120.02M
1457
$ 75.04
+0.18%
+5.24%
+23.28%
--
$ 871.68
1458
SQUID MEME
SQUID MEMEGAME
$ 20.9577
+0.02%
+2.21%
-5.92%
--
$ 462.33
1459
YachtingVerse
YachtingVerseYACHT
$ 0.010245
+0.17%
-1.14%
-1.07%
--
$ 1.19M
1460
Data Ownership
Data OwnershipDOP2
$ 0.0006523
+0.26%
+0.41%
-8.92%
--
$ 200.58M
1461
SongbirdFinanceToken
SongbirdFinanceTokenSFIN
$ 71.75
-0.32%
+4.65%
-3.53%
--
$ 263.78
1462
MoonEdge
MoonEdgeMOONED
$ 0.001149
+0.09%
-5.81%
-5.74%
--
$ 16.38M
1463
Tradoor
TradoorTRADOOR
$ 0.5388
+0.04%
-1.46%
+7.67%
--
$ 193.04K
1464
WhiteBIT Token
WhiteBIT TokenWBT
$ 55.731
+0.03%
+0.61%
-0.30%
--
$ 1.08K
1465
Avalaunch
AvalaunchXAVA
$ 0.1951
+0.10%
-0.61%
-3.22%
--
$ 283.39K
1466
YOM
YOMYOM
$ 0.10448
+0.01%
+1.53%
+3.58%
--
$ 549.56K
1467
All on Binance
All on Binance币有
$ 0.011154
-0.91%
+8.17%
+5.28%
--
$ 6.93M
1468
Perle
PerlePRL
$ 0.2584
+0.04%
-0.96%
+21.91%
--
$ 346.47K
1469
Emblem Vault
Emblem VaultEMBLEM
$ 0.004316
0.00%
+2.13%
-3.03%
--
$ 18.60M
1470
$ 300.48
+0.03%
+6.21%
+9.85%
--
$ 203.70
1471
ForU AI
ForU AIFORU
$ 0.00847
+0.24%
+1.07%
+3.66%
--
$ 7.62M
1472
Bitcastle
BitcastleBCE
$ 0.118366
+0.03%
+0.71%
-5.09%
--
$ 344.04K
1473
QIE Blockchain
QIE BlockchainQIE
$ 0.12029
0.00%
+0.45%
+20.65%
--
$ 2.99K
1474
BELUGA
BELUGABELUGA
$ 89.1135
+0.46%
+4.45%
-0.18%
--
$ 269.17
1475
XRP Healthcare AI
XRP Healthcare AIXRPHAI
$ 0.00413
+0.48%
-2.81%
+0.97%
--
$ 5.27M
1476
The Top Floor Boss
The Top Floor BossTJR
$ 0.0001561
+0.72%
-3.19%
-14.11%
--
$ 343.66M
1477
ShareX
ShareXSHARE
$ 0.2557
0.00%
+0.20%
+7.30%
--
$ 284.76K
1478
Turtle
TurtleTURTLE
$ 0.04093
+0.32%
+0.27%
+1.58%
--
$ 1.51M
1479
Enso
EnsoENSO
$ 0.9059
-0.42%
-2.36%
+6.91%
--
$ 88.86K
1480
Changer
ChangerCNG
$ 0.004264
+0.07%
-0.65%
-3.18%
--
$ 1.80M
1481
STOC
STOCSTOC
$ 0.5327
0.00%
+0.02%
0.00%
--
$ 28.68K
1482
GamePad
GamePadGPAD
$ 0.08175
-0.32%
+1.28%
+1.42%
--
$ 884.76K
1483
NOMOEX TOKEN
NOMOEX TOKENNOMOX
$ 0.00047
-12.40%
-55.65%
-53.87%
--
$ 10.49M
1484
c0mpute
c0mputeZERO
$ 0.00308
-0.06%
-0.81%
+56.77%
--
$ 18.33M
1485
FluidTokens
FluidTokensFLDT
$ 0.04423
-0.18%
-1.03%
+14.65%
--
$ 580.45K
1486
Holoworld AI
Holoworld AIHOLO
$ 0.06517
-0.52%
-2.76%
-15.74%
--
$ 1.32M
1487
Waltonchain Autonomy
Waltonchain AutonomyWTA
$ 0.0001309
0.00%
-3.26%
+10.42%
--
$ 578.54K
1488
NSGP Governance
NSGP GovernanceNSG
$ 0.007836
+0.18%
+3.81%
+2.40%
--
$ 823.32K
1489
AIXDROP
AIXDROPAIXDROP
$ 0.00035221
-0.05%
+0.02%
+3.33%
--
$ 2.08B
1490
Cupsey
CupseyCUPSEY
$ 0.015202
-3.04%
+66.21%
+101.56%
--
$ 8.72M
1491
SN64
SN64SN64
$ 16.81
0.00%
+3.45%
+8.10%
--
$ 156.19
1492
Crepe
CrepeCREPE1
$ 0.000010781
+0.17%
-0.55%
+1.94%
--
$ 5.47B
1493
TRIA
TRIATRIA
$ 0.00824
+0.24%
+0.36%
-1.54%
--
$ 2.85M
1494
$ 135.35
-0.17%
+13.43%
+30.51%
--
$ 491.50
1495
$ 552.31
-0.08%
+5.71%
+18.56%
--
$ 118.17
1496
Ozone Chain
Ozone ChainOZO
$ 0.1306
+0.31%
+0.23%
+0.08%
--
$ 1.03M
1497
NTHChain
NTHChainNTH
$ 0.009085
-0.01%
-10.16%
+7.21%
--
$ 2.59M
1498
Tea Protocol
Tea ProtocolTEA
$ 0.00004514
0.00%
+0.27%
+0.40%
--
$ 79.53M
1499
ULTIMA
ULTIMAULTIMA
$ 2,382.53
-0.05%
-2.98%
+10.67%
--
$ 167.06
1500
Metal Blockchain
Metal BlockchainMETAL
$ 0.09999
0.00%
+0.11%
-1.18%
--
$ 45.17K
1501
$ 47.05
+0.42%
+3.00%
+14.22%
--
$ 1.23K
1502
Ice Open Network
Ice Open NetworkION
$ 0.000064
-3.17%
-10.29%
-6.15%
--
$ 129.93M
1503
SNPIT
SNPITSNPT
$ 0.001141
0.00%
+0.09%
-0.26%
--
$ 16.04M
1504
Verified Emeralds
Verified EmeraldsVEREM
$ 2.46
0.00%
+4.02%
-13.38%
--
$ 726.27
1505
EUR
EUREUR
$ 1.1538
0.00%
+0.13%
+0.61%
--
$ 417.42K
1506
Edel
EdelEDEL
$ 0.00728
-0.13%
+13.85%
-0.67%
--
$ 8.29M
1507
OKAMI Project
OKAMI ProjectOKM
$ 0.000006764
+0.34%
-1.69%
+4.20%
--
$ 8.25B
1508
STABLE
STABLESTABLE
$ 0.031781
+0.09%
+0.09%
-10.62%
--
$ 2.81M
1509
HandlPay
HandlPayHANDL
$ 0.0032174
-1.24%
-4.91%
-16.47%
--
$ 159.25M
1510
Cash Cat
Cash CatCASHCAT
$ 0.07987
+24.46%
+31.09%
+84.44%
--
$ 29.12M
1511
$ 224.22
+0.21%
+5.81%
+47.14%
--
$ 302.99
1512
Quack AI
Quack AIQ
$ 0.021133
-0.55%
-1.49%
-2.74%
--
$ 2.74M
1513
Blum
BlumBLUM
$ 0.001663
+0.06%
-1.25%
-7.92%
--
$ 32.68M
1514
Cap
CapCAP
$ 0.02535
+0.43%
-4.95%
-1.77%
--
$ 5.77M
1515
Aspecta
AspectaASP
$ 0.01238
+0.49%
+0.90%
-4.32%
--
$ 4.60M
1516
AustralianShepherd
AustralianShepherdASS
$ 0.0000000005656
+0.07%
-1.60%
-5.39%
--
$ 97.17T
1517
sato
satoSATO
$ 0.2761
-1.57%
-23.83%
+22.33%
--
$ 222.85K
1518
FNT Crypto
FNT CryptoFNTIO
$ 0.0002971
0.00%
+7.03%
-11.00%
--
$ 5.46M
1519
KiteAI
KiteAIKITEAI
$ 0.00000006063
+0.25%
-0.28%
+0.05%
--
$ 125.69B
1520
Wodo Gaming
Wodo GamingXWGT
$ 0.011205
-0.25%
+1.19%
-0.12%
--
$ 767.47K
1521
OHO PLUS
OHO PLUSOHO
$ 0.48975
0.00%
-0.13%
-1.24%
--
$ 12.50K
1522
SEDA
SEDASEDA
$ 0.02068
+0.19%
+0.73%
-7.55%
--
$ 34.82M
1523
$ 53.11
+0.65%
+3.69%
+10.76%
--
$ 1.19K
1524
Divo
DivoDVO
$ 0.004677
+0.05%
+1.34%
-1.34%
--
$ 9.32M
1525
Nebula3
Nebula3SN3
$ 0.0002826
-0.31%
-3.57%
-17.43%
--
$ 189.82M
1526
SAL
SALSAL
$ 0.00406
-3.30%
-24.07%
-38.44%
--
$ 4.25M
1527
TOYOW
TOYOWTTN
$ 0.06649
+0.48%
+1.93%
-0.19%
--
$ 5.34M
1528
Advanced
AdvancedAUC
$ 0.0001361
0.00%
-0.29%
-9.15%
--
$ 312.99M
1529
NERO
NERONERO
$ 0.001332
-0.08%
-0.75%
-2.99%
--
$ 4.70M
1530
SN51
SN51SN51
$ 13.12
0.00%
+2.90%
+8.52%
--
$ 459.04
1531
Memento
MementoDEXTF
$ 0.02134
+0.18%
+3.37%
-4.85%
--
$ 1.34M
1532
RICE AI
RICE AIRICE
$ 0.003922
-0.03%
-16.68%
-5.47%
--
$ 14.05M
1533
OroBit
OroBitXRB
$ 1.7848
+0.45%
-0.04%
-0.22%
--
$ 138.24K
1534
CoinZoom
CoinZoomZOOM
$ 0.005749
0.00%
-8.31%
-1.58%
--
$ 308.24K
1535
DPIN
DPINDPN
$ 2.263
0.00%
+2.26%
+25.37%
--
$ 111.26
1536
龙虾
龙虾龙虾
$ 0.019017
+0.32%
+0.27%
-1.94%
--
$ 11.24M
1537
ZenChain
ZenChainZTC
$ 0.0005402
+0.11%
+0.39%
+0.26%
--
$ 80.84M
1538
Laika
LaikaLAIKAL2
$ 0.02658
0.00%
-2.89%
-4.53%
--
$ 230.17K
1539
Wen Lambo
Wen LamboWENLAMBO
$ 0.003781
-1.72%
+3.36%
+113.23%
--
$ 15.61M
1540
Tonny
TonnyTONNY
$ 0.05347
-0.38%
+0.97%
+4.84%
--
$ 859.65K
1541
XPMarket
XPMarketXPM
$ 0.0049
0.00%
-1.01%
-2.58%
--
$ 4.65M
1542
Squid
SquidQUID
$ 0.11071
-4.80%
-0.64%
-0.64%
--
$ 6.97M
1543
Ergosum
ErgosumFAVE
$ 0.04541
0.00%
-4.92%
+6.85%
--
$ 1.22M
1544
A Hunters Dream
A Hunters DreamCAW
$ 0.000000025894
-2.17%
-0.87%
-8.78%
--
$ 3.01T
1545
Pharos
PharosPROS
$ 0.3995
0.00%
-3.36%
-8.10%
--
$ 11.44K
1546
Arciel
ArcielARCIEL
$ 0.009287
0.00%
0.00%
+2.12%
--
--
1547
WOLFTON
WOLFTONWOLFTON
$ 0.0003403
-0.56%
+13.05%
+7.27%
--
$ 26.80M
1548
$ 129.52
+0.58%
+17.18%
+67.55%
--
$ 700.87
1549
StorX Network
StorX NetworkSRX
$ 0.05186
-0.44%
-0.85%
+0.92%
--
$ 178.41K
1550
Akita
AkitaAKITA
$ 0.009271
-0.50%
-0.05%
+0.36%
--
$ 383.44K
1551
Mumu the Bull
Mumu the BullMUMU
$ 0.00071
0.00%
-6.58%
-9.78%
--
$ 5.92M
1552
three.ws
three.wsTHREE
$ 0.001979
+1.02%
+22.89%
+30.67%
--
$ 37.12M
1553
Qitmeer Network
Qitmeer NetworkMEER
$ 0.002869
0.00%
+0.77%
-8.66%
--
$ 3.31M
1554
Midnight
MidnightNIGHT
$ 0.01863
-0.37%
-3.40%
+1.63%
--
$ 3.40M
1555
Neptune
NeptuneXNT
$ 0.2016
-0.10%
-1.56%
-3.22%
--
$ 168.34K
1556
GoldBrick
GoldBrickGBCK
$ 0.002878
-0.31%
+1.05%
+0.73%
--
$ 18.78M
1557
Treehouse
TreehouseTREE
$ 0.03364
+0.06%
-0.41%
-4.64%
--
$ 1.62M
1558
EverValue Coin
EverValue CoinEVA
$ 33.78
+0.06%
+0.27%
-0.09%
--
$ 3.19K
1559
PigToken
PigTokenPIG
$ 0.00000001174
+0.52%
+0.69%
+2.10%
--
$ 4.68T
1560
HeliChain
HeliChainHELI
$ 0.0000041
0.00%
-1.35%
-12.77%
--
$ 25.97M
1561
B3TR
B3TRB3TR
$ 0.00591
0.00%
+3.86%
+7.44%
--
$ 2.90M
1562
SafeMars
SafeMarsSMARS
$ 0.000000003861
-0.05%
-0.64%
+15.96%
--
$ 13.81T
1563
Uranium.io
Uranium.ioXU3O8
$ 5.382
+0.20%
+0.41%
-0.20%
--
$ 8.61K
1564
OpenLedger
OpenLedgerOPEN
$ 0.19314
+0.18%
+2.54%
+7.95%
--
$ 310.71K
1565
ARCS
ARCSARCS
$ 0.01037
+1.49%
-23.12%
-7.85%
--
$ 10.76M
1566
Dora Factory
Dora FactoryDORAFACTORY
$ 0.002969
-1.96%
+0.97%
+9.28%
--
$ 18.35M
1567
SAFE AnWang
SAFE AnWangSAFE4
$ 1.825
0.00%
0.00%
+10.94%
--
--
1568
DiemLibre
DiemLibreDLB
$ 0.000101
+0.10%
+0.10%
-6.53%
--
$ 150.54M
1569
Lombard
LombardBARD
$ 0.1125
+0.36%
+1.07%
+0.09%
--
$ 732.81K
1570
VaporFund
VaporFundVPR
$ 0.0005217
+0.46%
+2.97%
+20.79%
--
$ 33.78M
1571
RollX
RollXROLL
$ 0.14803
-0.44%
+11.58%
+27.35%
--
$ 435.34K
1572
SILVER
SILVERKAG
$ 52.8
-2.88%
+0.46%
+4.11%
--
$ 2.50K
1573
Kite AI
Kite AIKITE
$ 0.09637
-0.02%
+0.27%
+2.03%
--
$ 802.37K
1574
$ 154.48
+0.35%
+6.15%
+21.12%
--
$ 452.07
1575
Kommunitas
KommunitasKOM
$ 0.00038051
0.00%
-4.55%
+85.80%
--
$ 636.37K
1576
TEH EPIK DUCK
TEH EPIK DUCKEPIK
$ 0.006238
-3.81%
-2.54%
-25.56%
--
$ 10.56M
1577
Slash Vision Labs
Slash Vision LabsSVL
$ 0.003516
-0.31%
-15.55%
-56.63%
--
$ 20.01M
1578
ForTON
ForTONFRT
$ 18.17
+0.66%
+0.11%
-8.90%
--
$ 3.74K
1579
Griffin AI
Griffin AIGAIN
$ 0.00105
0.00%
+16.67%
+10.16%
--
$ 197.24K
1580
Hana
HanaHANA
$ 0.032486
-0.28%
+7.24%
+13.80%
--
$ 3.56M
1581
Jimothy The Raccoon
Jimothy The RaccoonJIMOTHY
$ 0.004681
+2.76%
-33.76%
-59.42%
--
$ 44.69M
1582
ProjectVex
ProjectVexVEXAI
$ 0.003282
+0.58%
+0.03%
+17.48%
--
$ 18.16M
1583
Owlto Finance
Owlto FinanceOWL
$ 0.001022
-0.92%
+11.18%
+13.74%
--
$ 70.59M
1584
Kodexa
KodexaKDX
$ 0.00885
+0.80%
+0.80%
-2.42%
--
$ 29.55M
1585
ChainOpera AI
ChainOpera AICOAI
$ 0.3389
-0.09%
+3.42%
-0.59%
--
$ 321.59K
1586
Mavryk Network
Mavryk NetworkMVRK
$ 0.01518
0.00%
+1.27%
+1.40%
--
$ 796.72K
1587
DeepNode
DeepNodeDN
$ 0.03503
+1.13%
-5.02%
-16.08%
--
$ 10.38M
1588
$ 55.46
+1.22%
+8.90%
+25.64%
--
$ 1.15K
1589
GPU
GPUGPUBSC
$ 0.00516
+0.76%
-53.70%
-74.50%
--
$ 12.34M
1590
$ 42.35
-0.68%
+4.37%
+12.61%
--
$ 1.37K
1591
Artificial Inu
Artificial InuAIINU
$ 0.002428
-2.61%
+25.69%
-25.80%
--
$ 35.59M
1592
Echo
EchoECHO
$ 0.003273
+0.18%
+0.64%
+0.58%
--
$ 16.25M
1593
Moonbirds
MoonbirdsBIRB
$ 0.04741
-0.15%
-1.22%
-1.73%
--
$ 1.17M
1594
$ 71.41
-1.02%
+6.56%
+23.27%
--
$ 880.22
1595
StonkBroker
StonkBrokerSTONKBROKER
$ 0.015257
+0.18%
+4.70%
+41.80%
--
$ 4.52M
1596
Ultiland
UltilandARTX
$ 0.09086
-0.03%
-0.23%
-8.57%
--
$ 705.75K
1597
LITAS
LITASLITAS
$ 0.01484
-15.66%
-2.61%
+72.48%
--
$ 35.52K
1598
Programmable
ProgrammableV4
$ 0.001087
+0.16%
-0.80%
-78.90%
--
$ 55.54M
1599
Nodewaves
NodewavesNWS
$ 0.000011695
+5.81%
-0.14%
+80.06%
--
$ 3.08M
1600
Folks Finance
Folks FinanceFOLKS
$ 2.0081
-0.40%
-6.53%
+9.21%
--
$ 82.15K
1601
SPACEX(PRE)
SPACEX(PRE)SPACEX(PRE)
$ 115.71
-0.24%
+3.76%
+4.83%
--
$ 787.23
1602
SWGT
SWGTSWGT
$ 0.005035
+0.28%
+1.71%
-1.33%
--
$ 11.78M
1603
USDGO
USDGOUSDGO
$ 1.0008
0.00%
-0.02%
-0.04%
--
$ 2.54M
1604
Camp Network
Camp NetworkCAMP
$ 0.0002916
+0.73%
+2.39%
-8.57%
--
$ 196.85M
1605
Ika
IkaIKA
$ 0.00277
0.00%
-6.08%
+11.31%
--
$ 21.10M
1606
ELIS
ELISXLS
$ 0.01369
0.00%
+22.54%
+21.70%
--
$ 502.27K
1607
The Black Bull
The Black BullANSEM
$ 0.17545
+0.20%
-2.01%
+5.07%
--
$ 1.29M
1608
ONFA Token
ONFA TokenOFT
$ 0.1426
0.00%
+4.70%
-8.30%
--
$ 9.90K
1609
MLXC
MLXCMLXC
$ 0.000000901
+0.33%
+1.57%
-0.11%
--
$ 35.68B
1610
Confidential Layer
Confidential LayerCLONE
$ 0.005213
-0.11%
-1.32%
+3.59%
--
$ 12.56M
1611
Coinbase Man
Coinbase ManBRIAN
$ 0.0002714
+0.41%
-12.15%
-62.83%
--
$ 367.98M
1612
4663
46634663
$ 0.0001194
0.00%
-0.09%
-8.37%
--
$ 491.10M
1613
edgeX
edgeXEDGE
$ 0.36
-0.47%
-0.28%
-9.43%
--
$ 460.06K
1614
COP
COPCOP
$ 0.0002874
-0.07%
-0.07%
-0.14%
--
$ 197.24M
1615
USAD
USADUSAD
$ 0.9962
0.00%
+0.62%
-4.45%
--
$ 525.06
1616
GameStop (GME)
GameStop (GME)GMEROBINHOOD
$ 0.00003927
+4.86%
-1.47%
+11.50%
--
$ 3.18B
1617
DROPEE
DROPEEDROPEE
$ 0.00142
+0.07%
+6.13%
-4.63%
--
$ 276.80K
1618
$ 1,018.66
0.00%
+1.06%
+12.73%
--
$ 57.16
1619
PrivateAI.com
PrivateAI.comPGPT
$ 0.001586
+0.44%
-1.42%
-8.65%
--
$ 13.24M
1620
BULLS
BULLSBULLS
$ 289.84
+0.01%
-2.43%
-10.23%
--
$ 164.97
1621
Klever Finance
Klever FinanceKFI
$ 0.2352
0.00%
+0.34%
+7.25%
--
$ 1.04K
1622
Rain Protocol
Rain ProtocolRAIN
$ 0.0124599
0.00%
-1.98%
-9.61%
--
$ 166.56M
1623
USD Mapped Token
USD Mapped TokenUSDM
$ 1.0042
-0.01%
-0.25%
+1.61%
--
$ 55.11K
1624
$ 16.75
-0.78%
+5.04%
+7.58%
--
$ 3.65K
1625
Capinfra
CapinfraCAPINFRA
$ 0.09479
-0.07%
+0.04%
+8.05%
--
$ 475.33K
1626
Infrared
InfraredIR
$ 0.008997
+0.01%
-3.65%
+17.98%
--
$ 5.70M
1627
NatGold Digital
NatGold DigitalNATG
$ 2,274
0.00%
+0.64%
--
--
$ 4.95
1628
TAP Protocol
TAP ProtocolTAP
$ 0.0733
-0.14%
-2.14%
-12.43%
--
$ 151.78K
1629
Sardis Network
Sardis NetworkSRDS
$ 0.01131
0.00%
0.00%
+6.70%
--
--
1630
Panther Protocol
Panther ProtocolPANTHER
$ 0.002981
-0.33%
+3.04%
-10.23%
--
$ 18.57M
1631
Grove
GroveGROVE
$ 0.010221
+0.12%
-1.65%
+6.17%
--
$ 6.13M
1632
R0AR TOKEN
R0AR TOKEN1R0R
$ 0.0004157
-0.05%
+0.07%
-17.47%
--
$ 96.85M
1633
Astra Nova
Astra NovaRVV
$ 0.00008275
+0.02%
+1.45%
-5.95%
--
$ 799.06M
1634
Rubix
RubixRBT
$ 21.83
-3.54%
-1.80%
-7.38%
--
$ 1.34
1635
pipedog
pipedogPIPEDOG
$ 0.002536
+2.29%
+0.08%
-2.27%
--
$ 25.90M
1636
EarnPark
EarnParkPARK
$ 0.01277
+0.80%
+8.60%
-0.32%
--
$ 14.74M
1637
Bobo
BoboBOBO
$ 0.008382
-0.39%
-3.53%
+4.83%
--
$ 1.09M
1638
P2P
P2PP2P
$ 0.0000308
+0.32%
-9.12%
-3.65%
--
$ 592.26M
1639
Chainbase
ChainbaseC
$ 0.0543
+0.84%
-1.75%
+1.89%
--
$ 1.55M
1640
Whalebit
WhalebitCES
$ 0.3899
0.00%
+0.46%
+0.57%
--
$ 264.80K
1641
Massa
MassaMAS
$ 0.0032
-0.31%
0.00%
-0.62%
--
$ 14.85M
1642
Unipeg
UnipegUPEG
$ 687.02
-0.85%
-4.26%
+186.89%
--
$ 94.22
1643
MACHINA
MACHINAMXNA
$ 0.00544
-0.04%
-0.06%
+2.62%
--
$ 10.60M
1644
R2 Protocol
R2 ProtocolR2
$ 0.0008429
-1.83%
-5.25%
+1.74%
--
$ 67.47M
1645
Terraport
TerraportTERRA
$ 0.002131
0.00%
-2.29%
+56.81%
--
$ 53.39K
1646
Manyu
ManyuMANYU
$ 0.000000005944
-0.55%
-2.52%
-6.47%
--
$ 14.88T
1647
Aurix
AurixAUR
$ 0.2796
+0.29%
+1.19%
+0.83%
--
$ 199.73K
1648
Agro Global Token V2
Agro Global Token V2AGRO
$ 0.0002827
+0.18%
-1.66%
-21.95%
--
$ 526.56M
1649
TAIX
TAIXTAIX
$ 0.0000155
-34.33%
-29.53%
-92.97%
--
$ 11.47M
1650
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le我踏马来了
$ 0.008538
+0.70%
+0.40%
+17.68%
--
$ 6.90M
1651
Palio
PalioPAL
$ 0.000727
-0.40%
+0.26%
-0.21%
--
$ 84.39M
1652
IMO Invest
IMO InvestIMO
$ 0.4077
+0.02%
+4.73%
+0.49%
--
$ 45.29K
1653
CRYPGPT
CRYPGPTCRYPGPT
$ 0.0528
+0.04%
+0.94%
-0.17%
--
$ 611.48K
1654
ARS
ARSARS
$ 0.0006305
-0.05%
+0.11%
+1.24%
--
$ 90.20M
1655
FOGNET Token
FOGNET TokenFOG
$ 0.00876
0.00%
-0.11%
+1.04%
--
$ 798.49K
1656
Mexc Staked SOL
Mexc Staked SOLMXSOL
$ 79.27
+0.16%
+1.45%
+1.14%
--
$ 727.91
1657
Real World Services
Real World ServicesRWS
$ 0.00845
-0.24%
+0.24%
-8.96%
--
$ 1.43M
1658
GoldZip
GoldZipXGZ
$ 130.7
-0.03%
+0.34%
+0.04%
--
$ 2.72K
1659
ADI
ADIADI
$ 6.8908
-0.03%
-0.07%
-0.43%
--
$ 83.87K
1660
Silencio
SilencioSLC
$ 0.000054354
+0.35%
+22.59%
+34.60%
--
$ 1.54B
1661
Brainedge
BrainedgeLEARN
$ 0.005971
+0.08%
+21.85%
+57.66%
--
$ 889.65K
1662
TCOM Global
TCOM GlobalTCOM
$ 0.00844
0.00%
+0.96%
+2.49%
--
$ 9.75M
1663
CF Large Cap Index
CF Large Cap IndexLCAP
$ 5.285
0.00%
0.00%
-0.86%
--
--
1664
Railgun
RailgunRAIL
$ 1.4616
-0.13%
+3.89%
+0.01%
--
$ 38.59K
1665
BluWhale AI
BluWhale AIBLUAI
$ 0.01216
-0.65%
+0.16%
+4.52%
--
$ 10.75M
1666
Kintara
KintaraKINS
$ 0.003434
-2.83%
-18.13%
+1.05%
--
$ 15.73M
1667
The Juggernaut
The JuggernautJUGGERNAUT
$ 0.001998
+26.70%
+33.27%
+23.09%
--
$ 41.93M
1668
Xrp Classic
Xrp ClassicXRPC
$ 0.000159
0.00%
+13.45%
+33.53%
--
$ 562.27K
1669
SCARCITY
SCARCITYSCARCITY
$ 0.007164
+0.20%
+0.46%
-2.09%
--
$ 3.77M
1670
$ 4.119
-0.17%
-1.86%
+27.78%
--
$ 14.33K
1671
EON Marketplace
EON MarketplaceEON
$ 0.001641
+24.51%
-34.64%
-36.86%
--
$ 477.12K
1672
CESS Network
CESS NetworkCESS
$ 0.001343
+1.39%
+2.10%
+5.03%
--
$ 50.77M
1673
Gode Chain
Gode ChainGODE
$ 0.00009974
-0.18%
+0.45%
+1.04%
--
$ 62.87M
1674
AI Network
AI NetworkAINETWORK
$ 0.009527
-0.35%
-1.87%
-2.92%
--
$ 6.02M
1675
Checkmate
CheckmateCHECK
$ 0.01863
+0.22%
-0.15%
-14.86%
--
$ 5.90M
1676
Intuition
IntuitionTRUST
$ 0.0525
+0.25%
+4.16%
+10.67%
--
$ 1.59M
1677
MIU
MIUMIU
$ 0.00000000194
0.00%
0.00%
-2.50%
--
$ 11.66T
1678
Avici
AviciAVICI
$ 0.5152
-1.14%
-4.84%
-3.37%
--
$ 106.53K
1679
Contentos
ContentosCOS
$ 0.000178
-0.17%
-2.67%
-11.86%
--
$ 317.07M
1680
114514
114514114514
$ 0.0010673
-3.98%
-6.26%
-18.68%
--
$ 54.30M
1681
FIT
FITFIT
$ 0.00004832
-0.08%
-0.08%
+0.37%
--
$ 121.33M
1682
ZETRIX
ZETRIXZETRIX
$ 8.78
-0.01%
-0.20%
-0.33%
--
$ 14.20K
1683
Zylo Ecosystem
Zylo EcosystemZYLO
$ 0.02973
-0.20%
-4.95%
+20.93%
--
$ 2.56M
1684
Stake Vault Network
Stake Vault NetworkSVN
$ 0.00027156
+0.59%
+1.15%
+0.58%
--
$ 67.31M
1685
RYO Token
RYO TokenRYO
$ 3.877
+0.21%
+1.67%
-0.59%
--
$ 17.30K
1686
PEPPER
PEPPERPEPPER
$ 0.0000000004611
0.00%
+1.86%
-4.44%
--
$ 785.45B
1687
Rats
RatsRATS
$ 0.00004681
+3.26%
-18.55%
+73.41%
--
$ 3.25B
1688
DEB
DEBDEB
$ 0.0028
0.00%
+5.66%
+85.55%
--
$ 1.20M
1689
AASToken
AASTokenAAST
$ 0.000863
-1.75%
-0.11%
-19.91%
--
$ 17.74M
1690
Chonketha Wet Beaver
Chonketha Wet BeaverCHONKETHA
$ 0.008559
+0.85%
-9.83%
-9.83%
--
$ 5.72M
1691
KASPY
KASPYKASPY
$ 0.000001299
-0.08%
0.00%
-13.68%
--
$ 3.64B
1692
COCO BSC
COCO BSCCOCO
$ 0.18855
-0.07%
+0.37%
+2.32%
--
$ 146.47K
1693
PHT Stablecoin
PHT StablecoinPHT
$ 0.0163
0.00%
0.00%
+1.24%
--
--
1694
ResearchHub
ResearchHubRSC
$ 0.0713
+5.50%
+9.99%
+3.83%
--
$ 865.15K
1695
Arcium
ArciumARX
$ 0.1423
0.00%
-2.19%
-10.22%
--
$ 1.33M
1696
Japan Open Chain
Japan Open ChainJOC
$ 0.01517
+0.94%
+1.29%
-20.38%
--
$ 2.73M
1697
The Gamestop Bull
The Gamestop BullGMEBULL
$ 0.00002817
+0.94%
-2.10%
-18.53%
--
$ 1.67B
1698
$ 0.032
0.00%
+0.61%
-1.74%
--
$ 6.82M
1699
Asteroid Shiba
Asteroid ShibaASTEROIDBSC
$ 0.001303
-2.66%
-44.71%
-85.76%
--
$ 102.70M
1700
Sherwood Protocol
Sherwood ProtocolWOOD
$ 0.004296
+0.07%
-10.39%
+16.04%
--
$ 12.20M
1701
Frankencoin
FrankencoinZCHF
$ 1.2381
0.00%
+0.18%
+0.72%
--
$ 93.51K
1702
SPCM
SPCMSPCM
$ 0.0003817
0.00%
-3.00%
-5.93%
--
$ 589.90M
1703
OOB
OOBOOB
$ 0.0071
0.00%
-11.25%
-14.46%
--
$ 176.46K
1704
AixPlay
AixPlayAIXPLAY
$ 0.0001141
-0.35%
-2.64%
+2.88%
--
$ 503.41M
1705
GAG Token
GAG TokenGAG
$ 0.003571
0.00%
-0.03%
+0.56%
--
$ 865.00K
1706
TCryptochicks
TCryptochicksTCC
$ 0.001136
-0.61%
-4.67%
+26.40%
--
$ 52.70M
1707
Gram
GramGRM
$ 0.0008988
+0.20%
+0.17%
-5.06%
--
$ 60.43M
1708
AIVIVE
AIVIVEAVV
$ 0.009245
+0.48%
-0.84%
+4.63%
--
$ 10.38M
1709
ShotsAI
ShotsAISHOT
$ 0.0003047
-1.60%
-15.14%
+138.25%
--
$ 2.36B
1710
MapNode
MapNodeMAP
$ 0.00211
-0.48%
+0.48%
+4.50%
--
$ 40.74M
1711
MegaETH
MegaETHMEGA
$ 0.03591
+0.28%
-1.04%
-0.82%
--
$ 2.13M
1712
$ 101.06
+0.52%
+9.90%
+22.72%
--
$ 615.40
1713
Shibinhood
ShibinhoodWOOF
$ 0.000004502
-1.82%
+66.67%
+66.67%
--
$ 12.05B
1714
LoopNetwork
LoopNetworkLOOP
$ 0.002435
0.00%
-17.49%
+28.16%
--
$ 39.57K
1715
CYGNUS
CYGNUSCGN
$ 0.001925
-0.10%
+0.78%
-8.17%
--
$ 28.98M
1716
YURU COIN
YURU COINYURU
$ 0.2993
0.00%
-22.05%
-24.70%
--
$ 33.39K
1717
METANIA GAMES
METANIA GAMESMETANIA
$ 0.01493
+0.13%
-5.46%
-21.48%
--
$ 3.37M
1718
BCAT
BCATBCAT
$ 0.00004625
+0.02%
+1.05%
-7.74%
--
$ 169.49M
1719
Doom
DoomDOOM
$ 0.00273
+14.25%
-28.12%
-28.12%
--
$ 38.32M
1720
Jotchua
JotchuaJOTCHUA
$ 0.001649
-0.37%
-19.96%
+27.66%
--
$ 35.40M
1721
Seeker
SeekerSKR
$ 0.00686
-1.34%
+7.89%
-3.78%
--
$ 8.73M
1722
OpenEden
OpenEdenEDEN
$ 0.0377
-0.18%
-3.87%
-2.66%
--
$ 2.17M
1723
$ 31.96
0.00%
+0.69%
+1.91%
--
$ 1.96K
1724
Singularry AI
Singularry AISINGULARRY
$ 0.01115
+0.09%
-8.22%
-20.38%
--
$ 2.69M
1725
pump.fun
pump.funPUMP
$ 0.002427
-0.12%
+16.22%
+31.42%
--
$ 196.51M
1726
TAC
TACTAC
$ 0.003408
+4.73%
+5.25%
+9.93%
--
$ 41.00M
1727
aPriori
aPrioriAPR
$ 0.18596
-0.05%
-6.15%
-4.71%
--
$ 623.09K
1728
The9bit
The9bit9BIT
$ 0.050053
+0.03%
-0.30%
+4.42%
--
$ 15.83M
1729
qONE Token
qONE TokenQONE
$ 0.005678
+0.28%
+15.93%
+15.69%
--
$ 18.05M
1730
Amnis Finance
Amnis FinanceAMI
$ 0.001306
-0.08%
-14.57%
-27.49%
--
$ 36.99M
1731
Just a jacket
Just a jacketJACKET
$ 0.000656
+3.65%
-51.08%
--
--
$ 110.97M
1732
BOB
BOBBOB
$ 0.003827
-0.03%
-1.92%
-0.23%
--
$ 14.83M
1733
Robinhood Dog
Robinhood DogBRODIE
$ 0.000488
+3.56%
-34.50%
-72.58%
--
$ 133.37M
1734
Battery
BatteryBATTERY
$ 0.0003971
-0.56%
+0.64%
+11.13%
--
$ 47.92M
1735
BOBER
BOBERBOBER
$ 0.0000441
0.00%
+0.46%
-8.13%
--
$ 161.04M
1736
Impossible Cloud Net
Impossible Cloud NetICNT
$ 0.10416
-0.94%
-1.73%
-25.29%
--
$ 2.65M
1737
D. Energy
D. EnergyWATT
$ 0.04049
0.00%
+2.53%
-5.79%
--
$ 188.46K
1738
Splendor
SplendorSPLD
$ 0.1385
+0.07%
+2.44%
+2.97%
--
$ 228.87K

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 9,846 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,485 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.