Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
Bitcoin
BTC
$ 63,902.37
-0.15%
+1.54%
+0.37%
$ 1.28T
$ 7.45K
2
Ethereum
Ethereum
ETH
$ 1,729.07
-0.25%
+2.07%
+4.50%
$ 209.57B
$ 89.79K
3
Binance Coin
Binance Coin
BNB
$ 585.64
-0.01%
+1.31%
-2.96%
$ 79.06B
$ 20.27K
4
USDCoin
USDCoin
USDC
$ 1.00088
0.00%
0.00%
+0.04%
$ 74.85B
$ 29.23M
5
XRP
XRP
XRP
$ 1.1449
-0.04%
+0.90%
+1.10%
$ 71.22B
$ 16.84M
6
Solana
Solana
SOL
$ 71.4
-0.37%
+3.45%
+6.30%
$ 41.61B
$ 761.16K
7
Tron
Tron
TRX
$ 0.3251
-0.03%
+0.68%
+1.82%
$ 30.77B
$ 49.18M
8
Hyperliquid
Hyperliquid
HYPE
$ 69.76
+0.30%
+0.58%
+18.32%
$ 17.97B
$ 45.09K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,727.03
-0.31%
+2.13%
+4.29%
$ 15.60B
$ 45.32
10
DOGE
DOGE
DOGE
$ 0.08335
-0.14%
+0.47%
-3.12%
$ 14.25B
$ 75.71M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0004
+0.04%
-0.04%
+0.02%
$ 10.58B
$ 75.86K
12
Zcash
Zcash
ZEC
$ 469.37
-0.35%
+4.89%
+12.65%
$ 7.94B
$ 7.08K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 63,808.51
-0.16%
+1.53%
+0.39%
$ 7.45B
$ 2.88
14
Stellar
Stellar
XLM
$ 0.2122
-0.28%
-2.81%
+17.89%
$ 7.25B
$ 3.07M
15
Monero
Monero
XMR
$ 316.74
-0.61%
+3.13%
-6.07%
$ 5.98B
$ 13.91K
16
Cardano
Cardano
ADA
$ 0.1614
-0.12%
+0.25%
-2.76%
$ 5.90B
$ 16.07M
17
Canton Network
Canton Network
CC
$ 0.15102
+0.64%
-2.05%
-5.24%
$ 5.89B
$ 2.55M
18
Chainlink
Chainlink
LINK
$ 7.929
-0.26%
+0.61%
+1.57%
$ 5.23B
$ 59.90K
19
Ethena USDe
Ethena USDe
USDE
$ 0.9998
0.00%
+0.01%
-0.02%
$ 4.49B
$ 4.84M
20
USD1
USD1
USD1
$ 1.00114
0.00%
+0.01%
+0.03%
$ 4.40B
$ 2.85M
21
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.623
-0.73%
+2.40%
-5.59%
$ 4.35B
$ 1.08M
22
LAB
LAB
LAB
$ 13.48988
+7.94%
-3.69%
+36.12%
$ 4.15B
$ 79.90K
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 198.9
-0.05%
+0.96%
-0.99%
$ 4.00B
$ 5.87K
24
MemeCore
MemeCore
M
$ 2.82857
-0.27%
-2.11%
-3.97%
$ 3.72B
$ 31.88K
25
Hedera
Hedera
HBAR
$ 0.08014
+0.27%
-0.25%
+4.46%
$ 3.49B
$ 2.67M
26
Litecoin
Litecoin
LTC
$ 44.12
+0.09%
+0.27%
+0.89%
$ 3.43B
$ 56.40K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,872.92
0.00%
+0.22%
+2.13%
$ 3.06B
$ 0.03
28
$ 0.7051
-0.13%
-0.59%
-5.49%
$ 2.86B
$ 2.21M
29
NEAR
NEAR
NEAR
$ 2.167
+0.90%
+1.11%
+4.53%
$ 2.82B
$ 495.02K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.00000471
-0.17%
-1.13%
-3.66%
$ 2.78B
$ 91.35B
31
Avalanche
Avalanche
AVAX
$ 6.103
+0.08%
+0.46%
-5.38%
$ 2.65B
$ 192.72K
32
Cronos
Cronos
CRO
$ 0.05872
+0.12%
+0.24%
-2.63%
$ 2.64B
$ 1.73M
33
Bittensor
Bittensor
TAO
$ 229.7
-0.60%
+3.10%
-11.86%
$ 2.56B
$ 22.19K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,145.33
-0.07%
-0.02%
-1.61%
$ 2.54B
$ 125.85
35
Worldcoin
Worldcoin
WLD
$ 0.6114
-0.11%
-0.90%
+22.25%
$ 2.10B
$ 1.95M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,152.67
-0.12%
-0.03%
-1.66%
$ 1.90B
$ 210.47
37
UNISWAP
UNISWAP
UNI
$ 3.021
-0.03%
-0.88%
+22.20%
$ 1.89B
$ 56.24K
38
WLFI
WLFI
WLFI
$ 0.05792
-0.07%
-1.41%
+0.14%
$ 1.85B
$ 1.44M
39
Mantle
Mantle
MNT
$ 0.532
+0.07%
+1.44%
-3.35%
$ 1.76B
$ 174.76K
40
Aster
Aster
ASTER
$ 0.6462
+0.28%
+2.76%
+3.48%
$ 1.74B
$ 3.25M
41
Ondo
Ondo
ONDO
$ 0.339
-0.47%
-3.74%
-1.44%
$ 1.67B
$ 1.58M
42
Polkadot
Polkadot
DOT
$ 0.9615
-0.20%
+0.48%
+1.36%
$ 1.63B
$ 1.17M
43
OKB
OKB
OKB
$ 75.541
-0.13%
-0.71%
+3.32%
$ 1.59B
$ 1.18K
44
HTX DAO
HTX DAO
HTX
$ 0.000001727
0.00%
+0.76%
+2.49%
$ 1.57B
$ 30.67B
45
Pi Network
Pi Network
PI
$ 0.1343
-0.18%
-0.58%
+2.50%
$ 1.44B
$ 2.01M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
-0.03%
+0.04%
$ 1.36B
$ 339.38
47
Sky Protocol
Sky Protocol
SKY
$ 0.05809
+0.14%
+0.26%
+2.70%
$ 1.35B
$ 1.09M
48
Falcon Finance
Falcon Finance
USDF
$ 0.995
+0.01%
0.00%
-0.05%
$ 1.30B
$ 210.87K
49
DEXE
DEXE
DEXE
$ 15.559
+0.63%
-8.94%
-14.02%
$ 1.28B
$ 6.35K
50
Internet Computer
Internet Computer
ICP
$ 2.278
+0.09%
+2.13%
-4.32%
$ 1.28B
$ 135.49K
51
Bitget Token
Bitget Token
BGB
$ 1.76627
-0.07%
+0.15%
-0.68%
$ 1.24B
$ 40.95K
52
Ethereum Classic
Ethereum Classic
ETC
$ 7.49
-0.13%
-0.53%
+8.49%
$ 1.18B
$ 37.32K
53
Pepe
Pepe
PEPE
$ 0.000002822
-0.21%
+0.32%
+2.02%
$ 1.17B
$ 73.50B
54
AaveToken
AaveToken
AAVE
$ 74.82
-0.29%
+3.08%
+15.17%
$ 1.16B
$ 3.46K
55
United Stables
United Stables
U
$ 1.0009
-0.01%
0.00%
+0.03%
$ 1.00B
$ 50.74K
56
KuCoin Token
KuCoin Token
KCS
$ 7.1613
-0.45%
+0.42%
+4.64%
$ 972.01M
$ 8.77K
57
MORPHO
MORPHO
MORPHO
$ 1.8384
-0.38%
-2.06%
-4.87%
$ 931.03M
$ 36.02K
58
COSMOS
COSMOS
ATOM
$ 1.784
-0.45%
-1.65%
-9.63%
$ 916.51M
$ 134.89K
59
Render
Render
RENDER
$ 1.73
-0.29%
+0.23%
-0.17%
$ 900.02M
$ 117.91K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08094
+0.04%
+2.41%
+8.02%
$ 865.91M
$ 3.05M
61
Quant
Quant
QNT
$ 70.87
-0.72%
-1.01%
+6.02%
$ 854.75M
$ 785.08
62
Algorand
Algorand
ALGO
$ 0.09292
-0.33%
-2.44%
+4.42%
$ 836.58M
$ 1.38M
63
Kaspa
Kaspa
KAS
$ 0.030138
-0.60%
+0.66%
-4.49%
$ 830.43M
$ 11.59M
64
Ethena
Ethena
ENA
$ 0.0881
+0.08%
-0.14%
+10.38%
$ 823.15M
$ 10.17M
65
JUST
JUST
JST
$ 0.08392
+0.65%
+5.24%
+8.25%
$ 715.63M
$ 805.24K
66
VVV
VVV
VVV
$ 14.4967
-0.86%
+3.13%
-8.43%
$ 691.01M
$ 8.58K
67
Binance Life
Binance Life
币安人生
$ 0.69245
-0.88%
-4.14%
+2.84%
$ 688.91M
$ 98.18K
68
Jupiter
Jupiter
JUP
$ 0.2048
+0.29%
+9.18%
+21.44%
$ 679.00M
$ 1.16M
69
$ 0.007379
+0.05%
-0.01%
-5.08%
$ 633.84M
$ 8.38M
70
Filecoin
Filecoin
FIL
$ 0.7842
-0.05%
-1.40%
+4.38%
$ 624.84M
$ 1.35M
71
Beldex
Beldex
BDX
$ 0.08004
+0.04%
-1.52%
-0.57%
$ 617.67M
$ 13.14M
72
XDC Network
XDC Network
XDC
$ 0.02969
-0.13%
-0.30%
-0.67%
$ 608.90M
$ 2.64M
73
Humanity
Humanity
H
$ 0.2061
-2.50%
-7.10%
-18.96%
$ 584.10M
$ 2.32M
74
Aptos
Aptos
APT
$ 0.6324
-0.35%
-0.35%
-2.34%
$ 528.38M
$ 714.22K
75
Arbitrum
Arbitrum
ARB
$ 0.08321
-0.36%
-1.24%
+1.95%
$ 523.36M
$ 1.20M
76
Nexo
Nexo
NEXO
$ 0.7952
0.00%
+1.41%
+0.77%
$ 515.24M
$ 96.18K
77
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5351
+0.91%
+9.69%
+50.70%
$ 505.75M
$ 476.53K
78
Injective
Injective
INJ
$ 5.011
-0.40%
-1.69%
-0.91%
$ 500.45M
$ 263.94K
79
TrueUSD
TrueUSD
TUSD
$ 0.9987
-0.01%
-0.03%
-0.07%
$ 493.82M
$ 10.67K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.369
-0.22%
-0.65%
+2.23%
$ 483.11M
$ 260.62K
81
DASH
DASH
DASH
$ 36.91
+0.03%
+4.34%
+7.13%
$ 474.63M
$ 17.52K
82
FET
FET
FET
$ 0.1871
-0.21%
-2.67%
-6.27%
$ 428.51M
$ 2.05M
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.786
-0.77%
-3.80%
-9.47%
$ 426.87M
$ 835.92K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.00668
-0.03%
+2.62%
+3.96%
$ 423.68M
$ 52.99M
85
VeChain
VeChain
VET
$ 0.004892
-0.33%
-0.06%
+0.25%
$ 421.84M
$ 10.91M
86
Bonk
Bonk
BONK
$ 0.000004539
-0.28%
+0.93%
+4.86%
$ 400.90M
$ 53.38B
87
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6037
-0.02%
-0.91%
-0.48%
$ 398.77M
$ 334.38K
88
SEI
SEI
SEI
$ 0.05356
-0.20%
-0.37%
+1.27%
$ 390.12M
$ 3.17M
89
Lighter
Lighter
LIT
$ 1.5396
-0.68%
-2.03%
-2.54%
$ 386.05M
$ 81.83K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006842
-0.35%
-0.54%
-2.33%
$ 375.10M
$ 3.71B
91
SkyAI
SkyAI
SKYAI
$ 0.3644
-0.14%
+3.54%
-1.99%
$ 359.70M
$ 791.14K
92
TIA
TIA
TIA
$ 0.3737
-0.03%
-1.47%
+12.54%
$ 345.99M
$ 1.25M
93
SPX6900
SPX6900
SPX
$ 0.3714
-0.35%
+0.38%
+12.05%
$ 341.95M
$ 290.37K
94
Bitway
Bitway
BTW
$ 0.146056
+2.11%
+99.01%
+64.50%
$ 341.75M
$ 28.74M
95
First Digital USD
First Digital USD
FDUSD
$ 0.9995
+0.01%
+0.05%
+0.12%
$ 337.35M
$ 56.53K
96
SUN
SUN
SUN
$ 0.017207
+0.15%
+0.32%
+2.46%
$ 331.97M
$ 10.51M
97
JITO
JITO
JTO
$ 0.6851
+0.21%
-7.68%
+25.92%
$ 329.43M
$ 548.96K
98
Stacks
Stacks
STX
$ 0.1805
-0.44%
-0.44%
-1.47%
$ 328.99M
$ 330.93K
99
Curve
Curve
CRV
$ 0.2108
-0.52%
-0.84%
-8.34%
$ 321.70M
$ 1.64M
100
LayerZero
LayerZero
ZRO
$ 0.9
-0.80%
-6.47%
-1.75%
$ 311.40M
$ 750.59K
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3452
+0.09%
-2.79%
+10.34%
$ 300.75M
$ 5.44M
102
Immutable X
Immutable X
IMX
$ 0.1438
-0.76%
+3.21%
+2.48%
$ 289.00M
$ 529.60K
103
Audiera
Audiera
BEAT
$ 1.79395
+2.69%
-0.34%
-66.22%
$ 288.22M
$ 1.18M
104
Pyth Network
Pyth Network
PYTH
$ 0.03606
-0.08%
+1.31%
-6.87%
$ 286.10M
$ 9.65M
105
Gnosis
Gnosis
GNO
$ 108
+0.03%
+2.10%
-0.43%
$ 284.86M
$ 537.85
106
AINFT
AINFT
NFT
$ 0.0000002674
-0.37%
+0.79%
+0.34%
$ 264.16M
$ 230.13B
107
BitTorrent
BitTorrent
BTT
$ 0.0000002616
+0.23%
-0.15%
-0.98%
$ 258.80M
$ 219.58B
108
Tezos
Tezos
XTZ
$ 0.2363
-0.17%
+0.42%
+3.53%
$ 258.26M
$ 231.48K
109
Zebec Network
Zebec Network
ZBCN
$ 0.002524
-0.07%
+1.17%
-0.80%
$ 252.84M
$ 35.91M
110
CONFLUX
CONFLUX
CFX
$ 0.04761
-0.40%
-4.15%
+8.34%
$ 249.24M
$ 2.65M
111
FLOKI
FLOKI
FLOKI
$ 0.0000257
-0.39%
-1.46%
+4.60%
$ 245.46M
$ 4.02B
112
Monad
Monad
MON
$ 0.02048
-0.53%
-0.19%
-2.83%
$ 243.48M
$ 3.14M
113
DoubleZero
DoubleZero
2Z
$ 0.06828
-0.43%
-4.87%
+0.75%
$ 238.66M
$ 941.17K
114
Pendle
Pendle
PENDLE
$ 1.385
+0.43%
+0.58%
+6.76%
$ 237.34M
$ 307.71K
115
Kaia
Kaia
KAIA
$ 0.03708
+0.05%
+0.13%
-0.88%
$ 236.23M
$ 1.54M
116
BitcoinSV
BitcoinSV
BSV
$ 11.67
+0.09%
+1.20%
-1.34%
$ 235.70M
$ 5.91K
117
Lido DAO
Lido DAO
LDO
$ 0.2758
-0.43%
-1.46%
+7.28%
$ 233.55M
$ 418.97K
118
Jasmy
Jasmy
JASMY
$ 0.004647
-0.09%
-2.55%
-10.86%
$ 230.96M
$ 19.98M
119
B
B
B
$ 0.22938
-0.79%
+3.92%
-2.79%
$ 228.75M
$ 615.22K
120
Telcoin
Telcoin
TEL
$ 0.002395
+0.25%
-0.87%
-1.16%
$ 228.66M
$ 32.89M
121
Chiliz
Chiliz
CHZ
$ 0.02162
-0.18%
-1.09%
-13.02%
$ 226.17M
$ 10.23M
122
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010663
-0.06%
+0.86%
-0.61%
$ 224.81M
$ 122.00B
123
OP
OP
OP
$ 0.10084
-0.20%
-1.41%
-4.18%
$ 218.44M
$ 506.20K
124
STRK
STRK
STRK
$ 0.03405
-0.35%
-1.01%
+1.67%
$ 217.16M
$ 4.63M
125
Graph Token
Graph Token
GRT
$ 0.01948
-0.36%
-0.81%
0.00%
$ 212.05M
$ 4.28M
126
Decred
Decred
DCR
$ 11.694
+0.11%
+2.04%
-3.08%
$ 204.68M
$ 6.45K
127
Falcon Finance
Falcon Finance
FF
$ 0.07127
+1.11%
+2.71%
+2.26%
$ 204.59M
$ 792.25K
128
EigenLayer
EigenLayer
EIGEN
$ 0.2527
+0.47%
+10.83%
+30.11%
$ 202.35M
$ 6.04M
129
Velvet
Velvet
VELVET
$ 0.51061
+8.51%
+2.63%
+16.47%
$ 201.96M
$ 1.91M
130
MIOTAC
MIOTAC
IOTA
$ 0.0447
-0.49%
-1.49%
-1.86%
$ 201.24M
$ 1.31M
131
Axie Infinity
Axie Infinity
AXS
$ 1.1787
+1.04%
+22.37%
+22.72%
$ 200.99M
$ 316.55K
132
ENS
ENS
ENS
$ 4.812
-0.04%
-7.33%
+0.71%
$ 196.14M
$ 19.11K
133
ETHGAS
ETHGAS
GWEI
$ 0.10835
-0.63%
+0.11%
-35.32%
$ 192.19M
$ 72.02K
134
Compound
Compound
COMP
$ 17.65
-0.06%
+0.28%
+2.83%
$ 177.76M
$ 4.13K
135
$ 0.05996
-1.42%
+18.62%
+17.95%
$ 177.02M
$ 5.40M
136
OriginTrail
OriginTrail
TRAC
$ 0.3469
+0.54%
-0.11%
-3.39%
$ 175.30M
$ 290.30K
137
Plasma
Plasma
XPL
$ 0.09495
-0.51%
-7.54%
+13.32%
$ 172.89M
$ 13.98M
138
Raydium
Raydium
RAY
$ 0.6246
-0.32%
+5.43%
+6.11%
$ 168.65M
$ 103.49K
139
Trust Wallet
Trust Wallet
TWT
$ 0.3845
-0.21%
+0.70%
-2.60%
$ 166.01M
$ 195.88K
140
Maple Finance
Maple Finance
SYRUP
$ 0.13681
-0.53%
+1.91%
+3.79%
$ 163.89M
$ 630.49K
141
RE
RE
RE
$ 1.04143
-1.97%
+33.91%
+112.82%
$ 162.99M
$ 2.79M
142
SP500 xStock
SP500 xStock
SPYX
$ 751.58
-0.03%
+0.05%
+0.33%
$ 162.76M
$ 79.46
143
dogwifhat sol
dogwifhat sol
WIF
$ 0.1613
-0.31%
-0.31%
+4.11%
$ 161.81M
$ 1.14M
144
MX Token
MX Token
MX
$ 1.7585
+0.12%
-0.31%
+2.33%
$ 161.55M
$ 1.20M
145
Robinhood xStock
Robinhood xStock
HOODX
$ 107.61
-0.10%
+0.59%
+15.98%
$ 158.60M
$ 542.84
146
Backpack
Backpack
BP
$ 0.6486
+0.27%
+5.04%
+45.46%
$ 157.50M
$ 618.07K
147
Tesla xStock
Tesla xStock
TSLAX
$ 402.51
-0.01%
+0.37%
-0.68%
$ 157.16M
$ 142.53
148
Circle xStock
Circle xStock
CRCLX
$ 80.65
-0.31%
+0.79%
+2.76%
$ 156.87M
$ 695.66
149
NEO
NEO
NEO
$ 2.213
-0.45%
+0.54%
+3.11%
$ 156.74M
$ 33.83K
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.003992
+0.84%
-0.46%
+2.94%
$ 154.99M
$ 932.97K
151
Decentraland
Decentraland
MANA
$ 0.08027
-0.01%
+15.92%
+19.00%
$ 154.60M
$ 1.27M
152
ZANO
ZANO
ZANO
$ 9.526
+0.16%
-1.90%
+1.88%
$ 146.00M
$ 65.81K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 368.14
-0.11%
+0.05%
+0.54%
$ 142.00M
$ 145.44
154
ApeCoin
ApeCoin
APE
$ 0.1395
+0.14%
+6.99%
+12.99%
$ 139.20M
$ 2.81M
155
Billions
Billions
BILL
$ 0.05666
+0.86%
-4.22%
-21.89%
$ 138.84M
$ 2.54M
156
Stargate Finance
Stargate Finance
STG
$ 0.2108
+0.29%
-4.28%
-23.82%
$ 137.61M
$ 394.31K
157
THORChain
THORChain
RUNE
$ 0.3981
-0.12%
+2.59%
+9.91%
$ 136.94M
$ 276.15K
158
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.31
-0.35%
-0.20%
+1.59%
$ 136.85M
$ 369.80
159
Genius
Genius
GENIUS
$ 0.40581
+0.33%
-2.26%
-11.53%
$ 136.03M
$ 590.61K
160
Centrifuge
Centrifuge
CFG
$ 0.2305
-0.68%
+1.48%
+14.01%
$ 134.36M
$ 388.35K
161
Arweave
Arweave
AR
$ 1.985
-0.30%
+0.30%
+1.46%
$ 132.16M
$ 56.65K
162
BAT
BAT
BAT
$ 0.08808
-0.25%
-0.18%
+0.75%
$ 132.15M
$ 653.02K
163
Gala
Gala
GALA
$ 0.002712
-0.04%
+6.42%
+5.10%
$ 132.07M
$ 152.75M
164
Project Ailey
Project Ailey
ALE
$ 0.2592
0.00%
+0.19%
+0.15%
$ 126.16M
$ 388.11K
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12162
+0.04%
+1.60%
+6.25%
$ 122.89M
$ 1.13M
166
Convex Finance
Convex Finance
CVX
$ 1.23
+0.08%
+1.88%
-4.08%
$ 122.36M
$ 52.70K
167
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.01991
+0.27%
+2.82%
+50.95%
$ 121.51M
$ 107.40K
168
Vision
Vision
VSN
$ 0.03341
+0.09%
+0.06%
+2.64%
$ 121.34M
$ 1.68M
169
SafePal
SafePal
SFP
$ 0.2341
-0.26%
+0.90%
-1.76%
$ 117.20M
$ 224.23K
170
ZKsync
ZKsync
ZK
$ 0.01166
-0.59%
+3.27%
+4.65%
$ 115.87M
$ 8.59M
171
Kaito
Kaito
KAITO
$ 0.4753
-0.38%
-3.05%
+1.97%
$ 115.07M
$ 124.50K
172
Undeads Games
Undeads Games
UDS
$ 1.1543
0.00%
+0.64%
-0.60%
$ 114.84M
$ 9.29K
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11425
-0.37%
-3.92%
-4.89%
$ 114.63M
$ 902.48K
174
Story
Story
IP
$ 0.3186
+3.01%
+9.87%
+9.38%
$ 114.43M
$ 370.78K
175
GoMining
GoMining
GOMINING
$ 0.284
-1.12%
+5.99%
+3.47%
$ 114.37M
$ 578.56K
176
$ 80.36
-0.21%
+0.83%
+2.62%
$ 113.85M
$ 855.99
177
XEC
XEC
XEC
$ 0.00000552
+0.44%
+2.47%
+2.64%
$ 110.65M
$ 16.50B
178
Sentient
Sentient
SENT
$ 0.01528
-0.20%
-5.10%
-0.07%
$ 110.45M
$ 4.72M
179
A
A
A
$ 0.06617
-0.47%
-0.44%
-7.78%
$ 108.99M
$ 953.59K
180
$ 0.2333
+0.73%
+0.13%
-4.21%
$ 108.27M
$ 267.90K
181
Tagger
Tagger
TAG
$ 0.0009761
+0.32%
-5.31%
-0.95%
$ 105.77M
$ 73.29M
182
AWE Network
AWE Network
AWE
$ 0.05361
-0.07%
-0.28%
+0.83%
$ 104.33M
$ 1.12M
183
1INCH
1INCH
1INCH
$ 0.07303
-0.38%
+0.30%
+2.39%
$ 103.43M
$ 783.72K
184
SoSoValue
SoSoValue
SOSO
$ 0.2999
-0.10%
+1.59%
+8.94%
$ 102.50M
$ 295.59K
185
Newton
Newton
AB
$ 0.00103
0.00%
-0.58%
-5.94%
$ 101.79M
$ 8.34M
186
dYdX
dYdX
DYDX
$ 0.12014
-0.20%
+0.90%
+4.05%
$ 101.66M
$ 709.82K
187
GRASS
GRASS
GRASS
$ 0.412
-0.26%
+2.11%
+7.01%
$ 101.66M
$ 322.30K
188
Cheems
Cheems
CHEEMS
$ 0.0000005301
0.00%
+0.62%
-7.27%
$ 99.69M
$ 106.33B
189
Aethir
Aethir
ATH
$ 0.004712
-0.15%
-1.54%
+4.41%
$ 95.33M
$ 12.20M
190
Banana
Banana
BANANAS31
$ 0.009372
-0.17%
-7.62%
-10.48%
$ 94.62M
$ 8.05M
191
Defi App
Defi App
HOME
$ 0.02231
-0.75%
-11.68%
-23.80%
$ 91.66M
$ 6.33M
192
CoW Protocol
CoW Protocol
COW
$ 0.1572
-1.19%
+1.48%
+4.37%
$ 91.26M
$ 364.12K
193
Kamino
Kamino
KMNO
$ 0.01833
-0.53%
-3.71%
+7.71%
$ 90.54M
$ 3.14M
194
DeepBook
DeepBook
DEEP
$ 0.01664
+0.02%
+0.46%
-0.51%
$ 89.54M
$ 3.41M
195
FORM
FORM
FORM
$ 0.2337
0.00%
-0.72%
+4.23%
$ 89.43M
$ 1.02M
196
RIF
RIF
RIF
$ 0.09368
-1.43%
-1.22%
-13.12%
$ 88.85M
$ 1.90M
197
River
River
RIVER
$ 4.5511
+0.18%
+0.23%
+0.12%
$ 88.63M
$ 26.06K
198
NEXPACE
NEXPACE
NXPC
$ 0.3088
+0.23%
-1.80%
-12.45%
$ 88.40M
$ 215.45K
199
Livepeer
Livepeer
LPT
$ 1.766
-0.45%
+0.57%
+1.08%
$ 88.10M
$ 31.07K
200
GEODNET
GEODNET
GEOD
$ 0.2008
+0.10%
-3.28%
-9.32%
$ 87.97M
$ 308.38K
201
MULTIVERSX
MULTIVERSX
EGLD
$ 2.888
-0.07%
-0.79%
+1.02%
$ 86.87M
$ 24.12K
202
Nock
Nock
NOCK
$ 0.04149
-2.32%
+5.31%
-3.92%
$ 86.71M
$ 4.08M
203
RealLink
RealLink
REAL
$ 0.0623
-0.32%
+2.48%
+4.39%
$ 85.86M
$ 7.94M
204
Horizen
Horizen
ZEN
$ 4.7
+0.62%
+7.86%
+9.00%
$ 85.49M
$ 41.96K
205
FTX Token
FTX Token
FTT
$ 0.2546
+0.23%
-2.95%
-2.17%
$ 84.43M
$ 339.40K
206
$ 1,131.43
+0.01%
+1.50%
+12.46%
$ 84.25M
$ 90.21
207
Walrus
Walrus
WAL
$ 0.03454
0.00%
-3.06%
+5.76%
$ 83.80M
$ 4.17M
208
SNX
SNX
SNX
$ 0.2406
-0.49%
-0.33%
+2.03%
$ 83.20M
$ 298.74K
209
SOON
SOON
SOON
$ 0.1612
-0.98%
-1.04%
-6.00%
$ 83.00M
$ 352.80K
210
Meta xStock
Meta xStock
METAX
$ 575.23
-0.07%
-1.28%
+0.60%
$ 81.87M
$ 96.39
211
S
S
S
$ 0.02824
+0.92%
-10.92%
-5.49%
$ 81.79M
$ 4.77M
212
Reserve Rights
Reserve Rights
RSR
$ 0.001297
-0.53%
-0.15%
-4.67%
$ 81.76M
$ 44.02M
213
Instadapp
Instadapp
FLUID
$ 1.0195
+0.19%
+2.01%
-3.55%
$ 80.75M
$ 10.48K
214
Block Street
Block Street
BSB
$ 0.3652
+0.20%
+10.18%
+28.20%
$ 80.68M
$ 8.24M
215
Keeta
Keeta
KTA
$ 0.1434
-0.34%
+0.97%
-4.85%
$ 80.48M
$ 550.94K
216
Allora
Allora
ALLO
$ 0.39981
-0.95%
+2.06%
+6.80%
$ 80.10M
$ 648.36K
217
Melania Meme
Melania Meme
MELANIA
$ 0.07956
-0.25%
+0.99%
+2.76%
$ 79.72M
$ 919.51K
218
Magma Finance
Magma Finance
MAGMA
$ 0.41904
+0.04%
-2.79%
+27.84%
$ 79.19M
$ 262.81K
219
Huma Finance
Huma Finance
HUMA
$ 0.02412
-0.94%
-0.70%
+0.12%
$ 79.04M
$ 2.46M
220
Zama Protocol
Zama Protocol
ZAMA
$ 0.03523
-0.86%
+0.54%
+16.71%
$ 78.21M
$ 4.24M
221
Qtum
Qtum
QTUM
$ 0.731
+0.01%
+0.66%
+2.26%
$ 77.75M
$ 93.58K
222
USELESS COIN
USELESS COIN
USELESS
$ 0.077093
+0.05%
+10.74%
+18.77%
$ 77.00M
$ 2.29M
223
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.07557
-4.97%
-1.29%
-6.66%
$ 76.68M
$ 650.03K
224
BAS
BAS
BAS
$ 0.030482
+1.02%
-0.67%
-0.32%
$ 76.33M
$ 4.51M
225
Coinbase xStock
Coinbase xStock
COINX
$ 165.67
+0.05%
+0.75%
+3.38%
$ 75.84M
$ 338.09
226
RaveDAO
RaveDAO
RAVE
$ 0.2947
+0.44%
-2.06%
-9.79%
$ 74.41M
$ 17.17K
227
Orca
Orca
ORCA
$ 1.2086
-0.04%
-1.44%
+9.65%
$ 73.50M
$ 79.78K
228
Beam
Beam
BEAMX
$ 0.001422
-0.56%
+0.49%
+1.72%
$ 73.00M
$ 52.02M
229
ORDI
ORDI
ORDI
$ 3.433
+1.79%
-1.48%
+3.59%
$ 72.74M
$ 39.25K
230
BIO Protocol
BIO Protocol
BIO
$ 0.03334
+0.74%
-6.30%
+3.01%
$ 72.55M
$ 2.79M
231
Enjin
Enjin
ENJ
$ 0.03638
+0.16%
-3.25%
+21.37%
$ 72.23M
$ 4.18M
232
0x
0x
ZRX
$ 0.08404
-0.64%
-2.27%
-0.58%
$ 71.56M
$ 665.81K
233
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049815
-0.17%
-0.67%
-10.74%
$ 70.27M
$ 2.49M
234
RavenCoin
RavenCoin
RVN
$ 0.004213
-0.40%
+0.74%
-0.35%
$ 69.12M
$ 14.04M
235
TROLL
TROLL
TROLLSOL
$ 0.068756
-0.65%
+0.34%
-9.16%
$ 68.72M
$ 2.13M
236
$ 753.37
+0.04%
+0.40%
+0.94%
$ 68.03M
$ 69.37
237
Safe Token
Safe Token
SAFE
$ 0.091
-0.88%
+4.02%
-0.88%
$ 67.93M
$ 32.77K
238
Comedian
Comedian
BAN
$ 0.06615
-0.77%
-0.83%
-12.49%
$ 66.80M
$ 849.38K
239
Cysic
Cysic
CYS
$ 0.4104
-0.19%
-4.62%
-12.10%
$ 66.46M
$ 195.00K
240
UnifAI
UnifAI
UAI
$ 0.2802
+0.54%
-1.46%
-5.55%
$ 66.25M
$ 494.05K
241
Numeraire
Numeraire
NMR
$ 8.849
-1.37%
-0.45%
+6.43%
$ 65.89M
$ 10.98K
242
YearnFinance
YearnFinance
YFI
$ 1,850.2
-0.56%
-0.74%
-1.72%
$ 65.87M
$ 30.19
243
IO
IO
IO
$ 0.18968
+0.78%
+3.20%
+10.01%
$ 65.86M
$ 2.73M
244
XPR Network
XPR Network
XPR
$ 0.0022366
-0.27%
+1.89%
-0.01%
$ 65.16M
$ 38.77M
245
G Coin
G Coin
GCOIN
$ 0.0025859
-0.19%
-0.61%
-7.27%
$ 64.76M
$ 106.20M
246
Kusama
Kusama
KSM
$ 3.496
-0.11%
+1.29%
-2.38%
$ 64.72M
$ 16.19K
247
Plume Network
Plume Network
PLUME
$ 0.011099
-0.29%
+1.11%
+7.90%
$ 64.41M
$ 8.22M
248
Wormhole
Wormhole
W
$ 0.010534
-1.16%
+10.89%
+11.36%
$ 63.77M
$ 90.15M
249
BERA
BERA
BERA
$ 0.2291
-0.35%
+0.09%
-8.07%
$ 63.69M
$ 342.78K
250
GMX
GMX
GMX
$ 6.112
-0.65%
+6.75%
+8.18%
$ 63.23M
$ 10.72K
251
Qubic
Qubic
QUBIC
$ 0.0000004549
+0.82%
-0.29%
-1.45%
$ 62.97M
$ 259.71B
252
Zilliqa
Zilliqa
ZIL
$ 0.003109
-0.98%
+0.51%
-0.38%
$ 62.87M
$ 16.95M
253
Pirate Chain
Pirate Chain
ARRR
$ 0.3133
+0.06%
-0.28%
+12.99%
$ 62.65M
$ 248.68K
254
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006079
+0.41%
-0.18%
-3.53%
$ 61.85M
$ 96.07M
255
Purr
Purr
PURR
$ 0.10063
+0.74%
-0.10%
+15.00%
$ 61.56M
$ 547.38K
256
Turbo
Turbo
TURBO
$ 0.0008837
+0.01%
-1.22%
+0.11%
$ 61.24M
$ 85.55M
257
TFUEL
TFUEL
TFUEL
$ 0.008191
-0.09%
+1.12%
-0.42%
$ 59.96M
$ 6.91M
258
jellyjelly
jellyjelly
JELLYJELLY
$ 0.059557
-0.09%
+0.23%
-18.02%
$ 59.33M
$ 1.73M
259
VELO
VELO
VELO
$ 0.003396
+0.51%
-1.40%
+0.78%
$ 59.21M
$ 2.37M
260
Alaya AI
Alaya AI
AGT
$ 0.028781
-1.55%
-8.87%
+64.39%
$ 58.95M
$ 11.45M
261
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003267
+0.27%
+0.67%
-0.58%
$ 58.84M
$ 190.97T
262
Whiterock
Whiterock
WHITE
$ 0.00008441
+32.28%
+4.32%
+30.98%
$ 58.81M
$ 785.74M
263
Dohrnii
Dohrnii
DHN
$ 3.414
-0.12%
0.00%
-2.12%
$ 58.33M
$ 15.46K
264
Alchemist AI
Alchemist AI
ALCH
$ 0.06755
-0.37%
-1.12%
+2.26%
$ 57.63M
$ 766.98K
265
ECOMI
ECOMI
OMI
$ 0.0002038
-0.59%
+1.45%
-11.17%
$ 57.50M
$ 404.27M
266
0G
0G
0G
$ 0.2674
-0.04%
-1.40%
-7.92%
$ 57.23M
$ 376.92K
267
Eurite
Eurite
EURI
$ 1.1483
+0.02%
+0.02%
-0.72%
$ 56.95M
$ 5.86K
268
Xphere
Xphere
XP
$ 0.019965
-0.19%
-0.97%
-23.51%
$ 55.59M
$ 4.29M
269
Holo Token
Holo Token
HOT
$ 0.0003202
+0.77%
+4.10%
+2.44%
$ 55.51M
$ 183.65M
270
Quantix Finance
Quantix Finance
QFI
$ 55.202
-0.54%
+0.14%
+1.43%
$ 55.23M
$ 11.93K
271
SIREN
SIREN
SIREN
$ 0.07673
+0.41%
-3.34%
-18.04%
$ 55.19M
$ 6.10M
272
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 245.1
+0.29%
+0.44%
+2.87%
$ 55.06M
$ 229.81
273
Diem
Diem
DIEM
$ 1,432.09
-0.30%
+1.24%
-6.83%
$ 55.01M
$ 41.06
274
BitDCA
BitDCA
BDCA
$ 0.6657
+0.34%
+0.45%
-2.06%
$ 54.86M
$ 336.63K
275
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1938
+0.83%
+0.21%
-7.83%
$ 54.78M
$ 284.96K
276
$ 0.04609
-0.46%
+0.04%
+0.46%
$ 54.53M
$ 40.24K
277
ZetaChain
ZetaChain
ZETA
$ 0.0371
-0.08%
+1.55%
-2.94%
$ 54.52M
$ 1.62M
278
Mina Protocol
Mina Protocol
MINA
$ 0.04194
-0.33%
-0.31%
+1.20%
$ 54.13M
$ 1.63M
279
Concordium
Concordium
CCD
$ 0.004277
+0.05%
+0.68%
-3.69%
$ 54.04M
$ 15.09M
280
Babylon
Babylon
BABY
$ 0.01427
+0.14%
+2.78%
-8.57%
$ 53.43M
$ 5.91M
281
Oasis
Oasis
ROSE
$ 0.006695
+0.41%
+2.12%
+9.15%
$ 52.73M
$ 13.90M
282
Toshi
Toshi
TOSHI
$ 0.0001233
-0.64%
0.00%
-4.55%
$ 52.04M
$ 516.18M
283
Nervos Network
Nervos Network
CKB
$ 0.001049
-0.09%
+0.76%
-4.87%
$ 51.65M
$ 59.28M
284
Kava Labs
Kava Labs
KAVA
$ 0.0474
-0.61%
+0.30%
+5.64%
$ 51.51M
$ 1.27M
285
Alchemy
Alchemy
ACH
$ 0.00514
-0.08%
+0.82%
-1.89%
$ 51.44M
$ 11.94M
286
peaq network
peaq network
PEAQ
$ 0.02275
+0.35%
+4.03%
+5.65%
$ 51.34M
$ 3.45M
287
Helium Network Token
Helium Network Token
HNT
$ 0.2716
-0.83%
-2.29%
-5.73%
$ 50.92M
$ 206.58K
288
ELF
ELF
ELF
$ 0.06141
+0.56%
+0.79%
-2.29%
$ 50.60M
$ 900.38K
289
SUSHI
SUSHI
SUSHI
$ 0.1755
-0.34%
-0.62%
+1.44%
$ 50.48M
$ 329.82K
290
$ 209.41
-0.11%
+0.02%
+1.41%
$ 50.30M
$ 301.39
291
$ 0.09222
-0.41%
-0.89%
+0.04%
$ 50.01M
$ 600.55K
292
Fogo
Fogo
FOGO
$ 0.0129
-0.31%
+4.08%
+4.08%
$ 49.91M
$ 4.47M
293
SUPERTRUST
SUPERTRUST
SUT
$ 0.2608
0.00%
-6.86%
+12.61%
$ 49.14M
$ 130.52
294
XPIN Network
XPIN Network
XPIN
$ 0.0013021
+1.95%
-1.53%
+4.43%
$ 49.06M
$ 73.59M
295
Movement
Movement
MOVE
$ 0.01205
+0.08%
+0.75%
+3.95%
$ 48.47M
$ 4.33M
296
RONIN
RONIN
RON
$ 0.06313
-0.29%
+7.93%
+5.26%
$ 48.38M
$ 1.06M
297
MultiBank Group
MultiBank Group
MBG
$ 0.1943
+0.62%
+1.04%
-20.27%
$ 48.21M
$ 5.02M
298
XYO
XYO
XYO
$ 0.00348
-0.57%
+0.87%
-1.70%
$ 47.89M
$ 14.66M
299
FLOW
FLOW
FLOW
$ 0.02852
-0.52%
-0.03%
+1.85%
$ 47.86M
$ 2.22M
300
Spark
Spark
SPK
$ 0.01694
0.00%
-2.96%
-12.44%
$ 47.68M
$ 3.50M
301
$ 0.005411
-0.22%
-3.22%
-7.27%
$ 47.41M
$ 15.48M
302
RedStone
RedStone
RED
$ 0.11211
-0.95%
+9.52%
+20.69%
$ 46.76M
$ 771.43K
303
Subsquid
Subsquid
SQD
$ 0.04411
-0.67%
-3.58%
+10.09%
$ 46.52M
$ 2.93M
304
BNKR
BNKR
BNKR
$ 0.0004518
+3.66%
+8.90%
-2.83%
$ 46.43M
$ 129.31M
305
Ontology Token
Ontology Token
ONT
$ 0.04577
-0.24%
-0.02%
-3.29%
$ 45.90M
$ 1.49M
306
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.0391
-0.13%
-1.16%
-1.36%
$ 45.87M
$ 1.72M
307
Amp
Amp
AMP
$ 0.0005228
-0.04%
-1.51%
+0.42%
$ 45.35M
$ 127.81M
308
Request
Request
REQ
$ 0.05674
-0.28%
+2.28%
+0.80%
$ 45.12M
$ 1.01M
309
SaharaAI
SaharaAI
SAHARA
$ 0.01312
+0.68%
-0.68%
-9.56%
$ 45.11M
$ 7.53M
310
Venus
Venus
XVS
$ 2.739
-0.28%
+0.13%
+11.29%
$ 45.00M
$ 27.07K
311
MOG Coin
MOG Coin
MOG
$ 0.0000001135
-0.09%
-0.35%
+7.33%
$ 44.60M
$ 557.62B
312
XUSD
XUSD
XUSD
$ 0.9999
0.00%
+0.01%
+0.08%
$ 44.56M
$ 52.89K
313
Blur
Blur
BLUR
$ 0.01563
-0.32%
-1.13%
-11.43%
$ 44.38M
$ 3.88M
314
Yooldo Games
Yooldo Games
ESPORTS
$ 0.08041
-6.82%
-14.80%
-51.30%
$ 44.26M
$ 1.61M
315
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04397
-0.07%
-0.56%
+1.56%
$ 44.20M
$ 1.30M
316
Aztec
Aztec
AZTEC
$ 0.01526
-0.39%
+1.73%
-4.49%
$ 44.09M
$ 4.35M
317
Fabric
Fabric
ROBO
$ 0.01959
-0.51%
-1.45%
+3.31%
$ 43.86M
$ 5.40M
318
Zerebro
Zerebro
ZEREBRO
$ 0.042211
-0.11%
+4.80%
+74.90%
$ 43.57M
$ 7.80M
319
BICONOMY
BICONOMY
BICO
$ 0.05575
+0.56%
+25.66%
+135.54%
$ 43.35M
$ 20.75M
320
Dusk Network
Dusk Network
DUSK
$ 0.08542
-0.32%
-0.44%
-3.12%
$ 42.87M
$ 871.47K
321
Verge
Verge
XVG
$ 0.002557
-0.08%
+2.63%
+3.83%
$ 42.54M
$ 40.32M
322
Wojak
Wojak
WOJAK
$ 0.00000012216
+1.97%
+33.40%
+132.17%
$ 42.37M
$ 3.53T
323
POPCAT
POPCAT
POPCAT
$ 0.04315
-0.35%
+2.25%
+7.89%
$ 42.35M
$ 1.40M
324
$ 751.53
+0.04%
+0.02%
+0.26%
$ 41.63M
$ 73.01
325
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3999
+0.05%
+0.93%
-1.09%
$ 41.61M
$ 144.92K
326
Mocaverse
Mocaverse
MOCA
$ 0.00975
-0.92%
+4.17%
+3.51%
$ 41.47M
$ 5.88M
327
Degen
Degen
DEGEN
$ 0.0017545
-4.70%
+6.60%
+24.08%
$ 41.25M
$ 39.15M
328
Succinct
Succinct
PROVE
$ 0.2109
-0.42%
+2.87%
+5.81%
$ 41.18M
$ 254.75K
329
$ 0.006495
-0.62%
-8.19%
+1.20%
$ 41.14M
$ 11.38M
330
POLYX
POLYX
POLYX
$ 0.0389
0.00%
+1.31%
-1.02%
$ 40.98M
$ 81.32K
331
MYX Finance
MYX Finance
MYX
$ 0.12432
+0.50%
-20.13%
-28.98%
$ 40.76M
$ 4.01M
332
Siacoin
Siacoin
SC
$ 0.0007262
-0.11%
+4.60%
+2.10%
$ 40.60M
$ 79.21M
333
GoPlus Security
GoPlus Security
GPS
$ 0.008728
-1.43%
-0.74%
+15.94%
$ 40.32M
$ 6.46M
334
Threshold
Threshold
T
$ 0.003625
-0.50%
+1.87%
-2.88%
$ 40.20M
$ 15.71M
335
Notcoin
Notcoin
NOT
$ 0.0004035
+0.10%
-2.07%
-17.60%
$ 39.95M
$ 163.58M
336
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005214
-0.27%
+2.12%
+6.63%
$ 39.72M
$ 21.66M
337
VeThor Token
VeThor Token
VTHO
$ 0.0003915
-0.08%
+0.87%
+0.25%
$ 39.62M
$ 153.18M
338
Moo Deng
Moo Deng
MOODENG
$ 0.03986
-0.32%
+0.08%
+1.45%
$ 39.59M
$ 1.50M
339
ApeX Protocol
ApeX Protocol
APEX
$ 0.2846
-0.18%
-2.30%
-4.74%
$ 39.53M
$ 210.94K
340
LINEA
LINEA
LINEA
$ 0.002552
-0.20%
+4.25%
+3.40%
$ 39.51M
$ 60.82M
341
MANTRA
MANTRA
MANTRA
$ 0.007419
-0.23%
-1.91%
-4.11%
$ 39.36M
$ 7.70M
342
CELO
CELO
CELO
$ 0.06518
-0.73%
-4.83%
+8.80%
$ 39.32M
$ 1.01M
343
OpenServ
OpenServ
SERV
$ 0.0504
+1.98%
+1.09%
-20.90%
$ 39.20M
$ 245.67K
344
SSV Token
SSV Token
SSV
$ 2.389
+0.42%
+3.54%
+4.99%
$ 39.16M
$ 27.83K
345
Mask Network
Mask Network
MASK
$ 0.3913
-0.48%
+1.45%
+8.11%
$ 39.07M
$ 154.11K
346
SPACE ID
SPACE ID
ID
$ 0.02742
-0.62%
-5.75%
-0.73%
$ 38.36M
$ 2.95M
347
Manta Network
Manta Network
MANTA
$ 0.08071
+0.21%
-1.13%
+1.41%
$ 38.23M
$ 838.74K
348
GOHOME
GOHOME
GOHOME
$ 76.25
+0.16%
+3.70%
-0.46%
$ 38.11M
$ 216.03
349
UMA
UMA
UMA
$ 0.4187
-0.02%
+2.45%
+6.03%
$ 37.94M
$ 151.74K
350
CROSS
CROSS
CROSS
$ 0.09021
-0.69%
-1.71%
-7.16%
$ 37.90M
$ 759.73K
351
$ 741.19
-0.15%
-0.10%
+1.83%
$ 37.34M
$ 76.41
352
Zest Protocol
Zest Protocol
ZEST
$ 0.25253
+0.24%
+0.67%
-6.04%
$ 37.29M
$ 513.48K
353
Propy
Propy
PRO
$ 0.3735
-0.03%
+0.92%
+20.72%
$ 37.17M
$ 305.64K
354
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003698
-0.38%
-0.75%
-4.03%
$ 37.12M
$ 16.04M
355
$ 311.42
-0.12%
+0.66%
+9.52%
$ 37.11M
$ 227.38
356
Terra
Terra
LUNA
$ 0.05184
+0.13%
+0.52%
+1.98%
$ 36.88M
$ 1.20M
357
Aleo
Aleo
ALEO
$ 0.0309
+0.36%
-4.54%
-1.50%
$ 36.76M
$ 3.92M
358
Bedrock
Bedrock
BR
$ 0.1396
+0.07%
-2.92%
+20.87%
$ 36.47M
$ 425.88K
359
Waves
Waves
WAVES
$ 0.2791
-0.18%
-2.15%
+4.75%
$ 36.06M
$ 217.65K
360
Avantis
Avantis
AVNT
$ 0.1106
+0.18%
+1.84%
+3.74%
$ 35.94M
$ 875.31K
361
BSquared Network
BSquared Network
B2
$ 0.53518
+2.37%
-0.94%
+24.32%
$ 35.93M
$ 144.51K
362
Zora
Zora
ZORA
$ 0.007988
-0.15%
+4.53%
-4.36%
$ 35.87M
$ 8.64M
363
APRO
APRO
AT
$ 0.14286
+0.70%
+2.52%
-1.10%
$ 35.86M
$ 392.94K
364
Synapse
Synapse
SYN
$ 0.1628
-3.78%
+26.95%
+305.34%
$ 35.76M
$ 5.46M
365
StatusNetwork
StatusNetwork
SNT
$ 0.00739
0.00%
+2.49%
-0.13%
$ 35.71M
$ 6.71M
366
Irys
Irys
IRYS
$ 0.01781
+1.20%
+5.37%
-2.11%
$ 35.34M
$ 3.75M
367
Yei Finance
Yei Finance
CLO
$ 0.27961
+3.43%
+29.49%
+43.88%
$ 35.13M
$ 1.65M
368
Gensyn
Gensyn
AI
$ 0.0267
-1.72%
+4.40%
-2.40%
$ 34.95M
$ 4.37M
369
Memecoin
Memecoin
MEME
$ 0.0005472
+0.38%
+0.53%
-13.37%
$ 34.90M
$ 111.34M
370
VANA
VANA
VANA
$ 1.15
-0.17%
-0.09%
+5.38%
$ 34.75M
$ 51.69K
371
Spacecoin
Spacecoin
SPACE
$ 0.006609
-0.74%
-0.68%
+0.66%
$ 34.74M
$ 13.31M
372
Osmosis
Osmosis
OSMO
$ 0.04494
+0.43%
-6.42%
-3.27%
$ 34.69M
$ 1.55M
373
$ 35.46
+0.25%
+2.51%
+31.07%
$ 34.49M
$ 1.92K
374
Talus
Talus
US
$ 0.01592
+0.77%
+15.41%
+27.65%
$ 34.43M
$ 5.00M
375
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04032
0.00%
-0.12%
-1.15%
$ 34.41M
$ 1.29M
376
ME
ME
ME
$ 0.06255
+0.14%
+1.44%
+3.46%
$ 33.87M
$ 1.01M
377
STORJ
STORJ
STORJ
$ 0.07941
+0.74%
+3.01%
+4.14%
$ 33.70M
$ 710.66K
378
Core DAO
Core DAO
CORE
$ 0.02687
-0.15%
-2.38%
-2.73%
$ 33.51M
$ 3.01M
379
ZEROBASE
ZEROBASE
ZBT
$ 0.11896
+0.25%
-2.45%
+5.99%
$ 33.44M
$ 760.04K
380
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003676
-0.46%
+1.23%
+2.13%
$ 32.89M
$ 158.01M
381
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005868
-0.07%
+0.38%
-0.93%
$ 32.79M
$ 12.80M
382
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003236
+0.19%
+2.46%
+9.14%
$ 32.42M
$ 2.75T
383
McDonald s xStock
McDonald s xStock
MCDX
$ 281.69
+0.05%
-0.92%
-2.68%
$ 32.13M
$ 194.77
384
Starpower
Starpower
STAR
$ 0.1727
-0.12%
+1.78%
+17.42%
$ 31.99M
$ 15.81M
385
UPCX
UPCX
UPC
$ 0.2385
+0.55%
+0.38%
+2.71%
$ 31.96M
$ 14.90M
386
USDP
USDP
USDP
$ 1.0006
-0.04%
-0.05%
-0.02%
$ 31.95M
$ 185.62K
387
Espresso
Espresso
ESP
$ 0.06188
-0.63%
-0.94%
-12.26%
$ 31.90M
$ 1.09M
388
CASPER
CASPER
CSPR
$ 0.00198
-0.20%
-0.40%
-4.32%
$ 31.60M
$ 30.15M
389
OpenGradient
OpenGradient
OPG
$ 0.1655
+1.04%
+4.41%
-20.94%
$ 31.48M
$ 2.48M
390
HashKey Platform
HashKey Platform
HSK
$ 0.09039
-0.54%
-0.99%
-1.36%
$ 31.03M
$ 626.62K
391
DEAPcoin
DEAPcoin
DEP
$ 0.0010313
-0.05%
-0.40%
-3.70%
$ 30.83M
$ 57.32M
392
Phala
Phala
PHA
$ 0.03671
-1.14%
-1.75%
+1.84%
$ 30.62M
$ 2.27M
393
Rocket Pool
Rocket Pool
RPL
$ 1.351
-0.15%
+0.74%
+0.22%
$ 30.49M
$ 39.25K
394
Solayer
Solayer
LAYER
$ 0.06615
-0.69%
+0.15%
+1.73%
$ 30.34M
$ 927.39K
395
Particle Network
Particle Network
PARTI
$ 0.05537
-0.46%
-4.55%
-6.54%
$ 30.09M
$ 978.50K
396
OLAXBT
OLAXBT
AIO
$ 0.12944
+0.32%
-2.51%
+11.18%
$ 29.92M
$ 1.55M
397
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004325
-0.28%
-0.28%
+2.62%
$ 29.92M
$ 138.29M
398
IoTeX Network
IoTeX Network
IOTX
$ 0.003126
+1.16%
+2.75%
-4.01%
$ 29.61M
$ 18.43M
399
Across Protocol
Across Protocol
ACX
$ 0.04179
-0.07%
+3.24%
-0.28%
$ 29.60M
$ 1.29M
400
Momentum
Momentum
MMT
$ 0.1446
+0.21%
+0.70%
+14.48%
$ 29.53M
$ 339.58K
401
Arkham
Arkham
ARKM
$ 0.13107
-0.30%
-1.47%
+4.56%
$ 29.52M
$ 609.40K
402
iExec RLC
iExec RLC
RLC
$ 0.3372
+0.48%
+3.37%
-1.11%
$ 29.39M
$ 168.01K
403
Bancor
Bancor
BNT
$ 0.2687
0.00%
+1.05%
+0.82%
$ 29.20M
$ 278.30K
404
SwftCoin
SwftCoin
SWFTC
$ 0.002889
+0.07%
+0.66%
-0.58%
$ 29.02M
$ 20.15M
405
Gravity
Gravity
G
$ 0.002663
-0.15%
+0.99%
-2.38%
$ 28.85M
$ 22.22M
406
Unipoly Coin
Unipoly Coin
UNP
$ 0.1332
-2.52%
-1.92%
-3.76%
$ 28.84M
$ 1.67M
407
TornadoCash
TornadoCash
TORN
$ 5.382
-0.62%
+2.38%
-0.44%
$ 28.49M
$ 10.86K
408
Uquid
Uquid
UQC
$ 2.816
0.00%
0.00%
+0.54%
$ 28.16M
$ 4.21K
409
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005555
-0.39%
+1.03%
+3.15%
$ 28.16M
$ 10.81M
410
FUNToken
FUNToken
FUNTOKEN
$ 0.0026154
+0.54%
+5.78%
+13.16%
$ 28.15M
$ 24.82M
411
PlaysOut
PlaysOut
PLAY
$ 0.03641
+1.08%
-3.01%
+12.09%
$ 28.05M
$ 6.82M
412
WIKI CAT
WIKI CAT
WKC
$ 0.00000005235
+0.54%
-3.39%
-3.73%
$ 27.99M
$ 1.15T
413
SNEK
SNEK
SNEK
$ 0.0003734
+0.16%
+5.67%
-3.49%
$ 27.87M
$ 198.31M
414
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006594
+0.09%
+0.41%
-2.45%
$ 27.82M
$ 981.25M
415
Catizen
Catizen
CATI
$ 0.06343
-0.11%
+1.27%
+2.25%
$ 27.81M
$ 1.01M
416
Renzo
Renzo
REZ
$ 0.003257
-0.37%
+2.07%
+1.28%
$ 27.78M
$ 22.44M
417
COTI
COTI
COTI
$ 0.009534
-0.62%
+1.63%
-2.01%
$ 27.56M
$ 6.21M
418
deBridge
deBridge
DBR
$ 0.01435
-0.14%
+2.07%
-10.06%
$ 27.54M
$ 3.51M
419
Chia Network
Chia Network
XCH
$ 1.894
-0.16%
-1.40%
-9.16%
$ 27.45M
$ 39.61K
420
Hyperlane
Hyperlane
HYPER
$ 0.08033
-0.15%
-0.26%
+13.76%
$ 27.21M
$ 831.79K
421
Victoria VR
Victoria VR
VR
$ 0.001619
0.00%
+2.66%
+6.51%
$ 27.20M
$ 192.16M
422
HIVE
HIVE
HIVE
$ 0.04888
-0.35%
+1.41%
+0.04%
$ 27.15M
$ 1.47M
423
B3 Base
B3 Base
B3
$ 0.000581
-0.17%
+0.69%
-0.17%
$ 27.12M
$ 101.33M
424
Somnia
Somnia
SOMI
$ 0.1102
0.00%
-2.03%
+1.28%
$ 27.00M
$ 718.51K
425
IOSToken
IOSToken
IOST
$ 0.0007829
+0.10%
+0.79%
-0.42%
$ 26.75M
$ 80.86M
426
$ 58.97
+0.05%
-0.17%
-4.36%
$ 26.64M
$ 1.29K
427
SHX
SHX
SHX
$ 0.00457
-0.39%
-3.04%
+9.59%
$ 26.63M
$ 31.49M
428
Autonomi
Autonomi
AUTONOMI
$ 0.07947
+0.18%
+0.76%
+21.08%
$ 26.51M
$ 1.55M
429
Giggle Fund
Giggle Fund
GIGGLE
$ 26.64
-0.07%
-0.70%
-5.10%
$ 26.51M
$ 3.02K
430
ETHW
ETHW
ETHW
$ 0.2428
+0.33%
+2.27%
+2.91%
$ 26.28M
$ 238.48K
431
Merlin Chain
Merlin Chain
MERL
$ 0.02033
+0.78%
+0.15%
+3.99%
$ 26.25M
$ 3.05M
432
STEPN
STEPN
STEPN
$ 0.008548
-1.16%
+5.88%
+4.85%
$ 26.21M
$ 7.68M
433
BounceBit
BounceBit
BB
$ 0.02248
-0.36%
-0.71%
+5.08%
$ 26.00M
$ 2.58M
434
MEET48
MEET48
IDOL
$ 0.02497
-0.36%
-18.65%
-17.43%
$ 25.92M
$ 4.65M
435
BounceToken
BounceToken
AUCTION
$ 3.74
-0.11%
+0.08%
+0.27%
$ 25.92M
$ 15.67K
436
Euler Finance
Euler Finance
EUL
$ 1.0737
-0.35%
+5.35%
+8.99%
$ 25.74M
$ 67.40K
437
$ 368.04
+0.44%
+0.55%
+1.35%
$ 25.61M
$ 223.66
438
Metis
Metis
METIS
$ 3.364
0.00%
+7.97%
+23.14%
$ 25.48M
$ 25.39K
439
CyberConnect
CyberConnect
CYBER
$ 0.363
-0.06%
-0.36%
+7.14%
$ 25.47M
$ 286.99K
440
SKALE
SKALE
SKL
$ 0.00414
+0.15%
+1.88%
-1.18%
$ 25.44M
$ 14.68M
441
$ 400.85
+0.02%
+0.26%
-1.04%
$ 25.31M
$ 204.66
442
INFINIT
INFINIT
IN
$ 0.07348
+0.14%
+1.73%
+1.10%
$ 25.31M
$ 1.64M
443
Pundi X
Pundi X
PUNDIX
$ 0.09774
-0.60%
+1.04%
-2.94%
$ 25.09M
$ 551.58K
444
Kyber Network
Kyber Network
KNC
$ 0.1188
-0.25%
+0.68%
+0.17%
$ 24.92M
$ 470.31K
445
Illuvium
Illuvium
ILV
$ 3.448
-0.18%
+5.18%
+1.92%
$ 24.89M
$ 17.36K
446
GIGACHAD
GIGACHAD
GIGA
$ 0.00265
0.00%
-1.86%
-4.00%
$ 24.56M
$ 2.51M
447
Wootrade Network
Wootrade Network
WOO
$ 0.01293
-0.31%
+1.17%
-0.61%
$ 24.50M
$ 4.96M
448
CARV
CARV
CARV
$ 0.04019
-0.17%
-0.02%
0.00%
$ 24.49M
$ 1.45M
449
KLK Foundation
KLK Foundation
KLK
$ 0.2434
0.00%
-0.57%
-0.49%
$ 24.34M
$ 1.12K
450
STEEM
STEEM
STEEM
$ 0.04314
-0.25%
+0.75%
-1.03%
$ 23.76M
$ 2.81M
451
FRAX
FRAX
FRAX
$ 0.2677
+0.87%
+1.33%
-2.45%
$ 23.55M
$ 251.72K
452
API3
API3
API3
$ 0.2693
-0.52%
+1.05%
+5.72%
$ 23.32M
$ 236.51K
453
Infinity Ground
Infinity Ground
AIN
$ 0.07601
-2.10%
-3.30%
-18.50%
$ 23.26M
$ 1.07M
454
Rekt
Rekt
REKTCOIN
$ 0.0000000821
0.00%
+1.48%
-2.84%
$ 23.14M
$ 35.65B
455
Lista DAO
Lista DAO
LISTA
$ 0.05654
+0.68%
+9.48%
+10.64%
$ 23.05M
$ 1.36M
456
ARK
ARK
ARK
$ 0.1161
-0.26%
+1.13%
-3.25%
$ 22.91M
$ 448.03K
457
Anoma
Anoma
XAN
$ 0.009034
+0.14%
-2.75%
+4.75%
$ 22.67M
$ 6.57M
458
Aixbt
Aixbt
AIXBT
$ 0.02262
-0.57%
-2.37%
-2.58%
$ 22.67M
$ 4.48M
459
Ontology Gas
Ontology Gas
ONG
$ 0.04743
-0.23%
+2.89%
+1.34%
$ 22.56M
$ 1.28M
460
Smart Blockchain
Smart Blockchain
SMART
$ 0.003365
+0.27%
+2.41%
-21.90%
$ 22.53M
$ 60.90M
461
EDU Coin
EDU Coin
EDU
$ 0.02884
-0.72%
+3.92%
+1.19%
$ 22.39M
$ 2.36M
462
Prom
Prom
PROM
$ 1.2124
-0.84%
+10.81%
+16.15%
$ 22.27M
$ 52.64K
463
Bonfida
Bonfida
FIDA
$ 0.02222
+0.13%
-2.06%
-2.40%
$ 22.17M
$ 3.32M
464
CORN
CORN
CORN
$ 0.04199
-0.10%
-3.75%
-5.15%
$ 21.93M
$ 6.53M
465
Clearpool
Clearpool
CPOOL
$ 0.02235
+0.09%
+0.40%
-5.74%
$ 21.80M
$ 2.59M
466
Big Time
Big Time
BIGTIME
$ 0.008844
-0.50%
+1.55%
-2.25%
$ 21.80M
$ 6.73M
467
IQ
IQ
IQ
$ 0.0008237
-0.02%
+2.18%
+3.67%
$ 21.71M
$ 75.35M
468
Sign
Sign
SIGN
$ 0.009554
+0.16%
+1.92%
+9.11%
$ 21.66M
$ 6.26M
469
Symbol
Symbol
XYM
$ 0.003321
+0.03%
+4.80%
+3.72%
$ 21.66M
$ 17.87M
470
Harmony
Harmony
ONE
$ 0.001438
-0.14%
+1.48%
-1.70%
$ 21.60M
$ 40.46M
471
Sentism
Sentism
SENTIS
$ 0.10936
+0.18%
+1.23%
+14.07%
$ 21.51M
$ 1.99M
472
SATS
SATS
SATS
$ 0.000000010104
+1.35%
-0.53%
+8.20%
$ 21.37M
$ 5.25T
473
Token Pocket
Token Pocket
TPT
$ 0.006112
-0.33%
-0.24%
-3.86%
$ 21.25M
$ 9.29M
474
Based
Based
BASED
$ 0.09119
-0.66%
-8.66%
+29.99%
$ 21.16M
$ 4.71M
475
Flux
Flux
FLUX
$ 0.05113
+0.04%
+1.97%
+1.19%
$ 21.07M
$ 1.15M
476
Spell Token
Spell Token
SPELL
$ 0.0001218
-0.08%
-2.71%
+0.49%
$ 20.96M
$ 478.43M
477
Yield Guild Games
Yield Guild Games
YGG
$ 0.02717
-0.18%
+6.34%
+10.79%
$ 20.83M
$ 3.02M
478
Sapien
Sapien
SAPIEN
$ 0.08542
-0.49%
+4.28%
+2.34%
$ 20.78M
$ 885.79K
479
WAX
WAX
WAXP
$ 0.00443
0.00%
+5.89%
+0.56%
$ 20.62M
$ 14.65M
480
OKZOO
OKZOO
AIOT
$ 0.070095
+1.37%
-13.81%
-12.09%
$ 20.37M
$ 2.09M
481
Zentry
Zentry
ZENT
$ 0.002536
-0.04%
+2.13%
-0.98%
$ 20.34M
$ 22.70M
482
Nosana
Nosana
NOS
$ 0.2805
0.00%
-1.98%
-12.73%
$ 20.33M
$ 289.90K
483
DOGS
DOGS
DOGS
$ 0.00003917
-0.08%
-0.78%
-9.31%
$ 20.28M
$ 1.59B
484
ROGIN.AI
ROGIN.AI
ROG
$ 0.3013
0.00%
-0.69%
-4.23%
$ 20.18M
$ 12.06K
485
Lumia
Lumia
LUMIA
$ 0.11832
-1.07%
-1.53%
+31.40%
$ 19.99M
$ 793.98K
486
tokenbot
tokenbot
CLANKER
$ 19.91
+3.48%
+17.67%
+41.34%
$ 19.96M
$ 9.67K
487
dKargo
dKargo
DKA
$ 0.003981
+0.40%
+1.82%
-3.21%
$ 19.91M
$ 13.90M
488
SCRT
SCRT
SCRT
$ 0.05827
+0.83%
+1.17%
-0.67%
$ 19.88M
$ 1.01M
489
KAIO
KAIO
KAIO
$ 0.02897
-0.48%
+3.48%
-4.55%
$ 19.85M
$ 2.43M
490
$ 88.87
0.00%
0.00%
+0.50%
$ 19.72M
$ 565.21
491
CertiK
CertiK
CTK
$ 0.1225
-0.24%
+2.42%
-1.92%
$ 19.67M
$ 474.01K
492
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002772
+1.80%
+9.52%
+7.69%
$ 19.59M
$ 150.98M
493
CoinDepo
CoinDepo
COINDEPO
$ 0.07818
-0.05%
+0.37%
+1.05%
$ 19.57M
$ 3.81M
494
Public Masterpiece
Public Masterpiece
PMT
$ 0.10597
+0.05%
+0.09%
-0.05%
$ 19.40M
$ 1.41M
495
WINK
WINK
WIN
$ 0.00001927
-0.21%
+0.94%
+11.17%
$ 19.28M
$ 2.78B
496
WalletConnect
WalletConnect
WCT
$ 0.04779
-0.39%
-8.25%
+2.94%
$ 19.22M
$ 2.89M
497
Acurast
Acurast
ACU
$ 0.0881
+0.18%
+5.76%
+11.60%
$ 19.14M
$ 682.96K
498
Blast
Blast
BLAST
$ 0.0003005
-0.03%
+0.60%
-3.95%
$ 19.11M
$ 212.65M
499
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005339
0.00%
+7.53%
+5.15%
$ 19.09M
$ 119.16M
500
Nil Token
Nil Token
NIL
$ 0.04041
+0.52%
+0.30%
+4.01%
$ 19.06M
$ 1.89M
501
$ 0.196
0.00%
-1.25%
-0.25%
$ 18.98M
$ 327.75K
502
Pocket Network
Pocket Network
POKT
$ 0.00805
0.00%
+0.92%
-2.31%
$ 18.84M
$ 129.42K
503
USUAL
USUAL
USUAL
$ 0.010272
-0.32%
+1.56%
+3.05%
$ 18.83M
$ 5.55M
504
$ 0.02636
+1.58%
+1.74%
+1.15%
$ 18.79M
$ 2.15M
505
Cobak Token
Cobak Token
CBK
$ 0.1873
-0.05%
+0.48%
-5.25%
$ 18.78M
$ 298.48K
506
Pixels
Pixels
PIXEL
$ 0.005825
+0.58%
+5.82%
+1.61%
$ 18.75M
$ 11.18M
507
ChainGPT
ChainGPT
CGPT
$ 0.019956
-0.19%
-0.67%
-2.30%
$ 18.63M
$ 3.31M
508
Loopring
Loopring
LRC
$ 0.01328
-0.08%
-2.06%
+0.76%
$ 18.21M
$ 4.00M
509
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02012
+0.97%
+6.43%
+45.57%
$ 18.04M
$ 3.67M
510
RateX
RateX
RTX
$ 1.0273
+0.68%
+9.68%
+14.14%
$ 17.99M
$ 90.50K
511
GameBuild
GameBuild
GAME2
$ 0.000929
0.00%
+1.31%
-2.11%
$ 17.86M
$ 5.36M
512
STBL
STBL
STBL
$ 0.02532
-0.20%
+0.39%
-3.77%
$ 17.85M
$ 2.35M
513
Ergo
Ergo
ERG
$ 0.2131
+0.05%
+2.45%
-4.40%
$ 17.73M
$ 270.92K
514
$ 140.6
-0.11%
+5.86%
+9.73%
$ 17.67M
$ 623.04
515
Aevo
Aevo
AEVO
$ 0.01943
-0.21%
+3.51%
-1.39%
$ 17.59M
$ 3.14M
516
Sonic SVM
Sonic SVM
SONIC
$ 0.02621
-0.23%
+1.24%
-2.86%
$ 17.52M
$ 2.07M
517
CETUS
CETUS
CETUS
$ 0.01834
+0.22%
+0.77%
+0.38%
$ 17.36M
$ 3.30M
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01442
0.00%
0.00%
+0.49%
$ 17.33M
$ 487.56K
519
Xai
Xai
XAI
$ 0.008349
-0.65%
+4.70%
+2.90%
$ 16.91M
$ 9.90M
520
Pippin
Pippin
PIPPIN
$ 0.016958
+2.12%
+7.89%
-6.79%
$ 16.83M
$ 8.80M
521
Freysa
Freysa
FAI
$ 0.002061
+0.10%
-4.58%
-5.72%
$ 16.74M
$ 25.50M
522
SynFutures
SynFutures
F
$ 0.003889
-0.28%
+3.89%
+0.13%
$ 16.71M
$ 15.06M
523
Animecoin
Animecoin
ANIME
$ 0.003003
-0.33%
+6.21%
+2.92%
$ 16.58M
$ 32.42M
524
$ 97.43
-0.29%
+0.35%
-1.29%
$ 16.56M
$ 567.63
525
Taiko
Taiko
TAIKO
$ 0.0834
0.00%
+0.12%
-0.83%
$ 16.33M
$ 627.15K
526
Celer Network
Celer Network
CELR
$ 0.002071
-0.63%
-1.67%
-2.32%
$ 16.13M
$ 27.36M
527
QuarkChain
QuarkChain
QKC
$ 0.002218
+0.72%
+2.53%
-10.85%
$ 16.13M
$ 24.00M
528
MGO
MGO
MGO
$ 0.010029
-0.11%
+0.90%
-0.13%
$ 16.02M
$ 5.33M
529
DODO
DODO
DODO
$ 0.01619
+0.44%
-4.88%
+4.99%
$ 15.99M
$ 3.60M
530
Edge
Edge
EDGE1
$ 0.06339
+0.40%
+1.09%
-3.93%
$ 15.94M
$ 868.07K
531
ABEY
ABEY
ABEY
$ 0.01527
-0.20%
+2.01%
+1.13%
$ 15.92M
$ 695.63K
532
Electroneum
Electroneum
ETN
$ 0.000882
+0.11%
+4.38%
+7.04%
$ 15.86M
$ 49.67M
533
zkPass
zkPass
ZKP
$ 0.05725
-0.17%
-1.24%
-2.03%
$ 15.83M
$ 1.04M
534
MAGIC
MAGIC
MAGIC
$ 0.04771
-1.14%
+4.42%
+3.03%
$ 15.79M
$ 1.30M
535
Power Protocol
Power Protocol
POWER
$ 0.07465
+0.40%
-1.09%
-0.19%
$ 15.70M
$ 90.58K
536
CHR
CHR
CHR
$ 0.01608
+0.56%
+6.94%
+2.43%
$ 15.63M
$ 4.34M
537
Moonriver
Moonriver
MOVR
$ 1.279
-0.08%
-0.62%
-0.47%
$ 15.59M
$ 55.12K
538
Bless
Bless
BLESS
$ 0.007896
+3.42%
+3.07%
+57.17%
$ 15.50M
$ 49.85M
539
Infinex
Infinex
INX
$ 0.007672
+1.02%
-6.03%
-1.79%
$ 15.34M
$ 7.73M
540
Chintai Network
Chintai Network
CHEX
$ 0.01185
+0.33%
-0.33%
-0.57%
$ 15.25M
$ 10.27M
541
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015088
+0.07%
+2.73%
+20.75%
$ 15.10M
$ 4.12M
542
NYM
NYM
NYM
$ 0.018
0.00%
+0.73%
-2.70%
$ 15.03M
$ 3.30M
543
Orderly Network
Orderly Network
ORDER
$ 0.0384
0.00%
+2.13%
-3.27%
$ 14.96M
$ 1.51M
544
FLock.io
FLock.io
FLOCK
$ 0.0386
-0.10%
+0.21%
-4.81%
$ 14.95M
$ 119.47K
545
Radix
Radix
XRD
$ 0.001107
-0.09%
+2.12%
0.00%
$ 14.91M
$ 52.07M
546
SaucerSwap
SaucerSwap
SAUCE
$ 0.0161
0.00%
-1.35%
+1.00%
$ 14.59M
$ 139.74K
547
Mira
Mira
MIRA
$ 0.04913
+0.20%
+2.76%
-12.50%
$ 14.59M
$ 1.48M
548
Titans Tap
Titans Tap
TIT
$ 0.000474
0.00%
-5.20%
-5.58%
$ 14.55M
$ 943.45K
549
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8091
-0.12%
+9.67%
+35.44%
$ 14.54M
$ 680.66K
550
Apertum
Apertum
APTM
$ 0.14426
-0.28%
+0.65%
-14.94%
$ 14.50M
$ 315.88K
551
Epic Chain
Epic Chain
EPIC
$ 0.4327
-0.71%
-0.64%
-15.52%
$ 14.50M
$ 3.11M
552
Boundless
Boundless
ZKC
$ 0.04778
+0.36%
-0.21%
-20.86%
$ 14.49M
$ 1.53M
553
KernelDAO
KernelDAO
KERNEL
$ 0.05183
-0.77%
-0.43%
+7.15%
$ 14.47M
$ 1.69M
554
Coin98
Coin98
C98
$ 0.01464
-1.50%
+5.32%
+0.63%
$ 14.45M
$ 4.30M
555
$ 101.71
-0.04%
-0.06%
+0.84%
$ 14.40M
$ 573.22
556
JOE
JOE
JOE
$ 0.03148
-0.29%
+5.34%
+2.02%
$ 14.34M
$ 2.06M
557
PONKE
PONKE
PONKE
$ 0.0257
-0.54%
+1.26%
+0.59%
$ 14.33M
$ 2.21M
558
AVA
AVA
AVA
$ 0.1959
-0.31%
+1.56%
+3.23%
$ 14.27M
$ 355.03K
559
Tensor
Tensor
TNSR
$ 0.02948
-0.37%
+2.24%
+1.85%
$ 14.24M
$ 2.25M
560
Codatta
Codatta
XNY
$ 0.005718
+1.59%
+5.66%
-1.16%
$ 14.23M
$ 13.41M
561
Mey Network
Mey Network
MEY
$ 0.04966
+0.12%
+0.69%
+0.63%
$ 14.16M
$ 557.01K
562
GUNZ
GUNZ
GUN
$ 0.00591
+0.42%
-0.47%
+4.10%
$ 14.15M
$ 16.28M
563
Opinion
Opinion
OPN
$ 0.07884
+2.74%
+1.59%
-1.41%
$ 14.01M
$ 1.40M
564
Boba
Boba
BOBA
$ 0.02679
+5.84%
+27.89%
+25.61%
$ 13.94M
$ 3.35M
565
HP
HP
HP
$ 0.010038
+0.06%
-0.86%
-3.76%
$ 13.91M
$ 4.10M
566
Lagrange
Lagrange
LA
$ 0.07152
+0.08%
-3.13%
-7.77%
$ 13.85M
$ 802.87K
567
Katana Network
Katana Network
KAT
$ 0.005833
+0.43%
+7.73%
+4.43%
$ 13.81M
$ 29.13M
568
Portal
Portal
PORTAL
$ 0.015793
+1.42%
+2.52%
+29.55%
$ 13.80M
$ 18.51M
569
Quilibrium
Quilibrium
WQUIL
$ 0.01527
-0.20%
-7.06%
-0.72%
$ 13.78M
$ 150.26K
570
HumidiFi
HumidiFi
WET
$ 0.05974
-0.08%
+0.73%
+4.96%
$ 13.67M
$ 1.01M
571
Moviebloc
Moviebloc
MBL
$ 0.0007028
-0.31%
+2.07%
-2.66%
$ 13.64M
$ 83.22M
572
KishuInu
KishuInu
KISHU
$ 0.00000000014537
+0.03%
+4.85%
+4.06%
$ 13.57M
$ 493.51T
573
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13458
-4.59%
+28.11%
+29.31%
$ 13.56M
$ 1.41M
574
Bella
Bella
BEL
$ 0.15862
+5.84%
+37.00%
+100.40%
$ 13.50M
$ 3.50M
575
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01348
+0.07%
+1.58%
+0.67%
$ 13.49M
$ 4.24M
576
ARPA
ARPA
ARPA
$ 0.008839
+0.05%
+5.10%
+6.66%
$ 13.49M
$ 8.09M
577
Gains Network
Gains Network
GNS
$ 0.5743
+0.21%
+1.47%
-1.71%
$ 13.48M
$ 106.61K
578
Citrea
Citrea
CTR
$ 0.01115
+0.54%
+6.45%
-6.73%
$ 13.48M
$ 13.36M
579
ERA
ERA
ERA
$ 0.09109
+0.08%
-0.91%
-10.14%
$ 13.47M
$ 632.38K
580
$ 78.84
-0.43%
-0.55%
-3.14%
$ 13.44M
$ 739.92
581
Bert
Bert
BERT
$ 0.013857
+0.09%
+4.63%
-1.54%
$ 13.43M
$ 4.97M
582
Marlin POND
Marlin POND
POND
$ 0.001624
-0.12%
-0.37%
+0.81%
$ 13.38M
$ 34.07M
583
FIRO
FIRO
FIRO
$ 0.6945
-0.63%
+1.93%
-7.61%
$ 13.32M
$ 96.42K
584
AVAIL
AVAIL
AVAIL
$ 0.003426
+0.03%
-0.84%
-0.73%
$ 13.25M
$ 14.79M
585
FAR Labs
FAR Labs
FAR
$ 0.002726
0.00%
-0.22%
-2.89%
$ 13.17M
$ 7.58M
586
$ 297.48
+0.39%
+0.14%
+1.36%
$ 13.17M
$ 192.58
587
Radicle
Radicle
RAD
$ 0.2214
-0.36%
+1.56%
+0.05%
$ 13.10M
$ 276.94K
588
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5346
+2.01%
-2.19%
+43.84%
$ 13.10M
$ 36.00K
589
HARRY
HARRY
HARRY
$ 0.01295
+1.09%
+0.62%
+7.63%
$ 12.97M
$ 4.59M
590
$ 17.88
-0.06%
-0.06%
+8.37%
$ 12.95M
$ 2.99K
591
Newton Protocol
Newton Protocol
NEWT
$ 0.05271
-0.23%
+1.52%
-0.06%
$ 12.77M
$ 2.64M
592
OG
OG
OG
$ 2.693
+0.56%
+1.20%
+1.35%
$ 12.76M
$ 25.90K
593
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001698
0.00%
+3.79%
-0.29%
$ 12.75M
$ 363.06B
594
ALI
ALI
ALI
$ 0.001393
0.00%
+4.19%
+2.20%
$ 12.70M
$ 1.12M
595
Aura
Aura
AURASOL
$ 0.013132
+0.12%
+8.69%
-10.17%
$ 12.63M
$ 7.03M
596
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01731
-0.12%
+1.76%
+9.87%
$ 12.60M
$ 3.40M
597
AO
AO
AO
$ 1.909
-0.26%
+1.76%
-3.20%
$ 12.60M
$ 30.58K
598
$ 79.31
0.00%
+0.16%
+0.41%
$ 12.59M
$ 708.47
599
Diamante
Diamante
DIAM
$ 0.006318
+0.06%
+0.02%
-5.06%
$ 12.51M
$ 9.11M
600
$ 165.39
-0.04%
+0.01%
+2.04%
$ 12.43M
$ 352.65
601
Dolomite
Dolomite
DOLO
$ 0.02845
+2.24%
+9.44%
+15.43%
$ 12.29M
$ 3.93M
602
Constellation
Constellation
DAG
$ 0.00431
-0.51%
-13.20%
-38.61%
$ 12.25M
$ 23.79M
603
Adventure Gold
Adventure Gold
AGLD
$ 0.158
-0.63%
+1.41%
-7.86%
$ 12.23M
$ 342.65K
604
$ 435.06
-0.54%
-0.40%
+11.49%
$ 12.09M
$ 136.98
605
Vine Coin
Vine Coin
VINE
$ 0.01191
-0.66%
+0.93%
-3.07%
$ 11.98M
$ 5.04M
606
Energy Web
Energy Web
EWT
$ 0.3971
+0.13%
-0.87%
+17.27%
$ 11.96M
$ 66.61K
607
$ 116.51
-0.62%
+3.69%
-7.17%
$ 11.96M
$ 905.67
608
Orochi Network
Orochi Network
ON
$ 0.08292
-0.28%
-2.65%
-1.36%
$ 11.92M
$ 683.76K
609
SuperRare
SuperRare
RARE
$ 0.01401
+0.07%
+14.18%
+10.74%
$ 11.83M
$ 10.72M
610
Fluent
Fluent
BLEND
$ 0.05871
-0.25%
-2.80%
-0.86%
$ 11.78M
$ 1.01M
611
Banana Gun
Banana Gun
BANANA
$ 2.916
+0.17%
+2.26%
+0.62%
$ 11.77M
$ 21.10K
612
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006562
+0.23%
+0.64%
-7.36%
$ 11.76M
$ 41.24M
613
VENOM
VENOM
VENOM
$ 0.0118
+0.25%
-5.87%
+0.85%
$ 11.73M
$ 5.10M
614
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02099
-0.19%
+0.43%
-1.40%
$ 11.72M
$ 2.88M
615
$ 0.00479
+1.51%
-0.84%
+31.20%
$ 11.69M
$ 4.23M
616
Superform
Superform
SUPERFORM
$ 0.0607
-0.54%
-2.51%
-9.42%
$ 11.64M
$ 916.41K
617
Doodles
Doodles
DOOD
$ 0.001477
-0.13%
+0.74%
-5.94%
$ 11.61M
$ 45.69M
618
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01196
-0.17%
+0.25%
-8.14%
$ 11.57M
$ 5.78M
619
Gods Unchained
Gods Unchained
GODS
$ 0.02665
+0.30%
+1.60%
+2.31%
$ 11.54M
$ 2.09M
620
Origin
Origin
OGN
$ 0.01707
+0.23%
+0.71%
-1.56%
$ 11.35M
$ 3.08M
621
INIT
INIT
INIT
$ 0.0572
+0.16%
-4.03%
-0.28%
$ 11.34M
$ 1.04M
622
Abelian
Abelian
ABEL
$ 0.09509
0.00%
+8.91%
+24.09%
$ 11.34M
$ 177.21K
623
$ 466.41
+0.03%
+0.96%
+10.33%
$ 11.33M
$ 120.39
624
Heima
Heima
HEI
$ 0.10916
-1.57%
-5.25%
+35.22%
$ 11.25M
$ 1.83M
625
$ 112.05
-0.10%
+0.13%
-9.36%
$ 11.22M
$ 499.94
626
Limitless
Limitless
LMTS
$ 0.08471
+0.90%
-2.63%
-0.44%
$ 11.21M
$ 670.83K
627
$ 106.83
-0.02%
+0.42%
+1.64%
$ 11.19M
$ 516.62
628
Delysium
Delysium
AGI
$ 0.005583
-0.07%
+0.23%
+2.51%
$ 11.15M
$ 10.58M
629
HeyElsa
HeyElsa
ELSA
$ 0.04364
+0.23%
+3.49%
-6.22%
$ 11.13M
$ 1.86M
630
$ 380.2
-0.13%
-0.86%
-2.77%
$ 11.12M
$ 225.88
631
$ 538.31
-0.20%
+0.68%
+4.65%
$ 11.12M
$ 120.44
632
Prompt
Prompt
PROMPT
$ 0.02389
-0.58%
+4.66%
+0.46%
$ 11.10M
$ 3.03M
633
$ 0.005908
-0.02%
-0.98%
-1.03%
$ 11.06M
$ 9.57M
634
Space and Time
Space and Time
SXT
$ 0.007912
-0.61%
-2.55%
-3.16%
$ 11.01M
$ 8.35M
635
Stakestone
Stakestone
STO
$ 0.04844
+0.87%
+0.10%
-2.94%
$ 10.95M
$ 1.31M
636
PEP
PEP
PEP
$ 0.0001049
0.00%
-0.47%
-6.75%
$ 10.94M
$ 31.99M
637
Moonbeam
Moonbeam
GLMR
$ 0.009238
-0.49%
+2.40%
-1.28%
$ 10.88M
$ 7.92M
638
IX Swap
IX Swap
IXS
$ 0.06
0.00%
+0.67%
-4.15%
$ 10.82M
$ 945.86K
639
Simons Cat
Simons Cat
CAT
$ 0.000001414
+0.07%
+0.85%
-4.38%
$ 10.74M
$ 39.64B
640
SOPH
SOPH
SOPH
$ 0.005347
-0.02%
+1.33%
-3.40%
$ 10.69M
$ 11.98M
641
MAPO
MAPO
MAPO
$ 0.0016876
-3.55%
-9.34%
+79.61%
$ 10.67M
$ 22.33M
642
WSPN
WSPN
WUSD
$ 0.9963
+0.01%
0.00%
-0.18%
$ 10.64M
$ 54.43K
643
Recall
Recall
RECALL
$ 0.03346
-0.06%
+1.98%
-3.16%
$ 10.59M
$ 2.04M
644
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.15
+0.95%
+3.27%
+0.94%
$ 10.54M
$ 5.71
645
$ 86.88
+0.40%
+0.35%
+4.33%
$ 10.52M
$ 656.46
646
Test
Test
TST
$ 0.011079
+0.47%
-0.30%
-27.02%
$ 10.48M
$ 5.58M
647
MUBARAK
MUBARAK
MUBARAK
$ 0.010458
-0.13%
+0.14%
-1.50%
$ 10.47M
$ 6.38M
648
MWX AI
MWX AI
MWXT
$ 0.06087
-0.42%
+0.65%
-2.31%
$ 10.37M
$ 4.50M
649
Redbelly Network
Redbelly Network
RBNT
$ 0.003901
-0.03%
-1.59%
+5.18%
$ 10.34M
$ 15.13M
650
UCN
UCN
UCN
$ 206.78
+0.04%
-0.85%
+10.90%
$ 10.31M
$ 279.37
651
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04452
+0.36%
+0.68%
-1.77%
$ 10.21M
$ 1.39M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.182
-0.51%
+1.46%
+0.60%
$ 10.18M
$ 71.78K
653
mCoin
mCoin
MCOIN
$ 0.0568
+0.09%
-3.37%
-7.53%
$ 10.06M
$ 659.08K
654
USAT
USAT
USAT
$ 1.0001
-0.01%
0.00%
+0.04%
$ 10.00M
$ 56.56K
655
WilderWorld
WilderWorld
WILD
$ 0.01985
-0.25%
+5.95%
+3.21%
$ 9.97M
$ 2.80M
656
Drift Protocol
Drift Protocol
DRIFT
$ 0.01632
-0.06%
+1.56%
+1.87%
$ 9.97M
$ 3.68M
657
Maverick Protocol
Maverick Protocol
MAV
$ 0.01057
-0.38%
+1.73%
+1.53%
$ 9.85M
$ 5.56M
658
NetX
NetX
NETX
$ 0.4258
+0.12%
-2.19%
+16.40%
$ 9.83M
$ 219.32K
659
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.078
-0.38%
+1.17%
-0.77%
$ 9.75M
$ 2.03M
660
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001522
+0.47%
-1.44%
-11.95%
$ 9.72M
$ 613.24M
661
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6014
-0.58%
-3.39%
-5.20%
$ 9.69M
$ 102.49K
662
MyShell Token
MyShell Token
SHELL
$ 0.02456
-0.53%
+1.61%
-2.80%
$ 9.67M
$ 2.33M
663
AriaAI
AriaAI
ARIA
$ 0.028
+0.36%
-4.09%
-2.12%
$ 9.67M
$ 2.06M
664
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009729
+0.34%
+12.53%
+10.84%
$ 9.61M
$ 8.01M
665
Dymension
Dymension
DYM
$ 0.01754
+0.11%
+3.34%
+6.07%
$ 9.60M
$ 3.91M
666
Everlyn AI
Everlyn AI
LYN
$ 0.03712
+0.38%
-1.09%
+5.25%
$ 9.54M
$ 3.97M
667
yieldbasis
yieldbasis
YB
$ 0.07998
+0.45%
+0.40%
-11.21%
$ 9.53M
$ 767.47K
668
Fartboy
Fartboy
FARTBOY
$ 0.009542
-1.55%
+2.91%
-11.03%
$ 9.47M
$ 6.56M
669
TARS Protocol
TARS Protocol
TAI
$ 0.0106
-0.19%
+1.05%
-16.06%
$ 9.47M
$ 5.64M
670
Stader
Stader
SD
$ 0.1325
-0.30%
-4.05%
-6.09%
$ 9.39M
$ 427.60K
671
QUAI
QUAI
QUAI
$ 0.012
-0.75%
-6.72%
-10.96%
$ 9.34M
$ 5.46M
672
$ 491.28
0.00%
-0.27%
+0.56%
$ 9.33M
$ 111.73
673
READY
READY
READY
$ 0.009694
+0.47%
-3.49%
-30.78%
$ 9.28M
$ 425.86K
674
Griffain.com
Griffain.com
GRIFFAIN
$ 0.00899
-1.02%
+7.52%
+15.04%
$ 9.18M
$ 8.27M
675
BENQI
BENQI
BENQI
$ 0.001276
-0.08%
+1.27%
-5.07%
$ 9.17M
$ 42.04M
676
FirmaChain
FirmaChain
FCT2
$ 0.00752
-0.90%
-0.26%
-7.36%
$ 9.13M
$ 908.17K
677
Hivemapper
Hivemapper
HONEY
$ 0.00156
0.00%
+3.31%
+5.41%
$ 9.11M
$ 32.31M
678
AKEDO
AKEDO
AKE
$ 0.0004052
-2.39%
+18.87%
+43.05%
$ 9.10M
$ 377.71M
679
heyAura
heyAura
ADX
$ 0.0615
-0.16%
+1.15%
+9.04%
$ 9.10M
$ 46.84K
680
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011901
-2.28%
-11.86%
-37.29%
$ 9.08M
$ 4.29M
681
Eesee
Eesee
ESE
$ 0.009596
+0.07%
+1.30%
-2.02%
$ 9.06M
$ 2.99M
682
The AI Prophecy
The AI Prophecy
ACT
$ 0.00943
-1.11%
-12.20%
-6.82%
$ 9.05M
$ 10.26M
683
Bubblemaps
Bubblemaps
BMT
$ 0.0132
+0.08%
+4.94%
+3.05%
$ 8.91M
$ 5.38M
684
Toko Token
Toko Token
TKO
$ 0.05185
+0.15%
+2.04%
+1.35%
$ 8.81M
$ 1.08M
685
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5443
-0.15%
-0.47%
-0.76%
$ 8.80M
$ 117.61K
686
LUKSO
LUKSO
LYX
$ 0.2882
-0.83%
-12.52%
+42.98%
$ 8.71M
$ 212.44K
687
Tutorial
Tutorial
TUT
$ 0.010408
-0.11%
-3.68%
-3.01%
$ 8.70M
$ 7.34M
688
THENA
THENA
THE
$ 0.06499
-0.61%
+4.84%
-3.03%
$ 8.67M
$ 1.02M
689
XION
XION
XION
$ 0.1208
+0.50%
-4.58%
+3.25%
$ 8.56M
$ 78.00K
690
$ 2,207.62
+0.44%
+1.06%
+11.41%
$ 8.55M
$ 27.22
691
FIGHT
FIGHT
FIGHT
$ 0.004138
-0.41%
+3.69%
+18.36%
$ 8.52M
$ 16.06M
692
4
4
4
$ 0.008467
-0.20%
-0.26%
-1.15%
$ 8.44M
$ 15.36M
693
Fusionist
Fusionist
ACE
$ 0.08318
-0.71%
+6.21%
-0.75%
$ 8.40M
$ 776.23K
694
Hashflow
Hashflow
HFT
$ 0.010123
-2.20%
+1.86%
+0.50%
$ 8.32M
$ 6.09M
695
ELA
ELA
ELA
$ 0.3597
-0.17%
-0.50%
-2.26%
$ 8.31M
$ 4.14K
696
VANRY
VANRY
VANRY
$ 0.003559
-0.88%
+8.34%
+2.95%
$ 8.29M
$ 18.02M
697
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.182
+0.05%
+4.23%
-0.60%
$ 8.28M
$ 329.08K
698
X Empire
X Empire
XEMPIRE
$ 0.00001178
+0.08%
+0.77%
+1.55%
$ 8.16M
$ 4.64B
699
Supra
Supra
SUPRA
$ 0.0002777
-0.32%
+3.11%
-8.23%
$ 8.09M
$ 326.40M
700
Forta
Forta
FORT
$ 0.01263
+0.08%
-2.23%
-0.93%
$ 8.08M
$ 4.35M
701
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0828
+0.98%
+4.28%
+4.02%
$ 8.07M
$ 47.97K
702
SquidGrow
SquidGrow
SQGROW
$ 0.00803
0.00%
-1.38%
-5.86%
$ 8.05M
$ 1.64M
703
Puffer
Puffer
PUFFER
$ 0.0165
0.00%
-2.35%
-13.99%
$ 8.03M
$ 3.04M
704
Layer3
Layer3
L3
$ 0.006491
+6.32%
+3.30%
-3.61%
$ 8.02M
$ 9.14M
705
$ 71.7
-0.39%
-0.20%
+4.77%
$ 8.00M
$ 773.96
706
Agoras
Agoras
AGRS
$ 0.2674
+0.23%
+2.34%
-11.76%
$ 7.97M
$ 27.61K
707
swarms
swarms
SWARMS
$ 0.007797
+1.98%
-6.67%
+17.81%
$ 7.92M
$ 15.61M
708
AS Roma
AS Roma
ASR
$ 0.9009
-1.25%
-18.60%
-18.99%
$ 7.79M
$ 65.46K
709
SYMM
SYMM
SYMM
$ 0.0474
0.00%
+15.80%
-5.63%
$ 7.75M
$ 255.70K
710
Autonolas
Autonolas
OLAS
$ 0.0346
0.00%
+1.47%
+18.90%
$ 7.73M
$ 1.57M
711
$ 82.59
-0.54%
+0.88%
+4.16%
$ 7.66M
$ 722.75
712
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0179
-0.67%
-0.22%
-7.87%
$ 7.62M
$ 3.09M
713
MARBLEX
MARBLEX
MBX
$ 0.02735
-0.04%
-1.58%
-2.50%
$ 7.61M
$ 2.18M
714
Vow
Vow
VOW
$ 0.02109
-0.24%
+1.00%
+6.99%
$ 7.53M
$ 3.34M
715
Rizenet Token
Rizenet Token
RIZE
$ 0.003883
-0.47%
-17.93%
+48.50%
$ 7.52M
$ 12.57M
716
SmarDex
SmarDex
SDEX
$ 0.000764
-0.13%
-0.26%
-6.60%
$ 7.49M
$ 72.44M
717
Bitrise
Bitrise
BRISE
$ 0.00000001894
-0.79%
+3.45%
-3.08%
$ 7.48M
$ 3.11T
718
$ 186.29
-0.28%
+0.11%
-0.74%
$ 7.47M
$ 315.82
719
Phoenix
Phoenix
PHNIX
$ 0.00001405
-0.13%
+9.19%
+4.84%
$ 7.46M
$ 12.15B
720
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008786
-0.83%
+2.52%
+5.92%
$ 7.44M
$ 59.69M
721
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3385
0.00%
+0.24%
-2.36%
$ 7.23M
$ 177.10K
722
DeAgentAI
DeAgentAI
AIA
$ 0.05557
+0.49%
-0.68%
-3.07%
$ 7.19M
$ 1.91M
723
$ 165.62
+0.56%
+0.44%
+1.99%
$ 7.15M
$ 344.13
724
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001063
+0.15%
+4.20%
+0.68%
$ 7.15M
$ 61.97M
725
AUKI
AUKI
AUKI
$ 0.005695
+2.71%
+6.66%
+6.46%
$ 7.14M
$ 1.07M
726
Access Protocol
Access Protocol
ACS
$ 0.0001381
-0.07%
+0.73%
-3.95%
$ 7.12M
$ 393.73M
727
$ 183.28
-0.23%
+0.82%
+9.42%
$ 7.06M
$ 892.93
728
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2785
-0.36%
-2.56%
-3.84%
$ 7.04M
$ 195.37K
729
BugsCoin
BugsCoin
BGSC
$ 0.000748
+0.13%
+2.74%
+9.33%
$ 6.96M
$ 72.72M
730
Cookie DAO
Cookie DAO
COOKIE
$ 0.009057
-0.01%
+4.25%
-1.80%
$ 6.96M
$ 6.59M
731
Daddy Tate
Daddy Tate
DADDY
$ 0.011663
+0.99%
+5.15%
+44.39%
$ 6.93M
$ 5.49M
732
Orchid
Orchid
OXT
$ 0.006943
-0.37%
+0.71%
-2.60%
$ 6.92M
$ 8.09M
733
Alephium
Alephium
ALPH
$ 0.05163
+0.10%
+1.91%
+47.55%
$ 6.86M
$ 1.30M
734
Peercoin
Peercoin
PPC
$ 0.2246
-0.31%
-4.98%
-4.74%
$ 6.81M
$ 159.74K
735
$ 408.9
+0.02%
+0.23%
+6.34%
$ 6.79M
$ 142.58
736
OmiseGo
OmiseGo
OMG
$ 0.04803
+0.04%
-0.08%
-3.62%
$ 6.76M
$ 1.18M
737
MANSORY
MANSORY
MNSRY
$ 0.00752
+0.16%
+2.65%
+6.75%
$ 6.76M
$ 5.78M
738
BadgerDAO
BadgerDAO
BADGER
$ 0.3508
-0.03%
+0.54%
-1.82%
$ 6.75M
$ 160.72K
739
Resistance Dog
Resistance Dog
REDO
$ 0.06736
-0.64%
+0.34%
-4.43%
$ 6.72M
$ 993.83K
740
Hydranet
Hydranet
HDN
$ 0.03564
+0.08%
-0.58%
-7.53%
$ 6.71M
$ 1.64M
741
ORIGYN
ORIGYN
OGY
$ 0.0008565
-0.07%
+1.19%
+0.32%
$ 6.71M
$ 82.73M
742
Gitcoin
Gitcoin
GTC
$ 0.0762
+0.01%
-0.43%
-4.65%
$ 6.66M
$ 868.89K
743
balancer
balancer
BAL
$ 0.0954
0.00%
-0.42%
-10.00%
$ 6.66M
$ 517.48K
744
$ 243.08
+0.16%
-0.18%
+1.46%
$ 6.65M
$ 220.52
745
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5115
+0.24%
+0.02%
-7.44%
$ 6.64M
$ 112.45K
746
DAO Maker
DAO Maker
DAO
$ 0.03161
-1.07%
-0.60%
-2.29%
$ 6.61M
$ 1.85M
747
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006974
+0.03%
+2.38%
-3.24%
$ 6.57M
$ 132.59M
748
$ 573.66
+0.01%
-1.35%
+0.24%
$ 6.54M
$ 98.49
749
Apu Apustaja
Apu Apustaja
APU
$ 0.00001934
0.00%
-5.20%
-0.87%
$ 6.53M
$ 463.44M
750
ELYSIA
ELYSIA
EL
$ 0.001332
+0.15%
+0.98%
-2.49%
$ 6.53M
$ 102.97M
751
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02654
-0.45%
+3.38%
+0.96%
$ 6.50M
$ 3.05M
752
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
-5.45%
+0.95%
$ 6.46M
$ 56.24
753
TOWNS
TOWNS
TOWNS
$ 0.00211
+0.38%
+0.76%
-7.15%
$ 6.46M
$ 27.50M
754
$ 0.006954
-0.17%
-1.56%
-5.21%
$ 6.45M
$ 7.76M
755
Alltoscan
Alltoscan
ATS
$ 0.08527
+0.15%
-0.49%
+1.38%
$ 6.44M
$ 1.43M
756
Polkastarter
Polkastarter
POLS
$ 0.06561
+0.26%
-1.26%
-9.19%
$ 6.44M
$ 893.30K
757
PepeCoin
PepeCoin
PEPECOIN
$ 0.05974
-0.17%
+3.93%
-2.10%
$ 6.40M
$ 930.24K
758
Goldfinch
Goldfinch
GFI
$ 0.07184
-0.30%
+21.58%
-10.22%
$ 6.36M
$ 1.00M
759
Zircuit
Zircuit
ZRC
$ 0.001073
+0.94%
+2.28%
-1.10%
$ 6.31M
$ 50.76M
760
Nimiq
Nimiq
NIM
$ 0.000444
0.00%
+0.45%
+2.78%
$ 6.28M
$ 31.22M
761
Niza
Niza
NIZA
$ 0.003875
-0.28%
-0.72%
-1.25%
$ 6.23M
$ 8.81M
762
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008929
-2.40%
+7.53%
+9.63%
$ 6.19M
$ 8.94M
763
Resolv
Resolv
RESOLV
$ 0.01583
+1.54%
+1.40%
-12.05%
$ 6.17M
$ 5.25M
764
XMAQUINA
XMAQUINA
DEUS
$ 0.03052
+4.59%
+0.23%
-10.17%
$ 6.15M
$ 664.93K
765
NUMINE
NUMINE
NUMI
$ 0.01892
-1.81%
+2.32%
-2.77%
$ 6.14M
$ 3.32M
766
Paal AI
Paal AI
PAAL
$ 0.006209
-0.16%
-0.21%
-11.64%
$ 6.08M
$ 9.69M
767
HOPR Token
HOPR Token
HOPR
$ 0.01974
-1.50%
-2.09%
-9.66%
$ 6.06M
$ 5.39M
768
Sport.Fun
Sport.Fun
FUN
$ 0.03323
-0.70%
+5.42%
-4.65%
$ 6.03M
$ 5.37M
769
Scroll
Scroll
SCR
$ 0.03169
-0.06%
+0.29%
-3.08%
$ 5.98M
$ 2.05M
770
LimeWire
LimeWire
LMWR
$ 0.01297
+0.23%
-0.15%
-1.44%
$ 5.97M
$ 4.01M
771
Destra Network
Destra Network
DSYNC
$ 0.006038
-0.31%
+0.73%
-4.46%
$ 5.96M
$ 10.38M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4388
-0.02%
+0.46%
-6.22%
$ 5.80M
$ 126.16K
773
MORI COIN
MORI COIN
MORI
$ 0.007186
-0.10%
+1.68%
-8.84%
$ 5.75M
$ 8.87M
774
OpenVPP
OpenVPP
OVPP
$ 0.007058
+0.07%
+5.18%
+4.13%
$ 5.69M
$ 58.16M
775
Upland
Upland
SPARKLET
$ 0.02128
0.00%
+0.90%
+5.72%
$ 5.68M
$ 2.37M
776
Fuel
Fuel
FUEL
$ 0.00067
0.00%
0.00%
-1.45%
$ 5.66M
$ 380.38K
777
CRETA
CRETA
CRETA
$ 0.001922
-0.10%
0.00%
+1.16%
$ 5.62M
$ 6.16M
778
NAVI Protocol
NAVI Protocol
NAVX
$ 0.0068
-0.09%
+0.53%
-2.17%
$ 5.55M
$ 8.28M
779
COQ INU
COQ INU
COQ
$ 0.0000000819
-1.71%
+4.09%
-19.82%
$ 5.51M
$ 779.23B
780
GST
GST
GST
$ 0.001146
-0.17%
-1.29%
+2.32%
$ 5.51M
$ 47.34M
781
RHEA
RHEA
RHEA
$ 0.014043
+0.37%
+3.76%
+2.16%
$ 5.49M
$ 4.16M
782
LandWolf
LandWolf
LWOLF
$ 0.000005997
-0.12%
+3.09%
+2.31%
$ 5.47M
$ 7.82B
783
Juventus
Juventus
JUV
$ 0.3508
+0.46%
-0.03%
-1.52%
$ 5.45M
$ 173.51K
784
Pitbull
Pitbull
PIT
$ 0.0000000001351
+0.22%
-0.29%
-9.92%
$ 5.44M
$ 417.23T
785
Radio Caca
Radio Caca
RACA
$ 0.00001324
0.00%
-0.60%
-3.79%
$ 5.43M
$ 4.32B
786
$ 219.81
+0.13%
-0.02%
+0.37%
$ 5.42M
$ 257.80
787
SAGA
SAGA
SAGA
$ 0.01349
-0.67%
-0.37%
+5.59%
$ 5.42M
$ 5.26M
788
Bluefin
Bluefin
BLUE
$ 0.01079
+0.47%
-1.28%
-6.42%
$ 5.38M
$ 5.20M
789
Realio
Realio
RIO
$ 0.03448
+0.09%
-1.72%
-12.07%
$ 5.38M
$ 1.12M
790
Quickswap
Quickswap
QUICK
$ 0.006998
+0.33%
-0.47%
-11.60%
$ 5.34M
$ 7.91M
791
Manchester City Fan
Manchester City Fan
CITY
$ 0.3913
+0.49%
-0.91%
-2.31%
$ 5.31M
$ 144.31K
792
Hemi
Hemi
HEMI
$ 0.005397
+0.18%
+0.31%
-9.68%
$ 5.30M
$ 11.16M
793
Messier
Messier
M87
$ 0.00000589
0.00%
+2.42%
+6.09%
$ 5.24M
$ 4.21B
794
SIX
SIX
SIX
$ 0.00611
0.00%
+0.16%
+0.83%
$ 5.20M
$ 28.11M
795
Sperax
Sperax
SPA
$ 0.002525
+0.44%
-0.94%
-2.99%
$ 5.19M
$ 22.55M
796
Brickken
Brickken
BKN
$ 0.06137
+4.10%
-8.79%
-25.71%
$ 5.17M
$ 3.62M
797
unstable coin
unstable coin
USDUC
$ 0.005162
-0.02%
-1.00%
+14.59%
$ 5.15M
$ 11.19M
798
Mamo
Mamo
MAMO
$ 0.008759
-0.84%
+3.26%
+3.98%
$ 5.14M
$ 6.50M
799
Hey Anon
Hey Anon
ANON
$ 0.368
-0.19%
+0.63%
+4.87%
$ 5.13M
$ 143.58K
800
Ava AI
Ava AI
AVAAI
$ 0.005092
-0.64%
-2.99%
+1.73%
$ 5.12M
$ 10.97M
801
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02073
+1.88%
+2.29%
-7.80%
$ 5.12M
$ 9.11M
802
OORT
OORT
OORT
$ 0.00653
-1.21%
-5.21%
-4.66%
$ 5.10M
$ 15.57M
803
Kryll
Kryll
KRL
$ 0.1278
0.00%
-0.23%
-0.93%
$ 5.10M
$ 3.33K
804
Minswap
Minswap
MIN
$ 0.002937
-0.10%
-2.17%
-9.91%
$ 5.08M
$ 8.83M
805
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00237
-0.79%
-0.54%
-3.90%
$ 5.01M
$ 4.54M
806
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004984
-0.32%
-0.89%
+8.93%
$ 5.00M
$ 11.80M
807
World of Dypians
World of Dypians
WOD
$ 0.00941
+0.11%
-1.98%
-11.22%
$ 4.98M
$ 10.66M
808
$ 0.0291
-1.15%
-1.35%
-29.73%
$ 4.97M
$ 46.39K
809
Klever
Klever
KLV
$ 0.0005572
+0.11%
-2.32%
-2.02%
$ 4.97M
$ 96.68M
810
New Kind of Network
New Kind of Network
NKN
$ 0.0063
-0.34%
+5.86%
+11.22%
$ 4.95M
$ 9.88M
811
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1142
+0.79%
+10.55%
+0.26%
$ 4.92M
$ 819.77K
812
Koma Inu
Koma Inu
KOMA
$ 0.00816
-0.85%
-0.12%
+23.03%
$ 4.89M
$ 436.14K
813
$ 226.99
-0.08%
-0.52%
+6.78%
$ 4.89M
$ 248.05
814
Open Loot
Open Loot
OL
$ 0.006165
-0.84%
+0.83%
-0.85%
$ 4.88M
$ 8.51M
815
Pangolin
Pangolin
PNG
$ 0.02105
+0.29%
-0.67%
-7.87%
$ 4.88M
$ 2.82M
816
Telos
Telos
TLOS
$ 0.010835
-0.13%
-1.37%
+1.69%
$ 4.87M
$ 5.25M
817
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005158
-0.40%
+14.58%
+26.90%
$ 4.86M
$ 16.98M
818
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01039
0.00%
-1.14%
-1.42%
$ 4.84M
$ 143.61K
819
$ 107.4
-0.05%
+0.74%
+15.69%
$ 4.84M
$ 572.84
820
Lava Network
Lava Network
LAVA
$ 0.01828
0.00%
+1.50%
+2.35%
$ 4.84M
$ 2.88M
821
Solv Protocol
Solv Protocol
SOLV
$ 0.003256
+0.31%
+1.81%
-1.42%
$ 4.83M
$ 17.86M
822
$ 1.459
+1.24%
+4.87%
-1.88%
$ 4.80M
$ 49.61K
823
DOGINME
DOGINME
DOGINME
$ 0.00006978
+0.34%
+1.09%
+2.55%
$ 4.78M
$ 798.54M
824
pumpBTC
pumpBTC
PUMPBTC
$ 0.00955
-0.50%
-0.96%
+6.91%
$ 4.77M
$ 5.94M
825
Mitosis
Mitosis
MITO
$ 0.0241
-0.08%
-9.27%
+15.35%
$ 4.76M
$ 2.42M
826
$ 1,093.46
+0.03%
-0.52%
-4.31%
$ 4.76M
$ 53.08
827
Andy
Andy
ANDYETH
$ 0.000004774
0.00%
-0.17%
-2.89%
$ 4.74M
$ 12.02B
828
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006479
+0.73%
+0.62%
+7.80%
$ 4.73M
$ 9.00T
829
Viction
Viction
VIC
$ 0.03722
-0.32%
-2.57%
+12.40%
$ 4.72M
$ 1.91M
830
SUNDOG
SUNDOG
SUNDOG
$ 0.00469
0.00%
-0.64%
-1.26%
$ 4.68M
$ 228.60K
831
Soil
Soil
SOIL
$ 0.06679
-0.07%
+0.71%
+0.66%
$ 4.65M
$ 1.07M
832
Trustswap
Trustswap
TRUSTSWAP
$ 0.04625
-0.19%
+0.69%
+0.32%
$ 4.64M
$ 140.29K
833
BULLA
BULLA
BULLA
$ 0.004605
+0.13%
+1.88%
-2.82%
$ 4.62M
$ 17.05M
834
Decentrawood
Decentrawood
DEOD
$ 0.009909
-0.17%
+2.11%
+19.39%
$ 4.61M
$ 13.04M
835
Nomina
Nomina
NOM
$ 0.001587
-0.13%
-1.55%
-0.13%
$ 4.59M
$ 34.56M
836
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004555
-0.31%
-3.52%
+0.60%
$ 4.56M
$ 15.54M
837
Covalent X Token
Covalent X Token
CXT
$ 0.004678
+0.04%
-0.04%
+0.41%
$ 4.54M
$ 12.45M
838
Argentine Football
Argentine Football
ARG
$ 0.2436
-0.25%
+2.33%
-23.49%
$ 4.50M
$ 402.15K
839
NFPrompt
NFPrompt
NFP
$ 0.007675
-0.14%
-0.81%
+3.86%
$ 4.49M
$ 7.62M
840
Avalon
Avalon
AVL
$ 0.02778
+0.25%
+4.36%
+2.32%
$ 4.49M
$ 2.05M
841
Neon EVM
Neon EVM
NEON
$ 0.01864
+0.21%
+1.58%
-9.19%
$ 4.47M
$ 3.04M
842
FWOG
FWOG
FWOG
$ 0.004551
-2.52%
-0.02%
-2.46%
$ 4.45M
$ 14.32M
843
GamerCoin
GamerCoin
GHX
$ 0.006848
-0.04%
-0.98%
-3.13%
$ 4.45M
$ 22.04M
844
PIVX
PIVX
PIVX
$ 0.04469
+0.52%
-2.78%
-11.79%
$ 4.32M
$ 1.27M
845
OneFootball Credits
OneFootball Credits
OFC
$ 0.02832
+2.66%
+17.55%
-15.42%
$ 4.30M
$ 4.66M
846
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004226
-0.60%
+3.26%
+5.83%
$ 4.28M
$ 131.62M
847
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3103
-0.19%
+1.21%
+1.71%
$ 4.22M
$ 189.27K
848
Propchain
Propchain
PROPC
$ 0.09806
-0.82%
-0.75%
-3.11%
$ 4.21M
$ 573.34K
849
PlatON
PlatON
LAT
$ 0.0006069
-0.43%
-0.26%
-1.32%
$ 4.17M
$ 93.53M
850
Oraichain
Oraichain
ORAI
$ 0.2976
-0.47%
-3.12%
-7.99%
$ 4.12M
$ 222.55K
851
Solana Name Service
Solana Name Service
SNS
$ 0.0009032
+0.59%
+0.40%
+13.92%
$ 4.08M
$ 63.66M
852
$ 520.87
0.00%
+0.02%
-5.48%
$ 3.99M
$ 110.16
853
Altura
Altura
ALU
$ 0.00401
-0.25%
+0.55%
-2.33%
$ 3.98M
$ 11.55M
854
ZEPHYR
ZEPHYR
ZEPH
$ 0.3622
+0.58%
+5.54%
+16.96%
$ 3.95M
$ 166.05K
855
Lingo
Lingo
LINGO
$ 0.008074
+0.26%
+0.14%
+16.88%
$ 3.93M
$ 6.71M
856
Swell Network
Swell Network
SWELL
$ 0.0007798
+0.48%
-2.96%
-2.47%
$ 3.91M
$ 68.36M
857
daGama
daGama
DGMA
$ 0.03
+0.10%
-0.10%
+0.23%
$ 3.91M
$ 3.27M
858
Harvest Finance
Harvest Finance
FARM
$ 5.801
-0.17%
+0.76%
+5.34%
$ 3.90M
$ 9.93K
859
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005356
+1.14%
+6.69%
-6.37%
$ 3.89M
$ 114.03M
860
MECCA
MECCA
MEA
$ 0.002396
0.00%
-3.12%
-6.08%
$ 3.88M
$ 19.98M
861
PepeFork
PepeFork
PORK
$ 0.00000000953
+2.37%
+4.85%
-9.59%
$ 3.88M
$ 6.02T
862
Highstreet
Highstreet
HIGH
$ 0.03953
+0.63%
-4.01%
-18.17%
$ 3.85M
$ 1.91M
863
NATIX Network
NATIX Network
NATIX
$ 0.00009452
0.00%
+8.26%
-0.84%
$ 3.84M
$ 709.79M
864
$ 52.12
+0.19%
-0.38%
-8.73%
$ 3.83M
$ 1.08K
865
Minutes Networ
Minutes Networ
MNTX
$ 0.04818
-0.79%
+1.78%
-1.70%
$ 3.83M
$ 438.65K
866
PussFi
PussFi
PUSS
$ 0.004353
-0.66%
+0.42%
-1.18%
$ 3.82M
$ 5.87M
867
$ 1,949.14
+0.03%
+0.77%
+3.14%
$ 3.78M
$ 30.43
868
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000904
0.00%
+1.00%
-5.73%
$ 3.72M
$ 1.57B
869
$ 80.93
-0.31%
-0.06%
-2.57%
$ 3.67M
$ 688.05
870
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1623
+0.87%
-0.49%
-3.62%
$ 3.65M
$ 361.07K
871
BeatSwap
BeatSwap
BTX
$ 0.016084
0.00%
-0.12%
-0.40%
$ 3.62M
$ 3.40M
872
Humans.ai
Humans.ai
HEART
$ 0.0004615
+0.04%
+2.51%
-10.66%
$ 3.60M
$ 100.49M
873
Asteroid
Asteroid
ASTEROID1
$ 0.003603
-0.06%
-5.51%
+7.01%
$ 3.60M
$ 20.38M
874
Lofi
Lofi
LOFI
$ 0.003597
0.00%
+0.87%
-4.84%
$ 3.60M
$ 202.80K
875
MINIMA
MINIMA
MINIMA
$ 0.00643
-1.22%
-7.93%
-15.25%
$ 3.60M
$ 3.61M
876
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002695
-0.74%
-1.79%
-10.20%
$ 3.56M
$ 207.16T
877
Ancient8
Ancient8
A8
$ 0.006456
0.00%
-1.55%
-1.30%
$ 3.56M
$ 9.24M
878
Rayls
Rayls
RLS
$ 0.002465
+1.94%
+1.41%
-11.20%
$ 3.56M
$ 27.68M
879
Wen
Wen
WEN
$ 0.000004878
+0.48%
+2.68%
+5.67%
$ 3.54M
$ 12.60B
880
SUKU
SUKU
SUKU
$ 0.00543
-1.09%
-1.09%
-14.73%
$ 3.52M
$ 14.62M
881
OCTA
OCTA
OCTA
$ 0.08786
-0.36%
+1.88%
-4.01%
$ 3.51M
$ 1.08M
882
Suilend
Suilend
SEND
$ 0.04961
+0.04%
-0.36%
-4.22%
$ 3.51M
$ 1.13M
883
SuiNS
SuiNS
NS
$ 0.01176
+0.17%
-0.09%
0.00%
$ 3.49M
$ 4.73M
884
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01012
0.00%
+2.33%
-5.07%
$ 3.48M
$ 12.62K
885
$ 298.87
-0.43%
-0.41%
+0.50%
$ 3.47M
$ 191.95
886
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3559
0.00%
-3.27%
+0.43%
$ 3.46M
$ 13.55K
887
Nodle
Nodle
NODL
$ 0.0005616
+0.18%
+1.00%
-3.04%
$ 3.45M
$ 52.11M
888
B-Lucky
B-Lucky
LUCKY
$ 0.003343
+0.44%
-14.74%
--
$ 3.42M
$ 18.84M
889
DAR Open Network
DAR Open Network
D
$ 0.004547
-1.09%
-0.42%
-14.29%
$ 3.38M
$ 13.40M
890
DeLorean
DeLorean
DMC
$ 0.0004893
+0.04%
-0.10%
-0.73%
$ 3.37M
$ 107.65M
891
$ 101.1
-0.01%
+0.37%
+0.51%
$ 3.33M
$ 565.59
892
Hyperion
Hyperion
RION
$ 0.1732
0.00%
+0.87%
-2.03%
$ 3.29M
$ 326.93K
893
$ 252.3
+0.19%
+0.27%
-9.17%
$ 3.29M
$ 219.58
894
PinLink
PinLink
PIN
$ 0.03712
+0.57%
+1.39%
-0.40%
$ 3.28M
$ 1.90M
895
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005163
-0.96%
-2.87%
+1.87%
$ 3.26M
$ 4.76M
896
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03346
-0.06%
+0.12%
-11.78%
$ 3.26M
$ 2.61M
897
Gems
Gems
GEMS
$ 0.005411
-0.24%
+1.97%
+6.86%
$ 3.26M
$ 20.55M
898
Bellscoin
Bellscoin
BELLS
$ 0.05185
0.00%
+1.03%
+5.20%
$ 3.25M
$ 63.05K
899
The White Whale
The White Whale
WHITEWHALE
$ 0.003242
+0.15%
+6.04%
-4.02%
$ 3.25M
$ 4.47M
900
Aavegotchi
Aavegotchi
GHST
$ 0.06115
-2.13%
+4.40%
+2.95%
$ 3.24M
$ 1.19M
901
$ 0.0004781
+0.42%
-0.31%
-8.53%
$ 3.22M
$ 90.70M
902
GME
GME
GME
$ 0.0004632
-0.73%
+0.63%
+9.86%
$ 3.20M
$ 122.99M
903
PX
PX
PX
$ 0.0163
0.00%
-1.21%
-1.81%
$ 3.19M
$ 168.14K
904
Parcl
Parcl
PRCL
$ 0.00778
-2.54%
-4.96%
-3.88%
$ 3.16M
$ 2.56M
905
$ 26.39
0.00%
0.00%
-11.00%
$ 3.14M
$ 2.17K
906
Electra Protocol
Electra Protocol
XEP
$ 0.0001699
0.00%
-2.57%
+2.59%
$ 3.14M
$ 348.73M
907
Karrat
Karrat
KARRAT
$ 0.0037
0.00%
+5.56%
+8.57%
$ 3.14M
$ 13.50M
908
Dingocoin
Dingocoin
DINGO
$ 0.00002691
+0.30%
+7.92%
+3.35%
$ 3.12M
$ 377.75M
909
VARA
VARA
VARA
$ 0.0005194
-0.50%
+3.12%
+0.19%
$ 3.12M
$ 13.97M
910
$ 75.89
-0.16%
+0.34%
+0.53%
$ 3.09M
$ 722.01
911
$ 0.0017274
+0.17%
+4.81%
+5.64%
$ 3.07M
$ 37.09M
912
MarsDAO
MarsDAO
MDAO
$ 0.0424
+1.00%
+4.81%
+29.60%
$ 3.06M
$ 405.92K
913
$ 121.51
-0.32%
+0.16%
-1.82%
$ 3.05M
$ 466.70
914
Cointel
Cointel
COLS
$ 0.003962
+0.21%
+0.26%
+0.65%
$ 3.04M
$ 22.96M
915
Rainbow
Rainbow
RNBW
$ 0.01446
+0.14%
-4.38%
+5.33%
$ 3.03M
$ 3.64M
916
Star Atlas
Star Atlas
ATLAS
$ 0.000121
0.00%
-1.63%
+1.68%
$ 3.01M
$ 16.37M
917
Alephim
Alephim
ALEPH
$ 0.01217
0.00%
-6.12%
-5.32%
$ 2.99M
$ 4.21M
918
STAT
STAT
STAT
$ 0.03358
0.00%
-2.10%
-0.74%
$ 2.99M
$ 2.44M
919
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4219
0.00%
+2.53%
-4.81%
$ 2.98M
$ 111.94
920
Forest Protocol
Forest Protocol
FOREST
$ 0.02629
-1.26%
+6.14%
-15.74%
$ 2.98M
$ 2.30M
921
BitShares
BitShares
BTS
$ 0.0009814
+0.06%
+0.57%
+0.59%
$ 2.95M
$ 58.73M
922
$ 129.1
-0.09%
+0.58%
-0.26%
$ 2.95M
$ 432.98
923
PIBBLE
PIBBLE
PIB
$ 0.000099
-1.00%
-2.94%
+6.00%
$ 2.93M
$ 245.81M
924
Major
Major
MAJOR
$ 0.03522
-0.09%
-2.07%
-0.71%
$ 2.92M
$ 1.90M
925
$ 107.62
+0.13%
+0.65%
-5.85%
$ 2.90M
$ 527.10
926
PaLM AI
PaLM AI
PALMAI
$ 0.0372
0.00%
-6.53%
-3.38%
$ 2.87M
$ 7.34K
927
Numbers Protocol
Numbers Protocol
NUM
$ 0.003092
+0.13%
-0.69%
-1.19%
$ 2.84M
$ 18.31M
928
ABBC Coin
ABBC Coin
ABBC
$ 0.003457
+14.16%
-16.11%
-23.73%
$ 2.80M
$ 294.03K
929
$ 154.15
-0.07%
-0.03%
+1.14%
$ 2.79M
$ 382.20
930
$ 331.21
+0.14%
+0.61%
+2.44%
$ 2.77M
$ 171.58
931
NEXA
NEXA
NEXA
$ 0.0000004689
+0.66%
-3.71%
+6.00%
$ 2.75M
$ 15.36B
932
PeiPei
PeiPei
PEIPEI
$ 0.00000000655
-0.20%
-0.43%
+2.61%
$ 2.75M
$ 287.51B
933
MATH
MATH
MATH
$ 0.02403
-0.08%
+1.52%
-10.28%
$ 2.74M
$ 2.36M
934
Warden
Warden
WARD
$ 0.009983
+2.17%
+25.01%
+32.03%
$ 2.74M
$ 15.01M
935
$ 285.54
-0.02%
+0.04%
-2.05%
$ 2.70M
$ 199.99
936
Cross The Ages
Cross The Ages
CTA
$ 0.00539
0.00%
-2.53%
-8.18%
$ 2.70M
$ 853.03K
937
FEG Token
FEG Token
FEG
$ 0.00003117
-0.03%
+0.74%
-1.24%
$ 2.69M
$ 1.27B
938
Xterio
Xterio
XTER
$ 0.01352
-2.49%
0.00%
+20.51%
$ 2.68M
$ 4.64M
939
Roam
Roam
ROAM
$ 0.007533
-0.17%
-11.21%
-13.54%
$ 2.67M
$ 8.09M
940
Dimitra Token
Dimitra Token
DMTR
$ 0.00541
+0.06%
+2.29%
-5.61%
$ 2.63M
$ 13.28M
941
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2122
+0.09%
-0.52%
-1.80%
$ 2.63M
$ 263.96K
942
League of Traders
League of Traders
LOT
$ 0.006539
-0.76%
+2.16%
-3.17%
$ 2.61M
$ 9.24M
943
GAIB
GAIB
GAIB
$ 0.01268
+0.08%
-1.85%
+1.60%
$ 2.60M
$ 4.13M
944
CultDAO
CultDAO
CULTDAO
$ 0.0000006024
-0.43%
+1.45%
-9.04%
$ 2.59M
$ 95.65B
945
The Official 67 Coin
The Official 67 Coin
67
$ 0.002548
+0.27%
+9.74%
-7.82%
$ 2.58M
$ 23.73M
946
BlackFort
BlackFort
BXN
$ 0.0005778
+0.09%
+0.68%
-4.40%
$ 2.58M
$ 87.98M
947
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1773
+1.08%
-8.25%
-1.22%
$ 2.55M
$ 309.43K
948
TokenFi
TokenFi
TOKEN
$ 0.002544
0.00%
+1.19%
+0.47%
$ 2.54M
$ 25.29M
949
Eclipse
Eclipse
ES
$ 0.01942
-1.50%
-16.59%
-33.31%
$ 2.52M
$ 3.28M
950
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1917
+1.22%
+1.70%
-29.89%
$ 2.48M
$ 400.82K
951
Coinweb
Coinweb
CWEB
$ 0.0010013
+0.01%
-0.43%
-9.58%
$ 2.46M
$ 52.37M
952
$ 176.94
+0.36%
+0.38%
-7.01%
$ 2.45M
$ 310.64
953
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
+1.15%
-3.48%
$ 2.43M
$ 2.38K
954
Syscoin
Syscoin
SYS
$ 0.002781
-0.40%
+28.57%
+44.75%
$ 2.43M
$ 26.60M
955
Marina Protocol
Marina Protocol
BAY
$ 0.01202
-0.13%
-1.56%
-10.29%
$ 2.40M
$ 4.53M
956
Arowana
Arowana
ARW
$ 0.10415
-0.17%
-5.72%
-14.99%
$ 2.39M
$ 158.16K
957
$ 44.06
-0.16%
-0.09%
-2.27%
$ 2.39M
$ 1.23K
958
DOWGE
DOWGE
DJI6930
$ 0.00238
-0.04%
+1.79%
-7.92%
$ 2.38M
$ 37.55M
959
$ 117.53
-0.18%
-0.40%
-2.49%
$ 2.36M
$ 487.29
960
Handy
Handy
HANDY
$ 0.0024999
+0.02%
+4.73%
+8.03%
$ 2.36M
$ 24.03M
961
swarm
swarm
BZZ
$ 0.04487
+0.02%
+1.79%
-12.70%
$ 2.36M
$ 1.24M
962
Mysterium
Mysterium
MYST
$ 0.1178
0.00%
+1.38%
+5.77%
$ 2.35M
$ 276.67K
963
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020572
-0.32%
+1.79%
+1.15%
$ 2.34M
$ 74.57M
964
Allo
Allo
RWA
$ 0.001291
-0.08%
+0.39%
-0.39%
$ 2.32M
$ 40.37M
965
VFY
VFY
VFY
$ 0.006296
-0.14%
+0.08%
-1.60%
$ 2.32M
$ 9.15M
966
Aventus
Aventus
AVT
$ 0.3856
0.00%
-0.64%
-8.82%
$ 2.31M
$ 27.32K
967
$ 60.67
-0.46%
+0.32%
-0.02%
$ 2.31M
$ 941.57
968
$ 117.58
-0.03%
+1.45%
-1.36%
$ 2.30M
$ 706.73
969
BRN Metaverse
BRN Metaverse
BRN
$ 0.08066
+0.36%
-0.97%
-5.03%
$ 2.29M
$ 391.79K
970
$ 83.53
-0.19%
+1.32%
-0.45%
$ 2.27M
$ 680.88
971
$ 144.26
-0.03%
-1.62%
-1.79%
$ 2.26M
$ 393.82
972
GROK
GROK
GROK
$ 0.000371
+0.03%
+5.32%
+28.87%
$ 2.23M
$ 199.84M
973
xMoney
xMoney
XMN
$ 0.00219
0.00%
0.00%
-9.88%
$ 2.19M
$ 4.48M
974
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000399
0.00%
+0.50%
-2.92%
$ 2.19M
$ 77.24B
975
Symbiosis
Symbiosis
SIS
$ 0.02225
+0.13%
-0.13%
-16.14%
$ 2.17M
$ 724.39K
976
Handshake
Handshake
HNS
$ 0.003427
0.00%
+0.28%
+8.38%
$ 2.16M
$ 2.51M
977
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003251
-0.03%
-1.52%
-1.99%
$ 2.15M
$ 3.48M
978
Theoriq
Theoriq
THQ
$ 0.01393
+0.07%
+0.07%
-3.79%
$ 2.15M
$ 3.88M
979
CreatorBid
CreatorBid
BID
$ 0.005572
+0.34%
+1.32%
+0.53%
$ 2.13M
$ 9.87M
980
Coupon Assets
Coupon Assets
CA
$ 0.2186
-0.31%
+0.07%
+0.94%
$ 2.12M
$ 352.39K
981
Propbase
Propbase
PROPS
$ 0.004315
+0.56%
-1.21%
-3.16%
$ 2.11M
$ 44.14M
982
$ 286.69
+0.47%
+0.52%
+3.06%
$ 2.11M
$ 199.55
983
Shido
Shido
SHIDO
$ 0.000123
0.00%
-1.52%
-9.49%
$ 2.10M
$ 763.25M
984
Myro
Myro
MYRO
$ 0.002173
+0.55%
+2.48%
-12.54%
$ 2.07M
$ 26.21M
985
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012
+0.72%
+0.51%
+3.36%
$ 2.06M
$ 4,821.97T
986
$ 473.06
-0.02%
0.00%
-6.89%
$ 2.06M
$ 114.97
987
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001833
-0.54%
-4.02%
-5.69%
$ 2.06M
$ 193.09B
988
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.001998
+3.16%
+3.22%
-6.42%
$ 2.05M
$ 32.35M
989
Maneki
Maneki
MANEKI
$ 0.0002308
+0.13%
+3.78%
+5.05%
$ 2.05M
$ 251.83M
990
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003732
+4.03%
-9.79%
+31.73%
$ 2.03M
$ 160.74M
991
Axiome
Axiome
AXM
$ 0.00192
+0.49%
-10.92%
-26.09%
$ 2.03M
$ 25.20M
992
SLIMEX
SLIMEX
SLIMEX
$ 0.001165
+0.17%
+0.26%
-5.96%
$ 2.02M
$ 38.92M
993
Reef
Reef
REEF
$ 0.00005426
+0.53%
-0.07%
-4.99%
$ 2.01M
$ 1.02B
994
$ 101.52
-0.01%
+0.02%
-2.41%
$ 2.01M
$ 559.52
995
Trac Network
Trac Network
TNK
$ 0.12764
-0.10%
-2.72%
+5.66%
$ 2.00M
$ 543.79K
996
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006603
-2.31%
+0.35%
+4.47%
$ 2.00M
$ 8.48M
997
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002776
0.00%
+2.36%
-3.44%
$ 1.99M
$ 4.46M
998
XFI
XFI
XFI
$ 0.02838
+0.21%
+2.61%
-11.18%
$ 1.99M
$ 554.75K
999
$ 16.94
+0.06%
-0.18%
-8.87%
$ 1.98M
$ 3.26K
1000
ArchLoot
ArchLoot
AL
$ 0.002133
+0.24%
-1.30%
+0.14%
$ 1.96M
$ 28.58M
1001
Scallop
Scallop
SCA
$ 0.012
+0.83%
+0.83%
+0.83%
$ 1.96M
$ 118.97K
1002
TROLL
TROLL
TROLL
$ 0.000000001986
+0.34%
+13.61%
+13.61%
$ 1.96M
$ 31.82T
1003
KiboShib
KiboShib
KIBSHI
$ 0.000001954
-0.10%
+1.98%
+13.88%
$ 1.95M
$ 4.43B
1004
TRUF.Network
TRUF.Network
TRUF
$ 0.00368
+0.55%
+0.83%
+1.39%
$ 1.95M
$ 14.20M
1005
XSwap
XSwap
XSWAP
$ 0.006452
0.00%
+1.62%
+1.12%
$ 1.95M
$ 34.13K
1006
HyperGPT
HyperGPT
HGPT
$ 0.002066
-0.24%
-1.51%
-0.33%
$ 1.95M
$ 42.42M
1007
$ 0.003012
+0.57%
+0.63%
-3.42%
$ 1.94M
$ 3.13M
1008
GemHUB
GemHUB
GHUB
$ 0.00376
-0.89%
-1.23%
-4.40%
$ 1.90M
$ 21.35M
1009
Zeus Network
Zeus Network
ZEUS
$ 0.002031
+0.10%
-0.59%
-6.47%
$ 1.90M
$ 27.35M
1010
CEEK
CEEK
CEEK
$ 0.002346
-0.51%
-2.01%
-2.05%
$ 1.89M
$ 23.98M
1011
StablR USD
StablR USD
USDR
$ 0.2686
0.00%
+12.86%
-29.91%
$ 1.89M
$ 948.12
1012
Seraph
Seraph
SERAPH
$ 0.005871
0.00%
-9.80%
-4.22%
$ 1.88M
$ 672.15K
1013
$ 1,074.11
0.00%
+0.69%
+1.21%
$ 1.87M
$ 51.52
1014
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004566
+0.35%
+4.15%
+1.72%
$ 1.86M
$ 12.59B
1015
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001777
0.00%
+7.83%
-14.89%
$ 1.86M
$ 1.01M
1016
Streamflow
Streamflow
STREAM
$ 0.007593
+0.01%
+1.25%
+3.49%
$ 1.83M
$ 6.42M
1017
$ 1,102.19
-0.01%
+0.05%
+6.58%
$ 1.83M
$ 51.75
1018
Reservoir
Reservoir
DAM
$ 0.00912
-0.07%
-1.19%
-11.39%
$ 1.82M
$ 6.10M
1019
TRWA
TRWA
TRWA
$ 0.0002623
+0.62%
+3.06%
+11.62%
$ 1.82M
$ 247.08M
1020
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001904
-0.05%
-2.85%
+1.30%
$ 1.80M
$ 27.90M
1021
BEAM
BEAM
BEAM
$ 0.01146
+2.85%
-6.37%
-24.44%
$ 1.79M
$ 274.17K
1022
$ 325.68
+0.05%
-0.31%
+0.48%
$ 1.79M
$ 173.05
1023
OVR
OVR
OVR
$ 0.03513
+0.03%
-0.82%
+5.21%
$ 1.79M
$ 15.28M
1024
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001777
-4.41%
+2.01%
+13.70%
$ 1.78M
$ 178.03K
1025
Apple xStock
Apple xStock
AAPLX
$ 295.45
+0.08%
-0.88%
+1.18%
$ 1.77M
$ 186.48
1026
Botto
Botto
BOTTO
$ 0.0382
-0.16%
+0.52%
+0.89%
$ 1.75M
$ 1.36M
1027
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00174
-0.45%
+1.56%
-9.59%
$ 1.75M
$ 30.69M
1028
iMe Lab
iMe Lab
LIME
$ 0.002299
0.00%
+0.70%
-0.78%
$ 1.74M
$ 7.86M
1029
Coral Protocol
Coral Protocol
CORAL
$ 0.0002008
-0.74%
+3.59%
-32.37%
$ 1.73M
$ 734.16M
1030
$ 358.41
-0.36%
-0.26%
+8.01%
$ 1.72M
$ 150.81
1031
Sudeng
Sudeng
HIPPO
$ 0.0001719
+1.06%
+2.57%
+5.87%
$ 1.71M
$ 341.96M
1032
$ 523.66
+0.32%
-0.09%
-1.33%
$ 1.70M
$ 109.40
1033
Piggycell
Piggycell
PIGGY
$ 0.04002
+0.08%
-2.06%
-5.92%
$ 1.70M
$ 566.54K
1034
$ 174.38
-0.14%
+0.60%
+6.72%
$ 1.69M
$ 328.67
1035
XELIS
XELIS
XEL
$ 0.308
0.00%
-0.65%
-6.95%
$ 1.68M
$ 30.47K
1036
SwissCheese
SwissCheese
SWCH
$ 0.03845
+0.16%
+0.24%
-0.72%
$ 1.68M
$ 1.33M
1037
HAROLD
HAROLD
HAROLD
$ 0.002086
-0.05%
+2.06%
+11.22%
$ 1.64M
$ 4.51M
1038
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00161
-0.19%
+3.87%
+6.83%
$ 1.62M
$ 157.51M
1039
$ 30.32
+0.03%
+0.03%
-2.10%
$ 1.61M
$ 1.88K
1040
Holdstation
Holdstation
HOLDSTATION
$ 0.204
+0.74%
-0.34%
+1.14%
$ 1.61M
$ 13.51K
1041
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 35.56M
1042
AstraAI
AstraAI
ASTRAAI
$ 0.15924
+0.14%
+2.54%
+3.13%
$ 1.60M
$ 175.49K
1043
VOOI
VOOI
VOOI
$ 0.005079
-0.08%
-3.61%
+2.05%
$ 1.60M
$ 10.11M
1044
Hosky Token
Hosky Token
HOSKY
$ 0.000000006994
+8.70%
+12.92%
-3.93%
$ 1.59M
$ 55.05B
1045
Vexanium
Vexanium
VEX
$ 0.002172
0.00%
-1.05%
+37.21%
$ 1.59M
$ 28.95M
1046
Storm Trade
Storm Trade
STORM
$ 0.006106
+0.15%
+2.68%
+2.64%
$ 1.57M
$ 8.77M
1047
ShareToken
ShareToken
SHR
$ 0.0004446
-0.62%
-4.93%
+21.60%
$ 1.57M
$ 49.58M
1048
GT Protocol
GT Protocol
GTAI
$ 0.02278
+0.22%
+0.62%
-2.49%
$ 1.57M
$ 2.58M
1049
Polytrade
Polytrade
TRADE
$ 0.03775
+0.77%
+2.21%
+0.96%
$ 1.57M
$ 2.93M
1050
Particl
Particl
PART
$ 0.0999
0.00%
-23.09%
-9.26%
$ 1.56M
$ 1.25K
1051
Housecoin
Housecoin
HOUSE
$ 0.0015334
+0.09%
+5.55%
+0.93%
$ 1.54M
$ 37.90M
1052
HAI
HAI
HAI
$ 0.001814
-0.11%
+1.73%
-4.81%
$ 1.52M
$ 23.64M
1053
Catcoin
Catcoin
CATCOIN
$ 0.00000000003023
-1.85%
-1.97%
+0.46%
$ 1.52M
$ 49.70T
1054
$ 0.0000312
-0.32%
+5.61%
+5.40%
$ 1.50M
$ 1.88B
1055
BabyShark
BabyShark
BABYSHARK
$ 0.005818
-0.56%
-6.23%
-7.82%
$ 1.49M
$ 9.32M
1056
Bull
Bull
BULL
$ 0.00148
+0.27%
+2.98%
-9.46%
$ 1.48M
$ 47.07M
1057
My Lovely Planet
My Lovely Planet
MLC
$ 0.01385
0.00%
-0.72%
-3.48%
$ 1.46M
$ 484.34K
1058
HashAI
HashAI
HASHAI
$ 0.00001745
-0.35%
+1.18%
+6.46%
$ 1.45M
$ 3.23B
1059
$ 45.83
-0.17%
-0.09%
-8.71%
$ 1.45M
$ 1.21K
1060
Laqira Protocol
Laqira Protocol
LQR
$ 0.01609
-0.02%
+2.32%
-0.59%
$ 1.45M
$ 4.26M
1061
Aleph Zero
Aleph Zero
AZERO
$ 0.005425
+0.82%
+0.07%
-10.15%
$ 1.45M
$ 10.36M
1062
$ 1,117.45
+0.05%
-0.04%
-5.01%
$ 1.44M
$ 50.24
1063
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008823
+0.09%
+0.14%
-1.12%
$ 1.44M
$ 78.71M
1064
$ 409.54
-0.12%
+0.19%
-0.45%
$ 1.41M
$ 136.56
1065
GOAT Network
GOAT Network
GOATED
$ 0.01348
+0.22%
-0.66%
-5.78%
$ 1.41M
$ 2.99M
1066
$ 231.15
-0.23%
+0.03%
-0.56%
$ 1.39M
$ 242.45
1067
HTR
HTR
HTR
$ 0.00269
-1.10%
-6.60%
-11.80%
$ 1.39M
$ 15.99M
1068
XL1
XL1
XL1
$ 0.0002394
+0.29%
+2.81%
-4.92%
$ 1.39M
$ 23.78M
1069
Swarm Markets
Swarm Markets
SMT
$ 0.0151
-0.66%
-2.60%
-9.09%
$ 1.38M
$ 3.47M
1070
CUDIS
CUDIS
CUDIS
$ 0.005532
-0.02%
+0.58%
-2.55%
$ 1.38M
$ 10.33M
1071
Donotfomoew
Donotfomoew
MOEW
$ 0.0002211
0.00%
+1.83%
+2.64%
$ 1.38M
$ 170.87M
1072
EVDC Network
EVDC Network
EVDC
$ 0.00002193
+0.42%
-2.42%
-1.67%
$ 1.38M
$ 2.58B
1073
$ 224.38
+0.21%
+0.02%
+2.47%
$ 1.37M
$ 245.31
1074
Sentio
Sentio
ST
$ 0.0243
-0.57%
-1.02%
+6.77%
$ 1.36M
$ 2.37M
1075
XDB CHAIN
XDB CHAIN
XDB
$ 0.00008
-2.72%
-4.84%
-4.26%
$ 1.35M
$ 31.74M
1076
$ 111.87
-0.09%
-0.09%
-3.87%
$ 1.34M
$ 514.26
1077
Fluence
Fluence
FLT
$ 0.004631
+0.04%
+1.05%
+4.09%
$ 1.33M
$ 12.01M
1078
Saros
Saros
SAROS
$ 0.0004026
-0.05%
+0.17%
-12.07%
$ 1.33M
$ 141.33M
1079
$ 216.33
-0.38%
+0.59%
+8.91%
$ 1.32M
$ 286.42
1080
MEZO
MEZO
MEZO
$ 0.01487
-0.13%
-1.33%
-1.91%
$ 1.28M
$ 3.88M
1081
DOGE
DOGE
DOGEGOV
$ 0.001304
0.00%
+1.71%
+0.85%
$ 1.28M
$ 39.17M
1082
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01929
-0.16%
+0.10%
+1.96%
$ 1.27M
$ 2.87M
1083
$ 83.62
+0.26%
+0.34%
-1.40%
$ 1.27M
$ 695.80
1084
$ 142.81
-0.47%
-0.25%
+8.18%
$ 1.26M
$ 388.08
1085
Luckycoin
Luckycoin
LKY
$ 0.06565
0.00%
+1.48%
-3.24%
$ 1.26M
$ 14.76K
1086
DevvE
DevvE
DEVVE
$ 0.01258
+2.11%
+1.16%
-10.36%
$ 1.26M
$ 5.32M
1087
Dynex
Dynex
DNX
$ 0.0116
+1.13%
+0.52%
-7.59%
$ 1.25M
$ 1.91M
1088
New XAI gork
New XAI gork
GORK
$ 0.001252
-0.99%
+5.19%
+19.81%
$ 1.25M
$ 53.61M
1089
$ 9.388
+0.12%
-1.11%
-1.02%
$ 1.24M
$ 5.95K
1090
XRP Healthcare
XRP Healthcare
XRPH
$ 0.0174
+0.06%
+1.81%
+6.27%
$ 1.24M
$ 870.98K
1091
$ 961.96
+0.75%
+0.03%
-2.57%
$ 1.24M
$ 62.36
1092
$ 89.58
+0.01%
+0.26%
+1.25%
$ 1.23M
$ 639.82
1093
$ 336.89
+0.01%
+0.73%
+12.12%
$ 1.23M
$ 167.13
1094
Radiant
Radiant
RXD
$ 0.000077
0.00%
+1.32%
-4.94%
$ 1.22M
$ 691.20M
1095
Welf
Welf
WELF
$ 0.0953
+0.42%
-0.21%
-3.25%
$ 1.21M
$ 540.71K
1096
MemeFi
MemeFi
MEMEFI
$ 0.00012
+0.42%
0.00%
+1.35%
$ 1.20M
$ 508.41M
1097
Areon Network
Areon Network
AREA
$ 0.01014
0.00%
+5.08%
+0.50%
$ 1.20M
$ 1.50M
1098
XDAG
XDAG
XDAG
$ 0.000911
-0.11%
+0.68%
-0.81%
$ 1.18M
$ 58.70M
1099
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007919
0.00%
+1.07%
-3.70%
$ 1.17M
$ 2.52M
1100
RocketX exchange
RocketX exchange
RVF
$ 0.01404
0.00%
+0.72%
+2.85%
$ 1.16M
$ 312.23K
1101
$ 60.94
+0.20%
+0.18%
+5.00%
$ 1.16M
$ 935.70
1102
NuNet
NuNet
NTX
$ 0.002288
-0.26%
+1.73%
-5.21%
$ 1.15M
$ 15.99M
1103
MAGA
MAGA
MAGATRUMP
$ 0.02598
0.00%
-0.42%
-1.63%
$ 1.14M
$ 2.06M
1104
Reality Metaverse
Reality Metaverse
RMV
$ 0.00463
-1.52%
+3.90%
-7.93%
$ 1.13M
$ 4.91M
1105
$ 0.0002988
-0.13%
+0.74%
-14.21%
$ 1.13M
$ 71.89M
1106
$ 492.49
+0.38%
+0.16%
+0.51%
$ 1.13M
$ 111.13
1107
Obol
Obol
OBOL
$ 0.003938
-4.57%
+2.34%
+11.69%
$ 1.12M
$ 19.16M
1108
NodeAI
NodeAI
GPU
$ 0.01127
0.00%
+2.43%
+6.35%
$ 1.12M
$ 4.96M
1109
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1911
+0.10%
+0.05%
-1.68%
$ 1.12M
$ 298.78K
1110
OGPU
OGPU
OGPU
$ 0.0569
0.00%
+0.53%
+4.41%
$ 1.12M
$ 95.78K
1111
$ 28.22
-0.18%
-1.67%
-10.25%
$ 1.11M
$ 2.04K
1112
MCNCOIN
MCNCOIN
MCN
$ 0.0915
+0.77%
-3.58%
-31.46%
$ 1.10M
$ 58.83K
1113
Mobox
Mobox
MBOX
$ 0.001925
-0.65%
-7.97%
-53.92%
$ 1.09M
$ 45.37M
1114
Katana Inu
Katana Inu
KATA
$ 0.00002923
0.00%
-0.58%
+8.05%
$ 1.09M
$ 1.19B
1115
$ 16.36
+0.86%
+2.12%
+0.92%
$ 1.09M
$ 3.59K
1116
Energi
Energi
NRG
$ 0.01055
+0.38%
+0.28%
-2.22%
$ 1.09M
$ 2.55M
1117
$ 24.6
+0.12%
+0.08%
+4.50%
$ 1.08M
$ 2.17K
1118
Prosper
Prosper
PROSPER
$ 0.0209
+0.05%
+0.82%
+3.41%
$ 1.08M
$ 2.18M
1119
Step App
Step App
FITFI
$ 0.0002332
+7.52%
+4.76%
-15.85%
$ 1.07M
$ 255.55M
1120
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002903
+0.55%
-1.09%
-6.08%
$ 1.06M
$ 196.39M
1121
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001047
+0.58%
-1.79%
-7.29%
$ 1.04M
$ 52.25M
1122
$ 641.19
+0.62%
+0.04%
+8.32%
$ 1.04M
$ 87.34
1123
3ULL
3ULL
3ULL
$ 0.0000717
-0.14%
+1.56%
-5.53%
$ 1.04M
$ 114.72M
1124
Ethervista
Ethervista
VISTA
$ 1.1034
+0.54%
+2.10%
-0.35%
$ 1.04M
$ 50.04K
1125
VAIOT
VAIOT
VAI
$ 0.00261
-1.14%
-3.35%
+13.04%
$ 1.03M
$ 5.47M
1126
$ 77.75
-0.17%
+0.24%
+0.61%
$ 1.02M
$ 743.17
1127
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
-0.97%
+0.99%
$ 1.02M
$ 288.54K
1128
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 575.07M
1129
NODE
NODE
NODE
$ 0.007547
-0.09%
-39.23%
-19.64%
$ 1.00M
$ 14.03M
1130
Matchain
Matchain
MAT
$ 0.06265
-0.65%
-0.66%
+0.94%
$ 999.39K
$ 868.53K
1131
$ 42.35
+0.02%
+0.14%
+1.90%
$ 995.25K
$ 1.35K
1132
$ 196.46
-0.04%
+0.30%
-4.98%
$ 994.20K
$ 279.49
1133
$ 32.53
0.00%
+0.06%
+0.49%
$ 993.63K
$ 1.71K
1134
Gaia
Gaia
GAIA
$ 0.005812
-0.07%
-2.86%
-0.85%
$ 988.04K
$ 9.92M
1135
EPNS
EPNS
PUSH
$ 0.010775
-0.24%
+0.93%
+0.76%
$ 975.28K
$ 5.53M
1136
Dtec
Dtec
DTEC
$ 0.005572
+0.29%
-5.31%
-16.21%
$ 967.61K
$ 11.62M
1137
$ 776.17
+0.12%
-0.03%
-3.38%
$ 967.01K
$ 70.30
1138
$ 79.59
-0.41%
-0.67%
-8.43%
$ 965.24K
$ 681.76
1139
GraphLinq
GraphLinq
GLQ
$ 0.0028
-0.04%
+1.00%
+4.73%
$ 963.56K
$ 19.28M
1140
Cellframe
Cellframe
CELL
$ 0.033
+0.39%
+5.54%
-6.24%
$ 958.93K
$ 2.48M
1141
HELLO
HELLO
HELLO
$ 0.0013073
+0.31%
-2.29%
-4.38%
$ 956.25K
$ 3.85M
1142
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014187
-0.03%
+1.69%
+5.16%
$ 951.58K
$ 38.12T
1143
$ 98.26
-0.09%
0.00%
-1.31%
$ 949.00K
$ 569.47
1144
$ 342.04
-0.01%
+0.29%
+4.67%
$ 948.21K
$ 163.95
1145
$ 153.29
-0.26%
-0.14%
-9.81%
$ 945.01K
$ 367.55
1146
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001974
+0.60%
+0.71%
+9.91%
$ 936.12K
$ 27.34T
1147
Vita Inu
Vita Inu
VINU
$ 0.000000001044
-0.19%
-1.04%
+0.10%
$ 933.13K
$ 78.36T
1148
Cypherium
Cypherium
CPH
$ 0.002433
0.00%
+0.54%
+11.00%
$ 931.34K
$ 22.79M
1149
Truth Network
Truth Network
TRUU
$ 0.00007658
+0.99%
-3.96%
+2.34%
$ 931.20K
$ 791.27M
1150
$ 0.00152
0.00%
0.00%
-3.77%
$ 927.93K
$ 36.30M
1151
BXE
BXE
BXE
$ 0.003062
+1.79%
-3.43%
+0.46%
$ 922.01K
$ 6.13M
1152
$ 58.75
-0.17%
+4.51%
-7.11%
$ 921.35K
$ 1.59K
1153
Union
Union
UNION
$ 0.0004906
-0.54%
-7.75%
+42.02%
$ 920.38K
$ 102.23M
1154
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008701
-0.07%
-4.72%
-8.10%
$ 918.44K
$ 866.56M
1155
$ 104.31
0.00%
+0.55%
+3.58%
$ 915.88K
$ 540.70
1156
Clore AI
Clore AI
CLORE
$ 0.001434
+0.07%
-4.83%
-0.28%
$ 914.16K
$ 39.88M
1157
Artyfact
Artyfact
ARTY
$ 0.04558
+1.21%
+16.82%
+19.05%
$ 899.79K
$ 1.49M
1158
BABB
BABB
BAX
$ 0.000010731
0.00%
-0.01%
-0.64%
$ 894.53K
$ 2.50M
1159
KiloEx
KiloEx
KILO
$ 0.00344
+0.73%
+0.48%
-6.00%
$ 882.15K
$ 13.95M
1160
$ 76.81
-0.64%
+6.58%
-7.31%
$ 878.85K
$ 1.01K
1161
V Systems
V Systems
VSYS
$ 0.0002341
-0.04%
+0.04%
+0.30%
$ 868.05K
$ 223.80M
1162
$ 412.23
+0.08%
-0.07%
-0.68%
$ 860.59K
$ 133.58
1163
$ 326
+0.08%
+0.28%
+8.02%
$ 856.02K
$ 165.42
1164
Blocksquare Token
Blocksquare Token
BST
$ 0.01378
-0.29%
+0.88%
+2.54%
$ 845.27K
$ 1.94M
1165
BRETT
BRETT
BRETTETH
$ 0.01215
0.00%
+3.67%
+3.49%
$ 843.45K
$ 47.83K
1166
IMGN Labs
IMGN Labs
IMGN
$ 0.000988
-0.80%
0.00%
+27.58%
$ 842.02K
$ 49.79M
1167
Baanx
Baanx
BXX
$ 0.003396
0.00%
+1.37%
-24.92%
$ 839.54K
$ 67.08K
1168
RWA Inc.
RWA Inc.
RWAINC
$ 0.001671
+1.92%
+9.24%
+16.64%
$ 837.14K
$ 4.18M
1169
Spectral
Spectral
SPEC
$ 0.05872
-0.27%
-1.88%
+4.52%
$ 825.55K
$ 858.93K
1170
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004617
-0.39%
+5.41%
-4.90%
$ 808.87K
$ 280.63M
1171
AEROBUD
AEROBUD
AEROBUD
$ 0.000829
0.00%
-2.47%
-7.89%
$ 804.13K
$ 2.31M
1172
Acala Token
Acala Token
ACA
$ 0.0006803
-2.39%
+2.28%
+3.17%
$ 785.05K
$ 86.05M
1173
DeFi
DeFi
DEFI
$ 0.0002164
-0.55%
-0.14%
-4.60%
$ 783.14K
$ 129.47M
1174
QORPO
QORPO
QORPO
$ 0.001238
+0.49%
-3.80%
-24.70%
$ 774.44K
$ 13.18M
1175
Verasity
Verasity
VRA
$ 0.000007932
-1.76%
-17.09%
-24.96%
$ 771.84K
$ 11.46B
1176
Bifrost
Bifrost
BNC
$ 0.02016
-0.05%
+1.82%
-7.56%
$ 755.54K
$ 1.34M
1177
$ 382.3
+0.11%
-0.48%
-0.70%
$ 748.93K
$ 146.37
1178
Matrix AI Network
Matrix AI Network
MAN
$ 0.00155
-0.64%
-0.64%
-1.27%
$ 745.18K
$ 24.76M
1179
ARC
ARC
ARC
$ 0.000721
0.00%
-4.50%
-27.54%
$ 742.63K
$ 1.54M
1180
$ 129.24
-0.28%
-0.22%
-26.07%
$ 735.45K
$ 408.03
1181
LBRY Credits
LBRY Credits
LBC
$ 0.001124
0.00%
-1.40%
-28.50%
$ 735.36K
$ 69.55K
1182
Tales X
Tales X
X
$ 0.004817
+0.39%
+1.98%
-15.84%
$ 726.30K
$ 6.51M
1183
Choise.com
Choise.com
CHO
$ 0.0013826
+0.02%
-2.28%
+5.02%
$ 721.34K
$ 10.49M
1184
MAIV
MAIV
MAIV
$ 0.0004
0.00%
+0.05%
-1.53%
$ 721.03K
$ 21.96M
1185
SubQuery Network
SubQuery Network
SQT
$ 0.0001899
-0.05%
-0.26%
+5.44%
$ 719.10K
$ 262.98M
1186
Optimus
Optimus
OPTIMUS
$ 0.00744
+1.21%
-2.83%
+7.40%
$ 717.51K
$ 212.07K
1187
Zygoswap
Zygoswap
ZSWAP
$ 0.0007306
-0.08%
-1.74%
-18.15%
$ 713.79K
$ 69.91M
1188
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00001025
0.00%
-1.61%
-0.08%
$ 705.32K
$ 886.45M
1189
Fuse Network
Fuse Network
FUSE
$ 0.003205
-0.03%
+0.56%
+4.02%
$ 704.94K
$ 17.51M
1190
Artrade
Artrade
ATR
$ 0.0005578
+0.22%
-4.52%
-1.83%
$ 704.78K
$ 113.33M
1191
Chirp
Chirp
CHIRP
$ 0.006644
-0.03%
-0.29%
-3.64%
$ 699.06K
$ 5.50M
1192
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001249
+1.05%
+2.12%
+5.22%
$ 689.17K
$ 33.58M
1193
Mochi
Mochi
MOCHI
$ 0.0000007344
-0.35%
+0.84%
+1.20%
$ 685.97K
$ 67.24B
1194
$ 1,633.2
-0.01%
+0.28%
+2.76%
$ 682.40K
$ 33.57
1195
Rubic
Rubic
RBC
$ 0.004053
-0.10%
+0.97%
+4.57%
$ 672.54K
$ 7.32M
1196
PointPay
PointPay
PXP
$ 0.02233
-0.13%
0.00%
-11.35%
$ 669.90K
$ 6.59M
1197
AI3
AI3
AI3
$ 0.007002
0.00%
-3.01%
+5.07%
$ 667.34K
$ 15.93K
1198
$ 108.28
+0.31%
+0.25%
-0.13%
$ 664.03K
$ 487.42
1199
Singularity Finance
Singularity Finance
SFI
$ 0.00426
-1.41%
-3.29%
-2.34%
$ 662.28K
$ 12.94M
1200
AI Avatar
AI Avatar
SGT
$ 0.0651
0.00%
+1.09%
-4.85%
$ 651.43K
$ 903.53K
1201
Minati Coin
Minati Coin
MNTC
$ 0.1035
0.00%
+17.61%
-16.19%
$ 649.46K
$ 744.21
1202
$ 268.92
-0.05%
-0.20%
-3.11%
$ 643.67K
$ 198.38
1203
LinqAI
LinqAI
LNQ
$ 0.001795
-0.55%
+2.56%
0.00%
$ 640.98K
$ 34.48M
1204
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00589
-3.44%
+8.07%
-46.01%
$ 640.74K
$ 665.71K
1205
$ 424.25
+0.08%
+0.31%
+8.58%
$ 639.31K
$ 132.10
1206
bitsCrunch
bitsCrunch
BCUT
$ 0.001053
-0.09%
+0.09%
-4.96%
$ 636.38K
$ 51.80M
1207
Meter Governance
Meter Governance
MTRG
$ 0.02005
-2.32%
+2.11%
-13.67%
$ 625.84K
$ 3.59M
1208
$ 28.053
-0.04%
+0.09%
+5.73%
$ 625.13K
$ 1.96K
1209
Neurai
Neurai
XNA
$ 0.00003562
+0.59%
-6.71%
-8.03%
$ 608.32K
$ 703.56M
1210
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05908
-0.05%
-0.07%
-1.09%
$ 607.36K
$ 437.81K
1211
MultiVAC
MultiVAC
MTV
$ 0.0001665
+0.30%
-2.97%
-12.54%
$ 596.76K
$ 273.51M
1212
Phoenic
Phoenic
PNIC
$ 0.002282
-1.55%
-20.33%
-20.22%
$ 580.21K
$ 28.03M
1213
StreamCoin
StreamCoin
STRM
$ 0.0003797
+0.03%
-3.56%
+9.15%
$ 566.45K
$ 254.77M
1214
MUBI
MUBI
MUBI
$ 0.0005949
+0.07%
+5.49%
+10.24%
$ 563.73K
$ 98.07M
1215
U2U Network
U2U Network
U2U
$ 0.000366
-0.54%
+0.27%
-4.92%
$ 560.05K
$ 163.62M
1216
$ 279.83
+0.03%
+0.08%
+9.96%
$ 555.33K
$ 184.16
1217
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011831
+0.36%
+1.89%
-1.84%
$ 544.85K
$ 76.38M
1218
JetTon Game
JetTon Game
JETTON
$ 0.02652
+0.08%
-1.30%
-7.11%
$ 533.08K
$ 1.98M
1219
$ 11.61
0.00%
0.00%
-7.56%
$ 532.46K
$ 5.18K
1220
Carnomaly
Carnomaly
CARR
$ 0.0002959
0.00%
+5.34%
+4.56%
$ 517.83K
$ 8.65M
1221
$ 466.74
-0.41%
+0.02%
-3.48%
$ 516.58K
$ 121.99
1222
$ 14.2
0.00%
-0.07%
+0.92%
$ 513.98K
$ 4.01K
1223
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02811
-0.63%
+4.12%
-9.67%
$ 510.39K
$ 1.97M
1224
$ 14.189
+0.05%
-0.49%
-8.05%
$ 503.38K
$ 3.93K
1225
Vertus
Vertus
VERT
$ 0.0009537
-0.10%
-2.97%
-7.25%
$ 502.47K
$ 20.97M
1226
Rebel Cars
Rebel Cars
RC
$ 0.002419
0.00%
+4.31%
-1.67%
$ 499.17K
$ 2.69M
1227
Creo Engine
Creo Engine
CREO
$ 0.0007123
-0.11%
-0.36%
-4.05%
$ 490.76K
$ 26.77M
1228
MAGAETH
MAGAETH
MAGAETH
$ 0.000001257
0.00%
+0.80%
-2.79%
$ 490.17K
$ 42.08B
1229
Reploy
Reploy
RAI
$ 0.04884
-0.43%
-1.77%
+21.05%
$ 487.00K
$ 1.09M
1230
Dione Protocol
Dione Protocol
DIONE
$ 0.00003999
0.00%
-4.63%
-0.03%
$ 485.44K
$ 7.37M
1231
Eternal AI
Eternal AI
EAI
$ 0.001459
0.00%
+0.48%
+2.31%
$ 464.65K
$ 3.46M
1232
Shardeum
Shardeum
SHM
$ 0.000036
0.00%
+0.56%
-4.00%
$ 464.56K
$ 480.31M
1233
Flamingo
Flamingo
FLM
$ 0.0008031
-0.43%
-5.06%
+1.12%
$ 450.50K
$ 68.56M
1234
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004433
+1.15%
-2.11%
-11.80%
$ 449.40K
$ 121.94M
1235
$ 0.00693
+0.14%
+2.80%
+2.95%
$ 448.11K
$ 4.23M
1236
$ 61.06
-0.13%
+1.07%
-3.49%
$ 442.53K
$ 939.38
1237
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001463
-0.14%
-4.82%
-23.64%
$ 438.15K
$ 35.97M
1238
Port3 Network
Port3 Network
PORT3
$ 0.0006252
+0.38%
+2.30%
-20.61%
$ 437.84K
$ 88.79M
1239
XELS
XELS
XELS
$ 0.020791
-0.03%
+0.09%
+0.52%
$ 436.65K
$ 2.03M
1240
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
-1.14%
+2.35%
$ 435.00K
$ 143.62K
1241
EstateX
EstateX
ESX
$ 0.000451
0.00%
-1.09%
0.00%
$ 430.79K
$ 4.95M
1242
$ 21.85
+0.23%
+0.05%
-1.84%
$ 416.41K
$ 2.53K
1243
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001355
-0.07%
-2.81%
-14.04%
$ 415.20K
$ 139.53M
1244
Unizen
Unizen
ZCX
$ 0.0005925
-0.19%
-0.03%
+3.44%
$ 402.53K
$ 80.67M
1245
Rabi
Rabi
RABI
$ 0.0006453
+0.14%
+2.00%
+0.50%
$ 395.80K
$ 35.59M
1246
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05147
-0.41%
-0.72%
-5.14%
$ 394.51K
$ 1.07M
1247
Sensay
Sensay
SNSY
$ 0.0000752
-0.26%
+3.14%
-8.81%
$ 393.56K
$ 1.65B
1248
MagicCraft
MagicCraft
MCRT
$ 0.0000764
0.00%
-1.17%
-1.30%
$ 383.41K
$ 413.45M
1249
LayerEdge
LayerEdge
EDGEN
$ 0.00134
+0.08%
+1.55%
+1.78%
$ 381.06K
$ 42.09M
1250
AS Monaco
AS Monaco
ASM
$ 0.05882
-0.27%
+0.84%
-9.98%
$ 378.02K
$ 931.36K
1251
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03656
-1.16%
-3.73%
+9.31%
$ 366.20K
$ 1.39M
1252
Humanode
Humanode
HMND
$ 0.001614
+0.12%
-3.18%
-5.95%
$ 365.73K
$ 25.34M
1253
$ 21.26
-0.05%
-0.28%
-0.05%
$ 359.55K
$ 2.62K
1254
Bazaars
Bazaars
BZR
$ 57.05
-0.27%
+2.06%
+4.48%
$ 356.79K
$ 8.25K
1255
THORWallet
THORWallet
TITN
$ 0.008268
-0.01%
-1.82%
-8.84%
$ 353.90K
$ 8.02M
1256
PLEARN
PLEARN
PLN
$ 0.00411
-0.49%
-4.22%
-5.10%
$ 352.00K
$ 13.21M
1257
TRVL
TRVL
TRVL
$ 0.0008375
-0.11%
+0.25%
+3.20%
$ 349.61K
$ 66.27M
1258
Common Protocol
Common Protocol
COMMON
$ 0.0001478
+0.07%
-1.14%
-6.10%
$ 345.33K
$ 405.46M
1259
Atlas Navi
Atlas Navi
NAVI
$ 0.00211
0.00%
-3.12%
-21.15%
$ 341.20K
$ 4.41M
1260
StarHeroes
StarHeroes
STARHEROES
$ 0.001399
+0.22%
+1.16%
+3.56%
$ 338.40K
$ 43.13M
1261
XRADERS
XRADERS
XR
$ 0.004873
0.00%
-1.02%
-2.21%
$ 324.35K
$ 4.14M
1262
Heurist
Heurist
HEU
$ 0.00291
0.00%
-1.36%
+11.49%
$ 321.51K
$ 1.79M
1263
yesnoerror
yesnoerror
YNE
$ 0.0003235
-1.38%
+3.91%
+24.76%
$ 321.50K
$ 183.85M
1264
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000806
-0.12%
+0.74%
-1.57%
$ 319.41K
$ 659.45M
1265
PLAYZAP
PLAYZAP
PZP
$ 0.002831
-0.14%
+3.64%
+50.99%
$ 313.97K
$ 10.70M
1266
$ 0.000916
+0.22%
+0.33%
-24.49%
$ 305.33K
$ 54.74M
1267
4EVERLAND
4EVERLAND
4EVER
$ 0.0000935
-0.53%
+5.98%
+17.06%
$ 303.86K
$ 146.13M
1268
$ 5.254
-0.08%
-0.02%
-2.64%
$ 302.29K
$ 10.24K
1269
Sauber FT
Sauber FT
SAUBER
$ 0.1053
-0.19%
-0.19%
-0.28%
$ 302.11K
$ 522.04K
1270
myDid
myDid
SYL
$ 0.00003742
-0.08%
+1.76%
-4.79%
$ 290.43K
$ 709.06M
1271
Portuma
Portuma
PORTUMA
$ 0.0000751
+1.61%
-1.18%
-5.85%
$ 286.13K
$ 308.12M
1272
MILLI
MILLI
MILLI
$ 0.000001062
0.00%
-7.82%
-9.89%
$ 285.09K
$ 45.39B
1273
SUNCAT
SUNCAT
SUNCAT
$ 0.0002845
0.00%
-0.38%
+0.35%
$ 284.90K
$ 187.54M
1274
Boba Cat
Boba Cat
BOBACAT
$ 0.0004345
0.00%
-6.76%
-4.18%
$ 279.60K
$ 3.33M
1275
Sekuya
Sekuya
SKYA
$ 0.0005065
0.00%
-0.28%
-1.30%
$ 279.08K
$ 11.05M
1276
Phoenix Global
Phoenix Global
PHB
$ 0.003815
-1.11%
-8.51%
+10.73%
$ 278.11K
$ 14.62M
1277
$ 138.28
-0.08%
-0.48%
-6.91%
$ 275.06K
$ 431.56
1278
E Money Network
E Money Network
EMYC
$ 0.001173
+0.17%
+1.03%
-15.72%
$ 267.47K
$ 33.12M
1279
Cosplay Token
Cosplay Token
COT
$ 0.000675
+0.74%
+0.15%
+0.15%
$ 267.38K
$ 13.18M
1280
Hamster
Hamster
HAM
$ 0.0000000001098
-0.55%
-4.29%
-9.90%
$ 260.36K
$ 470.02T
1281
EMR
EMR
EMR
$ 0.000224
+40.27%
+33.52%
+17.92%
$ 257.81K
$ 119.12M
1282
CYBRO
CYBRO
CYBRO
$ 0.001901
-0.41%
+1.00%
+0.10%
$ 254.60K
$ 12.40M
1283
SENSORIUM
SENSORIUM
SENSO
$ 0.003598
-0.47%
-0.47%
+17.71%
$ 250.86K
$ 7.69M
1284
Privasea AI
Privasea AI
PRAI
$ 0.000727
-0.04%
-0.30%
+0.33%
$ 244.66K
$ 78.68M
1285
Factor
Factor
FACT
$ 0.2065
0.00%
+0.59%
-19.33%
$ 243.98K
$ 6.63K
1286
TENUP
TENUP
TUP
$ 0.00223
+5.00%
-2.12%
+5.96%
$ 243.41K
$ 415.32K
1287
$ 116.34
+0.28%
+0.32%
+0.43%
$ 242.02K
$ 476.68
1288
$ 18.67
-0.11%
-8.01%
-8.05%
$ 241.33K
$ 4.31K
1289
$ 18.71
0.00%
-0.11%
-8.61%
$ 240.94K
$ 3.12K
1290
VinuChain
VinuChain
VC
$ 0.000244
-1.22%
-19.54%
-10.66%
$ 235.75K
$ 323.61M
1291
ORBOFI
ORBOFI
OBI
$ 0.0001752
+0.37%
-5.49%
-1.27%
$ 234.45K
$ 2.42M
1292
$ 1,122.27
+0.59%
+2.43%
+20.96%
$ 234.43K
$ 50.30
1293
enfineo
enfineo
ENF
$ 0.005626
+0.02%
+0.77%
+8.85%
$ 228.84K
$ 2.92M
1294
Aipocalypto
Aipocalypto
AIPO
$ 0.001635
0.00%
+0.86%
-27.11%
$ 228.08K
$ 22.99M
1295
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002442
+5.40%
-4.65%
-2.87%
$ 222.67K
$ 23.41M
1296
Fleek
Fleek
FLK
$ 0.01084
+2.08%
+2.08%
-15.67%
$ 216.40K
$ 5.24M
1297
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
+0.05%
+2.38%
$ 213.69K
$ 1.16T
1298
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00961
-9.53%
+4.38%
-23.90%
$ 202.99K
$ 5.94M
1299
MTP
MTP
MTP
$ 0.0002292
-0.09%
+2.92%
-10.82%
$ 201.70K
$ 257.51M
1300
GameGPT
GameGPT
DUEL
$ 0.00002383
0.00%
+7.83%
-6.00%
$ 199.95K
$ 17.18M
1301
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02869
-1.77%
-1.46%
-3.11%
$ 198.42K
$ 1.91M
1302
Ispolink Token
Ispolink Token
ISP
$ 0.00002423
-0.85%
-0.28%
-3.01%
$ 198.19K
$ 2.26B
1303
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0018247
-0.15%
-9.31%
-22.45%
$ 197.41K
$ 29.92M
1304
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
-0.12%
$ 193.61K
$ 4.97K
1305
$ 170.19
+0.08%
+0.08%
+3.83%
$ 190.64K
$ 323.72
1306
Mindfak
Mindfak
MINDFAK
$ 0.0002727
0.00%
+3.18%
0.00%
$ 188.16K
$ 44.02M
1307
Fruits
Fruits
FRTS
$ 0.000008782
-0.44%
+4.42%
-3.95%
$ 185.77K
$ 8.74B
1308
Coldstack
Coldstack
CLS
$ 0.007639
0.00%
+0.13%
-2.23%
$ 179.62K
$ 1.26M
1309
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002731
-0.11%
+2.06%
-17.20%
$ 176.07K
$ 176.28M
1310
Stobox
Stobox
STBU
$ 0.001158
0.00%
-2.61%
+14.09%
$ 173.70K
$ 71.93K
1311
Azuro
Azuro
AZUR
$ 0.00086
+0.12%
-0.92%
+13.53%
$ 173.44K
$ 10.95M
1312
$ 625.4
-0.01%
+1.59%
+8.34%
$ 168.89K
$ 90.86
1313
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002095
+1.93%
+3.27%
+5.39%
$ 168.59K
$ 12.14M
1314
Inspect
Inspect
INSP
$ 0.000213
-0.85%
+3.52%
-20.50%
$ 166.86K
$ 269.00M
1315
Skate
Skate
SKATE
$ 0.0010115
+0.16%
-3.65%
-5.86%
$ 163.25K
$ 52.65M
1316
Leeds United FC
Leeds United FC
LUFC
$ 0.03186
-0.12%
-1.08%
+10.35%
$ 162.05K
$ 1.64M
1317
SinVerse
SinVerse
SIN
$ 0.0001749
0.00%
+1.57%
-2.94%
$ 161.07K
$ 224.65M
1318
$ 163.92
+0.04%
-0.13%
+10.08%
$ 160.34K
$ 317.96
1319
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01589
-0.31%
-1.00%
+7.80%
$ 159.05K
$ 2.49M
1320
Router Protocol
Router Protocol
ROUTE
$ 0.000295
+1.13%
+17.97%
+15.22%
$ 157.12K
$ 129.02M
1321
MILC Platform
MILC Platform
MLT
$ 0.0012506
-4.82%
-7.11%
+42.31%
$ 155.60K
$ 76.94K
1322
Rivalz Network
Rivalz Network
RIZ
$ 0.0001337
-0.08%
-4.47%
+2.16%
$ 152.39K
$ 385.49M
1323
LETSTOP
LETSTOP
STOP
$ 0.001979
+0.35%
+0.56%
-4.65%
$ 149.70K
$ 9.34M
1324
$ 2,601.91
0.00%
+0.03%
-3.90%
$ 145.46K
$ 21.28
1325
Tada
Tada
TADA
$ 0.000224
0.00%
-2.28%
-18.01%
$ 144.97K
$ 2.59M
1326
Octo Gaming
Octo Gaming
OTK
$ 0.0002931
0.00%
-14.27%
-16.87%
$ 144.70K
$ 18.43M
1327
TRUST AI
TRUST AI
TRT
$ 0.038
0.00%
-8.43%
+61.70%
$ 144.40K
$ 215.98K
1328
$ 23.51
+0.39%
-1.26%
-8.79%
$ 139.71K
$ 2.52K
1329
Bombie
Bombie
BOMB
$ 0.00001533
-0.26%
+1.34%
+0.20%
$ 136.44K
$ 3.65B
1330
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002112
+2.37%
-32.97%
+8.00%
$ 131.88K
$ 2.48B
1331
SOON
SOON
MRSOON
$ 0.000001983
-0.20%
-1.83%
-2.89%
$ 130.67K
$ 29.24B
1332
LightLink
LightLink
LL
$ 0.001558
+0.45%
-6.20%
+1.63%
$ 127.32K
$ 31.06M
1333
Chainge
Chainge
XCHNG
$ 0.0002668
-1.95%
+70.26%
-23.31%
$ 126.48K
$ 4.92M
1334
Node Pay
Node Pay
NC
$ 0.000291
0.00%
+0.17%
-23.39%
$ 122.81K
$ 48.03M
1335
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003893
-0.68%
+5.21%
-45.11%
$ 117.74K
$ 148.29T
1336
dego.finance
dego.finance
DEGO
$ 0.005548
-0.13%
-1.04%
-3.51%
$ 113.74K
$ 10.19M
1337
Paysenger
Paysenger
EGO
$ 0.0005553
-0.07%
+1.22%
-0.77%
$ 111.32K
$ 99.71M
1338
Brazil National Fan
Brazil National Fan
BFT
$ 0.003726
+0.03%
+30.51%
-49.38%
$ 107.21K
$ 18.69M
1339
$ 398.04
+1.73%
+1.18%
-10.25%
$ 103.00K
$ 144.13
1340
Bondex
Bondex
BDXN
$ 0.0006437
+0.23%
-1.24%
-8.62%
$ 102.93K
$ 83.55M
1341
Vestate
Vestate
VES
$ 0.000701
+0.14%
+0.43%
-0.71%
$ 100.45K
$ 17.62M
1342
Wicrypt
Wicrypt
WNT
$ 0.0038047
+0.51%
+0.55%
-16.72%
$ 99.94K
$ 18.86M
1343
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03041
-0.43%
+2.83%
+5.72%
$ 99.76K
$ 1.84M
1344
Medieval Empires
Medieval Empires
MEE
$ 0.0001762
+0.23%
+0.46%
+5.20%
$ 98.46K
$ 317.99M
1345
AME Chain
AME Chain
AME
$ 0.0001951
+0.10%
+0.15%
-16.25%
$ 97.70K
$ 319.66M
1346
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002254
0.00%
-27.43%
-29.83%
$ 96.64K
$ 123.35M
1347
Hund on Sol
Hund on Sol
HUND
$ 0.0002383
-0.46%
+6.61%
+2.84%
$ 95.50K
$ 100.29M
1348
Sharpe AI
Sharpe AI
SAI
$ 0.0008422
+0.14%
+1.95%
+0.67%
$ 94.18K
$ 106.35M
1349
$ 999.25
-0.03%
-0.12%
+9.60%
$ 93.41K
$ 59.63
1350
Spain National Fan
Spain National Fan
SNFT
$ 0.003813
+3.57%
+42.29%
-69.02%
$ 87.70K
$ 18.14M
1351
Zelwin
Zelwin
ZLW
$ 0.001193
+0.08%
-0.67%
-1.08%
$ 86.36K
$ 6.84M
1352
Overlay Protocol
Overlay Protocol
OVL
$ 0.007547
+0.35%
-0.28%
-1.75%
$ 82.17K
$ 8.35M
1353
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003611
0.00%
-6.56%
-13.33%
$ 78.27K
$ 145.88M
1354
$ 68.74
+0.06%
+0.13%
+0.66%
$ 77.01K
$ 786.76
1355
$ 16.66
+0.30%
-0.48%
-0.24%
$ 75.51K
$ 3.45K
1356
The Epiko
The Epiko
EPIKO
$ 0.0003998
-0.20%
-0.07%
-19.72%
$ 69.85K
$ 19.13M
1357
Laika AI
Laika AI
LKI
$ 0.0001587
-0.44%
+1.60%
-21.44%
$ 68.09K
$ 338.14M
1358
$ 406.22
+0.12%
-0.51%
-0.99%
$ 67.91K
$ 132.94
1359
$ 46.78
-0.04%
-0.19%
-4.90%
$ 62.66K
$ 1.17K
1360
EYWA
EYWA
EYWA
$ 0.0006138
0.00%
-0.23%
-2.83%
$ 61.47K
$ 27.96M
1361
Gata
Gata
GATA
$ 0.0005281
-1.32%
-1.30%
-2.69%
$ 59.58K
$ 101.34M
1362
$ 186.33
-0.17%
-0.73%
-4.95%
$ 59.41K
$ 442.08
1363
Black Mirror
Black Mirror
MIRROR
$ 0.0006146
-1.32%
-8.09%
-19.42%
$ 59.00K
$ 91.37M
1364
MARS4
MARS4
MARS4
$ 0.00002315
+1.28%
-3.64%
-7.84%
$ 57.19K
$ 2.25B
1365
COMAI
COMAI
COMAI
$ 0.0008
0.00%
-44.44%
+90.48%
$ 56.93K
$ 84.17K
1366
Hivello
Hivello
HVLO
$ 0.0000515
-0.06%
-1.77%
-2.92%
$ 55.85K
$ 420.02M
1367
Units.Network
Units.Network
UNIT0
$ 0.010822
+0.12%
+1.48%
+30.20%
$ 55.14K
$ 4.12M
1368
$ 3.891
-0.03%
-0.59%
-5.51%
$ 53.58K
$ 13.98K
1369
$ 683.65
+0.05%
+0.09%
+0.98%
$ 49.10K
$ 80.97
1370
CRAT
CRAT
CRAT
$ 0.001625
-0.18%
+0.43%
-4.47%
$ 48.78K
$ 42.60M
1371
$ 2.912
+0.31%
+2.47%
-8.19%
$ 47.68K
$ 23.60K
1372
Carbon Browser
Carbon Browser
CSIX
$ 0.0001106
+2.64%
-0.09%
-8.43%
$ 44.77K
$ 2.95M
1373
$ 50.64
-0.35%
-0.29%
-0.39%
$ 44.17K
$ 1.14K
1374
$ 195.51
-0.11%
+0.14%
+2.29%
$ 39.81K
$ 296.27
1375
$ 5.605
-0.09%
+0.85%
-1.44%
$ 39.80K
$ 13.84K
1376
MASS
MASS
MASS
$ 0.000369
0.00%
-0.08%
-40.18%
$ 36.17K
$ 146.86M
1377
$ 341.52
+0.04%
-0.09%
-4.86%
$ 33.87K
$ 161.24
1378
Dexlab
Dexlab
XLAB
$ 0.0000000874
+0.11%
+2.28%
-44.85%
$ 31.61K
$ 639.60B
1379
$ 117.01
0.00%
+1.49%
-12.67%
$ 30.76K
$ 592.26
1380
$ 182.3
-0.08%
-0.28%
-4.20%
$ 28.63K
$ 307.17
1381
$ 25.46
+0.04%
+0.16%
-2.82%
$ 26.47K
$ 2.28K
1382
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000748
0.00%
0.00%
+0.27%
$ 26.33K
$ 75.40M
1383
$ 220.65
+0.05%
+0.45%
-4.50%
$ 25.19K
$ 250.10
1384
MBD Financials
MBD Financials
MBD
$ 0.0000009
+1.14%
+23.61%
-23.28%
$ 23.09K
$ 8.52B
1385
NeurochainAI
NeurochainAI
NCN
$ 0.00008322
0.00%
-0.19%
-4.23%
$ 22.70K
$ 1.74M
1386
$ 7.08
0.00%
0.00%
-8.88%
$ 21.58K
$ 7.09K
1387
$ 107.48
-0.06%
-0.35%
-9.42%
$ 21.01K
$ 503.33
1388
$ 215.22
-0.09%
-0.07%
-2.31%
$ 20.28K
$ 252.60
1389
$ 50.83
+0.04%
+2.56%
-4.04%
$ 18.00K
$ 1.57K
1390
$ 14.44
0.00%
+0.91%
-8.56%
$ 16.04K
$ 4.55K
1391
$ 436.1
+0.08%
+0.07%
+4.21%
$ 15.26K
$ 126.59
1392
$ 57.01
-0.30%
+0.05%
+1.45%
$ 15.04K
$ 1.01K
1393
$ 240.13
-0.45%
-0.43%
+2.04%
$ 12.08K
$ 233.04
1394
$ 259.97
-0.13%
-0.08%
-4.93%
$ 11.93K
$ 207.91
1395
$ 464.02
-0.46%
-0.50%
-1.64%
$ 10.76K
$ 119.27
1396
$ 520.67
-0.02%
+0.33%
-5.36%
$ 9.08K
$ 108.23
1397
$ 15.96
+0.13%
+0.06%
-4.32%
$ 8.84K
$ 3.53K
1398
MINX TOKEN
MINX TOKEN
MINX
$ 0.0036
-1.39%
-6.56%
-4.04%
$ 8.43K
$ 7.10M
1399
$ 95.84
-0.22%
-0.25%
+3.72%
$ 7.32K
$ 602.07
1400
$ 457.62
-0.53%
-0.44%
+2.67%
$ 6.97K
$ 123.84
1401
$ 22.49
-0.04%
+0.18%
-5.38%
$ 5.29K
$ 2.41K
1402
$ 231.73
+0.40%
+0.43%
-3.30%
$ 5.24K
$ 233.02
1403
$ 336.21
-0.05%
+0.60%
+4.35%
$ 4.51K
$ 165.44
1404
$ 203.87
+0.21%
+0.24%
+10.21%
$ 4.41K
$ 271.50
1405
$ 154.3
-0.21%
+0.05%
-0.69%
$ 3.03K
$ 368.31
1406
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000238
+112.14%
+212.63%
-51.23%
$ 2.19K
$ 6.68M
1407
$ 161.71
+0.15%
-0.01%
-6.47%
$ 2.15K
$ 349.45
1408
$ 104.71
-0.19%
+0.04%
+4.81%
$ 1.97K
$ 527.91
1409
$ 145.44
-0.10%
+0.13%
+3.72%
$ 1.93K
$ 384.24
1410
$ 18.28
+0.11%
+1.22%
+0.11%
$ 1.44K
$ 4.44K
1411
Zynecoin
Zynecoin
ZYN
$ 0.00003353
+0.15%
-1.99%
-8.66%
$ 1.41K
$ 406.55M
1412
$ 610.49
-0.04%
-0.26%
-0.57%
$ 770.47
$ 93.65
1413
Nexus
Nexus
NEX
$ 0.000002606
-1.54%
+1.20%
-13.62%
--
$ 27.67B
1414
CarFi
CarFi
CARFI
$ 0.4566
+1.58%
+0.46%
+0.53%
--
$ 111.53K
1415
ALKIMI
ALKIMI
ALKIMI
$ 0.001208
+0.72%
-12.03%
-23.33%
--
$ 5.36M
1416
Bitlayer
Bitlayer
BTR
$ 0.01962
+0.47%
+2.23%
-6.09%
--
$ 6.01M
1417
TPRO Network
TPRO Network
TPRO
$ 0.000456
-0.22%
+2.23%
-8.40%
--
$ 40.68M
1418
Tatsu
Tatsu
TATSU
$ 0.751
0.00%
-3.10%
+78.57%
--
$ 14.70K
1419
CodexField
CodexField
CODEX
$ 15.6257
+0.21%
-0.23%
-0.06%
--
$ 1.21K
1420
UNC
UNC
UNC
$ 0.001583
-2.12%
+1.00%
-3.29%
--
$ 43.90M
1421
Utya
Utya
UTYA
$ 0.01812
-0.11%
+17.16%
-6.61%
--
$ 4.02M
1422
Metti Token
Metti Token
MTT
$ 16.38
-2.90%
+2.95%
-18.47%
--
$ 345.22
1423
XTM
XTM
XTM
$ 0.00048
-3.61%
-3.42%
-6.07%
--
$ 6.12M
1424
o1.exchange
o1.exchange
O
$ 0.7263
-0.20%
-0.98%
+128.93%
--
$ 976.55K
1425
Swarm Network
Swarm Network
TRUTH
$ 0.014139
+0.59%
-4.98%
+10.35%
--
$ 7.30M
1426
Qlindo
Qlindo
QLINDO
$ 0.0004121
0.00%
-6.17%
-31.32%
--
$ 57.66M
1427
NEET
NEET
NEET
$ 0.02328
+0.04%
+3.92%
-3.91%
--
$ 2.63M
1428
KlipAI
KlipAI
KLIP
$ 0.003931
-0.28%
+1.60%
-2.50%
--
$ 18.45M
1429
GoldFinger
GoldFinger
GF
$ 0.0020452
0.00%
+14.97%
+5.52%
--
$ 692.73K
1430
XEN Crypto
XEN Crypto
XEN
$ 0.000000005859
+0.50%
-4.59%
+14.18%
--
$ 9.68T
1431
dovu
dovu
DOVU
$ 0.0016312
0.00%
+2.58%
+8.78%
--
$ 41.93K
1432
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007513
-0.20%
-8.66%
+10.89%
--
$ 7.91B
1433
Flork
Flork
FLORK
$ 0.0000003295
+2.58%
+2.93%
-2.35%
--
$ 160.48B
1434
Turingbitchain
Turingbitchain
TBC
$ 7.975
+0.01%
-0.14%
+4.41%
--
$ 26.70K
1435
Dexsport
Dexsport
DESU
$ 0.016134
-0.12%
+0.09%
+2.23%
--
$ 222.56K
1436
Vidaio
Vidaio
SN85
$ 1.596
0.00%
+5.27%
-22.05%
--
$ 2.52K
1437
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0027975
-0.05%
-0.15%
-9.22%
--
$ 8.88M
1438
SOEX
SOEX
SOEX
$ 0.005118
+0.24%
0.00%
+4.10%
--
$ 3.93M
1439
xx network
xx network
XX
$ 0.00352
+0.28%
-8.57%
-14.77%
--
$ 556.15K
1440
$ 28.1
-0.07%
0.00%
--
--
$ 1.91K
1441
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.52K
1442
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003529
-12.13%
+1.68%
+16.09%
--
$ 83.38M
1443
ONI
ONI
ONI
$ 0.005071
-0.16%
+1.26%
-4.33%
--
$ 5.26M
1444
PhyChain
PhyChain
PHYCHAIN
$ 0.3667
-25.23%
-56.34%
+3.52%
--
$ 4.19M
1445
Hantavirus
Hantavirus
HANTA
$ 0.0001402
+2.14%
-0.69%
-16.72%
--
$ 390.02M
1446
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01106
-1.43%
+0.55%
-1.25%
--
$ 881.30K
1447
Solstice Finance
Solstice Finance
SLX
$ 0.2108
+0.89%
+27.76%
+7.60%
--
$ 2.08M
1448
Cattoverse
Cattoverse
CS
$ 2.12
-17.92%
-42.88%
--
--
$ 752.25K
1449
$ 204.05
+0.38%
+0.67%
--
--
$ 274.69
1450
TICS
TICS
TICS
$ 0.02551
+0.43%
-2.36%
-17.09%
--
$ 5.62M
1451
memes will continue
memes will continue
MEMES
$ 0.0007887
-2.54%
-0.79%
-9.07%
--
$ 72.58M
1452
$ 24.44
-0.08%
-0.04%
--
--
$ 2.26K
1453
$ 0.01299
0.00%
+1.72%
+3.26%
--
$ 11.42K
1454
Mixin
Mixin
XIN
$ 53.95
+0.58%
+1.41%
-0.06%
--
$ 372.65
1455
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
0.00%
-1.36%
-0.49%
--
$ 3.19M
1456
Stability World AI
Stability World AI
AIW
$ 0.0004433
+15.23%
+15.03%
+13.57%
--
$ 141.29M
1457
Ready to Fight
Ready to Fight
RTF
$ 0.005684
+0.09%
+0.41%
-1.41%
--
$ 15.88M
1458
TRIPLET
TRIPLET
TRIPLET
$ 0.005083
-0.61%
+3.09%
-15.60%
--
$ 11.16M
1459
LiveArt
LiveArt
ART
$ 0.0003009
-0.40%
+13.61%
+0.03%
--
$ 191.91M
1460
ICECREAM
ICECREAM
ICECREAM
$ 0.001051
0.00%
-0.94%
-11.61%
--
$ 6.31M
1461
BitcoinOS
BitcoinOS
BOS
$ 0.000064
0.00%
-2.86%
-12.82%
--
$ 397.84M
1462
RUJI
RUJI
RUJI
$ 0.2381
0.00%
+0.63%
+1.80%
--
$ 3.26K
1463
Nexum
Nexum
NEXM
$ 0.00518
0.00%
+0.90%
-19.26%
--
$ 471.05K
1464
PUBLIC
PUBLIC
PUBLIC
$ 0.01172
0.00%
-1.52%
-2.26%
--
$ 4.73M
1465
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.0001094
-0.46%
+11.20%
+32.82%
--
$ 592.78M
1466
Medifakt
Medifakt
FAKT
$ 0.0005722
0.00%
-0.14%
+0.21%
--
$ 17.86M
1467
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017944
-4.24%
+7.69%
-17.12%
--
$ 4.37M
1468
Backstage
Backstage
BKS
$ 0.0007099
-0.10%
-0.07%
-2.63%
--
$ 19.42M
1469
PayAI Network
PayAI Network
PAYAI
$ 0.005469
+0.51%
+4.97%
+1.50%
--
$ 10.08M
1470
Love Bit
Love Bit
LB
$ 0.0000001202
-0.58%
+18.06%
-25.79%
--
$ 137.73B
1471
QBX
QBX
QBX
$ 0.0003799
-0.29%
+29.54%
-6.67%
--
$ 65.29M
1472
Goldfish Gold
Goldfish Gold
GGBR
$ 4.151
+0.02%
+0.14%
-1.42%
--
$ 14.28K
1473
VPEPE
VPEPE
VPEPE
$ 0.01241
-0.56%
+1.21%
+13.21%
--
$ 776.24K
1474
Dragonswap
Dragonswap
DRG
$ 0.0102
0.00%
+0.99%
-0.58%
--
$ 1.05M
1475
XEFFY
XEFFY
XEF
$ 0.0119328
-0.23%
-8.10%
--
--
$ 6.69M
1476
SedraCoin
SedraCoin
SDR
$ 0.00000542
0.00%
-2.59%
+33.70%
--
$ 8.88M
1477
Vimverse
Vimverse
VIM
$ 0.0001277
-4.60%
+5.64%
-84.80%
--
$ 37.81M
1478
XP8
XP8
XP8
$ 0.00085
0.00%
+3.85%
+8.00%
--
$ 134.45K
1479
ChangeX
ChangeX
CHANGE
$ 0.00105314
-14.79%
+50.45%
-25.86%
--
$ 2.97M
1480
Doran
Doran
DRN
$ 0.1063
+0.19%
+1.62%
-1.48%
--
$ 399.75K
1481
TrueBit
TrueBit
TRU1
$ 0.005732
-1.63%
+1.18%
+7.64%
--
$ 9.84M
1482
3KDS
3KDS
3KDS
$ 0.0009212
+0.20%
-1.37%
-1.57%
--
$ 60.25M
1483
Immunefi
Immunefi
IMU
$ 0.001775
-0.27%
-15.42%
+32.82%
--
$ 31.50M
1484
USD.AI
USD.AI
CHIP
$ 0.03458
-0.06%
-1.62%
-5.09%
--
$ 6.04M
1485
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000754
-0.40%
+1.48%
-1.56%
--
$ 8.84M
1486
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03067
+0.63%
-3.78%
-11.91%
--
$ 5.18M
1487
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002201
+0.27%
+1.64%
-10.11%
--
$ 249.91M
1488
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0012818
-1.16%
-2.15%
+78.28%
--
$ 57.34M
1489
Unibase
Unibase
UB
$ 0.07542
+2.12%
-9.52%
-38.52%
--
$ 3.60M
1490
Red Horse
Red Horse
RH
$ 0.01177
-0.06%
+0.06%
-1.70%
--
$ 6.88M
1491
Songbird
Songbird
SGB
$ 0.0009544
+0.16%
-2.84%
-9.51%
--
$ 61.27M
1492
Momo
Momo
MOMO
$ 0.0003703
-0.90%
+1.09%
-22.76%
--
$ 150.20M
1493
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002416
-0.41%
-1.95%
-1.15%
--
$ 22.31M
1494
Dolphin
Dolphin
POD
$ 0.2968
+0.67%
-3.01%
-3.39%
--
$ 150.17K
1495
Kuvi
Kuvi
KUVI
$ 0.01782
+0.06%
-17.57%
-24.95%
--
$ 1.94M
1496
NEXST
NEXST
NXT
$ 0.29049
-0.13%
+0.27%
-7.38%
--
$ 2.19M
1497
Trading Payment
Trading Payment
TPTU
$ 0.06019
0.00%
-0.02%
+0.15%
--
$ 979.02K
1498
Collector Crypt
Collector Crypt
CARDS
$ 0.27979
-3.76%
-8.57%
+1.60%
--
$ 353.61K
1499
TonCapy
TonCapy
TCAPY
$ 0.0000004115
-0.05%
-0.36%
-0.41%
--
$ 32.07B
1500
$ 117.78
-0.06%
+2.52%
+15.91%
--
$ 515.88
1501
Hippius
Hippius
SN75
$ 3.837
-0.95%
+3.26%
-16.09%
--
$ 1.78K
1502
Amocucinare
Amocucinare
AMORE
$ 0.000947
-0.32%
+2.06%
+5.61%
--
$ 21.79M
1503
PUNKVISM
PUNKVISM
PVT
$ 0.000225
-0.70%
+1.67%
+7.33%
--
$ 243.44M
1504
gitlawb
gitlawb
GITLAWB
$ 0.00006205
+3.12%
-1.03%
-22.88%
--
$ 1.03B
1505
Iron Fish
Iron Fish
IRON
$ 0.08363
-1.13%
+16.35%
-12.27%
--
$ 683.43K
1506
Chimpzee
Chimpzee
CHMPZ
$ 0.00001225
-0.16%
+1.49%
-9.38%
--
$ 2.40B
1507
ATLA
ATLA
ATLA
$ 152.4606
+0.27%
-0.23%
-3.31%
--
$ 6.84K
1508
MXN
MXN
MXN
$ 0.0562
-0.23%
-0.32%
-0.35%
--
$ 1.01M
1509
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005288
+0.11%
-0.47%
-6.34%
--
$ 11.54M
1510
Wrapped REACT
Wrapped REACT
REACT
$ 0.00849
-14.01%
-16.81%
-22.58%
--
$ 409.15K
1511
Dupe
Dupe
DUPE
$ 0.005059
-0.38%
+0.62%
+7.64%
--
$ 10.79M
1512
Presens Network
Presens Network
SENS
$ 0.0000086
-18.10%
-32.81%
-93.62%
--
$ 875.29M
1513
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006403
-0.05%
-0.05%
+0.23%
--
$ 92.72M
1514
UDAO
UDAO
UDAO
$ 0.07242
-0.32%
+0.51%
-1.69%
--
$ 260.85K
1515
SyncVault
SyncVault
SVTS
$ 0.09524
+0.05%
+1.34%
-0.09%
--
$ 116.32K
1516
Hooli
Hooli
HOOLI
$ 0.0003113
+1.07%
+0.19%
-22.60%
--
$ 120.73M
1517
Effect AI
Effect AI
EFFECT
$ 0.002516
-0.16%
-1.10%
+0.76%
--
$ 2.84M
1518
LienFi
LienFi
LFI
$ 0.00007398
+0.15%
-4.35%
-22.64%
--
$ 767.94M
1519
MindHive
MindHive
MINDHIVE
$ 0.0008837
0.00%
+0.31%
-1.06%
--
$ 6.30M
1520
DIN
DIN
DIN
$ 0.004349
-0.73%
+2.34%
-8.75%
--
$ 2.82M
1521
Kazar
Kazar
KAZAR
$ 0.27
+55.11%
-38.05%
--
--
$ 6.12M
1522
$ 52.23
+0.04%
-0.06%
-4.41%
--
$ 1.04K
1523
ADO Protocol
ADO Protocol
ADO
$ 0.009808
-3.09%
+1.37%
+4.22%
--
$ 168.84K
1524
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006575
+0.36%
+2.27%
+0.55%
--
$ 31.31M
1525
Capybobo
Capybobo
PYBOBO
$ 0.0007181
+0.01%
+0.50%
-1.18%
--
$ 71.48M
1526
RISE
RISE
RISE
$ 0.001658
0.00%
+2.13%
-4.00%
--
$ 1.42M
1527
Force
Force
FRC
$ 0.0002179
0.00%
0.00%
+0.37%
--
$ 27.89M
1528
Play AI
Play AI
PLAI
$ 0.001832
0.00%
+0.60%
-1.40%
--
$ 35.24M
1529
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.9934
+0.74%
-0.85%
-2.32%
--
$ 17.88K
1530
KulaDAO
KulaDAO
KULA
$ 0.06362
0.00%
-0.33%
-13.56%
--
$ 2.30K
1531
MBOOM
MBOOM
MBOOM
$ 0.0022212
+0.25%
-0.67%
-2.33%
--
$ 18.83M
1532
$ 842.97
0.00%
-1.06%
--
--
$ 66.42
1533
COCA
COCA
COCA
$ 1.3395
-0.35%
-1.44%
+0.89%
--
$ 189.61K
1534
QAIT
QAIT
QAIT
$ 0.021332
-1.62%
+0.46%
-9.11%
--
$ 1.30M
1535
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001679
-0.12%
+0.36%
+2.13%
--
$ 124.03M
1536
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05132
-0.88%
+10.18%
+2.08%
--
$ 2.20M
1537
Stohn Coin
Stohn Coin
SOH
$ 0.003567
0.00%
-8.77%
+18.86%
--
$ 22.72K
1538
$ 414.5
-0.01%
+1.06%
--
--
$ 129.40
1539
Brevis
Brevis
BREV
$ 0.0793
-0.08%
+1.17%
-4.18%
--
$ 745.93K
1540
MOVA
MOVA
MOVA
$ 0.6332
-0.46%
-0.10%
-14.83%
--
$ 33.30K
1541
Tradeleaf
Tradeleaf
TLF
$ 0.010011
+0.01%
+0.08%
+0.05%
--
$ 10.42M
1542
Moongate
Moongate
MGT
$ 0.00044323
-0.51%
+2.83%
+12.05%
--
$ 9.20M
1543
Pieverse
Pieverse
PIEVERSE
$ 0.722
-0.41%
+8.85%
+14.63%
--
$ 107.18K
1544
KGEN
KGEN
KGEN
$ 0.179
+0.34%
-0.39%
+4.57%
--
$ 365.70K
1545
Janction
Janction
JCT
$ 0.005313
-0.57%
+0.62%
-21.38%
--
$ 25.89M
1546
iUP
iUP
IUP
$ 0.003551
-0.08%
-0.03%
-0.08%
--
$ 3.06M
1547
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001762
-0.56%
+4.69%
+3.70%
--
$ 33.54M
1548
Solaxy
Solaxy
SOLAXY
$ 0.00003282
-0.18%
+5.23%
+1.29%
--
$ 3.97B
1549
ProximaX
ProximaX
XPX
$ 0.0001246
-1.72%
-15.32%
-17.88%
--
$ 429.88M
1550
ARENA TWO
ARENA TWO
ATWO
$ 0.001882
-0.63%
-0.63%
+13.41%
--
$ 5.32M
1551
Manadia
Manadia
UMXM
$ 1.88
-0.05%
+1.29%
+6.32%
--
$ 168.25K
1552
Moltbook
Moltbook
MOLT
$ 0.000008921
+0.21%
+4.63%
-5.98%
--
$ 6.63B
1553
CREPE
CREPE
CREPE
$ 0.0001692
0.00%
+0.35%
+0.82%
--
$ 38.68M
1554
Orta Chain
Orta Chain
ORTA
$ 0.0624
0.00%
+8.52%
+36.84%
--
$ 80.12
1555
mETHProtocol
mETHProtocol
COOK
$ 0.002669
-0.63%
-0.63%
-1.11%
--
$ 20.71M
1556
Ai Xovia
Ai Xovia
AIX
$ 0.452572
-0.29%
-0.73%
+13.19%
--
$ 751.11K
1557
$ 232.41
+0.06%
-0.40%
--
--
$ 238.55
1558
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00013693
+1.28%
-10.66%
+159.07%
--
$ 10.99B
1559
Almanak
Almanak
ALMANAK
$ 0.001048
-0.10%
+1.85%
-25.88%
--
$ 51.81M
1560
AtlasOra
AtlasOra
AORA
$ 0.00961
0.00%
-18.35%
+88.47%
--
$ 1.05M
1561
Bityuan
Bityuan
BTY
$ 0.05474
-0.05%
-3.60%
-8.73%
--
$ 1.50M
1562
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023337
0.00%
0.00%
0.00%
--
--
1563
Anvil
Anvil
ANVL
$ 0.0004376
-0.27%
+2.13%
+1.59%
--
$ 139.78M
1564
DDMTOWN
DDMTOWN
DDMT
$ 0.06008
+0.17%
-5.54%
-14.60%
--
$ 169.10K
1565
JGGL
JGGL
JGGL
$ 1.863
-0.29%
+2.06%
+1.32%
--
$ 583.99K
1566
PMG
PMG
PMG
$ 0.000838
+4.95%
+3.71%
-0.91%
--
$ 1.60M
1567
WEEX Token
WEEX Token
WXT
$ 0.01576
-0.23%
+2.11%
+3.41%
--
$ 307.78M
1568
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006719
+0.60%
-3.02%
+3.31%
--
$ 8.21M
1569
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02502
-0.73%
-2.88%
-10.09%
--
$ 110.51K
1570
Flying Tulip
Flying Tulip
FT
$ 0.1003
-0.66%
-0.45%
+0.53%
--
$ 540.68K
1571
Minto
Minto
BTCMT
$ 0.6565
-0.09%
-0.03%
+0.09%
--
$ 96.06K
1572
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004583
+0.41%
+12.89%
+37.56%
--
$ 12.08M
1573
TronBank
TronBank
TBK
$ 0.6116
+1.40%
-0.02%
-3.76%
--
$ 199.89K
1574
Navcoin
Navcoin
NAV
$ 0.03671
+0.13%
-4.31%
-12.80%
--
$ 1.50M
1575
Roboton
Roboton
DCT
$ 0.00544
-0.33%
0.00%
-0.55%
--
$ 3.32M
1576
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.000133
0.00%
-43.86%
+10.01%
--
$ 3.11M
1577
PermawebDAO
PermawebDAO
PERM
$ 14.448
-7.73%
--
--
--
$ 127.98K
1578
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.273
+0.35%
0.00%
-20.91%
--
$ 941.53
1579
MongolNFT
MongolNFT
MNFT
$ 0.000021242
-0.25%
+1.58%
+0.25%
--
$ 944.15M
1580
Nolus Protocol
Nolus Protocol
NLS
$ 0.00337
-0.27%
-1.66%
-5.68%
--
$ 16.48M
1581
SBTC
SBTC
SBTC
$ 64,013.66
-0.15%
+1.54%
-0.65%
--
$ 0.40
1582
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
-0.01%
+0.06%
+0.03%
--
$ 55.01K
1583
REAL
REAL
ASSET
$ 0.25387
-0.52%
-1.07%
-7.62%
--
$ 1.43M
1584
Echelon
Echelon
ECHELON
$ 0.06511
0.00%
+1.05%
-7.56%
--
$ 857.46K
1585
Paladeum
Paladeum
PLB
$ 0.4402
-0.14%
-1.79%
-7.28%
--
$ 674.92K
1586
VeriFarm
VeriFarm
VFARM
$ 0.03198
+0.63%
+0.76%
+1.14%
--
$ 246.83K
1587
FUSD
FUSD
FUSD
$ 1
0.00%
-0.01%
0.00%
--
$ 73.37K
1588
Kaskad
Kaskad
KSKD
$ 0.00661
+0.02%
-1.62%
+0.99%
--
$ 13.43M
1589
$ 13.91
0.00%
+1.24%
--
--
$ 4.12K
1590
ZKWASM
ZKWASM
ZKWASM
$ 0.002073
-1.14%
-1.85%
-2.22%
--
$ 25.85M
1591
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
0.00%
-0.09%
-5.10%
--
$ 60.81M
1592
$ 390.28
-0.12%
+0.95%
+2.35%
--
$ 144.60
1593
Trusta.AI
Trusta.AI
TA
$ 0.07091
-0.38%
-2.78%
-0.82%
--
$ 1.11M
1594
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.0255
+5.32%
-13.13%
-16.53%
--
$ 1.97M
1595
BRL
BRL
BRL
$ 0.1934
-0.05%
-0.26%
-1.78%
--
$ 2.23M
1596
DegenVerse
DegenVerse
DVERSE
$ 0.0000418
-6.52%
-9.17%
-68.96%
--
$ 72.71M
1597
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
+0.04%
+0.02%
--
$ 10.04M
1598
Overtake
Overtake
TAKE
$ 0.01781
+0.39%
-0.39%
-0.17%
--
$ 3.88M
1599
Unitas
Unitas
UP
$ 0.39478
-5.19%
+2.52%
+16.83%
--
$ 170.85K
1600
LIF3
LIF3
LIF3
$ 0.001643
-0.12%
+0.30%
-4.42%
--
$ 62.53M
1601
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018526
-0.34%
+1.35%
-7.45%
--
$ 51.71M
1602
Meteora
Meteora
MET
$ 0.1551
-0.66%
+8.06%
+45.30%
--
$ 2.35M
1603
Liberland
Liberland
LLD
$ 0.2631
-0.11%
+2.01%
+2.84%
--
$ 214.50K
1604
375ai
375ai
EAT
$ 0.01233
+0.16%
+0.41%
-7.97%
--
$ 4.56M
1605
$ 105.27
-0.20%
-1.19%
-1.64%
--
$ 554.61
1606
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.26
+0.01%
+0.16%
+3.04%
--
$ 268.64
1607
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
-0.32%
+0.40%
--
$ 20.96M
1608
SQUID MEME
SQUID MEME
GAME
$ 31.492
-0.41%
+0.90%
-7.53%
--
$ 428.42
1609
YachtingVerse
YachtingVerse
YACHT
$ 0.010902
-0.02%
+0.02%
-0.91%
--
$ 1.67M
1610
Data Ownership
Data Ownership
DOP2
$ 0.001422
-0.21%
+2.15%
-5.43%
--
$ 103.24M
1611
ParallelAI
ParallelAI
PAI
$ 0.003533
+0.14%
-1.74%
-8.33%
--
$ 15.67M
1612
Perle
Perle
PRL
$ 0.1455
-0.55%
+0.70%
-21.05%
--
$ 465.72K
1613
Tradoor
Tradoor
TRADOOR
$ 0.4248
+0.26%
-1.66%
-16.69%
--
$ 209.49K
1614
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.668
+0.11%
+1.98%
+0.81%
--
$ 1.39K
1615
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003899
+0.15%
+2.39%
-12.52%
--
$ 21.47M
1616
Avalaunch
Avalaunch
XAVA
$ 0.2863
-0.03%
+2.58%
+6.16%
--
$ 203.17K
1617
ForU AI
ForU AI
FORU
$ 0.00636
+0.16%
+1.11%
-26.13%
--
$ 15.91M
1618
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
-0.46%
+0.78%
--
$ 36.24K
1619
YOM
YOM
YOM
$ 0.08703
-0.52%
+0.37%
-7.59%
--
$ 668.72K
1620
ShareX
ShareX
SHARE
$ 0.2015
-0.05%
+0.15%
+7.97%
--
$ 2.02M
1621
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00592
0.00%
-1.66%
-8.64%
--
$ 185.25K
1622
GamePad
GamePad
GPAD
$ 0.5854
-0.14%
-3.89%
-12.91%
--
$ 187.26K
1623
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001783
-8.83%
-41.95%
-55.50%
--
$ 20.87M
1624
Bitcastle
Bitcastle
BCE
$ 0.13292
-0.12%
+1.52%
-0.76%
--
$ 220.34K
1625
Holoworld AI
Holoworld AI
HOLO
$ 0.06928
+1.15%
+3.93%
+9.57%
--
$ 746.04K
1626
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001332
-9.34%
-5.16%
-64.35%
--
$ 45.42M
1627
AIXDROP
AIXDROP
AIXDROP
$ 0.00042215
+0.58%
-6.28%
+9.94%
--
$ 1.87B
1628
BELUGA
BELUGA
BELUGA
$ 72.5134
-0.46%
+3.47%
+13.52%
--
$ 165.51
1629
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00928
0.00%
-2.29%
-6.38%
--
$ 2.21M
1630
Turtle
Turtle
TURTLE
$ 0.03605
+0.06%
+2.65%
-0.50%
--
$ 1.85M
1631
Enso
Enso
ENSO
$ 0.6195
-0.22%
+2.34%
+0.50%
--
$ 169.97K
1632
Changer
Changer
CNG
$ 0.004856
0.00%
+0.60%
+0.48%
--
$ 2.60K
1633
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002514
0.00%
-2.18%
-5.63%
--
$ 18.34M
1634
HashPack
HashPack
PACK
$ 0.00543
+0.18%
-0.55%
+2.45%
--
$ 999.10K
1635
$ 769.81
+0.60%
+4.10%
+39.17%
--
$ 81.67
1636
Ozone Chain
Ozone Chain
OZO
$ 0.1304
+0.31%
+0.23%
+0.15%
--
$ 850.82K
1637
NTHChain
NTHChain
NTH
$ 0.006992
-0.04%
+2.71%
+2.46%
--
$ 4.22M
1638
FluidTokens
FluidTokens
FLDT
$ 0.03979
-0.05%
+0.30%
-4.82%
--
$ 648.21K
1639
c0mpute
c0mpute
ZERO
$ 0.010891
+0.73%
+81.95%
+81.95%
--
$ 7.43M
1640
EDOM
EDOM
EDOM
$ 0.0001567
0.00%
-3.27%
-26.05%
--
$ 66.70M
1641
NAT
NAT
NAT
$ 0.00000008472
+0.62%
-1.11%
-8.95%
--
$ 669.70B
1642
Tea Protocol
Tea Protocol
TEA
$ 0.00005472
-0.69%
-16.20%
-12.55%
--
$ 1.62B
1643
ULTIMA
ULTIMA
ULTIMA
$ 2,061.78
-0.08%
-0.42%
-9.09%
--
$ 148.97
1644
Metal Blockchain
Metal Blockchain
METAL
$ 0.12339
0.00%
-0.63%
-7.09%
--
$ 51.92K
1645
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016001
0.00%
-8.03%
-4.96%
--
$ 254.22K
1646
NSGP Governance
NSGP Governance
NSG
$ 0.00789
+0.38%
-3.53%
-28.56%
--
$ 813.93K
1647
SN64
SN64
SN64
$ 14.93
0.00%
+3.22%
-14.29%
--
$ 263.13
1648
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
0.00%
+0.52%
--
$ 9.04M
1649
Lazy Summer
Lazy Summer
SUMR
$ 0.002111
0.00%
-0.85%
+0.09%
--
$ 118.76K
1650
Edel
Edel
EDEL
$ 0.01299
0.00%
-1.77%
-0.70%
--
$ 1.82M
1651
Crepe
Crepe
CREPE1
$ 0.000014445
+0.31%
+2.46%
+0.18%
--
$ 4.10B
1652
TRIA
TRIA
TRIA
$ 0.02451
-0.24%
-1.39%
+4.34%
--
$ 5.46M
1653
HandlPay
HandlPay
HANDL
$ 0.0031052
+6.27%
+42.94%
+187.72%
--
$ 58.70M
1654
Quack AI
Quack AI
Q
$ 0.018067
+0.02%
-0.52%
+7.57%
--
$ 3.26M
1655
Aspecta
Aspecta
ASP
$ 0.02501
+0.82%
-0.32%
-3.65%
--
$ 2.31M
1656
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006357
-0.27%
-0.03%
-3.12%
--
$ 92.08T
1657
Ice Open Network
Ice Open Network
ION
$ 0.000118
0.00%
+5.31%
-5.56%
--
$ 57.61M
1658
Verified Emeralds
Verified Emeralds
VEREM
$ 4.76
+1.91%
+1.27%
+5.03%
--
$ 108.67K
1659
EUR
EUR
EUR
$ 1.1479
+0.01%
0.00%
-0.72%
--
$ 1.28M
1660
sato
sato
SATO
$ 0.2895
-0.78%
-3.06%
+5.48%
--
$ 265.90K
1661
STO Chain
STO Chain
STOOS
$ 1.6018
0.00%
-0.01%
+0.04%
--
$ 25.17K
1662
PowerGacha
PowerGacha
GACHA
$ 0.0003339
-8.15%
-10.37%
-27.91%
--
$ 128.11M
1663
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003511
-0.06%
+0.98%
-1.01%
--
$ 61.56M
1664
OKAMI Project
OKAMI Project
OKM
$ 0.00000608
+0.81%
+0.03%
+6.24%
--
$ 8.91B
1665
STABLE
STABLE
STABLE
$ 0.032815
+2.93%
-0.40%
-7.02%
--
$ 3.02M
1666
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02326
0.00%
-7.11%
+42.06%
--
$ 2.40M
1667
Kingaru
Kingaru
KRU
$ 0.000273
0.00%
0.00%
+42.19%
--
--
1668
$ 289.78
+0.24%
+1.04%
+20.18%
--
$ 235.82
1669
Blum
Blum
BLUM
$ 0.001988
-0.40%
+2.42%
+10.88%
--
$ 29.36M
1670
OHO PLUS
OHO PLUS
OHO
$ 0.436925
-0.15%
-1.56%
-13.17%
--
$ 22.86K
1671
SEDA
SEDA
SEDA
$ 0.03206
+0.12%
-2.70%
-3.37%
--
$ 13.59M
1672
RoboFi
RoboFi
VICS
$ 0.02185
-0.14%
-0.82%
-1.89%
--
$ 2.47M
1673
Nebula3
Nebula3
SN3
$ 0.0005149
+0.61%
+2.44%
+1.59%
--
$ 108.04M
1674
SAL
SAL
SAL
$ 0.02243
+10.00%
-4.35%
-12.00%
--
$ 1.19M
1675
Advanced
Advanced
AUC
$ 0.0001266
-0.08%
0.00%
+39.89%
--
$ 708.51M
1676
NERO
NERO
NERO
$ 0.001465
-0.07%
-0.34%
-7.67%
--
$ 12.25M
1677
Memento
Memento
DEXTF
$ 0.0324
0.00%
-1.91%
-6.35%
--
$ 6.04K
1678
RICE AI
RICE AI
RICE
$ 0.007274
+0.58%
+5.62%
-19.15%
--
$ 8.27M
1679
OroBit
OroBit
XRB
$ 1.2696
+0.10%
-2.01%
-4.94%
--
$ 172.61K
1680
KiteAI
KiteAI
KITEAI
$ 0.00000006099
-0.13%
+0.88%
-1.14%
--
$ 57.80B
1681
CoinZoom
CoinZoom
ZOOM
$ 0.00949
-1.35%
-5.68%
-27.10%
--
$ 2.95M
1682
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014752
-0.24%
+0.31%
+0.48%
--
$ 662.59K
1683
龙虾
龙虾
龙虾
$ 0.009358
-0.68%
+1.25%
-16.55%
--
$ 11.22M
1684
MAGA
MAGA
MAGA
$ 0.001194
-0.08%
-0.25%
-41.98%
--
$ 43.01M
1685
ZenChain
ZenChain
ZTC
$ 0.0005418
-0.04%
+0.20%
+0.15%
--
$ 83.62M
1686
Divo
Divo
DVO
$ 0.0008126
-0.20%
+2.10%
+22.37%
--
$ 41.19M
1687
TOYOW
TOYOW
TTN
$ 0.0645
-0.25%
+2.17%
+0.11%
--
$ 7.77M
1688
SN51
SN51
SN51
$ 10.61
0.00%
+1.23%
-10.19%
--
$ 1.49K
1689
Tonny
Tonny
TONNY
$ 0.05355
+0.57%
-0.50%
+3.70%
--
$ 214.54K
1690
DPIN
DPIN
DPN
$ 2.354
0.00%
+0.73%
-1.13%
--
$ 825.70
1691
BIT1
BIT1
BIT1
$ 0.000001157
-0.26%
+1.66%
-18.39%
--
$ 131.25B
1692
MTC
MTC
MTC
$ 0.00665
-0.59%
-0.15%
-4.15%
--
$ 9.56M
1693
Laika
Laika
LAIKAL2
$ 0.02932
0.00%
+0.17%
-4.60%
--
$ 94.62K
1694
XPMarket
XPMarket
XPM
$ 0.00573
+0.35%
+0.70%
+1.23%
--
$ 3.50M
1695
Safe Road Club
Safe Road Club
SRC
$ 0.001884
0.00%
0.00%
+2.67%
--
$ 313.78K
1696
Arciel
Arciel
ARCIEL
$ 0.009389
0.00%
-0.54%
+2.30%
--
$ 565.96K
1697
Nuklai
Nuklai
NAI
$ 0.0001095
0.00%
-1.35%
-16.79%
--
$ 75.57M
1698
Secretum
Secretum
SER
$ 0.000003
+57.89%
-18.92%
-98.70%
--
$ 71.66M
1699
Elympics
Elympics
ELP
$ 0.000291
0.00%
+0.34%
-26.88%
--
$ 32.55K
1700
Mumu the Bull
Mumu the Bull
MUMU
$ 0.00178
0.00%
+8.29%
--
--
$ 5.22M
1701
Ergosum
Ergosum
FAVE
$ 0.05946
+0.12%
-3.32%
+5.06%
--
$ 836.51K
1702
Blockstreet
Blockstreet
BLOCK
$ 0.002962
-1.95%
-2.44%
-6.71%
--
$ 18.85M
1703
ClawBank
ClawBank
CLAWBANK
$ 0.000027975
-0.90%
+65.10%
+124.61%
--
$ 2.90B
1704
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032273
-0.42%
+1.11%
-8.00%
--
$ 2.61T
1705
Pharos
Pharos
PROS
$ 0.5561
+0.23%
-2.72%
-4.08%
--
$ 15.09K
1706
Midnight
Midnight
NIGHT
$ 0.03212
+0.34%
+5.92%
+4.76%
--
$ 2.23M
1707
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002067
-0.05%
-2.51%
-16.01%
--
$ 258.54M
1708
TRN
TRN
TRN
$ 0.000405
+0.15%
-10.30%
+1.49%
--
$ 12.14M
1709
WOLFTON
WOLFTON
WOLFTON
$ 0.0006277
-0.47%
+1.68%
+5.00%
--
$ 19.82M
1710
$ 163.48
+0.12%
+0.49%
--
--
$ 350.03
1711
EverValue Coin
EverValue Coin
EVA
$ 33
-0.24%
-0.49%
-1.77%
--
$ 5.16K
1712
StorX Network
StorX Network
SRX
$ 0.05317
+0.08%
-0.69%
-1.85%
--
$ 137.11K
1713
PigToken
PigToken
PIG
$ 0.00000001168
+0.26%
-1.69%
-4.75%
--
$ 4.61T
1714
Akita
Akita
AKITA
$ 0.01442
+0.49%
+1.69%
+1.47%
--
$ 178.06K
1715
three.ws
three.ws
THREE
$ 0.003678
-0.28%
-12.74%
+7.63%
--
$ 18.05M
1716
Qitmeer Network
Qitmeer Network
MEER
$ 0.004879
-0.04%
-0.08%
-2.28%
--
$ 1.81M
1717
Sogni AI
Sogni AI
SOGNI
$ 0.0008793
+0.38%
+1.86%
-1.06%
--
$ 67.76M
1718
Neptune
Neptune
XNT
$ 0.2904
+3.35%
+1.77%
-4.98%
--
$ 9.22K
1719
B3TR
B3TR
B3TR
$ 0.00881
+0.11%
+1.15%
0.00%
--
$ 1.68M
1720
SafeMars
SafeMars
SMARS
$ 0.000000003515
+0.40%
-2.60%
-3.83%
--
$ 15.33T
1721
Uranium.io
Uranium.io
XU3O8
$ 5.371
-0.02%
+0.13%
+0.92%
--
$ 8.24K
1722
GoldBrick
GoldBrick
GBCK
$ 0.003124
0.00%
+1.75%
+4.06%
--
$ 23.45M
1723
Giza
Giza
GIZA
$ 0.003993
+0.08%
+1.47%
-14.45%
--
$ 13.84M
1724
Treehouse
Treehouse
TREE
$ 0.04597
+0.13%
+0.94%
+0.28%
--
$ 1.65M
1725
ARCS
ARCS
ARCS
$ 0.01266
+9.29%
+10.47%
+8.79%
--
$ 11.61M
1726
Dora Factory
Dora Factory
DORAFACTORY
$ 0.00481
-1.20%
-1.30%
-5.28%
--
$ 11.46M
1727
PUNCH
PUNCH
PUNCH
$ 0.001152
-1.38%
+0.53%
-14.06%
--
$ 47.61M
1728
Greever
Greever
GVL
$ 0.0009776
+0.02%
-0.05%
-0.03%
--
$ 8.13M
1729
DiemLibre
DiemLibre
DLB
$ 0.000108
+0.19%
+0.19%
+0.70%
--
$ 192.70M
1730
AI Nexus
AI Nexus
A1X
$ 0.000111
-0.54%
+10.90%
+8.94%
--
$ 170.39M
1731
VaporFund
VaporFund
VPR
$ 0.0002976
-0.47%
+0.78%
+2.91%
--
$ 200.65M
1732
Kite AI
Kite AI
KITE
$ 0.16196
-0.48%
-7.84%
-11.99%
--
$ 417.18K
1733
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
0.00%
+6.27%
--
--
1734
Plastichero
Plastichero
PTH
$ 0.006068
+1.17%
-2.33%
-9.85%
--
$ 10.35M
1735
Peace Frog
Peace Frog
PEACE
$ 0.00001689
-0.18%
+9.83%
-7.07%
--
$ 3.23B
1736
Kommunitas
Kommunitas
KOM
$ 0.00015055
0.00%
+1.75%
+22.26%
--
$ 346.84M
1737
PRXVT
PRXVT
PRXVT
$ 0.006351
-1.47%
-19.49%
+20.19%
--
$ 8.37M
1738
Griffin AI
Griffin AI
GAIN
$ 0.0013939
0.00%
-0.61%
+17.54%
--
$ 374.37K
1739
OpenLedger
OpenLedger
OPEN
$ 0.22552
+0.47%
-0.43%
-6.91%
--
$ 327.97K
1740
Hana
Hana
HANA
$ 0.039279
-0.48%
+1.73%
+25.47%
--
$ 1.87M
1741
Owlto Finance
Owlto Finance
OWL
$ 0.000927
0.00%
-5.98%
-13.77%
--
$ 57.86M
1742
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.355
0.00%
+0.17%
+9.38%
--
$ 1.11K
1743
Lombard
Lombard
BARD
$ 0.1516
+0.26%
+1.13%
-0.85%
--
$ 465.21K
1744
Kodexa
Kodexa
KDX
$ 0.01032
+0.78%
+1.27%
-0.38%
--
$ 28.23M
1745
ChainOpera AI
ChainOpera AI
COAI
$ 0.3577
+1.17%
+1.61%
-3.59%
--
$ 363.60K
1746
RollX
RollX
ROLL
$ 0.08171
-0.09%
-3.49%
+5.29%
--
$ 696.66K
1747
SILVER
SILVER
KAG
$ 55.88
-0.97%
+2.13%
-9.53%
--
$ 1.81K
1748
DeepNode
DeepNode
DN
$ 0.59807
-0.80%
-8.61%
+20.94%
--
$ 3.58M
1749
$ 47.62
0.00%
0.00%
+5.10%
--
$ 1.19K
1750
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007601
-0.01%
+0.11%
+0.29%
--
$ 5.41M
1751
ForTON
ForTON
FRT
$ 28.4
-0.70%
+0.04%
-12.42%
--
$ 2.22K
1752
Me Protocol
Me Protocol
MEEP
$ 0.000034
+5.56%
-34.48%
-74.32%
--
$ 26.75M
1753
Mavryk Network
Mavryk Network
MVRK
$ 0.01363
0.00%
-0.87%
-4.28%
--
$ 701.59K
1754
$ 91.41
+0.11%
+0.05%
--
--
$ 617.13
1755
BabyBoomToken
BabyBoomToken
BBT
$ 0.0882
+0.81%
+5.93%
+19.84%
--
$ 571.60K
1756
Folks Finance
Folks Finance
FOLKS
$ 2.3628
+1.06%
-0.56%
+34.08%
--
$ 308.43K
1757
USDGO
USDGO
USDGO
$ 1.0008
0.00%
-0.02%
0.00%
--
$ 51.88K
1758
ELIS
ELIS
XLS
$ 0.0105
0.00%
+1.21%
-34.48%
--
$ 9.23K
1759
MINE COIN
MINE COIN
MIH
$ 0.1371
-0.29%
-0.36%
+3.47%
--
$ 6.88K
1760
Echo
Echo
ECHO
$ 0.004182
-0.09%
+1.76%
-4.22%
--
$ 13.31M
1761
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00495
+0.26%
-16.74%
+10.82%
--
$ 11.15M
1762
MLXC
MLXC
MLXC
$ 0.000000972
-0.31%
+2.09%
-6.61%
--
$ 54.28B
1763
Moonbirds
Moonbirds
BIRB
$ 0.06987
-0.23%
+0.32%
-10.01%
--
$ 813.53K
1764
Ultiland
Ultiland
ARTX
$ 0.10305
+0.76%
+4.51%
+22.78%
--
$ 556.17K
1765
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003232
+5.29%
+14.07%
+3.25%
--
$ 1.84B
1766
LITAS
LITAS
LITAS
$ 0.015
0.00%
+25.18%
-39.44%
--
$ 34.87K
1767
Nodewaves
Nodewaves
NWS
$ 0.00000456
-0.44%
-2.36%
-6.94%
--
$ 28.05M
1768
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 171.43
-0.45%
+1.08%
+9.54%
--
$ 13.76K
1769
SWGT
SWGT
SWGT
$ 0.004867
-0.02%
+1.88%
+0.85%
--
$ 15.16M
1770
Camp Network
Camp Network
CAMP
$ 0.0008583
-0.02%
-0.48%
-6.84%
--
$ 112.61M
1771
Caspius
Caspius
CAS
$ 0.02378
-0.84%
-2.54%
-6.57%
--
$ 2.26M
1772
Ika
Ika
IKA
$ 0.001936
-0.15%
-2.22%
+23.08%
--
$ 27.98M
1773
$ 1,157.59
+0.77%
+4.23%
+20.75%
--
$ 57.30
1774
Spheron Network
Spheron Network
SPON
$ 0.0009504
-0.01%
-0.04%
-19.71%
--
$ 42.71M
1775
Uranus
Uranus
URANUS
$ 0.01232
-2.36%
+0.28%
-3.97%
--
$ 5.79M
1776
ONFA Token
ONFA Token
OFT
$ 0.2389
+0.13%
+0.76%
-6.79%
--
$ 174.06K
1777
Confidential Layer
Confidential Layer
CLONE
$ 0.003338
-0.24%
-0.18%
-12.17%
--
$ 28.76M
1778
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001566
-0.13%
+1.88%
+0.51%
--
$ 17.01M
1779
edgeX
edgeX
EDGE
$ 0.3892
-0.47%
+10.10%
+5.22%
--
$ 393.99K
1780
COP
COP
COP
$ 0.0002662
0.00%
+0.26%
-0.30%
--
$ 196.33M
1781
BULLS
BULLS
BULLS
$ 281.36
-0.07%
+2.05%
-7.21%
--
$ 174.97
1782
USAD
USAD
USAD
$ 0.9903
0.00%
+0.02%
-3.05%
--
$ 35.95
1783
Klever Finance
Klever Finance
KFI
$ 0.2703
0.00%
-0.44%
-1.82%
--
$ 933.80
1784
Rain Protocol
Rain Protocol
RAIN
$ 0.0144688
-0.04%
+0.15%
+11.04%
--
$ 240.90M
1785
DROPEE
DROPEE
DROPEE
$ 0.001777
+0.85%
-0.22%
-23.99%
--
$ 836.82K
1786
Testicle
Testicle
TESTICLE
$ 0.004525
+1.78%
+5.34%
-7.06%
--
$ 13.74M
1787
Astra Nova
Astra Nova
RVV
$ 0.0001855
-0.54%
-2.26%
+13.17%
--
$ 448.02M
1788
USD Mapped Token
USD Mapped Token
USDM
$ 0.9929
-0.03%
+0.43%
+3.42%
--
$ 54.72K
1789
Capverse
Capverse
CAP
$ 0.09152
-0.51%
+0.81%
+3.73%
--
$ 721.47K
1790
Infrared
Infrared
IR
$ 0.01527
-0.97%
-2.35%
-10.54%
--
$ 3.55M
1791
idOS
idOS
IDOS
$ 0.00606
0.00%
-4.76%
+2.56%
--
$ 59.05K
1792
Bobo
Bobo
BOBO
$ 0.00805
+1.85%
+2.52%
+5.64%
--
$ 519.58K
1793
TAP Protocol
TAP Protocol
TAP
$ 0.1183
-2.48%
-10.76%
-18.65%
--
$ 312.67K
1794
Sardis Network
Sardis Network
SRDS
$ 0.01604
+0.12%
+0.06%
-13.20%
--
$ 3.44M
1795
Chainbase
Chainbase
C
$ 0.09148
+0.18%
-2.61%
-0.61%
--
$ 875.46K
1796
Panther Protocol
Panther Protocol
PANTHER
$ 0.004436
+0.09%
-0.62%
-1.04%
--
$ 12.51M
1797
Unipeg
Unipeg
UPEG
$ 505.09
+0.08%
-1.07%
+2.14%
--
$ 113.40
1798
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02287
-0.09%
+0.88%
+1.82%
--
$ 1.45M
1799
ClawWorks
ClawWorks
CLAW
$ 0.000159
-34.03%
-56.10%
-99.05%
--
$ 733.09M
1800
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000611
-0.16%
+2.16%
-0.16%
--
$ 57.28M
1801
R2 Protocol
R2 Protocol
R2
$ 0.001767
-0.06%
+6.07%
-8.14%
--
$ 32.82M
1802
Manyu
Manyu
MANYU
$ 0.000000004614
-0.66%
+14.16%
+12.94%
--
$ 16.40T
1803
Rubix
Rubix
RBT
$ 36.98
0.00%
+2.67%
+101.22%
--
$ 4.25
1804
AEON
AEON
AEON
$ 0.00002182
+0.64%
+0.27%
-18.84%
--
$ 2.42B
1805
LumiShare
LumiShare
LUMI
$ 0.001757
-3.41%
-1.13%
+1.44%
--
$ 20.88M
1806
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008118
-0.09%
-2.45%
-2.31%
--
$ 6.69M
1807
IMO Invest
IMO Invest
IMO
$ 0.3663
-0.38%
+1.25%
+5.49%
--
$ 46.13K
1808
Binder Protocol
Binder Protocol
BINDER
$ 0.000731
0.00%
+3.55%
+1.25%
--
$ 1.47M
1809
FOGNET Token
FOGNET Token
FOG
$ 0.00733
0.00%
+14.17%
-32.88%
--
$ 71.51K
1810
P2P
P2P
P2P
$ 0.0000518
-0.19%
-7.49%
-16.02%
--
$ 434.30M
1811
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 76.1
-0.39%
+3.53%
+6.32%
--
$ 741.52
1812
GoldZip
GoldZip
XGZ
$ 133.47
-0.03%
+0.11%
-1.60%
--
$ 169.38
1813
Whalebit
Whalebit
CES
$ 0.5569
+0.46%
+13.05%
-18.47%
--
$ 219.28K
1814
Massa
Massa
MAS
$ 0.00331
-0.30%
-0.30%
+0.61%
--
$ 14.74M
1815
Silencio
Silencio
SLC
$ 0.00003191
-0.03%
+1.25%
-1.62%
--
$ 1.78B
1816
MACHINA
MACHINA
MXNA
$ 0.005807
-0.02%
-0.22%
-6.63%
--
$ 9.63M
1817
Terraport
Terraport
TERRA
$ 0.001419
0.00%
-3.30%
-7.38%
--
$ 76.06K
1818
Aurix
Aurix
AUR
$ 0.2787
-0.11%
+1.12%
+0.25%
--
$ 183.28K
1819
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003988
-0.03%
+1.48%
+0.20%
--
$ 155.75M
1820
Reform DAO
Reform DAO
RFRM
$ 0.001197
0.00%
+0.17%
-0.33%
--
$ 160.58K
1821
TAIX
TAIX
TAIX
$ 0.00002851
-0.04%
+0.11%
-3.65%
--
$ 355.55M
1822
Palio
Palio
PAL
$ 0.0008501
-0.01%
-0.19%
+11.56%
--
$ 68.86M
1823
GoblinCoin
GoblinCoin
GOBLIN
$ 0.005784
-0.68%
-7.84%
+37.82%
--
$ 9.23M
1824
Blub
Blub
BLUB
$ 0.000000003178
+0.22%
+9.64%
+4.96%
--
$ 18.40T
1825
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05215
-0.08%
-0.80%
+4.87%
--
$ 1.15M
1826
ARS
ARS
ARS
$ 0.0006652
+0.03%
-0.11%
-0.15%
--
$ 86.03M
1827
TCOM Global
TCOM Global
TCOM
$ 0.00864
+0.81%
+0.42%
+0.12%
--
$ 6.72M
1828
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.402
0.00%
+2.47%
+1.81%
--
$ 7.56
1829
Railgun
Railgun
RAIL
$ 2.5127
+0.01%
+3.16%
-8.89%
--
$ 23.68K
1830
Real World Services
Real World Services
RWS
$ 0.01538
0.00%
-1.66%
-4.12%
--
$ 3.65M
1831
Kintara
Kintara
KINS
$ 0.014138
-4.32%
-15.67%
-16.94%
--
$ 5.94M
1832
ADI
ADI
ADI
$ 4.0339
+0.01%
+0.02%
+8.21%
--
$ 142.55K
1833
Levare
Levare
LVR
$ 5.5483
-14.81%
-21.04%
-90.44%
--
$ 278.51K
1834
Xrp Classic
Xrp Classic
XRPC
$ 0.00013511
0.00%
-21.24%
-13.89%
--
$ 21.83M
1835
SCARCITY
SCARCITY
SCARCITY
$ 0.007918
-0.55%
+2.32%
+9.13%
--
$ 4.72M
1836
CESS Network
CESS Network
CESS
$ 0.001276
-0.23%
+1.35%
-4.28%
--
$ 51.90M
1837
Brainedge
Brainedge
LEARN
$ 0.006133
-0.02%
-0.52%
-1.79%
--
$ 3.80M
1838
Gode Chain
Gode Chain
GODE
$ 0.00009203
0.00%
-6.58%
+7.57%
--
$ 68.38M
1839
Checkmate
Checkmate
CHECK
$ 0.036055
+0.01%
-6.29%
-44.86%
--
$ 36.45M
1840
MIU
MIU
MIU
$ 0.00000000223
0.00%
+3.74%
-2.20%
--
$ 8.15T
1841
Staynex
Staynex
STAY
$ 0.00002938
-0.68%
+4.34%
-3.17%
--
$ 706.37M
1842
Vtrading
Vtrading
VTRADING
$ 0.000905
0.00%
-2.69%
-7.18%
--
$ 8.06K
1843
114514
114514
114514
$ 0.0010226
+2.49%
+0.23%
+9.70%
--
$ 54.42M
1844
FIT
FIT
FIT
$ 0.00004793
+0.02%
-0.19%
-0.42%
--
$ 113.93M
1845
BluWhale AI
BluWhale AI
BLUAI
$ 0.014683
+3.10%
-5.84%
+4.29%
--
$ 34.12M
1846
K-POP Click
K-POP Click
KPC
$ 0.001814
-0.06%
+0.39%
+0.06%
--
$ 17.97M
1847
ZETRIX
ZETRIX
ZETRIX
$ 9.511
-0.28%
-0.56%
-1.96%
--
$ 23.22K
1848
Cloud
Cloud
CLOUD
$ 0.01421
-0.07%
-1.39%
+7.64%
--
$ 4.10M
1849
EON Marketplace
EON Marketplace
EON
$ 0.003287
-15.28%
+2.18%
+8.05%
--
$ 44.28K
1850
Rats
Rats
RATS
$ 0.00002808
-0.67%
+2.49%
+3.24%
--
$ 1.98B
1851
ARI10
ARI10
ARI
$ 0.0002973
-0.07%
-1.88%
-2.81%
--
$ 75.50M
1852
Block Sec Arena
Block Sec Arena
BSA
$ 0.000487
-1.44%
-3.30%
-81.97%
--
$ 12.31M
1853
DEB
DEB
DEB
$ 0.001288
+163.93%
+44.07%
-28.84%
--
$ 105.24K
1854
AI Network
AI Network
AINETWORK
$ 0.009911
+0.39%
+0.97%
+1.81%
--
$ 6.07M
1855
AASToken
AASToken
AAST
$ 0.001316
-0.30%
+0.61%
+12.33%
--
$ 5.11M
1856
Intuition
Intuition
TRUST
$ 0.05236
+0.21%
-5.35%
+5.48%
--
$ 1.45M
1857
Avici
Avici
AVICI
$ 1.0437
+1.29%
+8.90%
+43.94%
--
$ 59.22K
1858
KASPY
KASPY
KASPY
$ 0.000001924
0.00%
-0.21%
+1.32%
--
$ 2.75B
1859
COCO BSC
COCO BSC
COCO
$ 0.22496
0.00%
-0.14%
-1.88%
--
$ 260.47K
1860
Contentos
Contentos
COS
$ 0.0003414
-0.83%
+3.48%
-29.21%
--
$ 177.65M
1861
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
-0.24%
-0.24%
--
$ 345.21K
1862
Japan Open Chain
Japan Open Chain
JOC
$ 0.03575
-0.48%
-5.19%
+8.27%
--
$ 1.13M
1863
$ 0.029224
+0.03%
-0.57%
-0.84%
--
$ 11.52M
1864
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011578
-0.15%
+0.29%
+1.50%
--
$ 150.53M
1865
RYO Token
RYO Token
RYO
$ 3.472
+0.12%
+0.35%
+0.43%
--
$ 58.55K
1866
PEPPER
PEPPER
PEPPER
$ 0.000000000622
+0.78%
-2.51%
-5.87%
--
$ 11.51T
1867
HLKcoin
HLKcoin
HLK
$ 0.2354
+0.63%
+7.15%
-7.64%
--
$ 465.80K
1868
AixPlay
AixPlay
AIXPLAY
$ 0.0001493
-1.26%
+0.74%
+12.34%
--
$ 5.34B
1869
ResearchHub
ResearchHub
RSC
$ 0.08583
-0.58%
+1.61%
-16.69%
--
$ 1.27M
1870
GAG Token
GAG Token
GAG
$ 0.00391
+0.13%
+1.10%
+0.10%
--
$ 2.37M
1871
TREECLE
TREECLE
TRCL
$ 0.0009896
-0.05%
-1.92%
+6.18%
--
$ 671.65K
1872
Frankencoin
Frankencoin
ZCHF
$ 1.2399
0.00%
+0.10%
-1.16%
--
$ 2.42K
1873
TOYLAND
TOYLAND
TOYL
$ 1.1198
-30.19%
-52.87%
-82.70%
--
$ 974.70K
1874
Probinex
Probinex
PBX
$ 0.00383
0.00%
+2.40%
-1.29%
--
$ 4.06M
1875
SPCM
SPCM
SPCM
$ 0.0002009
-0.10%
+13.17%
+10.54%
--
$ 1.55B
1876
MegaETH
MegaETH
MEGA
$ 0.05618
-0.39%
-1.69%
-11.18%
--
$ 3.86M
1877
LoopNetwork
LoopNetwork
LOOP
$ 0.002744
+0.04%
+0.04%
+15.83%
--
$ 210.40K
1878
OOB
OOB
OOB
$ 0.0143
0.00%
+0.70%
-23.12%
--
$ 217.31K
1879
YURU COIN
YURU COIN
YURU
$ 0.296
0.00%
+0.03%
+3.84%
--
$ 14.25K
1880
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01786
+0.06%
+0.11%
+1.53%
--
$ 2.98M
1881
BCAT
BCAT
BCAT
$ 0.00004116
-0.24%
+0.56%
-2.83%
--
$ 250.82M
1882
Gram
Gram
GRM
$ 0.001464
+2.60%
+7.03%
-35.74%
--
$ 40.93M
1883
AIVIVE
AIVIVE
AVV
$ 0.005867
+0.43%
-7.87%
--
--
$ 21.27M
1884
ShotsAI
ShotsAI
SHOT
$ 0.09252
-38.23%
-58.94%
--
--
$ 5.54M
1885
XWINNER
XWINNER
XT
$ 0.0003971
+2.91%
-19.52%
-53.52%
--
$ 148.60M
1886
MapNode
MapNode
MAP
$ 0.00299
-0.34%
-1.33%
-0.34%
--
$ 25.33M
1887
Seeker
Seeker
SKR
$ 0.008529
-0.14%
+1.19%
-12.36%
--
$ 6.36M
1888
Wallitelli
Wallitelli
WALLI
$ 0.0006121
-2.53%
+2.17%
+1.61%
--
$ 16.53M
1889
pump.fun
pump.fun
PUMP
$ 0.001361
-0.15%
-0.51%
-9.05%
--
$ 199.25M
1890
TAC
TAC
TAC
$ 0.020983
+0.54%
+1.84%
+26.12%
--
$ 12.03M
1891
CYGNUS
CYGNUS
CGN
$ 0.002358
-0.04%
+0.21%
-0.80%
--
$ 23.12M
1892
Superp
Superp
SUP
$ 0.00326
+4.79%
+84.43%
+52.49%
--
$ 24.55M
1893
Jotchua
Jotchua
JOTCHUA
$ 0.004437
+4.25%
-26.70%
+28.29%
--
$ 16.47M
1894
qONE Token
qONE Token
QONE
$ 0.004433
+0.11%
+1.28%
-5.72%
--
$ 6.52M
1895
Amnis Finance
Amnis Finance
AMI
$ 0.002306
0.00%
+5.27%
+11.38%
--
$ 22.23M
1896
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3221
-2.36%
+3.38%
-17.74%
--
$ 178.74K
1897
BOB
BOB
BOB
$ 0.005451
-0.02%
+0.22%
-5.17%
--
$ 10.46M
1898
OpenEden
OpenEden
EDEN
$ 0.0513
+4.64%
+0.92%
+21.02%
--
$ 2.37M
1899
Paxi Network
Paxi Network
PAXI
$ 0.009468
-6.16%
+15.01%
-33.09%
--
$ 405.90K
1900
Battery
Battery
BATTERY
$ 0.00025
-0.67%
+3.74%
+5.57%
--
$ 54.08M
1901
Singularry AI
Singularry AI
SINGULARRY
$ 0.02532
0.00%
-1.09%
+5.54%
--
$ 4.00K
1902
BOBER
BOBER
BOBER
$ 0.0000436
0.00%
+0.69%
+7.39%
--
$ 163.55M
1903
aPriori
aPriori
APR
$ 0.18832
-0.91%
-6.85%
+2.83%
--
$ 371.53K
1904
The9bit
The9bit
9BIT
$ 0.04306
-0.36%
+0.67%
-2.67%
--
$ 10.51M
1905
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18587
-0.93%
-0.97%
-16.22%
--
$ 300.24K
1906
D. Energy
D. Energy
WATT
$ 0.05124
-0.72%
+7.67%
-14.49%
--
$ 233.27K
1907
Splendor
Splendor
SPLD
$ 0.1767
-0.34%
+1.44%
-36.89%
--
$ 246.81K

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 10,047 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,689 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.