Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
Bitcoin
BTC
$ 64,309.24
+0.24%
+1.22%
-2.27%
$ 1.28T
$ 6.64K
2
Ethereum
Ethereum
ETH
$ 1,744.05
+0.25%
+1.79%
+1.00%
$ 209.82B
$ 97.40K
3
Binance Coin
Binance Coin
BNB
$ 588.05
+0.25%
+1.15%
-4.61%
$ 79.16B
$ 19.42K
4
USDCoin
USDCoin
USDC
$ 1.00092
0.00%
+0.02%
+0.06%
$ 74.87B
$ 28.16M
5
XRP
XRP
XRP
$ 1.1548
+0.26%
+1.39%
-2.38%
$ 71.43B
$ 15.54M
6
Solana
Solana
SOL
$ 74.06
+1.08%
+5.18%
+3.32%
$ 42.37B
$ 808.88K
7
Tron
Tron
TRX
$ 0.3269
+0.34%
+0.93%
+2.13%
$ 30.99B
$ 48.31M
8
Hyperliquid
Hyperliquid
HYPE
$ 70.82
+0.73%
+0.86%
+10.39%
$ 17.85B
$ 37.45K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,741.11
+0.17%
+1.62%
+0.75%
$ 15.61B
$ 45.31
10
DOGE
DOGE
DOGE
$ 0.08393
+0.22%
+0.47%
-5.49%
$ 14.27B
$ 79.33M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
+0.03%
-0.03%
+0.02%
$ 10.58B
$ 74.45K
12
Zcash
Zcash
ZEC
$ 474.75
+0.04%
-0.75%
-0.07%
$ 7.88B
$ 7.01K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,233.12
+0.24%
+1.20%
-2.22%
$ 7.46B
$ 3.42
14
Stellar
Stellar
XLM
$ 0.2167
+0.56%
-1.42%
+12.95%
$ 7.25B
$ 2.61M
15
Monero
Monero
XMR
$ 320
+0.24%
+1.40%
-5.22%
$ 5.99B
$ 10.79K
16
Cardano
Cardano
ADA
$ 0.1633
+0.31%
+0.49%
-8.85%
$ 5.92B
$ 17.31M
17
Canton Network
Canton Network
CC
$ 0.15185
-0.24%
-1.39%
-6.13%
$ 5.88B
$ 2.35M
18
Chainlink
Chainlink
LINK
$ 7.997
+0.32%
+0.19%
-2.20%
$ 5.23B
$ 66.19K
19
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
+0.03%
-0.02%
$ 4.49B
$ 5.69M
20
USD1
USD1
USD1
$ 1.00108
+0.01%
0.00%
+0.04%
$ 4.40B
$ 3.25M
21
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.628
+0.43%
+1.18%
-6.88%
$ 4.35B
$ 901.51K
22
LAB
LAB
LAB
$ 13.27686
+1.12%
+6.02%
+22.53%
$ 4.20B
$ 57.43K
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 200.4
+0.25%
+0.61%
-4.68%
$ 4.00B
$ 5.90K
24
MemeCore
MemeCore
M
$ 2.86739
+0.38%
-0.55%
-3.54%
$ 3.77B
$ 36.81K
25
Hedera
Hedera
HBAR
$ 0.08056
+0.15%
-0.05%
-0.35%
$ 3.48B
$ 2.50M
26
Litecoin
Litecoin
LTC
$ 44.56
+0.43%
+1.14%
-1.79%
$ 3.44B
$ 54.96K
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,962.34
0.00%
+5.01%
+5.37%
$ 3.20B
$ 0.07
28
$ 0.7144
+0.61%
-0.49%
-10.17%
$ 2.87B
$ 2.25M
29
NEAR
NEAR
NEAR
$ 2.194
+0.47%
+0.42%
-2.10%
$ 2.82B
$ 737.76K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004759
+0.68%
+0.08%
-5.44%
$ 2.80B
$ 93.02B
31
Avalanche
Avalanche
AVAX
$ 6.244
+0.36%
+5.12%
-8.05%
$ 2.68B
$ 165.14K
32
Cronos
Cronos
CRO
$ 0.05888
-0.08%
+0.53%
-5.78%
$ 2.64B
$ 1.69M
33
Bittensor
Bittensor
TAO
$ 232.64
+0.54%
+1.88%
-14.31%
$ 2.56B
$ 24.99K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,147.07
+0.06%
-0.09%
-2.93%
$ 2.54B
$ 107.05
35
Worldcoin
Worldcoin
WLD
$ 0.6142
+0.49%
-1.55%
+18.05%
$ 2.07B
$ 1.96M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,154.4
+0.03%
-0.06%
-2.97%
$ 1.90B
$ 180.43
37
UNISWAP
UNISWAP
UNI
$ 3.029
+0.20%
-2.18%
+16.80%
$ 1.87B
$ 56.04K
38
WLFI
WLFI
WLFI
$ 0.05798
+0.26%
-1.81%
-3.16%
$ 1.84B
$ 1.29M
39
Mantle
Mantle
MNT
$ 0.5367
+0.09%
+1.36%
-5.82%
$ 1.77B
$ 180.05K
40
Aster
Aster
ASTER
$ 0.6502
+0.39%
+2.22%
+2.45%
$ 1.75B
$ 2.85M
41
Ondo
Ondo
ONDO
$ 0.34526
+0.62%
-2.95%
-6.25%
$ 1.67B
$ 1.52M
42
Polkadot
Polkadot
DOT
$ 0.9739
+0.27%
+1.05%
-2.18%
$ 1.64B
$ 1.13M
43
OKB
OKB
OKB
$ 75.459
+0.28%
-2.41%
+0.51%
$ 1.58B
$ 1.10K
44
HTX DAO
HTX DAO
HTX
$ 0.000001717
+0.06%
-0.52%
+1.12%
$ 1.55B
$ 30.84B
45
Pi Network
Pi Network
PI
$ 0.13502
+0.14%
-0.63%
+0.72%
$ 1.45B
$ 1.73M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
-0.03%
+0.01%
$ 1.36B
$ 300.13
47
Sky Protocol
Sky Protocol
SKY
$ 0.0584
-0.07%
+0.29%
+1.32%
$ 1.36B
$ 984.81K
48
DEXE
DEXE
DEXE
$ 15.5
+0.95%
-7.67%
-12.94%
$ 1.30B
$ 7.85K
49
Falcon Finance
Falcon Finance
USDF
$ 0.9949
0.00%
0.00%
-0.05%
$ 1.30B
$ 202.65K
50
Internet Computer
Internet Computer
ICP
$ 2.314
+0.61%
+2.13%
-8.05%
$ 1.28B
$ 149.85K
51
Bitget Token
Bitget Token
BGB
$ 1.7707
+0.09%
+0.33%
-1.56%
$ 1.24B
$ 40.11K
52
Pepe
Pepe
PEPE
$ 0.00000285
+0.42%
+0.60%
-2.07%
$ 1.18B
$ 73.76B
53
Ethereum Classic
Ethereum Classic
ETC
$ 7.48
+0.40%
-1.71%
+3.76%
$ 1.17B
$ 23.32K
54
AaveToken
AaveToken
AAVE
$ 76.19
+0.59%
+3.06%
+10.97%
$ 1.16B
$ 3.71K
55
United Stables
United Stables
U
$ 1.0011
0.00%
+0.01%
+0.03%
$ 1.00B
$ 52.21K
56
KuCoin Token
KuCoin Token
KCS
$ 7.2638
+0.83%
-0.04%
+1.69%
$ 969.64M
$ 10.58K
57
COSMOS
COSMOS
ATOM
$ 1.805
+0.22%
-0.22%
-9.85%
$ 926.27M
$ 159.33K
58
MORPHO
MORPHO
MORPHO
$ 1.8059
+0.39%
-5.04%
-6.32%
$ 919.23M
$ 36.11K
59
Render
Render
RENDER
$ 1.723
+0.53%
-2.11%
-4.78%
$ 889.64M
$ 94.93K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08057
+0.15%
-0.21%
+4.71%
$ 857.17M
$ 2.95M
61
Quant
Quant
QNT
$ 70.74
+0.16%
-1.96%
+3.37%
$ 851.37M
$ 718.04
62
Algorand
Algorand
ALGO
$ 0.0941
+0.46%
-1.68%
+1.66%
$ 836.93M
$ 1.33M
63
Kaspa
Kaspa
KAS
$ 0.030096
+0.08%
+0.97%
-6.49%
$ 826.96M
$ 15.51M
64
Ethena
Ethena
ENA
$ 0.08932
+0.79%
+0.98%
+5.23%
$ 822.59M
$ 8.95M
65
JUST
JUST
JST
$ 0.08461
+0.26%
+4.54%
+8.34%
$ 722.63M
$ 804.36K
66
Binance Life
Binance Life
币安人生
$ 0.71051
+0.59%
+0.52%
+7.16%
$ 712.41M
$ 97.26K
67
Jupiter
Jupiter
JUP
$ 0.2113
+1.84%
+10.82%
+17.72%
$ 696.93M
$ 1.33M
68
VVV
VVV
VVV
$ 14.5248
+0.30%
+1.63%
-14.22%
$ 680.12M
$ 10.29K
69
$ 0.007408
+0.11%
+0.20%
-7.77%
$ 632.22M
$ 8.86M
70
Filecoin
Filecoin
FIL
$ 0.7898
+0.65%
-0.42%
-0.20%
$ 621.91M
$ 1.25M
71
Beldex
Beldex
BDX
$ 0.07951
+0.78%
-0.82%
-0.89%
$ 618.44M
$ 13.32M
72
XDC Network
XDC Network
XDC
$ 0.02967
-0.34%
-0.10%
-1.82%
$ 609.93M
$ 2.74M
73
Humanity
Humanity
H
$ 0.19822
-2.30%
-11.30%
-28.71%
$ 560.25M
$ 2.04M
74
Aptos
Aptos
APT
$ 0.6449
+0.64%
+1.44%
-5.43%
$ 533.21M
$ 376.12K
75
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5572
-0.16%
+16.51%
+47.73%
$ 527.75M
$ 482.53K
76
Arbitrum
Arbitrum
ARB
$ 0.08462
+0.62%
+0.56%
-1.65%
$ 525.49M
$ 1.15M
77
Nexo
Nexo
NEXO
$ 0.8008
+0.16%
+0.30%
-1.75%
$ 515.88M
$ 92.93K
78
Injective
Injective
INJ
$ 5.08
+0.76%
-1.06%
-2.88%
$ 505.55M
$ 261.12K
79
TrueUSD
TrueUSD
TUSD
$ 0.9993
0.00%
+0.04%
0.00%
$ 494.17M
$ 13.28K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.379
+0.37%
+0.37%
-0.79%
$ 483.46M
$ 255.02K
81
DASH
DASH
DASH
$ 37
-0.05%
-0.46%
-2.61%
$ 469.79M
$ 19.68K
82
VeChain
VeChain
VET
$ 0.005032
+0.18%
+2.04%
-1.42%
$ 430.36M
$ 11.20M
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.808
+0.39%
-2.97%
-13.83%
$ 425.92M
$ 847.72K
84
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006814
+0.55%
+1.95%
-2.21%
$ 424.94M
$ 50.01M
85
FET
FET
FET
$ 0.1894
+0.37%
-2.13%
-10.98%
$ 424.90M
$ 2.13M
86
Bonk
Bonk
BONK
$ 0.000004629
+0.64%
+1.86%
-0.15%
$ 403.90M
$ 46.31B
87
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6102
+0.71%
-1.09%
-5.21%
$ 398.44M
$ 300.72K
88
SEI
SEI
SEI
$ 0.05444
+0.28%
+0.32%
-1.28%
$ 390.48M
$ 3.20M
89
Lighter
Lighter
LIT
$ 1.551
+0.94%
-0.08%
-8.21%
$ 384.60M
$ 105.97K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006857
-0.19%
+1.27%
-5.74%
$ 377.20M
$ 3.81B
91
SkyAI
SkyAI
SKYAI
$ 0.3651
+0.94%
+3.32%
-3.12%
$ 367.00M
$ 888.12K
92
SPX6900
SPX6900
SPX
$ 0.373
+0.57%
+1.12%
+11.25%
$ 346.05M
$ 306.24K
93
TIA
TIA
TIA
$ 0.3736
+0.19%
-1.85%
+6.86%
$ 342.40M
$ 1.10M
94
First Digital USD
First Digital USD
FDUSD
$ 0.9994
-0.01%
+0.03%
+0.10%
$ 337.28M
$ 47.71K
95
SUN
SUN
SUN
$ 0.017263
+0.29%
+0.21%
+1.64%
$ 332.01M
$ 11.77M
96
Stacks
Stacks
STX
$ 0.1834
+0.61%
+1.16%
-5.63%
$ 331.35M
$ 325.60K
97
Bitway
Bitway
BTW
$ 0.132072
+5.39%
+56.81%
+58.34%
$ 330.72M
$ 42.47M
98
JITO
JITO
JTO
$ 0.6853
+0.53%
-9.56%
+22.40%
$ 329.09M
$ 395.37K
99
Curve
Curve
CRV
$ 0.2148
+0.28%
-0.51%
-9.21%
$ 324.58M
$ 1.76M
100
LayerZero
LayerZero
ZRO
$ 0.9081
+0.30%
-7.94%
-5.58%
$ 309.75M
$ 834.90K
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3485
+0.32%
+0.58%
+4.49%
$ 305.24M
$ 5.55M
102
Immutable X
Immutable X
IMX
$ 0.1454
+0.69%
+4.45%
-0.34%
$ 290.80M
$ 546.76K
103
Pyth Network
Pyth Network
PYTH
$ 0.03655
+0.44%
+1.28%
-7.48%
$ 286.18M
$ 9.83M
104
Gnosis
Gnosis
GNO
$ 108.36
+0.05%
+1.83%
+0.16%
$ 285.86M
$ 541.75
105
Audiera
Audiera
BEAT
$ 1.76373
-0.58%
-1.91%
-67.60%
$ 283.98M
$ 958.89K
106
AINFT
AINFT
NFT
$ 0.0000002685
-0.71%
+1.02%
-0.56%
$ 264.95M
$ 228.06B
107
BitTorrent
BitTorrent
BTT
$ 0.0000002621
+0.23%
-0.08%
-1.95%
$ 258.60M
$ 226.74B
108
Tezos
Tezos
XTZ
$ 0.2386
+0.34%
-1.90%
-0.13%
$ 258.48M
$ 235.13K
109
Zebec Network
Zebec Network
ZBCN
$ 0.0025174
+0.06%
+0.19%
-6.16%
$ 250.77M
$ 37.19M
110
CONFLUX
CONFLUX
CFX
$ 0.04761
+0.32%
-2.55%
+3.18%
$ 247.37M
$ 2.62M
111
FLOKI
FLOKI
FLOKI
$ 0.00002584
+0.47%
-0.39%
+1.50%
$ 245.74M
$ 3.57B
112
Monad
Monad
MON
$ 0.02073
+0.44%
+0.19%
-7.93%
$ 244.43M
$ 3.33M
113
Pendle
Pendle
PENDLE
$ 1.411
+0.29%
+1.09%
+1.09%
$ 238.20M
$ 300.18K
114
DoubleZero
DoubleZero
2Z
$ 0.06859
+0.71%
-2.71%
-3.99%
$ 237.76M
$ 945.20K
115
BitcoinSV
BitcoinSV
BSV
$ 11.87
+0.85%
+1.81%
-4.37%
$ 237.10M
$ 5.52K
116
Kaia
Kaia
KAIA
$ 0.03756
+0.27%
+0.59%
-3.26%
$ 237.06M
$ 1.66M
117
Jasmy
Jasmy
JASMY
$ 0.004747
+0.47%
-0.19%
-10.53%
$ 233.58M
$ 20.35M
118
Lido DAO
Lido DAO
LDO
$ 0.2778
+0.47%
-0.50%
+3.21%
$ 232.71M
$ 439.46K
119
Telcoin
Telcoin
TEL
$ 0.00239
-0.04%
-0.21%
-3.05%
$ 229.23M
$ 32.45M
120
B
B
B
$ 0.22749
-0.37%
+3.09%
-4.20%
$ 226.70M
$ 633.72K
121
Chiliz
Chiliz
CHZ
$ 0.02182
+0.23%
+0.18%
-15.32%
$ 226.17M
$ 9.66M
122
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010728
+0.22%
+0.35%
-0.86%
$ 224.89M
$ 214.46B
123
OP
OP
OP
$ 0.10438
+0.78%
+0.15%
-4.39%
$ 222.59M
$ 447.40K
124
STRK
STRK
STRK
$ 0.03442
+0.41%
+0.20%
-3.68%
$ 217.98M
$ 5.06M
125
Graph Token
Graph Token
GRT
$ 0.01988
+0.71%
+2.12%
-1.45%
$ 214.43M
$ 4.52M
126
Axie Infinity
Axie Infinity
AXS
$ 1.1997
+4.40%
+30.09%
+26.84%
$ 214.18M
$ 366.35K
127
Decred
Decred
DCR
$ 11.936
+0.56%
+2.98%
-4.27%
$ 208.90M
$ 6.89K
128
Falcon Finance
Falcon Finance
FF
$ 0.07147
+0.11%
+2.38%
-1.48%
$ 205.36M
$ 784.22K
129
MIOTAC
MIOTAC
IOTA
$ 0.0453
+0.33%
+0.18%
-4.84%
$ 202.86M
$ 1.34M
130
Velvet
Velvet
VELVET
$ 0.48323
-2.42%
+6.36%
+34.73%
$ 202.45M
$ 2.21M
131
EigenLayer
EigenLayer
EIGEN
$ 0.2506
+0.32%
+0.32%
+21.52%
$ 195.62M
$ 6.26M
132
ENS
ENS
ENS
$ 4.825
+0.25%
-8.13%
-5.73%
$ 194.61M
$ 22.56K
133
ETHGAS
ETHGAS
GWEI
$ 0.10883
-0.01%
-0.95%
-36.30%
$ 190.45M
$ 59.87K
134
Compound
Compound
COMP
$ 17.99
+0.11%
-0.44%
+0.39%
$ 178.86M
$ 5.11K
135
$ 0.06042
+1.78%
+18.98%
+13.69%
$ 177.90M
$ 5.68M
136
OriginTrail
OriginTrail
TRAC
$ 0.344
+0.09%
-0.95%
-7.22%
$ 172.15M
$ 275.70K
137
Plasma
Plasma
XPL
$ 0.09455
+0.26%
-5.37%
+5.34%
$ 169.02M
$ 11.20M
138
Raydium
Raydium
RAY
$ 0.6348
+0.51%
+5.17%
+1.08%
$ 168.46M
$ 105.54K
139
Trust Wallet
Trust Wallet
TWT
$ 0.389
+0.26%
+1.17%
-4.20%
$ 166.70M
$ 174.32K
140
Maple Finance
Maple Finance
SYRUP
$ 0.13689
+0.35%
+1.46%
-4.88%
$ 162.80M
$ 567.92K
141
SP500 xStock
SP500 xStock
SPYX
$ 751.98
-0.04%
-0.03%
-0.03%
$ 162.63M
$ 81.07
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.163
+0.50%
-0.19%
-0.92%
$ 161.51M
$ 1.20M
143
MX Token
MX Token
MX
$ 1.7579
-0.01%
+0.08%
+2.07%
$ 161.44M
$ 1.21M
144
RE
RE
RE
$ 1.01835
-3.66%
+9.96%
+108.90%
$ 160.00M
$ 2.52M
145
Backpack
Backpack
BP
$ 0.6426
-0.19%
+8.34%
+33.63%
$ 159.82M
$ 600.25K
146
Robinhood xStock
Robinhood xStock
HOODX
$ 108.3
+0.10%
+0.61%
+14.79%
$ 158.90M
$ 550.61
147
Decentraland
Decentraland
MANA
$ 0.07967
+1.85%
+19.46%
+18.07%
$ 158.59M
$ 1.58M
148
Tesla xStock
Tesla xStock
TSLAX
$ 402.33
+0.17%
+0.69%
-1.86%
$ 156.81M
$ 142.84
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0040513
+1.20%
+2.59%
-0.25%
$ 156.65M
$ 880.76K
150
NEO
NEO
NEO
$ 2.227
+0.41%
+0.59%
-1.29%
$ 156.60M
$ 34.76K
151
Circle xStock
Circle xStock
CRCLX
$ 80.56
+0.10%
+0.56%
-0.05%
$ 156.60M
$ 684.44
152
ZANO
ZANO
ZANO
$ 9.515
+0.08%
-0.47%
+1.23%
$ 145.95M
$ 72.11K
153
Alphabet xStock
Alphabet xStock
GOOGLX
$ 364.6
+0.15%
-1.05%
-0.53%
$ 140.68M
$ 143.99
154
Genius
Genius
GENIUS
$ 0.41531
+1.92%
+4.49%
-15.87%
$ 139.44M
$ 522.72K
155
ApeCoin
ApeCoin
APE
$ 0.1378
+0.07%
+5.35%
+6.00%
$ 137.80M
$ 2.73M
156
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.05175
+2.27%
+17.32%
+71.11%
$ 137.31M
$ 104.81K
157
Stargate Finance
Stargate Finance
STG
$ 0.208
-1.66%
-4.95%
-17.46%
$ 137.21M
$ 417.88K
158
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.49
+0.05%
-0.11%
+0.53%
$ 136.85M
$ 364.49
159
Billions
Billions
BILL
$ 0.05635
+0.27%
-3.53%
-23.67%
$ 136.51M
$ 2.31M
160
THORChain
THORChain
RUNE
$ 0.4037
+0.37%
+2.49%
+2.49%
$ 136.33M
$ 256.56K
161
BAT
BAT
BAT
$ 0.08983
+1.03%
+2.19%
-1.41%
$ 134.60M
$ 656.03K
162
Gala
Gala
GALA
$ 0.00274
+1.67%
+7.48%
+0.70%
$ 133.38M
$ 183.62M
163
Arweave
Arweave
AR
$ 2.012
+0.70%
+1.21%
-2.47%
$ 132.16M
$ 47.31K
164
Centrifuge
Centrifuge
CFG
$ 0.2308
+0.53%
-2.97%
+5.44%
$ 132.11M
$ 314.31K
165
Project Ailey
Project Ailey
ALE
$ 0.2593
0.00%
+0.12%
-0.15%
$ 126.16M
$ 386.75K
166
Convex Finance
Convex Finance
CVX
$ 1.258
+0.80%
+3.29%
-6.83%
$ 123.14M
$ 51.33K
167
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12467
+0.79%
+0.59%
-2.97%
$ 122.68M
$ 1.10M
168
Vision
Vision
VSN
$ 0.03292
-0.79%
-1.62%
-2.78%
$ 119.38M
$ 2.83M
169
ZKsync
ZKsync
ZK
$ 0.01207
-0.08%
+6.76%
+2.30%
$ 118.94M
$ 11.05M
170
GoMining
GoMining
GOMINING
$ 0.292
+1.67%
+7.87%
+6.41%
$ 118.05M
$ 575.69K
171
SafePal
SafePal
SFP
$ 0.2358
+0.38%
+1.12%
-4.31%
$ 117.55M
$ 219.86K
172
Undeads Games
Undeads Games
UDS
$ 1.1528
+0.02%
+0.23%
-0.45%
$ 115.01M
$ 10.89K
173
Kaito
Kaito
KAITO
$ 0.4747
-0.19%
-0.69%
+0.08%
$ 114.47M
$ 126.69K
174
$ 80.64
+0.32%
+0.76%
+0.34%
$ 113.90M
$ 854.15
175
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11423
-0.67%
-5.71%
-9.61%
$ 113.48M
$ 657.49K
176
Sentient
Sentient
SENT
$ 0.01571
-0.06%
-2.44%
-0.32%
$ 112.69M
$ 4.47M
177
Story
Story
IP
$ 0.316
-0.13%
+4.48%
+3.62%
$ 111.97M
$ 398.42K
178
XEC
XEC
XEC
$ 0.000005502
-0.02%
+2.31%
-1.38%
$ 110.15M
$ 16.84B
179
A
A
A
$ 0.06647
+0.15%
-0.02%
-9.77%
$ 109.14M
$ 972.46K
180
$ 0.2335
+0.13%
-0.09%
-4.22%
$ 107.94M
$ 274.14K
181
Tagger
Tagger
TAG
$ 0.0009676
-0.04%
-5.57%
-2.58%
$ 105.61M
$ 76.08M
182
AWE Network
AWE Network
AWE
$ 0.0536
+0.21%
+0.90%
-0.92%
$ 104.23M
$ 1.04M
183
1INCH
1INCH
1INCH
$ 0.07386
+0.45%
+0.92%
-0.50%
$ 103.99M
$ 790.93K
184
SoSoValue
SoSoValue
SOSO
$ 0.2995
-0.17%
+0.91%
+9.31%
$ 102.43M
$ 291.32K
185
Newton
Newton
AB
$ 0.001044
-0.96%
-0.29%
-5.74%
$ 102.18M
$ 8.01M
186
dYdX
dYdX
DYDX
$ 0.11975
+0.23%
-0.73%
-2.79%
$ 100.66M
$ 689.11K
187
Cheems
Cheems
CHEEMS
$ 0.000000533
+0.49%
+1.74%
-10.05%
$ 100.01M
$ 104.52B
188
GRASS
GRASS
GRASS
$ 0.4096
+0.12%
-2.36%
-5.21%
$ 99.88M
$ 239.64K
189
Aethir
Aethir
ATH
$ 0.004763
+0.47%
-0.78%
0.00%
$ 95.23M
$ 12.10M
190
Banana
Banana
BANANAS31
$ 0.009295
-0.26%
-7.72%
-8.15%
$ 93.24M
$ 8.91M
191
CoW Protocol
CoW Protocol
COW
$ 0.1594
+0.38%
+2.25%
+1.21%
$ 91.95M
$ 362.79K
192
RIF
RIF
RIF
$ 0.09063
+1.11%
-9.01%
-24.94%
$ 91.14M
$ 1.72M
193
Kamino
Kamino
KMNO
$ 0.01892
+1.35%
-0.95%
+5.46%
$ 90.59M
$ 3.41M
194
DeepBook
DeepBook
DEEP
$ 0.016977
+0.71%
+0.83%
-6.06%
$ 89.83M
$ 3.44M
195
FORM
FORM
FORM
$ 0.2345
+0.56%
-0.76%
+1.17%
$ 89.43M
$ 676.55K
196
River
River
RIVER
$ 4.5326
+0.31%
+1.09%
-4.01%
$ 88.71M
$ 24.76K
197
NEXPACE
NEXPACE
NXPC
$ 0.31
-0.10%
-0.16%
-13.23%
$ 88.60M
$ 221.48K
198
Defi App
Defi App
HOME
$ 0.02157
-1.14%
-13.22%
-21.40%
$ 88.12M
$ 6.55M
199
Livepeer
Livepeer
LPT
$ 1.781
+0.23%
+0.51%
-2.85%
$ 88.10M
$ 31.39K
200
GEODNET
GEODNET
GEOD
$ 0.2008
+0.05%
-2.76%
-9.32%
$ 87.97M
$ 307.83K
201
MULTIVERSX
MULTIVERSX
EGLD
$ 2.908
+0.49%
+0.84%
-1.86%
$ 87.35M
$ 22.50K
202
RealLink
RealLink
REAL
$ 0.06289
+0.27%
+1.90%
+1.02%
$ 86.07M
$ 7.92M
203
Horizen
Horizen
ZEN
$ 4.682
+0.02%
+4.45%
+2.73%
$ 84.53M
$ 45.28K
204
$ 1,129.13
+0.01%
-0.03%
+10.15%
$ 83.97M
$ 74.24
205
Nock
Nock
NOCK
$ 0.03818
+0.24%
+4.15%
-6.51%
$ 83.81M
$ 5.29M
206
SOON
SOON
SOON
$ 0.1634
-0.43%
-0.12%
-5.30%
$ 83.67M
$ 347.57K
207
SNX
SNX
SNX
$ 0.2429
+0.37%
+0.41%
-1.62%
$ 83.58M
$ 272.15K
208
Walrus
Walrus
WAL
$ 0.03447
+0.29%
-4.41%
+0.20%
$ 82.74M
$ 4.34M
209
FTX Token
FTX Token
FTT
$ 0.2503
+0.93%
-4.15%
-7.48%
$ 82.13M
$ 356.86K
210
Reserve Rights
Reserve Rights
RSR
$ 0.001318
+0.23%
+1.31%
-7.48%
$ 82.01M
$ 46.05M
211
Meta xStock
Meta xStock
METAX
$ 575.06
+0.26%
+0.25%
+0.15%
$ 81.95M
$ 95.32
212
S
S
S
$ 0.02819
+0.43%
-8.88%
-12.20%
$ 80.64M
$ 4.83M
213
Instadapp
Instadapp
FLUID
$ 1.0178
+1.11%
+1.48%
-7.31%
$ 80.18M
$ 11.09K
214
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08113
+1.02%
+2.86%
-2.39%
$ 79.91M
$ 650.86K
215
Melania Meme
Melania Meme
MELANIA
$ 0.08005
+0.34%
+2.06%
-1.61%
$ 79.86M
$ 898.48K
216
Keeta
Keeta
KTA
$ 0.1444
+0.28%
+0.49%
-11.18%
$ 79.70M
$ 553.89K
217
Allora
Allora
ALLO
$ 0.39471
-0.38%
+1.44%
+8.03%
$ 79.56M
$ 643.35K
218
Magma Finance
Magma Finance
MAGMA
$ 0.41792
+0.55%
-1.25%
+29.81%
$ 79.25M
$ 252.51K
219
Huma Finance
Huma Finance
HUMA
$ 0.02408
+0.12%
-1.67%
-0.99%
$ 78.55M
$ 2.41M
220
Qtum
Qtum
QTUM
$ 0.7374
+0.34%
+1.39%
-0.82%
$ 77.93M
$ 98.62K
221
Block Street
Block Street
BSB
$ 0.34766
+0.44%
-13.67%
+26.69%
$ 77.60M
$ 2.91M
222
BAS
BAS
BAS
$ 0.030912
+0.47%
+0.42%
-2.13%
$ 77.42M
$ 5.72M
223
USELESS COIN
USELESS COIN
USELESS
$ 0.077517
+1.78%
+1.83%
+3.22%
$ 76.48M
$ 2.06M
224
Coinbase xStock
Coinbase xStock
COINX
$ 167
+0.31%
+0.74%
+0.96%
$ 76.06M
$ 344.70
225
Beam
Beam
BEAMX
$ 0.001478
-1.00%
+4.45%
+2.00%
$ 75.92M
$ 53.09M
226
Zama Protocol
Zama Protocol
ZAMA
$ 0.0345
-0.12%
-2.38%
+8.50%
$ 75.83M
$ 3.46M
227
Orca
Orca
ORCA
$ 1.232
+1.05%
+1.43%
+7.41%
$ 74.66M
$ 79.99K
228
RaveDAO
RaveDAO
RAVE
$ 0.2916
0.00%
-5.39%
-11.91%
$ 73.60M
$ 13.37K
229
BIO Protocol
BIO Protocol
BIO
$ 0.03307
-0.06%
-4.21%
+1.38%
$ 72.84M
$ 2.70M
230
0x
0x
ZRX
$ 0.08511
+0.52%
-1.19%
-4.06%
$ 72.06M
$ 686.23K
231
Enjin
Enjin
ENJ
$ 0.03593
+0.39%
+1.26%
+16.66%
$ 71.22M
$ 4.30M
232
ORDI
ORDI
ORDI
$ 3.34
+0.15%
-7.35%
-1.89%
$ 69.62M
$ 30.59K
233
TROLL
TROLL
TROLLSOL
$ 0.070044
+0.73%
+3.82%
-14.01%
$ 69.57M
$ 2.06M
234
RavenCoin
RavenCoin
RVN
$ 0.004246
+0.36%
+1.07%
-4.27%
$ 69.02M
$ 13.64M
235
ZIGCOIN
ZIGCOIN
ZIG
$ 0.048467
+1.05%
-3.65%
-12.51%
$ 68.88M
$ 2.69M
236
$ 753.68
-0.35%
-0.37%
+0.57%
$ 67.77M
$ 72.21
237
Safe Token
Safe Token
SAFE
$ 0.0897
0.00%
+6.66%
-4.17%
$ 67.26M
$ 34.95K
238
Numeraire
Numeraire
NMR
$ 8.972
+0.62%
-1.98%
+5.75%
$ 67.20M
$ 10.14K
239
UnifAI
UnifAI
UAI
$ 0.2823
+0.36%
+0.97%
-6.17%
$ 66.87M
$ 494.08K
240
YearnFinance
YearnFinance
YFI
$ 1,856.6
+0.57%
+0.36%
-3.10%
$ 66.52M
$ 30.51
241
XPR Network
XPR Network
XPR
$ 0.0022571
-0.03%
+1.42%
+0.05%
$ 65.86M
$ 40.22M
242
Comedian
Comedian
BAN
$ 0.0657
-0.15%
-2.14%
-13.17%
$ 65.51M
$ 861.20K
243
Cysic
Cysic
CYS
$ 0.4061
-0.17%
-2.59%
-13.36%
$ 65.19M
$ 184.35K
244
Kusama
Kusama
KSM
$ 3.543
+0.34%
+1.79%
-4.92%
$ 64.89M
$ 16.00K
245
G Coin
G Coin
GCOIN
$ 0.0025946
+0.26%
-0.84%
-7.71%
$ 64.86M
$ 101.64M
246
IO
IO
IO
$ 0.18578
-0.05%
+0.17%
+3.27%
$ 64.78M
$ 2.43M
247
Plume Network
Plume Network
PLUME
$ 0.011192
+0.82%
+1.54%
+3.18%
$ 63.90M
$ 8.24M
248
BERA
BERA
BERA
$ 0.2298
+0.22%
+1.50%
-13.40%
$ 63.50M
$ 332.61K
249
GMX
GMX
GMX
$ 6.092
+0.46%
+3.35%
+4.97%
$ 63.29M
$ 10.70K
250
Qubic
Qubic
QUBIC
$ 0.0000004541
-0.50%
+0.20%
-9.70%
$ 63.22M
$ 225.35B
251
Zilliqa
Zilliqa
ZIL
$ 0.003147
+0.29%
+1.10%
-3.42%
$ 62.89M
$ 15.50M
252
Alaya AI
Alaya AI
AGT
$ 0.027033
-1.55%
-5.70%
+72.57%
$ 62.45M
$ 12.62M
253
Wormhole
Wormhole
W
$ 0.010352
-0.21%
+8.69%
+3.63%
$ 62.38M
$ 101.84M
254
Pirate Chain
Pirate Chain
ARRR
$ 0.3157
+0.83%
+0.57%
+14.30%
$ 61.94M
$ 218.66K
255
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006152
+1.24%
+0.05%
-8.33%
$ 61.33M
$ 93.72M
256
Turbo
Turbo
TURBO
$ 0.0008876
+0.65%
-0.65%
-3.68%
$ 60.91M
$ 116.43M
257
TFUEL
TFUEL
TFUEL
$ 0.008248
+0.28%
+2.22%
-1.53%
$ 60.69M
$ 6.98M
258
Purr
Purr
PURR
$ 0.10139
+1.66%
+0.31%
+5.71%
$ 60.42M
$ 580.53K
259
jellyjelly
jellyjelly
JELLYJELLY
$ 0.06023
+0.27%
+0.67%
-23.68%
$ 59.92M
$ 1.64M
260
BICONOMY
BICONOMY
BICO
$ 0.05936
-0.05%
+64.95%
+213.05%
$ 59.74M
$ 21.29M
261
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003303
+0.30%
+1.95%
-3.97%
$ 59.02M
$ 194.37T
262
VELO
VELO
VELO
$ 0.003344
-0.36%
-1.96%
-2.90%
$ 58.73M
$ 2.35M
263
Alchemist AI
Alchemist AI
ALCH
$ 0.0688
+1.15%
+0.66%
+3.00%
$ 58.37M
$ 762.74K
264
Dohrnii
Dohrnii
DHN
$ 3.415
+0.03%
-0.06%
-3.45%
$ 58.31M
$ 15.41K
265
ECOMI
ECOMI
OMI
$ 0.0002062
+0.05%
+3.62%
-11.36%
$ 58.18M
$ 380.68M
266
0G
0G
0G
$ 0.2701
+0.48%
+0.26%
-10.40%
$ 57.49M
$ 340.56K
267
Eurite
Eurite
EURI
$ 1.1477
0.00%
+0.01%
-1.09%
$ 56.94M
$ 5.75K
268
SIREN
SIREN
SIREN
$ 0.08116
+3.41%
+8.50%
-27.33%
$ 56.89M
$ 4.37M
269
Xphere
Xphere
XP
$ 0.020083
+0.30%
-2.28%
-25.52%
$ 55.68M
$ 4.15M
270
Holo Token
Holo Token
HOT
$ 0.000315
+0.19%
+4.07%
-0.60%
$ 55.46M
$ 181.65M
271
Quantix Finance
Quantix Finance
QFI
$ 55.412
+0.30%
-0.04%
-0.27%
$ 55.34M
$ 11.91K
272
Diem
Diem
DIEM
$ 1,436.96
+0.05%
+3.08%
-11.61%
$ 55.17M
$ 40.18
273
BitDCA
BitDCA
BDCA
$ 0.6705
+0.53%
+1.06%
-3.14%
$ 54.89M
$ 372.21K
274
$ 0.04603
+0.24%
+1.99%
-1.39%
$ 54.63M
$ 39.92K
275
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 242.56
-1.18%
-0.50%
+1.56%
$ 54.48M
$ 227.91
276
Mina Protocol
Mina Protocol
MINA
$ 0.04254
-0.33%
-0.98%
-3.74%
$ 54.39M
$ 1.62M
277
ZetaChain
ZetaChain
ZETA
$ 0.03697
+0.33%
+0.96%
-7.27%
$ 54.05M
$ 1.68M
278
Concordium
Concordium
CCD
$ 0.004267
-0.05%
+0.12%
-4.35%
$ 53.85M
$ 15.73M
279
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1892
-0.84%
-2.12%
-13.61%
$ 53.04M
$ 285.12K
280
Babylon
Babylon
BABY
$ 0.01421
+0.35%
+1.28%
-19.67%
$ 52.69M
$ 5.51M
281
Oasis
Oasis
ROSE
$ 0.00674
+0.18%
+2.10%
+3.53%
$ 52.24M
$ 12.09M
282
Toshi
Toshi
TOSHI
$ 0.0001241
+0.65%
+1.31%
-8.63%
$ 52.08M
$ 520.05M
283
Helium Network Token
Helium Network Token
HNT
$ 0.2804
-1.24%
+2.16%
-7.27%
$ 52.02M
$ 216.30K
284
Alchemy
Alchemy
ACH
$ 0.005214
+0.50%
+2.95%
-4.92%
$ 52.02M
$ 12.48M
285
Nervos Network
Nervos Network
CKB
$ 0.001066
+0.66%
+1.14%
-8.38%
$ 51.94M
$ 58.02M
286
Kava Labs
Kava Labs
KAVA
$ 0.04775
+0.65%
+0.15%
+3.27%
$ 51.65M
$ 1.31M
287
SUSHI
SUSHI
SUSHI
$ 0.1771
+0.45%
+0.23%
-1.39%
$ 50.71M
$ 313.06K
288
peaq network
peaq network
PEAQ
$ 0.02254
-0.22%
-0.09%
+1.26%
$ 50.42M
$ 3.93M
289
ELF
ELF
ELF
$ 0.06125
-0.37%
-0.07%
-3.37%
$ 50.38M
$ 902.47K
290
$ 209.16
-0.01%
-0.14%
+0.58%
$ 50.18M
$ 292.75
291
RONIN
RONIN
RON
$ 0.06431
+1.85%
+11.16%
+5.81%
$ 50.07M
$ 1.09M
292
$ 0.09271
+0.13%
-0.31%
-3.33%
$ 49.87M
$ 596.78K
293
Fogo
Fogo
FOGO
$ 0.01296
+0.78%
+4.20%
+0.55%
$ 49.53M
$ 4.36M
294
SUPERTRUST
SUPERTRUST
SUT
$ 0.2608
0.00%
+8.13%
+12.61%
$ 49.14M
$ 69.08
295
XPIN Network
XPIN Network
XPIN
$ 0.001307
-0.52%
-0.79%
+0.77%
$ 48.58M
$ 73.20M
296
BNKR
BNKR
BNKR
$ 0.0004981
+0.78%
+13.25%
+1.35%
$ 48.54M
$ 134.67M
297
XYO
XYO
XYO
$ 0.00351
+0.29%
+1.15%
-2.77%
$ 48.44M
$ 14.94M
298
MultiBank Group
MultiBank Group
MBG
$ 0.1951
+0.36%
+1.56%
-20.50%
$ 48.41M
$ 5.29M
299
Movement
Movement
MOVE
$ 0.01197
+0.25%
-0.33%
-0.33%
$ 47.94M
$ 4.35M
300
Spark
Spark
SPK
$ 0.01715
-0.18%
-0.29%
-14.46%
$ 47.87M
$ 3.34M
301
FLOW
FLOW
FLOW
$ 0.02869
+0.46%
+0.70%
-1.31%
$ 47.71M
$ 2.05M
302
RedStone
RedStone
RED
$ 0.11297
-0.19%
+12.60%
+17.47%
$ 47.47M
$ 872.65K
303
$ 0.005404
+0.11%
-2.52%
-10.17%
$ 47.09M
$ 16.81M
304
Ontology Token
Ontology Token
ONT
$ 0.04635
+0.39%
+0.72%
-5.33%
$ 46.19M
$ 1.26M
305
Subsquid
Subsquid
SQD
$ 0.04442
+1.00%
-2.87%
+7.63%
$ 46.06M
$ 1.37M
306
Amp
Amp
AMP
$ 0.0005266
+0.73%
-0.88%
-0.85%
$ 45.73M
$ 119.37M
307
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03872
+0.18%
-1.90%
-4.58%
$ 45.43M
$ 1.55M
308
Whiterock
Whiterock
WHITE
$ 0.00007056
-4.36%
-7.87%
+3.34%
$ 45.19M
$ 796.87M
309
Request
Request
REQ
$ 0.05609
-0.25%
+2.07%
-1.68%
$ 44.76M
$ 1.01M
310
POPCAT
POPCAT
POPCAT
$ 0.04611
+2.27%
+7.03%
+7.67%
$ 44.60M
$ 1.50M
311
XUSD
XUSD
XUSD
$ 0.9998
-0.01%
0.00%
-0.11%
$ 44.56M
$ 52.32K
312
SaharaAI
SaharaAI
SAHARA
$ 0.01309
+0.46%
-2.46%
-12.69%
$ 44.53M
$ 7.76M
313
Aztec
Aztec
AZTEC
$ 0.01549
+0.72%
+2.73%
-13.31%
$ 44.46M
$ 4.29M
314
MOG Coin
MOG Coin
MOG
$ 0.0000001146
-0.09%
0.00%
-0.87%
$ 44.45M
$ 521.24B
315
Venus
Venus
XVS
$ 2.7176
-0.34%
+0.17%
+6.83%
$ 44.36M
$ 26.42K
316
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04436
+0.50%
-0.02%
-2.00%
$ 44.17M
$ 1.40M
317
Blur
Blur
BLUR
$ 0.01564
+0.39%
-1.76%
-15.05%
$ 44.12M
$ 3.97M
318
Wojak
Wojak
WOJAK
$ 0.00000013163
+0.42%
+31.73%
+114.05%
$ 43.68M
$ 3.22T
319
Zerebro
Zerebro
ZEREBRO
$ 0.043734
+1.45%
-2.96%
+69.07%
$ 43.60M
$ 7.20M
320
Fabric
Fabric
ROBO
$ 0.01949
+0.41%
-1.62%
-0.51%
$ 43.37M
$ 5.32M
321
Yooldo Games
Yooldo Games
ESPORTS
$ 0.0712
+1.07%
-14.89%
-49.18%
$ 42.70M
$ 1.49M
322
Dusk Network
Dusk Network
DUSK
$ 0.08562
+0.09%
-0.36%
-7.54%
$ 42.68M
$ 840.59K
323
Verge
Verge
XVG
$ 0.002566
+0.12%
-1.69%
-1.35%
$ 42.25M
$ 35.65M
324
Threshold
Threshold
T
$ 0.003752
+0.40%
+5.70%
-2.85%
$ 41.78M
$ 16.03M
325
$ 752.54
+0.03%
+0.03%
-0.13%
$ 41.63M
$ 73.18
326
Mocaverse
Mocaverse
MOCA
$ 0.009835
-0.63%
+4.86%
-0.54%
$ 41.54M
$ 6.10M
327
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3972
0.00%
-0.38%
-2.36%
$ 41.37M
$ 141.21K
328
POLYX
POLYX
POLYX
$ 0.0391
+1.03%
+2.09%
-3.46%
$ 41.30M
$ 87.54K
329
Succinct
Succinct
PROVE
$ 0.2104
+0.29%
+0.19%
+4.00%
$ 41.11M
$ 249.02K
330
Degen
Degen
DEGEN
$ 0.0017777
+0.47%
+6.85%
+15.20%
$ 41.08M
$ 43.08M
331
$ 0.006392
-1.24%
-7.57%
-3.02%
$ 40.90M
$ 10.18M
332
Siacoin
Siacoin
SC
$ 0.0007259
-0.12%
+4.03%
-0.41%
$ 40.61M
$ 76.75M
333
Mask Network
Mask Network
MASK
$ 0.403
-0.02%
+3.89%
+7.62%
$ 40.55M
$ 161.51K
334
GoPlus Security
GoPlus Security
GPS
$ 0.008738
-0.81%
-0.31%
+9.39%
$ 40.35M
$ 6.39M
335
MYX Finance
MYX Finance
MYX
$ 0.12227
-0.43%
-16.62%
-29.58%
$ 40.32M
$ 3.37M
336
Notcoin
Notcoin
NOT
$ 0.000403
+0.52%
-1.23%
-16.31%
$ 40.04M
$ 161.03M
337
Moo Deng
Moo Deng
MOODENG
$ 0.04045
+0.68%
+0.63%
-2.02%
$ 39.81M
$ 1.49M
338
VeThor Token
VeThor Token
VTHO
$ 0.0003954
+0.38%
+1.83%
-2.78%
$ 39.77M
$ 147.07M
339
ApeX Protocol
ApeX Protocol
APEX
$ 0.2858
-0.03%
-2.16%
-3.71%
$ 39.60M
$ 212.77K
340
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005217
+0.31%
+0.83%
+3.04%
$ 39.53M
$ 20.95M
341
LINEA
LINEA
LINEA
$ 0.002553
+0.35%
+4.12%
-2.07%
$ 39.49M
$ 54.65M
342
SSV Token
SSV Token
SSV
$ 2.409
+0.92%
+1.22%
+1.99%
$ 39.37M
$ 31.06K
343
CELO
CELO
CELO
$ 0.06519
+0.12%
-2.76%
+3.76%
$ 39.21M
$ 940.82K
344
MANTRA
MANTRA
MANTRA
$ 0.007403
+0.45%
-1.30%
-8.47%
$ 39.06M
$ 8.12M
345
Manta Network
Manta Network
MANTA
$ 0.08182
-0.07%
-0.90%
-0.56%
$ 38.65M
$ 852.35K
346
OpenServ
OpenServ
SERV
$ 0.05
0.00%
+4.14%
-28.22%
$ 38.50M
$ 271.44K
347
GOHOME
GOHOME
GOHOME
$ 76.44
+0.01%
+1.32%
+0.72%
$ 38.24M
$ 213.70
348
SPACE ID
SPACE ID
ID
$ 0.02734
+1.00%
-5.54%
-3.40%
$ 38.19M
$ 2.52M
349
UMA
UMA
UMA
$ 0.421
+0.38%
+1.37%
+2.69%
$ 38.11M
$ 149.18K
350
CROSS
CROSS
CROSS
$ 0.0904
-0.03%
-1.04%
-5.13%
$ 37.89M
$ 815.51K
351
$ 742.64
+0.07%
+0.11%
+1.21%
$ 37.38M
$ 77.85
352
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003734
+0.67%
+0.24%
-6.33%
$ 37.29M
$ 16.36M
353
Propy
Propy
PRO
$ 0.3743
+0.03%
-0.99%
+20.21%
$ 37.11M
$ 379.87K
354
$ 312.56
-0.26%
+0.28%
+9.61%
$ 37.08M
$ 225.24
355
Terra
Terra
LUNA
$ 0.052
+0.10%
+1.15%
-1.12%
$ 36.83M
$ 1.18M
356
Zest Protocol
Zest Protocol
ZEST
$ 0.25152
+0.06%
-0.22%
-6.21%
$ 36.79M
$ 533.13K
357
Aleo
Aleo
ALEO
$ 0.03081
-1.33%
-5.69%
-3.93%
$ 36.11M
$ 3.80M
358
Bedrock
Bedrock
BR
$ 0.1387
-0.22%
-3.16%
+18.74%
$ 36.08M
$ 411.27K
359
Waves
Waves
WAVES
$ 0.2776
+0.11%
-2.50%
+2.06%
$ 35.97M
$ 218.08K
360
Avantis
Avantis
AVNT
$ 0.1111
-0.72%
+2.12%
-1.16%
$ 35.94M
$ 829.57K
361
Talus
Talus
US
$ 0.01631
-1.63%
+20.40%
+33.85%
$ 35.84M
$ 5.40M
362
Zora
Zora
ZORA
$ 0.00801
+0.60%
+2.56%
-6.77%
$ 35.76M
$ 8.46M
363
StatusNetwork
StatusNetwork
SNT
$ 0.00742
-0.13%
+2.77%
-2.50%
$ 35.71M
$ 6.76M
364
BSquared Network
BSquared Network
B2
$ 0.52912
-1.88%
0.00%
+23.93%
$ 35.69M
$ 131.92K
365
Irys
Irys
IRYS
$ 0.01779
-1.00%
+4.84%
-3.84%
$ 35.52M
$ 3.88M
366
APRO
APRO
AT
$ 0.13911
+0.23%
-0.50%
-1.30%
$ 34.85M
$ 397.08K
367
Osmosis
Osmosis
OSMO
$ 0.04413
-0.40%
-5.48%
-4.47%
$ 34.74M
$ 1.61M
368
Memecoin
Memecoin
MEME
$ 0.0005472
+0.22%
-0.42%
-13.37%
$ 34.70M
$ 110.77M
369
Gensyn
Gensyn
AI
$ 0.02642
-0.45%
+5.02%
-4.63%
$ 34.69M
$ 3.93M
370
VANA
VANA
VANA
$ 1.152
+0.09%
-0.35%
+0.79%
$ 34.63M
$ 52.96K
371
Spacecoin
Spacecoin
SPACE
$ 0.006572
-0.08%
+0.94%
-0.14%
$ 34.53M
$ 12.72M
372
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04032
-0.10%
-0.57%
-2.21%
$ 34.39M
$ 1.31M
373
$ 35.12
-0.20%
-2.69%
+28.29%
$ 34.07M
$ 1.81K
374
ME
ME
ME
$ 0.06299
-0.10%
+1.81%
+0.19%
$ 33.98M
$ 1.02M
375
STORJ
STORJ
STORJ
$ 0.07947
+1.05%
+3.62%
+0.51%
$ 33.80M
$ 739.49K
376
Core DAO
Core DAO
CORE
$ 0.02716
0.00%
+0.60%
-5.85%
$ 33.46M
$ 2.90M
377
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003768
+1.38%
+2.52%
-1.71%
$ 33.28M
$ 158.42M
378
Yei Finance
Yei Finance
CLO
$ 0.25634
-3.99%
+17.79%
+34.91%
$ 33.20M
$ 2.28M
379
ZEROBASE
ZEROBASE
ZBT
$ 0.11819
-0.05%
-2.69%
+3.92%
$ 32.98M
$ 710.64K
380
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005875
+0.10%
+0.89%
-3.61%
$ 32.77M
$ 13.08M
381
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003242
+0.15%
+1.60%
+3.99%
$ 32.30M
$ 2.51T
382
Espresso
Espresso
ESP
$ 0.06178
+0.41%
+0.85%
-14.40%
$ 32.19M
$ 1.04M
383
McDonald s xStock
McDonald s xStock
MCDX
$ 282.4
+0.13%
+0.07%
-2.49%
$ 32.16M
$ 194.90
384
USDP
USDP
USDP
$ 1.0007
-0.01%
+0.04%
+0.06%
$ 31.98M
$ 213.43K
385
UPCX
UPCX
UPC
$ 0.2391
-0.33%
+0.46%
+6.69%
$ 31.97M
$ 14.87M
386
Starpower
Starpower
STAR
$ 0.1713
-0.29%
-4.89%
+16.62%
$ 31.86M
$ 14.49M
387
CASPER
CASPER
CSPR
$ 0.001961
+0.25%
-1.30%
-6.73%
$ 31.57M
$ 29.11M
388
Phala
Phala
PHA
$ 0.03743
+0.35%
-1.35%
+2.89%
$ 31.41M
$ 2.24M
389
HashKey Platform
HashKey Platform
HSK
$ 0.09015
+0.01%
-0.99%
-2.17%
$ 31.10M
$ 609.89K
390
DEAPcoin
DEAPcoin
DEP
$ 0.0010319
-0.01%
+0.02%
-3.73%
$ 30.84M
$ 55.72M
391
Rocket Pool
Rocket Pool
RPL
$ 1.362
+0.81%
+2.10%
-4.35%
$ 30.72M
$ 38.18K
392
OpenGradient
OpenGradient
OPG
$ 0.1607
-0.19%
-0.74%
-48.95%
$ 30.50M
$ 2.43M
393
Solayer
Solayer
LAYER
$ 0.06665
+0.39%
+2.24%
-1.02%
$ 30.42M
$ 988.51K
394
Momentum
Momentum
MMT
$ 0.148
+0.20%
+5.92%
+15.02%
$ 30.33M
$ 333.96K
395
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004403
+0.99%
+0.60%
-1.44%
$ 30.16M
$ 128.75M
396
Synapse
Synapse
SYN
$ 0.13615
-2.82%
-0.75%
+257.66%
$ 30.11M
$ 5.11M
397
IoTeX Network
IoTeX Network
IOTX
$ 0.003191
+1.08%
+5.37%
-6.69%
$ 30.02M
$ 17.53M
398
OLAXBT
OLAXBT
AIO
$ 0.12933
-0.86%
-2.52%
+11.23%
$ 29.70M
$ 1.47M
399
Across Protocol
Across Protocol
ACX
$ 0.04202
+0.77%
+3.04%
-1.85%
$ 29.61M
$ 1.33M
400
Arkham
Arkham
ARKM
$ 0.13195
+0.54%
-1.84%
+0.59%
$ 29.52M
$ 473.56K
401
Particle Network
Particle Network
PARTI
$ 0.05454
+1.02%
-6.06%
-5.69%
$ 29.48M
$ 999.56K
402
iExec RLC
iExec RLC
RLC
$ 0.338
-0.12%
+4.16%
-4.36%
$ 29.39M
$ 167.63K
403
Unipoly Coin
Unipoly Coin
UNP
$ 0.13405
+0.72%
-0.77%
-2.27%
$ 29.29M
$ 1.82M
404
Bancor
Bancor
BNT
$ 0.271
+0.15%
+1.50%
-2.17%
$ 29.21M
$ 294.20K
405
Gravity
Gravity
G
$ 0.002684
+0.15%
+2.41%
-6.17%
$ 29.02M
$ 23.00M
406
Catizen
Catizen
CATI
$ 0.06392
-0.28%
+10.22%
+7.93%
$ 29.02M
$ 971.89K
407
SwftCoin
SwftCoin
SWFTC
$ 0.002892
-0.69%
+2.37%
-2.53%
$ 28.92M
$ 20.19M
408
FUNToken
FUNToken
FUNTOKEN
$ 0.0026507
+1.15%
+3.98%
+16.09%
$ 28.91M
$ 24.66M
409
TornadoCash
TornadoCash
TORN
$ 5.446
+0.22%
+2.41%
-3.62%
$ 28.56M
$ 10.80K
410
WIKI CAT
WIKI CAT
WKC
$ 0.00000005278
+0.38%
-5.89%
-4.77%
$ 28.35M
$ 1.17T
411
Uquid
Uquid
UQC
$ 2.813
0.00%
-0.11%
+0.39%
$ 28.13M
$ 4.82K
412
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005592
+0.36%
-0.45%
-0.41%
$ 28.11M
$ 10.61M
413
Renzo
Renzo
REZ
$ 0.003272
+0.28%
+2.93%
-2.07%
$ 27.94M
$ 25.29M
414
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00006662
+0.61%
-0.52%
-6.59%
$ 27.90M
$ 932.68M
415
SNEK
SNEK
SNEK
$ 0.0003728
+0.70%
+3.99%
-12.05%
$ 27.81M
$ 170.79M
416
deBridge
deBridge
DBR
$ 0.01441
-0.07%
+2.35%
-10.11%
$ 27.72M
$ 3.58M
417
Chia Network
Chia Network
XCH
$ 1.912
-0.26%
+0.95%
-10.44%
$ 27.68M
$ 47.30K
418
COTI
COTI
COTI
$ 0.009634
+0.43%
+3.02%
-5.70%
$ 27.64M
$ 6.24M
419
PlaysOut
PlaysOut
PLAY
$ 0.03584
-0.81%
-1.41%
+23.86%
$ 27.45M
$ 6.73M
420
HIVE
HIVE
HIVE
$ 0.04944
+0.49%
+2.30%
-2.47%
$ 27.40M
$ 1.43M
421
Victoria VR
Victoria VR
VR
$ 0.001628
-0.18%
+2.72%
+6.91%
$ 27.30M
$ 187.92M
422
B3 Base
B3 Base
B3
$ 0.000587
+0.17%
-1.18%
-0.68%
$ 27.26M
$ 99.01M
423
Hyperlane
Hyperlane
HYPER
$ 0.07974
0.00%
-0.59%
+9.38%
$ 26.98M
$ 816.10K
424
STEPN
STEPN
STEPN
$ 0.008643
+1.12%
+8.83%
+3.59%
$ 26.96M
$ 7.73M
425
Somnia
Somnia
SOMI
$ 0.1107
+0.09%
-1.69%
-3.07%
$ 26.85M
$ 629.96K
426
IOSToken
IOSToken
IOST
$ 0.0007915
+0.60%
+2.47%
-3.86%
$ 26.84M
$ 78.47M
427
$ 59.07
-0.02%
-0.03%
-5.26%
$ 26.66M
$ 1.29K
428
Autonomi
Autonomi
AUTONOMI
$ 0.07904
+0.49%
-0.56%
+22.67%
$ 26.57M
$ 1.43M
429
Giggle Fund
Giggle Fund
GIGGLE
$ 26.92
+0.30%
-0.04%
-6.78%
$ 26.54M
$ 2.92K
430
SHX
SHX
SHX
$ 0.004553
-0.09%
-2.13%
+2.11%
$ 26.31M
$ 29.59M
431
ETHW
ETHW
ETHW
$ 0.2433
+0.29%
+1.76%
-0.04%
$ 26.18M
$ 240.39K
432
BounceBit
BounceBit
BB
$ 0.0225
+0.36%
-0.04%
+1.36%
$ 26.10M
$ 2.57M
433
BounceToken
BounceToken
AUCTION
$ 3.757
+0.05%
+0.83%
-1.36%
$ 26.01M
$ 16.37K
434
SKALE
SKALE
SKL
$ 0.004205
+0.24%
+6.33%
-5.24%
$ 25.99M
$ 15.01M
435
CyberConnect
CyberConnect
CYBER
$ 0.3699
+0.08%
+2.42%
+4.39%
$ 25.86M
$ 165.29K
436
Merlin Chain
Merlin Chain
MERL
$ 0.02032
+0.20%
+0.60%
-3.94%
$ 25.81M
$ 3.07M
437
Euler Finance
Euler Finance
EUL
$ 1.0726
+0.08%
+5.34%
+4.81%
$ 25.65M
$ 66.75K
438
INFINIT
INFINIT
IN
$ 0.0743
-0.11%
+1.46%
-0.27%
$ 25.58M
$ 2.04M
439
Pundi X
Pundi X
PUNDIX
$ 0.09868
+0.59%
+3.48%
-5.23%
$ 25.48M
$ 557.30K
440
$ 366.79
+0.44%
-0.10%
+0.03%
$ 25.45M
$ 223.13
441
Illuvium
Illuvium
ILV
$ 3.443
+0.82%
+6.19%
-0.43%
$ 25.31M
$ 17.69K
442
$ 401.49
+0.07%
+0.15%
-2.26%
$ 25.30M
$ 212.55
443
GIGACHAD
GIGACHAD
GIGA
$ 0.0027
+0.37%
+1.50%
-6.57%
$ 25.12M
$ 2.49M
444
Kyber Network
Kyber Network
KNC
$ 0.1194
+0.17%
+2.23%
-3.17%
$ 24.94M
$ 472.06K
445
Metis
Metis
METIS
$ 3.322
+0.54%
-1.45%
+13.09%
$ 24.93M
$ 21.91K
446
CARV
CARV
CARV
$ 0.04047
+0.93%
+2.15%
-3.47%
$ 24.60M
$ 1.43M
447
Wootrade Network
Wootrade Network
WOO
$ 0.01301
+0.47%
+1.25%
-4.00%
$ 24.48M
$ 4.41M
448
KLK Foundation
KLK Foundation
KLK
$ 0.2436
0.00%
-0.41%
-0.65%
$ 24.36M
$ 1.15K
449
MEET48
MEET48
IDOL
$ 0.02287
+1.05%
-22.20%
-22.79%
$ 24.17M
$ 5.14M
450
FRAX
FRAX
FRAX
$ 0.2735
-0.65%
+4.03%
-3.29%
$ 24.12M
$ 265.22K
451
STEEM
STEEM
STEEM
$ 0.0434
+0.25%
+1.45%
-3.11%
$ 23.85M
$ 1.93M
452
Lista DAO
Lista DAO
LISTA
$ 0.05795
+0.26%
+6.12%
+9.32%
$ 23.69M
$ 1.33M
453
Infinity Ground
Infinity Ground
AIN
$ 0.07701
-0.10%
-3.35%
-16.54%
$ 23.36M
$ 954.78K
454
API3
API3
API3
$ 0.2682
+0.11%
-1.33%
-1.25%
$ 23.15M
$ 224.18K
455
Rekt
Rekt
REKTCOIN
$ 0.0000000821
0.00%
+1.48%
-5.20%
$ 23.14M
$ 36.67B
456
ARK
ARK
ARK
$ 0.1166
+0.17%
+2.47%
-6.21%
$ 22.93M
$ 473.14K
457
Smart Blockchain
Smart Blockchain
SMART
$ 0.003374
+0.45%
+2.31%
-22.90%
$ 22.60M
$ 55.89M
458
Anoma
Anoma
XAN
$ 0.009031
-0.01%
-2.18%
-3.25%
$ 22.55M
$ 6.38M
459
Aixbt
Aixbt
AIXBT
$ 0.0225
+0.04%
-0.49%
-6.41%
$ 22.45M
$ 3.41M
460
Ontology Gas
Ontology Gas
ONG
$ 0.04762
+0.27%
+3.06%
-3.52%
$ 22.43M
$ 1.31M
461
EDU Coin
EDU Coin
EDU
$ 0.02909
0.00%
+5.31%
-2.92%
$ 22.43M
$ 2.31M
462
Big Time
Big Time
BIGTIME
$ 0.008818
-0.48%
+4.74%
-2.74%
$ 22.08M
$ 6.59M
463
CORN
CORN
CORN
$ 0.04194
+0.50%
-3.41%
-5.50%
$ 22.03M
$ 6.71M
464
Prom
Prom
PROM
$ 1.2043
+0.98%
+10.75%
+13.14%
$ 22.00M
$ 54.89K
465
Bonfida
Bonfida
FIDA
$ 0.02217
+0.36%
-1.47%
-4.24%
$ 21.95M
$ 3.48M
466
Clearpool
Clearpool
CPOOL
$ 0.02248
+0.31%
-1.53%
-8.39%
$ 21.93M
$ 2.62M
467
Sign
Sign
SIGN
$ 0.009417
+0.19%
+1.35%
+4.82%
$ 21.72M
$ 6.28M
468
IQ
IQ
IQ
$ 0.0008254
+1.02%
+1.17%
+1.69%
$ 21.69M
$ 73.88M
469
Flux
Flux
FLUX
$ 0.05248
-0.94%
+5.50%
-1.50%
$ 21.65M
$ 1.24M
470
Symbol
Symbol
XYM
$ 0.003318
0.00%
+2.41%
+2.69%
$ 21.64M
$ 17.28M
471
Harmony
Harmony
ONE
$ 0.001447
-0.07%
+2.78%
-6.17%
$ 21.60M
$ 41.26M
472
Sentism
Sentism
SENTIS
$ 0.10914
+0.49%
+0.92%
+13.80%
$ 21.40M
$ 2.03M
473
SATS
SATS
SATS
$ 0.000000010125
+0.33%
-1.86%
+3.89%
$ 21.20M
$ 5.22T
474
Token Pocket
Token Pocket
TPT
$ 0.006056
+0.02%
+0.02%
-4.38%
$ 21.03M
$ 9.41M
475
Based
Based
BASED
$ 0.0896
+1.01%
-9.20%
+23.74%
$ 20.92M
$ 3.82M
476
Spell Token
Spell Token
SPELL
$ 0.000122
+0.08%
-0.49%
-9.11%
$ 20.87M
$ 470.33M
477
DOGS
DOGS
DOGS
$ 0.00004033
+0.55%
+2.25%
-10.21%
$ 20.86M
$ 1.56B
478
Sapien
Sapien
SAPIEN
$ 0.08347
+0.65%
+4.21%
-1.35%
$ 20.85M
$ 1.14M
479
Yield Guild Games
Yield Guild Games
YGG
$ 0.02718
+0.48%
+6.34%
+5.06%
$ 20.73M
$ 3.14M
480
WAX
WAX
WAXP
$ 0.004443
+0.18%
+6.16%
-4.20%
$ 20.49M
$ 14.46M
481
Lumia
Lumia
LUMIA
$ 0.11811
+0.42%
-11.41%
+31.05%
$ 20.42M
$ 721.25K
482
SCRT
SCRT
SCRT
$ 0.05955
-0.29%
+5.63%
-2.14%
$ 20.39M
$ 974.22K
483
Zentry
Zentry
ZENT
$ 0.002542
+0.08%
+2.09%
-0.12%
$ 20.36M
$ 23.20M
484
ROGIN.AI
ROGIN.AI
ROG
$ 0.3013
0.00%
-0.66%
-3.92%
$ 20.18M
$ 13.14K
485
Nosana
Nosana
NOS
$ 0.27945
-0.20%
-2.80%
-17.16%
$ 20.06M
$ 277.84K
486
dKargo
dKargo
DKA
$ 0.004032
-0.10%
+1.62%
-3.68%
$ 20.05M
$ 14.33M
487
KAIO
KAIO
KAIO
$ 0.02954
-0.07%
+5.64%
-3.73%
$ 19.89M
$ 2.39M
488
OKZOO
OKZOO
AIOT
$ 0.067463
+0.66%
-14.48%
+0.51%
$ 19.83M
$ 2.35M
489
tokenbot
tokenbot
CLANKER
$ 20.51
-0.59%
+16.16%
+33.31%
$ 19.77M
$ 11.84K
490
$ 88.87
0.00%
0.00%
+0.65%
$ 19.72M
$ 568.05
491
CertiK
CertiK
CTK
$ 0.1224
+0.08%
+2.77%
-5.26%
$ 19.63M
$ 496.68K
492
CoinDepo
CoinDepo
COINDEPO
$ 0.07822
+0.01%
+0.35%
+1.07%
$ 19.58M
$ 3.54M
493
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002748
+1.07%
+9.87%
+6.30%
$ 19.43M
$ 164.32M
494
WINK
WINK
WIN
$ 0.00001956
+0.57%
+2.09%
+9.05%
$ 19.40M
$ 2.85B
495
Public Masterpiece
Public Masterpiece
PMT
$ 0.1059
+0.07%
+0.03%
-0.60%
$ 19.39M
$ 1.32M
496
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02104
+3.17%
+14.76%
+49.89%
$ 19.36M
$ 3.51M
497
$ 0.2009
+0.20%
+1.36%
-2.24%
$ 19.32M
$ 308.59K
498
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005261
+0.74%
+9.19%
+2.83%
$ 19.25M
$ 128.13M
499
Blast
Blast
BLAST
$ 0.0003019
+0.20%
+1.93%
-5.93%
$ 19.10M
$ 198.47M
500
Pixels
Pixels
PIXEL
$ 0.005627
+0.36%
+8.09%
+0.14%
$ 19.03M
$ 11.72M
501
Cobak Token
Cobak Token
CBK
$ 0.1881
+0.27%
+0.75%
-5.61%
$ 18.83M
$ 304.39K
502
WalletConnect
WalletConnect
WCT
$ 0.04719
-0.19%
-8.73%
-2.16%
$ 18.83M
$ 1.91M
503
$ 0.02634
+0.11%
+2.13%
-1.05%
$ 18.81M
$ 2.20M
504
Nil Token
Nil Token
NIL
$ 0.04014
+0.13%
-0.22%
-0.62%
$ 18.73M
$ 1.83M
505
USUAL
USUAL
USUAL
$ 0.010232
+0.06%
+1.89%
-0.41%
$ 18.73M
$ 5.44M
506
Pocket Network
Pocket Network
POKT
$ 0.007991
-0.72%
+1.02%
-6.45%
$ 18.70M
$ 99.71K
507
ChainGPT
ChainGPT
CGPT
$ 0.02012
-0.59%
+1.36%
-5.14%
$ 18.68M
$ 3.28M
508
Acurast
Acurast
ACU
$ 0.08575
+0.33%
+2.49%
+4.49%
$ 18.57M
$ 679.69K
509
Loopring
Loopring
LRC
$ 0.01334
+0.15%
-0.15%
-1.84%
$ 18.23M
$ 4.02M
510
Ergo
Ergo
ERG
$ 0.2181
+0.51%
+1.59%
-3.97%
$ 18.12M
$ 269.02K
511
Aevo
Aevo
AEVO
$ 0.01952
+0.67%
+5.17%
-2.74%
$ 17.92M
$ 3.33M
512
GameBuild
GameBuild
GAME2
$ 0.000925
-0.43%
+0.98%
-5.32%
$ 17.76M
$ 5.31M
513
Sonic SVM
Sonic SVM
SONIC
$ 0.02655
-0.04%
+2.76%
-4.51%
$ 17.73M
$ 2.09M
514
STBL
STBL
STBL
$ 0.02538
+0.52%
+0.28%
-5.70%
$ 17.73M
$ 2.37M
515
$ 140.74
-0.11%
+5.43%
+7.22%
$ 17.67M
$ 604.54
516
CETUS
CETUS
CETUS
$ 0.01845
+0.44%
+1.99%
-3.76%
$ 17.47M
$ 3.30M
517
RateX
RateX
RTX
$ 1.003
-1.27%
+6.40%
+11.29%
$ 17.42M
$ 88.29K
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01442
0.00%
+0.56%
-0.14%
$ 17.33M
$ 364.49K
519
Xai
Xai
XAI
$ 0.008224
-0.49%
+6.51%
-0.11%
$ 17.12M
$ 10.77M
520
Freysa
Freysa
FAI
$ 0.002086
+1.41%
+1.61%
-5.39%
$ 17.11M
$ 26.21M
521
Pippin
Pippin
PIPPIN
$ 0.017027
-0.87%
+10.47%
-11.84%
$ 17.03M
$ 11.98M
522
Animecoin
Animecoin
ANIME
$ 0.003075
+0.53%
+8.28%
+0.13%
$ 16.95M
$ 33.24M
523
SynFutures
SynFutures
F
$ 0.003912
+0.31%
+5.88%
-2.64%
$ 16.76M
$ 15.06M
524
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.16695
-1.33%
+45.12%
+49.43%
$ 16.57M
$ 1.68M
525
$ 97.58
-0.30%
+0.23%
-1.54%
$ 16.54M
$ 587.34
526
Taiko
Taiko
TAIKO
$ 0.0841
+0.12%
+0.24%
-4.56%
$ 16.31M
$ 619.49K
527
Celer Network
Celer Network
CELR
$ 0.002085
+0.24%
-0.05%
-6.12%
$ 16.29M
$ 26.31M
528
QuarkChain
QuarkChain
QKC
$ 0.002239
+0.58%
+3.23%
-12.47%
$ 16.22M
$ 24.76M
529
MAGIC
MAGIC
MAGIC
$ 0.04792
+0.63%
+7.23%
+1.41%
$ 16.15M
$ 1.75M
530
DODO
DODO
DODO
$ 0.01613
+0.37%
-1.53%
+5.29%
$ 16.11M
$ 3.46M
531
Edge
Edge
EDGE1
$ 0.06376
+0.39%
-0.44%
-4.65%
$ 16.09M
$ 882.42K
532
MGO
MGO
MGO
$ 0.01001
+0.08%
+0.89%
-0.45%
$ 16.05M
$ 5.45M
533
ABEY
ABEY
ABEY
$ 0.01529
+0.07%
+2.34%
+1.46%
$ 15.97M
$ 686.81K
534
Power Protocol
Power Protocol
POWER
$ 0.07515
0.00%
-1.04%
-1.24%
$ 15.78M
$ 58.33K
535
CHR
CHR
CHR
$ 0.01613
+0.69%
+7.60%
-1.82%
$ 15.73M
$ 4.45M
536
zkPass
zkPass
ZKP
$ 0.05712
+0.33%
-0.44%
-3.38%
$ 15.72M
$ 980.19K
537
Moonriver
Moonriver
MOVR
$ 1.283
+0.31%
+0.87%
-4.54%
$ 15.62M
$ 52.23K
538
Electroneum
Electroneum
ETN
$ 0.000862
0.00%
-0.80%
+3.85%
$ 15.52M
$ 60.04M
539
Infinex
Infinex
INX
$ 0.007688
+1.66%
-5.83%
-1.09%
$ 15.41M
$ 7.82M
540
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015573
+2.10%
+5.94%
+15.24%
$ 15.40M
$ 4.09M
541
FLock.io
FLock.io
FLOCK
$ 0.03864
-0.03%
+1.10%
-7.20%
$ 15.05M
$ 100.23K
542
Chintai Network
Chintai Network
CHEX
$ 0.01202
+2.29%
-2.11%
-3.68%
$ 15.04M
$ 10.49M
543
NYM
NYM
NYM
$ 0.01799
-0.06%
+0.28%
-5.17%
$ 15.03M
$ 3.05M
544
Orderly Network
Orderly Network
ORDER
$ 0.0386
+0.26%
+2.40%
-6.57%
$ 14.96M
$ 1.49M
545
Radix
Radix
XRD
$ 0.001109
+0.09%
+1.56%
-0.63%
$ 14.94M
$ 50.51M
546
Tensor
Tensor
TNSR
$ 0.03053
+1.36%
+7.04%
+2.45%
$ 14.89M
$ 3.60M
547
Bless
Bless
BLESS
$ 0.0076
-0.52%
-2.69%
+44.52%
$ 14.75M
$ 43.05M
548
Coin98
Coin98
C98
$ 0.01461
+0.48%
+6.44%
+1.94%
$ 14.71M
$ 3.98M
549
JOE
JOE
JOE
$ 0.03258
+0.56%
+9.10%
+1.13%
$ 14.69M
$ 2.03M
550
KernelDAO
KernelDAO
KERNEL
$ 0.05116
+0.98%
-0.31%
+4.97%
$ 14.69M
$ 1.59M
551
Mira
Mira
MIRA
$ 0.04955
+0.32%
+2.59%
-10.89%
$ 14.68M
$ 1.44M
552
Boundless
Boundless
ZKC
$ 0.04832
+0.73%
+0.96%
-15.88%
$ 14.60M
$ 1.47M
553
AVA
AVA
AVA
$ 0.1992
-0.15%
+4.68%
+2.95%
$ 14.58M
$ 329.96K
554
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8092
+0.07%
+5.37%
+19.21%
$ 14.55M
$ 570.79K
555
SaucerSwap
SaucerSwap
SAUCE
$ 0.01602
0.00%
-1.11%
-2.44%
$ 14.52M
$ 198.99K
556
Epic Chain
Epic Chain
EPIC
$ 0.4298
-0.37%
+7.95%
-14.54%
$ 14.42M
$ 2.81M
557
$ 101.68
+0.03%
+0.04%
+0.53%
$ 14.41M
$ 561.72
558
PONKE
PONKE
PONKE
$ 0.02608
+0.43%
+2.17%
-2.26%
$ 14.41M
$ 2.24M
559
Apertum
Apertum
APTM
$ 0.14438
+0.06%
-2.49%
-15.26%
$ 14.35M
$ 349.08K
560
Titans Tap
Titans Tap
TIT
$ 0.000466
0.00%
-6.80%
-7.17%
$ 14.30M
$ 947.39K
561
KishuInu
KishuInu
KISHU
$ 0.00000000015202
+3.05%
+10.28%
-0.43%
$ 14.14M
$ 452.32T
562
GUNZ
GUNZ
GUN
$ 0.005953
0.00%
+1.38%
-1.91%
$ 14.04M
$ 15.37M
563
Mey Network
Mey Network
MEY
$ 0.04939
0.00%
-0.34%
-0.90%
$ 14.04M
$ 483.21K
564
Codatta
Codatta
XNY
$ 0.005587
-0.07%
+4.41%
-5.66%
$ 13.96M
$ 13.61M
565
HP
HP
HP
$ 0.010044
+0.02%
-0.83%
-5.64%
$ 13.91M
$ 4.60M
566
Lagrange
Lagrange
LA
$ 0.07213
+0.67%
-0.30%
-6.79%
$ 13.91M
$ 792.39K
567
HumidiFi
HumidiFi
WET
$ 0.06083
+0.10%
+3.15%
+1.55%
$ 13.86M
$ 1.04M
568
ERA
ERA
ERA
$ 0.09265
-1.08%
+3.04%
-10.51%
$ 13.75M
$ 647.99K
569
Moviebloc
Moviebloc
MBL
$ 0.0007055
+0.33%
+2.32%
-3.87%
$ 13.73M
$ 83.98M
570
Gains Network
Gains Network
GNS
$ 0.5826
+0.12%
+2.50%
-2.48%
$ 13.70M
$ 107.79K
571
HARRY
HARRY
HARRY
$ 0.01365
+3.98%
+4.94%
+10.57%
$ 13.60M
$ 4.33M
572
Citrea
Citrea
CTR
$ 0.01135
+0.18%
+6.41%
-9.10%
$ 13.55M
$ 12.19M
573
ARPA
ARPA
ARPA
$ 0.00887
-0.89%
+6.61%
+4.07%
$ 13.53M
$ 8.79M
574
Katana Network
Katana Network
KAT
$ 0.005771
+0.68%
+2.16%
+0.14%
$ 13.51M
$ 29.15M
575
$ 79.2
-0.13%
-0.47%
-2.81%
$ 13.45M
$ 722.84
576
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01349
+0.45%
+2.60%
-3.24%
$ 13.44M
$ 4.19M
577
Bert
Bert
BERT
$ 0.014082
-0.58%
+3.47%
-7.35%
$ 13.42M
$ 4.70M
578
Opinion
Opinion
OPN
$ 0.07479
-0.54%
-2.75%
-7.79%
$ 13.40M
$ 1.46M
579
Portal
Portal
PORTAL
$ 0.015618
+0.19%
-7.79%
+25.93%
$ 13.30M
$ 14.90M
580
Marlin POND
Marlin POND
POND
$ 0.001618
+0.25%
-0.49%
-0.31%
$ 13.30M
$ 34.67M
581
AVAIL
AVAIL
AVAIL
$ 0.003428
+0.06%
-0.44%
-1.15%
$ 13.28M
$ 14.43M
582
FIRO
FIRO
FIRO
$ 0.7057
-0.13%
+0.71%
-9.45%
$ 13.20M
$ 101.83K
583
FAR Labs
FAR Labs
FAR
$ 0.002719
-0.11%
-0.18%
+1.30%
$ 13.14M
$ 7.59M
584
$ 296.24
-0.38%
-0.36%
+1.40%
$ 13.12M
$ 191.84
585
Radicle
Radicle
RAD
$ 0.2227
-0.36%
+1.46%
-0.98%
$ 13.10M
$ 289.32K
586
Bella
Bella
BEL
$ 0.15874
+0.07%
+39.38%
+86.24%
$ 12.98M
$ 3.54M
587
$ 17.88
-0.06%
-0.06%
+8.37%
$ 12.95M
$ 2.99K
588
Aura
Aura
AURASOL
$ 0.01341
+1.54%
+8.24%
-15.55%
$ 12.89M
$ 6.31M
589
SuperRare
SuperRare
RARE
$ 0.01518
-1.08%
+23.90%
+16.19%
$ 12.79M
$ 14.47M
590
Quilibrium
Quilibrium
WQUIL
$ 0.01415
-0.91%
-11.12%
-8.41%
$ 12.77M
$ 513.99K
591
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5081
-2.16%
+0.01%
+39.40%
$ 12.75M
$ 36.47K
592
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001698
0.00%
+4.24%
-6.70%
$ 12.75M
$ 353.34B
593
Newton Protocol
Newton Protocol
NEWT
$ 0.05272
+0.30%
+1.68%
-3.40%
$ 12.71M
$ 2.66M
594
ALI
ALI
ALI
$ 0.00139
+0.29%
+3.04%
+0.72%
$ 12.67M
$ 1.65M
595
OG
OG
OG
$ 2.695
+0.41%
+0.49%
-1.36%
$ 12.66M
$ 24.76K
596
Ambire Wallet
Ambire Wallet
WALLET
$ 0.0174
+0.23%
+2.29%
+7.86%
$ 12.65M
$ 3.38M
597
$ 79.3
+0.01%
0.00%
+0.11%
$ 12.59M
$ 668.76
598
Constellation
Constellation
DAG
$ 0.004373
+1.67%
-5.93%
-37.23%
$ 12.59M
$ 26.98M
599
AO
AO
AO
$ 1.902
0.00%
+1.22%
-2.46%
$ 12.58M
$ 30.96K
600
Adventure Gold
Adventure Gold
AGLD
$ 0.1625
-0.85%
+5.04%
-8.54%
$ 12.58M
$ 337.29K
601
Diamante
Diamante
DIAM
$ 0.006307
+0.02%
+0.16%
-4.96%
$ 12.49M
$ 9.15M
602
$ 165.37
-0.01%
-0.04%
+2.04%
$ 12.43M
$ 356.89
603
Dolomite
Dolomite
DOLO
$ 0.0283
+0.14%
+14.11%
+11.91%
$ 12.32M
$ 5.50M
604
Boba
Boba
BOBA
$ 0.0248
-2.49%
+11.16%
+7.25%
$ 12.19M
$ 3.79M
605
Vine Coin
Vine Coin
VINE
$ 0.0122
+0.58%
+2.63%
-4.57%
$ 12.11M
$ 4.98M
606
$ 433.01
-0.09%
-0.09%
+11.41%
$ 12.09M
$ 136.23
607
$ 117.55
+0.27%
+2.87%
-10.74%
$ 12.02M
$ 699.29
608
Energy Web
Energy Web
EWT
$ 0.4012
+0.23%
+1.40%
-0.40%
$ 11.97M
$ 72.31K
609
Orochi Network
Orochi Network
ON
$ 0.0829
+0.74%
-0.02%
-6.45%
$ 11.97M
$ 683.62K
610
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006618
+0.42%
+0.74%
-5.06%
$ 11.82M
$ 38.27M
611
VENOM
VENOM
VENOM
$ 0.01191
-0.33%
+0.08%
+0.25%
$ 11.81M
$ 5.19M
612
Banana Gun
Banana Gun
BANANA
$ 2.935
+0.55%
+2.70%
-3.55%
$ 11.75M
$ 22.34K
613
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01217
+0.83%
+1.68%
-9.81%
$ 11.74M
$ 5.71M
614
Fluent
Fluent
BLEND
$ 0.05874
-0.03%
-4.31%
-2.25%
$ 11.72M
$ 977.81K
615
Doodles
Doodles
DOOD
$ 0.001493
+0.34%
+1.43%
-8.65%
$ 11.62M
$ 47.70M
616
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02074
+0.10%
+0.48%
-5.66%
$ 11.59M
$ 2.75M
617
$ 0.00465
-1.90%
+2.20%
+28.10%
$ 11.54M
$ 6.34M
618
Superform
Superform
SUPERFORM
$ 0.06018
+0.20%
-3.49%
-11.54%
$ 11.53M
$ 920.88K
619
Origin
Origin
OGN
$ 0.01739
+1.35%
+3.03%
-3.94%
$ 11.50M
$ 3.11M
620
Gods Unchained
Gods Unchained
GODS
$ 0.02622
-0.08%
-0.49%
-1.02%
$ 11.36M
$ 2.08M
621
$ 461.49
+0.06%
+0.09%
+8.61%
$ 11.29M
$ 123.11
622
HeyElsa
HeyElsa
ELSA
$ 0.0439
+0.59%
+0.62%
-8.78%
$ 11.26M
$ 1.49M
623
$ 112.13
+0.12%
-0.04%
-9.11%
$ 11.24M
$ 491.08
624
Limitless
Limitless
LMTS
$ 0.08511
-0.07%
-2.39%
-2.16%
$ 11.22M
$ 687.44K
625
$ 543.49
+0.23%
+1.43%
+4.59%
$ 11.21M
$ 115.20
626
INIT
INIT
INIT
$ 0.05676
+0.23%
-2.39%
-4.85%
$ 11.21M
$ 1.03M
627
$ 107.05
+0.06%
+0.17%
+1.21%
$ 11.16M
$ 520.40
628
$ 380.03
+0.03%
-0.36%
-3.51%
$ 11.12M
$ 210.54
629
Space and Time
Space and Time
SXT
$ 0.007944
+0.06%
+2.17%
-4.05%
$ 11.12M
$ 7.58M
630
Delysium
Delysium
AGI
$ 0.005517
-0.18%
-1.00%
-4.54%
$ 11.10M
$ 10.82M
631
Abelian
Abelian
ABEL
$ 0.09409
-0.11%
+6.76%
+13.97%
$ 11.09M
$ 289.53K
632
Prompt
Prompt
PROMPT
$ 0.02402
+0.38%
+4.86%
-3.86%
$ 11.07M
$ 2.93M
633
Moonbeam
Moonbeam
GLMR
$ 0.009237
-0.01%
+4.47%
-3.42%
$ 10.89M
$ 7.86M
634
Test
Test
TST
$ 0.011544
+1.78%
+1.93%
-23.62%
$ 10.86M
$ 5.74M
635
IX Swap
IX Swap
IXS
$ 0.0606
-0.17%
+1.18%
-7.68%
$ 10.82M
$ 927.12K
636
$ 0.005755
-0.10%
-1.55%
-3.96%
$ 10.80M
$ 9.46M
637
Simons Cat
Simons Cat
CAT
$ 0.000001432
+0.14%
+2.22%
-7.04%
$ 10.79M
$ 40.50B
638
SOPH
SOPH
SOPH
$ 0.005394
-0.04%
+2.63%
-4.95%
$ 10.79M
$ 11.59M
639
Stakestone
Stakestone
STO
$ 0.04779
+0.04%
-0.77%
-6.97%
$ 10.74M
$ 1.26M
640
PEP
PEP
PEP
$ 0.0001037
-1.61%
-4.07%
-9.19%
$ 10.67M
$ 33.17M
641
WSPN
WSPN
WUSD
$ 0.9964
+0.01%
-0.01%
-0.19%
$ 10.64M
$ 55.86K
642
Recall
Recall
RECALL
$ 0.0335
+1.03%
+3.40%
-7.21%
$ 10.61M
$ 2.04M
643
MUBARAK
MUBARAK
MUBARAK
$ 0.010572
+0.31%
-0.05%
-4.68%
$ 10.54M
$ 6.17M
644
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.66
+0.39%
+1.38%
-1.03%
$ 10.52M
$ 13.74
645
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04551
+0.24%
+2.54%
-1.17%
$ 10.50M
$ 1.41M
646
$ 86.86
-0.07%
+0.10%
+3.82%
$ 10.46M
$ 670.73
647
MWX AI
MWX AI
MWXT
$ 0.06183
-0.03%
+3.45%
-1.14%
$ 10.37M
$ 4.52M
648
Redbelly Network
Redbelly Network
RBNT
$ 0.0039
+0.10%
-1.14%
+5.40%
$ 10.34M
$ 15.14M
649
Drift Protocol
Drift Protocol
DRIFT
$ 0.01736
+2.68%
+5.84%
+1.32%
$ 10.30M
$ 3.81M
650
UCN
UCN
UCN
$ 205.96
+0.01%
0.00%
-0.72%
$ 10.30M
$ 199.80
651
Heima
Heima
HEI
$ 0.10592
+0.11%
-3.98%
+20.83%
$ 10.26M
$ 1.55M
652
Ninja Squad Token
Ninja Squad Token
NST
$ 1.199
+0.34%
+2.41%
-3.02%
$ 10.24M
$ 73.18K
653
yieldbasis
yieldbasis
YB
$ 0.08335
-0.16%
+8.24%
-10.99%
$ 10.18M
$ 832.68K
654
WilderWorld
WilderWorld
WILD
$ 0.02032
+0.10%
+5.89%
+2.16%
$ 10.16M
$ 2.73M
655
MAPO
MAPO
MAPO
$ 0.0016141
-0.02%
-18.88%
+78.30%
$ 10.09M
$ 23.28M
656
USAT
USAT
USAT
$ 1.0001
0.00%
+0.01%
+0.03%
$ 10.00M
$ 55.26K
657
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001558
+0.39%
0.00%
-8.20%
$ 9.95M
$ 582.08M
658
MyShell Token
MyShell Token
SHELL
$ 0.02503
+0.48%
+3.81%
-4.13%
$ 9.84M
$ 2.34M
659
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.611
+0.23%
-1.96%
-6.15%
$ 9.83M
$ 101.97K
660
Maverick Protocol
Maverick Protocol
MAV
$ 0.01059
-0.09%
+1.83%
-2.13%
$ 9.83M
$ 5.51M
661
mCoin
mCoin
MCOIN
$ 0.05548
+0.24%
-5.59%
-7.18%
$ 9.81M
$ 670.37K
662
Fartboy
Fartboy
FARTBOY
$ 0.009737
-0.50%
+2.91%
-11.15%
$ 9.74M
$ 6.45M
663
NetX
NetX
NETX
$ 0.4202
-0.31%
-7.20%
+16.57%
$ 9.66M
$ 183.72K
664
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0772
-0.52%
+1.31%
-1.66%
$ 9.66M
$ 2.05M
665
Dymension
Dymension
DYM
$ 0.01771
-0.45%
+5.03%
+2.90%
$ 9.66M
$ 3.81M
666
READY
READY
READY
$ 0.009604
0.00%
-7.39%
-29.17%
$ 9.60M
$ 618.72K
667
AriaAI
AriaAI
ARIA
$ 0.02808
+0.14%
-2.55%
-4.31%
$ 9.60M
$ 2.14M
668
AKEDO
AKEDO
AKE
$ 0.0004241
+0.19%
+28.22%
+41.05%
$ 9.54M
$ 430.35M
669
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009474
+1.42%
+11.61%
+2.26%
$ 9.45M
$ 8.14M
670
TARS Protocol
TARS Protocol
TAI
$ 0.01063
+0.38%
-0.28%
-24.48%
$ 9.41M
$ 5.53M
671
Stader
Stader
SD
$ 0.1326
+0.15%
-1.27%
-6.36%
$ 9.38M
$ 425.17K
672
Everlyn AI
Everlyn AI
LYN
$ 0.03655
-0.76%
-3.53%
+2.78%
$ 9.36M
$ 4.23M
673
$ 492.7
+0.22%
+0.04%
+1.50%
$ 9.35M
$ 112.39
674
Eesee
Eesee
ESE
$ 0.009793
+0.88%
+3.57%
+0.92%
$ 9.27M
$ 3.77M
675
BENQI
BENQI
BENQI
$ 0.001285
-0.16%
+3.38%
-7.62%
$ 9.25M
$ 42.87M
676
heyAura
heyAura
ADX
$ 0.0624
0.00%
+4.00%
+8.15%
$ 9.23M
$ 35.30K
677
QUAI
QUAI
QUAI
$ 0.01171
-0.59%
-5.98%
-13.12%
$ 9.23M
$ 5.70M
678
Bubblemaps
Bubblemaps
BMT
$ 0.01337
-0.07%
+7.56%
+1.44%
$ 9.06M
$ 5.59M
679
Hivemapper
Hivemapper
HONEY
$ 0.00156
-0.64%
+1.97%
+4.03%
$ 9.05M
$ 32.81M
680
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009086
+0.48%
+6.62%
+7.06%
$ 9.02M
$ 8.19M
681
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.012024
-0.08%
-5.31%
-42.35%
$ 9.01M
$ 4.59M
682
Toko Token
Toko Token
TKO
$ 0.05284
+0.45%
+3.13%
+0.42%
$ 9.00M
$ 1.12M
683
FirmaChain
FirmaChain
FCT2
$ 0.00752
+1.08%
-2.47%
-11.54%
$ 8.93M
$ 1.16M
684
The AI Prophecy
The AI Prophecy
ACT
$ 0.009372
+0.79%
-9.15%
-11.26%
$ 8.88M
$ 9.31M
685
Hashflow
Hashflow
HFT
$ 0.010741
+1.97%
+9.91%
+1.96%
$ 8.86M
$ 5.86M
686
Fusionist
Fusionist
ACE
$ 0.08916
-0.60%
+11.54%
+0.09%
$ 8.80M
$ 896.69K
687
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5434
+0.02%
-0.75%
-1.56%
$ 8.75M
$ 111.65K
688
Tutorial
Tutorial
TUT
$ 0.010485
+0.15%
-2.69%
-4.15%
$ 8.73M
$ 7.73M
689
THENA
THENA
THE
$ 0.06544
-0.09%
+5.82%
-5.49%
$ 8.70M
$ 1.01M
690
LUKSO
LUKSO
LYX
$ 0.2841
-0.25%
-11.84%
+41.28%
$ 8.68M
$ 163.22K
691
XION
XION
XION
$ 0.1206
+0.58%
-4.59%
+2.29%
$ 8.54M
$ 57.98K
692
$ 2,217.57
-0.01%
+0.48%
+8.63%
$ 8.54M
$ 27.88
693
4
4
4
$ 0.008508
+0.25%
+0.37%
-3.22%
$ 8.48M
$ 15.27M
694
FIGHT
FIGHT
FIGHT
$ 0.004101
+0.76%
0.00%
+1.03%
$ 8.43M
$ 15.74M
695
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1841
+0.16%
+5.38%
-0.38%
$ 8.37M
$ 368.95K
696
ELA
ELA
ELA
$ 0.3596
0.00%
+0.93%
-1.99%
$ 8.31M
$ 3.65K
697
Agoras
Agoras
AGRS
$ 0.2739
+1.71%
+3.48%
-8.33%
$ 8.18M
$ 22.13K
698
SYMM
SYMM
SYMM
$ 0.0494
+1.23%
+20.19%
-17.67%
$ 8.16M
$ 325.79K
699
X Empire
X Empire
XEMPIRE
$ 0.00001181
+0.34%
+0.42%
-0.25%
$ 8.16M
$ 4.71B
700
VANRY
VANRY
VANRY
$ 0.003378
-0.18%
+5.66%
-4.95%
$ 8.02M
$ 21.81M
701
Supra
Supra
SUPRA
$ 0.0002757
-0.18%
+0.55%
-12.24%
$ 8.01M
$ 307.18M
702
$ 71.95
-0.29%
-0.22%
+5.26%
$ 8.00M
$ 755.12
703
Puffer
Puffer
PUFFER
$ 0.0165
-0.60%
-2.94%
-13.16%
$ 7.98M
$ 3.26M
704
Forta
Forta
FORT
$ 0.01254
0.00%
-1.10%
-5.28%
$ 7.97M
$ 4.35M
705
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0812
0.00%
-1.46%
-1.46%
$ 7.92M
$ 46.52K
706
Layer3
Layer3
L3
$ 0.006434
+1.98%
+2.83%
-4.87%
$ 7.86M
$ 9.48M
707
swarms
swarms
SWARMS
$ 0.007883
+0.67%
-9.73%
+14.05%
$ 7.82M
$ 14.68M
708
AS Roma
AS Roma
ASR
$ 0.8998
+0.27%
-18.12%
-16.81%
$ 7.81M
$ 69.39K
709
SquidGrow
SquidGrow
SQGROW
$ 0.00781
-0.03%
-1.81%
-4.36%
$ 7.80M
$ 1.90M
710
Autonolas
Autonolas
OLAS
$ 0.0348
+0.58%
+1.75%
+16.78%
$ 7.77M
$ 1.50M
711
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01821
+0.39%
+2.53%
-7.84%
$ 7.74M
$ 3.11M
712
$ 82.49
-0.13%
+0.40%
+2.98%
$ 7.62M
$ 726.42
713
MARBLEX
MARBLEX
MBX
$ 0.02735
-0.11%
-0.94%
-1.48%
$ 7.61M
$ 2.24M
714
Vow
Vow
VOW
$ 0.02113
+0.10%
+0.14%
+3.79%
$ 7.51M
$ 3.32M
715
SmarDex
SmarDex
SDEX
$ 0.000764
0.00%
0.00%
-6.37%
$ 7.49M
$ 71.20M
716
$ 186.14
-0.07%
+0.69%
-2.02%
$ 7.47M
$ 321.63
717
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008845
+0.08%
-5.06%
+7.51%
$ 7.47M
$ 59.24M
718
Bitrise
Bitrise
BRISE
$ 0.000000019
-4.36%
+3.17%
-3.77%
$ 7.47M
$ 2.97T
719
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010856
-2.62%
+9.33%
+1.80%
$ 7.38M
$ 67.86M
720
Phoenix
Phoenix
PHNIX
$ 0.000013936
+0.14%
+2.62%
+0.63%
$ 7.38M
$ 13.39B
721
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3409
+0.50%
+1.40%
-3.81%
$ 7.26M
$ 177.23K
722
AUKI
AUKI
AUKI
$ 0.005782
0.00%
+5.57%
+1.44%
$ 7.26M
$ 779.72K
723
Rizenet Token
Rizenet Token
RIZE
$ 0.003672
-3.98%
-20.51%
+47.04%
$ 7.24M
$ 15.94M
724
DeAgentAI
DeAgentAI
AIA
$ 0.05577
+0.23%
-0.27%
-4.36%
$ 7.20M
$ 1.87M
725
$ 166.45
+0.25%
+1.28%
+1.01%
$ 7.19M
$ 344.04
726
Alephium
Alephium
ALPH
$ 0.05364
-0.48%
+5.85%
+57.00%
$ 7.19M
$ 1.28M
727
$ 182.26
+0.28%
+0.75%
+7.30%
$ 7.10M
$ 955.98
728
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2803
0.00%
-0.36%
-2.71%
$ 7.09M
$ 186.39K
729
Access Protocol
Access Protocol
ACS
$ 0.0001383
-0.22%
+0.15%
-4.43%
$ 7.09M
$ 398.81M
730
Cookie DAO
Cookie DAO
COOKIE
$ 0.009135
+0.72%
+7.72%
-4.69%
$ 7.02M
$ 7.78M
731
Daddy Tate
Daddy Tate
DADDY
$ 0.01171
+2.13%
+6.05%
+42.84%
$ 7.00M
$ 5.60M
732
Resolv
Resolv
RESOLV
$ 0.01728
+1.12%
+16.91%
-4.56%
$ 6.97M
$ 7.63M
733
BugsCoin
BugsCoin
BGSC
$ 0.0007428
-0.36%
-2.71%
+5.25%
$ 6.95M
$ 73.65M
734
Orchid
Orchid
OXT
$ 0.006967
0.00%
+0.84%
-2.91%
$ 6.95M
$ 8.01M
735
Gitcoin
Gitcoin
GTC
$ 0.07824
+2.57%
+3.85%
-3.66%
$ 6.87M
$ 831.05K
736
Peercoin
Peercoin
PPC
$ 0.2267
+0.09%
-3.53%
-6.01%
$ 6.86M
$ 157.76K
737
balancer
balancer
BAL
$ 0.0981
+0.72%
+2.51%
-8.66%
$ 6.85M
$ 572.48K
738
MANSORY
MANSORY
MNSRY
$ 0.00766
+1.22%
+2.56%
+5.10%
$ 6.81M
$ 5.50M
739
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5244
+0.52%
+3.31%
-6.31%
$ 6.81M
$ 111.24K
740
$ 409.9
-0.17%
+0.09%
+4.72%
$ 6.78M
$ 141.96
741
Resistance Dog
Resistance Dog
REDO
$ 0.06751
+0.91%
+4.30%
-4.64%
$ 6.77M
$ 896.85K
742
BadgerDAO
BadgerDAO
BADGER
$ 0.3509
+0.03%
+0.80%
-3.86%
$ 6.75M
$ 154.08K
743
OmiseGo
OmiseGo
OMG
$ 0.048
+0.44%
-0.06%
-4.82%
$ 6.73M
$ 1.17M
744
ORIGYN
ORIGYN
OGY
$ 0.0008562
0.00%
+0.72%
-2.01%
$ 6.70M
$ 69.42M
745
Hydranet
Hydranet
HDN
$ 0.03556
+0.17%
-1.00%
-8.01%
$ 6.69M
$ 1.63M
746
TOWNS
TOWNS
TOWNS
$ 0.00219
+0.74%
+5.15%
-7.11%
$ 6.66M
$ 28.06M
747
DAO Maker
DAO Maker
DAO
$ 0.03161
-0.28%
+0.54%
-0.41%
$ 6.65M
$ 1.75M
748
$ 243.74
-0.04%
-0.24%
+1.15%
$ 6.64M
$ 216.15
749
$ 573.24
+0.18%
+0.24%
+0.55%
$ 6.59M
$ 95.81
750
Polkastarter
Polkastarter
POLS
$ 0.06587
+0.52%
-0.65%
-9.17%
$ 6.54M
$ 877.21K
751
Apu Apustaja
Apu Apustaja
APU
$ 0.0000194
-0.21%
+0.31%
-7.28%
$ 6.54M
$ 293.73M
752
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0007009
-0.06%
+1.14%
-4.45%
$ 6.54M
$ 131.04M
753
ELYSIA
ELYSIA
EL
$ 0.001333
+0.08%
+0.83%
-4.31%
$ 6.52M
$ 109.07M
754
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02655
+0.27%
+4.27%
-2.84%
$ 6.52M
$ 3.07M
755
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
0.00%
+2.51%
$ 6.46M
--
756
$ 0.006962
+0.01%
-1.26%
-5.95%
$ 6.43M
$ 7.78M
757
Paal AI
Paal AI
PAAL
$ 0.006362
-0.08%
+5.08%
-4.68%
$ 6.34M
$ 9.31M
758
Alltoscan
Alltoscan
ATS
$ 0.08447
0.00%
-0.51%
-2.37%
$ 6.34M
$ 1.10M
759
PepeCoin
PepeCoin
PEPECOIN
$ 0.05871
-2.28%
-0.07%
-9.56%
$ 6.29M
$ 932.68K
760
Nimiq
Nimiq
NIM
$ 0.000444
0.00%
+0.23%
+2.54%
$ 6.28M
$ 30.92M
761
Niza
Niza
NIZA
$ 0.003867
+0.47%
+0.23%
-1.12%
$ 6.24M
$ 9.63M
762
Zircuit
Zircuit
ZRC
$ 0.001066
-0.09%
+0.76%
-5.20%
$ 6.21M
$ 50.52M
763
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008295
+0.59%
+9.09%
+9.32%
$ 6.18M
$ 9.42M
764
NUMINE
NUMINE
NUMI
$ 0.01918
+0.11%
+2.70%
-2.41%
$ 6.16M
$ 3.40M
765
Scroll
Scroll
SCR
$ 0.03232
+0.53%
+4.45%
-3.57%
$ 6.15M
$ 2.10M
766
XMAQUINA
XMAQUINA
DEUS
$ 0.03052
+0.89%
+1.77%
-21.06%
$ 6.15M
$ 775.35K
767
HOPR Token
HOPR Token
HOPR
$ 0.01764
0.00%
-2.70%
-7.74%
$ 6.02M
$ 5.61M
768
MORI COIN
MORI COIN
MORI
$ 0.007586
+0.78%
+6.44%
+0.58%
$ 6.01M
$ 8.89M
769
LimeWire
LimeWire
LMWR
$ 0.01307
-0.31%
+0.23%
-3.97%
$ 5.98M
$ 4.10M
770
Destra Network
Destra Network
DSYNC
$ 0.006129
-0.13%
+3.12%
-9.04%
$ 5.96M
$ 10.04M
771
Goldfinch
Goldfinch
GFI
$ 0.0674
-3.01%
+10.40%
-20.42%
$ 5.92M
$ 1.04M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4452
+0.38%
+2.65%
-7.21%
$ 5.87M
$ 123.28K
773
Fuel
Fuel
FUEL
$ 0.00069
0.00%
+1.47%
+2.99%
$ 5.74M
$ 342.97K
774
Upland
Upland
SPARKLET
$ 0.02127
0.00%
+1.00%
+5.61%
$ 5.68M
$ 2.40M
775
GST
GST
GST
$ 0.001176
+1.90%
+1.20%
+4.90%
$ 5.66M
$ 45.95M
776
CRETA
CRETA
CRETA
$ 0.00192
-0.10%
-0.05%
+1.05%
$ 5.61M
$ 5.86M
777
OpenVPP
OpenVPP
OVPP
$ 0.006962
-0.01%
+3.02%
+4.06%
$ 5.60M
$ 57.87M
778
SAGA
SAGA
SAGA
$ 0.01379
-0.29%
+5.10%
+5.99%
$ 5.58M
$ 5.85M
779
Juventus
Juventus
JUV
$ 0.3536
+0.54%
+2.91%
-0.53%
$ 5.52M
$ 172.93K
780
Sport.Fun
Sport.Fun
FUN
$ 0.0309
-0.71%
-0.23%
-12.42%
$ 5.51M
$ 5.16M
781
Radio Caca
Radio Caca
RACA
$ 0.00001337
+0.30%
+0.53%
-5.64%
$ 5.51M
$ 4.60B
782
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006768
-0.06%
-0.59%
-3.20%
$ 5.51M
$ 8.39M
783
RHEA
RHEA
RHEA
$ 0.014048
-0.04%
+2.86%
+0.36%
$ 5.48M
$ 4.00M
784
Bluefin
Bluefin
BLUE
$ 0.0109
+2.05%
+2.05%
-9.56%
$ 5.48M
$ 5.07M
785
Pitbull
Pitbull
PIT
$ 0.0000000001353
0.00%
-1.31%
-12.50%
$ 5.43M
$ 427.69T
786
$ 219.25
+0.65%
-0.08%
+0.25%
$ 5.42M
$ 253.20
787
LandWolf
LandWolf
LWOLF
$ 0.000005997
+0.52%
+1.24%
-0.98%
$ 5.39M
$ 7.21B
788
COQ INU
COQ INU
COQ
$ 0.00000007795
-1.03%
+6.45%
-25.95%
$ 5.39M
$ 734.42B
789
Manchester City Fan
Manchester City Fan
CITY
$ 0.3976
+0.35%
-0.35%
-1.29%
$ 5.37M
$ 144.19K
790
Quickswap
Quickswap
QUICK
$ 0.006988
+0.29%
-0.93%
-14.84%
$ 5.33M
$ 8.08M
791
Realio
Realio
RIO
$ 0.03326
+0.24%
-4.97%
-10.38%
$ 5.31M
$ 879.28K
792
Hemi
Hemi
HEMI
$ 0.005439
+0.22%
+1.88%
-11.49%
$ 5.29M
$ 10.99M
793
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1216
-1.30%
+18.81%
+7.12%
$ 5.25M
$ 989.04K
794
unstable coin
unstable coin
USDUC
$ 0.005288
+0.69%
+5.69%
+14.16%
$ 5.24M
$ 11.02M
795
Messier
Messier
M87
$ 0.00000591
+0.17%
+1.37%
+1.90%
$ 5.22M
$ 4.19B
796
SIX
SIX
SIX
$ 0.0061
-0.16%
0.00%
+0.66%
$ 5.19M
$ 28.11M
797
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.0208
-0.43%
+4.02%
-11.53%
$ 5.16M
$ 8.59M
798
Sperax
Sperax
SPA
$ 0.002513
-0.04%
-0.83%
-4.23%
$ 5.15M
$ 21.60M
799
Hey Anon
Hey Anon
ANON
$ 0.3753
0.00%
+0.82%
-2.29%
$ 5.14M
$ 141.25K
800
Ava AI
Ava AI
AVAAI
$ 0.005139
-0.23%
-0.89%
-2.53%
$ 5.11M
$ 11.01M
801
Mamo
Mamo
MAMO
$ 0.008661
-0.09%
+1.21%
+0.96%
$ 5.10M
$ 6.36M
802
Kryll
Kryll
KRL
$ 0.1278
0.00%
0.00%
-0.93%
$ 5.10M
$ 1.63K
803
Minswap
Minswap
MIN
$ 0.002928
+0.17%
-2.60%
-11.23%
$ 5.07M
$ 8.34M
804
Koma Inu
Koma Inu
KOMA
$ 0.00838
0.00%
+3.33%
+24.15%
$ 5.05M
$ 707.62K
805
OORT
OORT
OORT
$ 0.00673
-1.52%
-5.82%
-5.82%
$ 5.04M
$ 14.28M
806
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002388
+0.04%
-0.79%
-5.72%
$ 4.99M
$ 5.30M
807
World of Dypians
World of Dypians
WOD
$ 0.0094
+0.11%
-2.08%
-10.97%
$ 4.97M
$ 9.30M
808
Brickken
Brickken
BKN
$ 0.06363
+2.28%
-8.70%
-27.69%
$ 4.96M
$ 3.62M
809
Klever
Klever
KLV
$ 0.0005583
-0.05%
-1.74%
-1.83%
$ 4.96M
$ 95.99M
810
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.004934
+1.08%
-1.59%
+10.30%
$ 4.96M
$ 12.31M
811
Pangolin
Pangolin
PNG
$ 0.0212
+0.14%
+2.27%
-7.23%
$ 4.95M
$ 2.72M
812
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005334
+1.64%
+18.11%
+13.37%
$ 4.93M
$ 16.28M
813
Open Loot
Open Loot
OL
$ 0.006174
+0.55%
+0.33%
-2.73%
$ 4.88M
$ 8.53M
814
Telos
Telos
TLOS
$ 0.010862
-0.32%
-1.19%
+1.09%
$ 4.88M
$ 5.26M
815
Solv Protocol
Solv Protocol
SOLV
$ 0.003285
+0.31%
+0.89%
-3.78%
$ 4.87M
$ 17.31M
816
$ 227.02
+0.03%
+0.34%
+5.51%
$ 4.86M
$ 248.42
817
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01039
0.00%
-0.10%
-1.24%
$ 4.84M
$ 143.61K
818
New Kind of Network
New Kind of Network
NKN
$ 0.006027
-1.70%
+1.33%
+4.02%
$ 4.83M
$ 9.57M
819
$ 107.76
+0.18%
+0.12%
+15.28%
$ 4.82M
$ 573.16
820
pumpBTC
pumpBTC
PUMPBTC
$ 0.009604
+0.56%
+0.26%
+1.68%
$ 4.77M
$ 5.92M
821
Lava Network
Lava Network
LAVA
$ 0.01801
0.00%
-0.61%
+0.95%
$ 4.76M
$ 2.97M
822
$ 1,094
-0.58%
-0.57%
-4.27%
$ 4.76M
$ 53.40
823
Viction
Viction
VIC
$ 0.03731
+0.67%
-1.89%
+11.36%
$ 4.75M
$ 1.82M
824
Mitosis
Mitosis
MITO
$ 0.02412
+0.75%
-10.09%
+12.22%
$ 4.74M
$ 2.51M
825
$ 0.02769
+0.95%
-6.31%
-30.07%
$ 4.73M
$ 41.45K
826
Andy
Andy
ANDYETH
$ 0.000004728
-0.06%
+0.62%
-4.35%
$ 4.73M
$ 11.86B
827
DOGINME
DOGINME
DOGINME
$ 0.00006951
+0.62%
+0.84%
-0.90%
$ 4.71M
$ 788.13M
828
$ 1.442
-0.21%
+3.24%
-5.65%
$ 4.70M
$ 48.53K
829
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006357
-0.16%
+0.47%
+0.81%
$ 4.67M
$ 9.14T
830
Soil
Soil
SOIL
$ 0.06679
0.00%
+0.69%
+1.18%
$ 4.65M
$ 1.15M
831
Decentrawood
Decentrawood
DEOD
$ 0.010004
-0.40%
+2.15%
+19.72%
$ 4.65M
$ 13.10M
832
Trustswap
Trustswap
TRUSTSWAP
$ 0.04655
+0.19%
+1.11%
-0.43%
$ 4.64M
$ 139.94K
833
Nomina
Nomina
NOM
$ 0.001592
0.00%
+0.69%
-4.71%
$ 4.63M
$ 34.35M
834
Argentine Football
Argentine Football
ARG
$ 0.2461
+1.26%
+4.90%
-18.97%
$ 4.63M
$ 302.38K
835
SUNDOG
SUNDOG
SUNDOG
$ 0.00461
0.00%
-1.71%
-1.91%
$ 4.60M
$ 137.60K
836
BULLA
BULLA
BULLA
$ 0.00458
+0.20%
+1.49%
-7.03%
$ 4.57M
$ 18.07M
837
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004579
+0.15%
-2.02%
-3.97%
$ 4.57M
$ 16.61M
838
FWOG
FWOG
FWOG
$ 0.004724
+0.98%
+3.56%
-3.78%
$ 4.55M
$ 13.79M
839
Covalent X Token
Covalent X Token
CXT
$ 0.004693
0.00%
+0.47%
-1.41%
$ 4.54M
$ 13.11M
840
Neon EVM
Neon EVM
NEON
$ 0.01887
+0.05%
+2.84%
-9.80%
$ 4.52M
$ 3.06M
841
NFPrompt
NFPrompt
NFP
$ 0.00762
0.00%
+0.80%
+1.35%
$ 4.48M
$ 7.50M
842
Avalon
Avalon
AVL
$ 0.02737
+0.33%
+1.82%
-0.65%
$ 4.44M
$ 2.01M
843
GamerCoin
GamerCoin
GHX
$ 0.006829
-0.03%
-0.94%
-5.52%
$ 4.44M
$ 22.74M
844
PIVX
PIVX
PIVX
$ 0.04456
+0.16%
+3.39%
-12.56%
$ 4.34M
$ 1.22M
845
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3143
+0.35%
+3.77%
+3.56%
$ 4.28M
$ 189.52K
846
PlatON
PlatON
LAT
$ 0.0006169
+0.08%
+1.04%
+0.02%
$ 4.25M
$ 94.77M
847
Propchain
Propchain
PROPC
$ 0.09879
+0.38%
-0.01%
-2.17%
$ 4.24M
$ 580.85K
848
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004181
-0.87%
+2.14%
-0.76%
$ 4.19M
$ 135.18M
849
Solana Name Service
Solana Name Service
SNS
$ 0.0009088
+0.11%
+0.56%
+2.30%
$ 4.10M
$ 64.53M
850
Oraichain
Oraichain
ORAI
$ 0.2903
-1.14%
-1.60%
-8.27%
$ 4.08M
$ 206.13K
851
OneFootball Credits
OneFootball Credits
OFC
$ 0.0249
-1.70%
+4.62%
-23.03%
$ 4.02M
$ 5.10M
852
Marina Protocol
Marina Protocol
BAY
$ 0.019234
+14.78%
+64.15%
+82.39%
$ 4.00M
$ 5.05M
853
$ 520.52
-0.21%
-0.58%
-5.63%
$ 3.99M
$ 109.45
854
Altura
Altura
ALU
$ 0.004035
+0.17%
+0.42%
-4.05%
$ 3.99M
$ 11.60M
855
ZEPHYR
ZEPHYR
ZEPH
$ 0.3587
-0.47%
+2.01%
+16.28%
$ 3.94M
$ 156.56K
856
Highstreet
Highstreet
HIGH
$ 0.04021
+0.42%
-1.64%
-16.99%
$ 3.93M
$ 1.76M
857
MECCA
MECCA
MEA
$ 0.002411
+0.25%
-2.39%
-5.48%
$ 3.91M
$ 19.87M
858
Lingo
Lingo
LINGO
$ 0.008055
-0.20%
-0.25%
+12.65%
$ 3.91M
$ 6.77M
859
Harvest Finance
Harvest Finance
FARM
$ 5.797
+0.16%
+2.05%
+4.27%
$ 3.91M
$ 9.64K
860
daGama
daGama
DGMA
$ 0.03
0.00%
0.00%
-0.10%
$ 3.90M
$ 2.98M
861
Swell Network
Swell Network
SWELL
$ 0.0008038
+0.74%
-2.23%
-6.38%
$ 3.90M
$ 66.92M
862
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.000532
+0.45%
+2.07%
-9.63%
$ 3.88M
$ 115.88M
863
$ 52.1
0.00%
+0.17%
-8.55%
$ 3.86M
$ 1.10K
864
PussFi
PussFi
PUSS
$ 0.004378
+0.07%
+1.15%
-0.88%
$ 3.85M
$ 6.13M
865
$ 1,948.66
0.00%
+0.77%
+3.16%
$ 3.78M
$ 31.16
866
NATIX Network
NATIX Network
NATIX
$ 0.00009303
-0.91%
+4.46%
+0.24%
$ 3.78M
$ 667.33M
867
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000905
0.00%
+0.67%
-9.41%
$ 3.72M
$ 1.58B
868
Rayls
Rayls
RLS
$ 0.002466
+1.02%
+5.43%
-9.73%
$ 3.70M
$ 28.27M
869
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1645
+2.11%
+1.10%
-1.85%
$ 3.70M
$ 365.10K
870
Minutes Networ
Minutes Networ
MNTX
$ 0.04766
+0.11%
-3.78%
-4.15%
$ 3.70M
$ 468.64K
871
$ 81.08
-0.09%
+0.15%
-2.75%
$ 3.68M
$ 692.85
872
PepeFork
PepeFork
PORK
$ 0.00000000898
-3.95%
-1.86%
-19.52%
$ 3.66M
$ 5.99T
873
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002782
+1.39%
+2.25%
-8.22%
$ 3.66M
$ 203.17T
874
Wen
Wen
WEN
$ 0.000005
+1.03%
+6.11%
+4.99%
$ 3.64M
$ 12.64B
875
Asteroid
Asteroid
ASTEROID1
$ 0.003607
+0.17%
-3.40%
+3.12%
$ 3.63M
$ 17.46M
876
BeatSwap
BeatSwap
BTX
$ 0.016087
-0.09%
-0.16%
-0.89%
$ 3.61M
$ 3.35M
877
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3625
+3.66%
+0.17%
-1.52%
$ 3.60M
$ 15.95K
878
Humans.ai
Humans.ai
HEART
$ 0.0004611
-0.04%
+1.30%
-12.88%
$ 3.59M
$ 98.93M
879
MINIMA
MINIMA
MINIMA
$ 0.00641
0.00%
-6.52%
-14.80%
$ 3.57M
$ 3.82M
880
Ancient8
Ancient8
A8
$ 0.006459
-0.06%
-1.52%
-1.75%
$ 3.56M
$ 9.16M
881
SUKU
SUKU
SUKU
$ 0.0055
-0.18%
+1.10%
-17.19%
$ 3.55M
$ 14.16M
882
Lofi
Lofi
LOFI
$ 0.003569
0.00%
-1.42%
-11.38%
$ 3.55M
$ 481.16K
883
SuiNS
SuiNS
NS
$ 0.01181
+0.43%
+1.64%
-3.04%
$ 3.53M
$ 4.57M
884
OCTA
OCTA
OCTA
$ 0.08756
-0.32%
-0.07%
-4.62%
$ 3.49M
$ 1.11M
885
Suilend
Suilend
SEND
$ 0.04946
0.00%
-1.57%
-4.74%
$ 3.49M
$ 1.16M
886
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01012
0.00%
+1.50%
-10.36%
$ 3.48M
$ 2.11K
887
$ 299.16
+0.40%
+0.47%
+0.87%
$ 3.48M
$ 187.06
888
Nodle
Nodle
NODL
$ 0.0005589
-0.41%
-0.27%
-4.62%
$ 3.40M
$ 42.64M
889
The White Whale
The White Whale
WHITEWHALE
$ 0.00339
0.00%
+9.39%
-2.78%
$ 3.39M
$ 3.46M
890
DeLorean
DeLorean
DMC
$ 0.0004892
+0.02%
-0.12%
-0.81%
$ 3.37M
$ 103.28M
891
DAR Open Network
DAR Open Network
D
$ 0.0045
-0.49%
-1.32%
-14.58%
$ 3.34M
$ 13.54M
892
$ 101.3
-0.09%
-0.04%
+0.10%
$ 3.33M
$ 555.42
893
Hyperion
Hyperion
RION
$ 0.1736
+0.12%
+0.87%
-3.56%
$ 3.29M
$ 332.89K
894
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03368
+0.12%
+1.14%
-11.60%
$ 3.29M
$ 2.62M
895
$ 252.73
-0.11%
+0.02%
-9.27%
$ 3.29M
$ 214.56
896
Gems
Gems
GEMS
$ 0.005452
+0.11%
+1.57%
+3.11%
$ 3.26M
$ 18.56M
897
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00515
-0.31%
-3.43%
-3.32%
$ 3.25M
$ 4.80M
898
B-Lucky
B-Lucky
LUCKY
$ 0.003242
+0.81%
-13.73%
--
$ 3.24M
$ 18.24M
899
GME
GME
GME
$ 0.0004783
+1.36%
+2.06%
+9.64%
$ 3.23M
$ 122.93M
900
Parcl
Parcl
PRCL
$ 0.00783
+0.64%
-6.00%
-4.16%
$ 3.23M
$ 1.62M
901
$ 0.0004738
+0.36%
-0.54%
-8.54%
$ 3.22M
$ 91.64M
902
Aavegotchi
Aavegotchi
GHST
$ 0.06083
+0.10%
+4.23%
+0.59%
$ 3.21M
$ 1.18M
903
PinLink
PinLink
PIN
$ 0.03634
0.00%
-2.00%
-3.62%
$ 3.20M
$ 1.85M
904
Bellscoin
Bellscoin
BELLS
$ 0.0518
0.00%
-6.24%
+3.40%
$ 3.19M
$ 36.36K
905
MarsDAO
MarsDAO
MDAO
$ 0.044455
+0.42%
+8.54%
+30.76%
$ 3.16M
$ 412.68K
906
$ 26.38
0.00%
0.00%
-11.00%
$ 3.14M
$ 2.10K
907
Electra Protocol
Electra Protocol
XEP
$ 0.00017
+0.06%
-3.41%
+1.61%
$ 3.14M
$ 353.57M
908
ABBC Coin
ABBC Coin
ABBC
$ 0.003457
0.00%
-6.09%
-13.98%
$ 3.13M
$ 312.42K
909
PX
PX
PX
$ 0.016
-0.62%
-0.62%
-6.98%
$ 3.13M
$ 164.95K
910
Dingocoin
Dingocoin
DINGO
$ 0.00002674
+0.37%
+7.57%
+1.39%
$ 3.11M
$ 341.07M
911
Rainbow
Rainbow
RNBW
$ 0.01475
+0.27%
-0.07%
+8.38%
$ 3.10M
$ 3.61M
912
$ 76.28
+0.33%
+0.05%
+0.49%
$ 3.09M
$ 732.40
913
VARA
VARA
VARA
$ 0.0005163
-0.04%
-0.23%
-1.07%
$ 3.08M
$ 13.10M
914
Star Atlas
Star Atlas
ATLAS
$ 0.000124
0.00%
+2.48%
-7.46%
$ 3.08M
$ 10.69M
915
Karrat
Karrat
KARRAT
$ 0.0037
0.00%
0.00%
-2.63%
$ 3.06M
$ 14.03M
916
$ 0.0017397
+0.65%
+3.31%
-1.10%
$ 3.06M
$ 36.03M
917
$ 121.01
-0.46%
-0.58%
-1.89%
$ 3.05M
$ 461.93
918
Alephim
Alephim
ALEPH
$ 0.01228
0.00%
-1.84%
-3.91%
$ 3.04M
$ 4.23M
919
Cointel
Cointel
COLS
$ 0.0039579
-0.05%
+0.01%
+0.50%
$ 3.03M
$ 23.83M
920
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4271
+4.04%
+3.79%
-3.11%
$ 3.01M
$ 3.62K
921
Major
Major
MAJOR
$ 0.03574
+0.06%
+1.21%
+2.80%
$ 3.00M
$ 2.10M
922
STAT
STAT
STAT
$ 0.03358
0.00%
-1.26%
-0.80%
$ 2.99M
$ 2.28M
923
Forest Protocol
Forest Protocol
FOREST
$ 0.02652
+2.15%
+7.55%
-16.78%
$ 2.98M
$ 2.31M
924
PaLM AI
PaLM AI
PALMAI
$ 0.0384
0.00%
-3.52%
-9.22%
$ 2.96M
$ 7.79K
925
BitShares
BitShares
BTS
$ 0.0009856
-0.02%
+0.59%
-0.58%
$ 2.96M
$ 57.10M
926
$ 129.08
-0.07%
+0.12%
-1.35%
$ 2.95M
$ 438.42
927
$ 107.15
+0.10%
+0.29%
-6.27%
$ 2.88M
$ 540.64
928
PIBBLE
PIBBLE
PIB
$ 0.0000966
-2.42%
-7.91%
+3.54%
$ 2.86M
$ 101.66M
929
Numbers Protocol
Numbers Protocol
NUM
$ 0.003103
-0.45%
-1.05%
-3.33%
$ 2.80M
$ 18.45M
930
$ 154.22
-0.39%
-0.06%
+1.23%
$ 2.79M
$ 378.11
931
PeiPei
PeiPei
PEIPEI
$ 0.000000006582
+0.15%
+0.90%
-2.34%
$ 2.78M
$ 302.35B
932
CultDAO
CultDAO
CULTDAO
$ 0.0000006401
-0.08%
+8.58%
-5.79%
$ 2.76M
$ 95.64B
933
$ 330.57
-0.32%
-0.55%
+1.15%
$ 2.75M
$ 171.59
934
MATH
MATH
MATH
$ 0.02399
0.00%
-0.04%
-6.73%
$ 2.74M
$ 2.37M
935
NEXA
NEXA
NEXA
$ 0.0000004677
0.00%
-3.29%
+7.62%
$ 2.74M
$ 12.27B
936
Cross The Ages
Cross The Ages
CTA
$ 0.00546
0.00%
+0.55%
-9.60%
$ 2.73M
$ 762.14K
937
Syscoin
Syscoin
SYS
$ 0.003022
+1.82%
+43.55%
+59.93%
$ 2.70M
$ 26.16M
938
$ 285.16
-0.20%
-0.26%
-1.80%
$ 2.69M
$ 201.41
939
FEG Token
FEG Token
FEG
$ 0.00003111
0.00%
+0.06%
-1.52%
$ 2.69M
$ 1.14B
940
Roam
Roam
ROAM
$ 0.007499
-0.40%
-12.10%
-13.36%
$ 2.64M
$ 8.04M
941
Xterio
Xterio
XTER
$ 0.01342
0.00%
+0.07%
+18.94%
$ 2.64M
$ 4.64M
942
Dimitra Token
Dimitra Token
DMTR
$ 0.005413
+0.09%
+1.33%
-6.75%
$ 2.63M
$ 12.80M
943
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2124
-0.89%
-0.56%
-2.44%
$ 2.63M
$ 271.75K
944
League of Traders
League of Traders
LOT
$ 0.006576
+0.78%
+1.07%
-5.99%
$ 2.63M
$ 9.32M
945
The Official 67 Coin
The Official 67 Coin
67
$ 0.002629
+3.37%
+3.33%
-13.58%
$ 2.61M
$ 22.88M
946
BlackFort
BlackFort
BXN
$ 0.000579
+0.02%
+0.57%
-5.40%
$ 2.60M
$ 93.45M
947
GAIB
GAIB
GAIB
$ 0.01251
-1.11%
-3.25%
+7.20%
$ 2.56M
$ 4.13M
948
TokenFi
TokenFi
TOKEN
$ 0.002548
-0.59%
-0.20%
-2.98%
$ 2.54M
$ 24.47M
949
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.177
-0.06%
-4.94%
-1.28%
$ 2.54M
$ 315.74K
950
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1914
+0.63%
+1.64%
-28.40%
$ 2.48M
$ 359.53K
951
Coinweb
Coinweb
CWEB
$ 0.0010046
-0.09%
-0.24%
-9.30%
$ 2.46M
$ 53.58M
952
$ 177.01
+0.27%
-0.33%
-6.95%
$ 2.44M
$ 309.95
953
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
+0.04%
-9.34%
$ 2.41M
$ 3.59K
954
Eclipse
Eclipse
ES
$ 0.01817
-1.21%
-14.31%
-38.17%
$ 2.39M
$ 3.38M
955
DOWGE
DOWGE
DJI6930
$ 0.002388
0.00%
+0.72%
-10.49%
$ 2.39M
$ 30.80M
956
$ 43.87
-0.34%
-0.09%
-2.38%
$ 2.39M
$ 1.25K
957
Warden
Warden
WARD
$ 0.00956
-1.73%
+3.78%
+12.93%
$ 2.38M
$ 20.28M
958
Handy
Handy
HANDY
$ 0.0024988
+0.12%
+4.92%
+11.15%
$ 2.37M
$ 23.76M
959
$ 117.36
+0.14%
+0.03%
-2.20%
$ 2.37M
$ 482.34
960
Arowana
Arowana
ARW
$ 0.1031
-0.15%
-6.50%
-15.82%
$ 2.36M
$ 149.13K
961
swarm
swarm
BZZ
$ 0.04487
0.00%
+2.82%
-12.70%
$ 2.36M
$ 1.24M
962
Foxsy AI
Foxsy AI
FOXSY
$ 0.002089
+0.59%
+3.05%
-1.66%
$ 2.36M
$ 68.03M
963
Mysterium
Mysterium
MYST
$ 0.1177
+0.09%
+1.20%
+5.38%
$ 2.36M
$ 262.63K
964
Aventus
Aventus
AVT
$ 0.39
0.00%
+0.49%
-8.19%
$ 2.34M
$ 27.66K
965
Allo
Allo
RWA
$ 0.001296
0.00%
+0.62%
-2.26%
$ 2.33M
$ 39.54M
966
VFY
VFY
VFY
$ 0.0063
+0.02%
+0.95%
-1.81%
$ 2.33M
$ 9.11M
967
Handshake
Handshake
HNS
$ 0.003413
0.00%
+0.68%
+16.33%
$ 2.31M
$ 1.37M
968
BRN Metaverse
BRN Metaverse
BRN
$ 0.08215
0.00%
-2.76%
-5.01%
$ 2.31M
$ 422.29K
969
$ 60.39
-0.58%
+0.35%
-1.34%
$ 2.30M
$ 1.06K
970
$ 116.02
-1.15%
+1.26%
+2.65%
$ 2.28M
$ 687.98
971
$ 83.7
-0.08%
+0.22%
-1.81%
$ 2.27M
$ 667.09
972
$ 144.25
+0.26%
-1.96%
-2.24%
$ 2.26M
$ 386.19
973
TRUF.Network
TRUF.Network
TRUF
$ 0.00424
0.00%
+17.50%
+16.21%
$ 2.26M
$ 13.76M
974
GROK
GROK
GROK
$ 0.0003477
0.00%
+3.02%
+20.90%
$ 2.20M
$ 221.91M
975
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000399
0.00%
-0.75%
-7.64%
$ 2.19M
$ 53.42B
976
xMoney
xMoney
XMN
$ 0.00217
-0.46%
0.00%
-11.79%
$ 2.17M
$ 1.49M
977
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003248
+0.18%
-0.49%
+1.81%
$ 2.16M
$ 3.48M
978
Symbiosis
Symbiosis
SIS
$ 0.02218
-0.04%
-0.63%
-15.37%
$ 2.16M
$ 713.73K
979
Theoriq
Theoriq
THQ
$ 0.01388
-0.36%
-0.22%
-2.32%
$ 2.15M
$ 4.01M
980
CreatorBid
CreatorBid
BID
$ 0.00555
+0.74%
+1.06%
-1.58%
$ 2.14M
$ 9.74M
981
Coupon Assets
Coupon Assets
CA
$ 0.21816
+0.12%
-0.81%
-0.57%
$ 2.11M
$ 352.52K
982
$ 287.27
-0.09%
+0.14%
+2.48%
$ 2.11M
$ 197.03
983
Orbiter Finance
Orbiter Finance
OBT
$ 0.000388
+0.13%
-6.77%
+35.54%
$ 2.11M
$ 163.50M
984
Propbase
Propbase
PROPS
$ 0.004301
-0.16%
-1.15%
-2.32%
$ 2.10M
$ 43.81M
985
Myro
Myro
MYRO
$ 0.002214
+0.09%
+3.02%
-10.03%
$ 2.09M
$ 25.85M
986
Shido
Shido
SHIDO
$ 0.0001223
0.00%
-2.16%
-9.81%
$ 2.09M
$ 756.07M
987
Maneki
Maneki
MANEKI
$ 0.0002369
+1.21%
+4.99%
+1.88%
$ 2.07M
$ 242.88M
988
$ 476.06
+0.51%
+0.55%
-6.71%
$ 2.07M
$ 115.03
989
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011856
+0.42%
+2.42%
-1.41%
$ 2.06M
$ 4,962.34T
990
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001831
+0.16%
-4.49%
-8.04%
$ 2.05M
$ 141.91B
991
SLIMEX
SLIMEX
SLIMEX
$ 0.001174
+0.17%
+0.95%
-5.10%
$ 2.03M
$ 38.98M
992
Trac Network
Trac Network
TNK
$ 0.12736
+0.76%
+0.84%
+0.36%
$ 2.01M
$ 529.03K
993
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002801
0.00%
-0.32%
-4.30%
$ 2.01M
$ 4.05M
994
$ 101.51
-0.01%
0.00%
-2.20%
$ 2.01M
$ 557.31
995
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002007
-0.30%
+0.96%
-15.32%
$ 1.99M
$ 32.74M
996
Reef
Reef
REEF
$ 0.00005409
+0.18%
+0.50%
-8.16%
$ 1.99M
$ 1.02B
997
Hooked Protocol
Hooked Protocol
HOOK
$ 0.00656
-0.24%
+0.94%
+2.84%
$ 1.98M
$ 8.27M
998
$ 16.96
-0.06%
-0.18%
-9.17%
$ 1.98M
$ 3.30K
999
ArchLoot
ArchLoot
AL
$ 0.002143
-0.05%
+1.18%
-0.19%
$ 1.97M
$ 29.39M
1000
XFI
XFI
XFI
$ 0.02783
-0.11%
+0.69%
-14.64%
$ 1.95M
$ 554.02K
1001
KiboShib
KiboShib
KIBSHI
$ 0.000001953
-0.05%
+0.41%
+10.59%
$ 1.95M
$ 4.75B
1002
$ 0.003031
+0.10%
+0.03%
-7.12%
$ 1.94M
$ 4.18M
1003
TROLL
TROLL
TROLL
$ 0.000000002013
+0.05%
+12.53%
+10.49%
$ 1.93M
$ 32.48T
1004
HyperGPT
HyperGPT
HGPT
$ 0.002075
+0.05%
-1.85%
-4.91%
$ 1.93M
$ 54.32M
1005
XSwap
XSwap
XSWAP
$ 0.006445
-0.11%
+0.58%
-0.66%
$ 1.92M
$ 60.25K
1006
GemHUB
GemHUB
GHUB
$ 0.003819
+0.34%
-0.52%
-6.04%
$ 1.92M
$ 19.64M
1007
Scallop
Scallop
SCA
$ 0.0122
0.00%
-7.03%
-5.56%
$ 1.91M
$ 108.88K
1008
Axiome
Axiome
AXM
$ 0.0019
-3.52%
-11.52%
-30.18%
$ 1.91M
$ 32.08M
1009
Zeus Network
Zeus Network
ZEUS
$ 0.00202
+0.89%
+0.79%
-9.14%
$ 1.90M
$ 27.09M
1010
CEEK
CEEK
CEEK
$ 0.002366
-0.38%
-1.43%
-3.61%
$ 1.89M
$ 23.77M
1011
StablR USD
StablR USD
USDR
$ 0.2696
0.00%
+13.23%
-24.71%
$ 1.89M
$ 997.90
1012
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001805
0.00%
+4.09%
-14.99%
$ 1.86M
$ 828.01K
1013
$ 1,067.13
+0.02%
+0.03%
+0.58%
$ 1.85M
$ 51.25
1014
Seraph
Seraph
SERAPH
$ 0.005816
0.00%
-6.09%
+4.34%
$ 1.85M
$ 689.81K
1015
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004524
+0.02%
+5.38%
-2.46%
$ 1.85M
$ 12.40B
1016
Streamflow
Streamflow
STREAM
$ 0.007551
-0.58%
+1.80%
+4.78%
$ 1.83M
$ 5.92M
1017
$ 1,111.97
-0.88%
-0.88%
+7.67%
$ 1.83M
$ 51.28
1018
TRWA
TRWA
TRWA
$ 0.000261
0.00%
+4.07%
+10.40%
$ 1.83M
$ 241.37M
1019
Reservoir
Reservoir
DAM
$ 0.009064
-0.07%
-2.21%
-9.59%
$ 1.81M
$ 6.10M
1020
$ 325.87
0.00%
-0.09%
-22.36%
$ 1.79M
$ 170.77
1021
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001786
0.00%
-4.75%
+16.58%
$ 1.79M
$ 153.38K
1022
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001861
-0.05%
-0.85%
-0.05%
$ 1.78M
$ 28.84M
1023
OVR
OVR
OVR
$ 0.03518
-0.20%
-2.27%
+2.76%
$ 1.78M
$ 13.43M
1024
Apple xStock
Apple xStock
AAPLX
$ 296.65
-0.06%
-0.33%
+1.18%
$ 1.77M
$ 189.07
1025
Botto
Botto
BOTTO
$ 0.03847
+0.44%
+0.50%
+2.20%
$ 1.76M
$ 1.33M
1026
Coral Protocol
Coral Protocol
CORAL
$ 0.0002082
+0.10%
+4.07%
-31.22%
$ 1.75M
$ 684.86M
1027
iMe Lab
iMe Lab
LIME
$ 0.002307
0.00%
+0.96%
-0.65%
$ 1.74M
$ 7.29M
1028
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001739
-0.63%
-0.46%
-12.87%
$ 1.72M
$ 30.50M
1029
$ 357.92
+0.03%
-0.40%
+8.03%
$ 1.72M
$ 152.56
1030
Piggycell
Piggycell
PIGGY
$ 0.04005
+0.02%
+0.43%
-5.18%
$ 1.70M
$ 543.92K
1031
$ 521.65
-0.06%
-0.11%
-0.79%
$ 1.70M
$ 105.97
1032
BEAM
BEAM
BEAM
$ 0.01123
-0.53%
-8.92%
-35.27%
$ 1.69M
$ 279.50K
1033
$ 172.2
+0.12%
+0.29%
+4.98%
$ 1.69M
$ 334.29
1034
Sudeng
Sudeng
HIPPO
$ 0.0001683
0.00%
+1.82%
-1.58%
$ 1.68M
$ 342.33M
1035
SwissCheese
SwissCheese
SWCH
$ 0.03828
+0.08%
-0.18%
-1.57%
$ 1.67M
$ 1.23M
1036
XELIS
XELIS
XEL
$ 0.299
0.00%
0.00%
-8.48%
$ 1.65M
$ 15.58K
1037
Hosky Token
Hosky Token
HOSKY
$ 0.000000007197
+3.46%
+12.77%
+7.45%
$ 1.64M
$ 17.75B
1038
HAROLD
HAROLD
HAROLD
$ 0.002092
+0.10%
+2.67%
+2.36%
$ 1.64M
$ 4.49M
1039
Nibiru Chain
Nibiru Chain
NIBI
$ 0.00162
0.00%
+2.40%
+7.57%
$ 1.63M
$ 156.11M
1040
Polytrade
Polytrade
TRADE
$ 0.0394
-0.28%
+6.77%
+4.67%
$ 1.63M
$ 3.05M
1041
Holdstation
Holdstation
HOLDSTATION
$ 0.2055
0.00%
+0.44%
+0.93%
$ 1.63M
$ 13.47K
1042
$ 30.31
0.00%
+0.03%
-1.94%
$ 1.61M
$ 1.89K
1043
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 27.27M
1044
VOOI
VOOI
VOOI
$ 0.005082
+0.10%
-2.14%
+2.27%
$ 1.60M
$ 10.54M
1045
AstraAI
AstraAI
ASTRAAI
$ 0.15939
+0.68%
+2.30%
-0.11%
$ 1.59M
$ 198.81K
1046
Catcoin
Catcoin
CATCOIN
$ 0.00000000003165
0.00%
+2.36%
+0.60%
$ 1.58M
$ 63.00T
1047
Vexanium
Vexanium
VEX
$ 0.002157
0.00%
-2.13%
+36.35%
$ 1.58M
$ 24.40M
1048
Storm Trade
Storm Trade
STORM
$ 0.006131
-0.03%
+2.17%
+3.59%
$ 1.58M
$ 8.67M
1049
GT Protocol
GT Protocol
GTAI
$ 0.02295
+0.70%
+0.35%
-4.77%
$ 1.58M
$ 2.78M
1050
Particl
Particl
PART
$ 0.0999
0.00%
-23.09%
-9.26%
$ 1.56M
$ 1.25K
1051
ShareToken
ShareToken
SHR
$ 0.0004311
-1.91%
-4.80%
+19.04%
$ 1.56M
$ 68.75M
1052
Housecoin
Housecoin
HOUSE
$ 0.0015654
+0.60%
+4.28%
-4.82%
$ 1.54M
$ 37.02M
1053
$ 0.0000315
+0.22%
+8.04%
+11.14%
$ 1.54M
$ 1.84B
1054
HAI
HAI
HAI
$ 0.001817
-0.33%
+1.28%
-5.42%
$ 1.51M
$ 23.98M
1055
BabyShark
BabyShark
BABYSHARK
$ 0.005855
+0.86%
-5.58%
-9.38%
$ 1.50M
$ 9.42M
1056
Bull
Bull
BULL
$ 0.001496
+0.34%
+5.89%
-13.41%
$ 1.49M
$ 47.34M
1057
HashAI
HashAI
HASHAI
$ 0.00001726
0.00%
+2.13%
+1.71%
$ 1.46M
$ 3.20B
1058
Aleph Zero
Aleph Zero
AZERO
$ 0.005413
+0.22%
+0.39%
-9.90%
$ 1.45M
$ 10.33M
1059
$ 45.95
-0.35%
-0.43%
-8.85%
$ 1.45M
$ 1.19K
1060
$ 1,117.59
-0.01%
+0.16%
-4.97%
$ 1.44M
$ 50.02
1061
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008819
+0.01%
-0.03%
-0.89%
$ 1.43M
$ 79.05M
1062
Laqira Protocol
Laqira Protocol
LQR
$ 0.016191
+1.26%
-0.06%
-3.07%
$ 1.43M
$ 4.81M
1063
GOAT Network
GOAT Network
GOATED
$ 0.0135
+0.37%
+0.82%
-4.50%
$ 1.42M
$ 2.97M
1064
$ 409.44
+0.13%
+0.08%
-0.34%
$ 1.41M
$ 132.60
1065
My Lovely Planet
My Lovely Planet
MLC
$ 0.01338
0.00%
-2.76%
-6.88%
$ 1.41M
$ 636.18K
1066
HTR
HTR
HTR
$ 0.00273
+0.37%
+0.37%
-12.22%
$ 1.41M
$ 15.69M
1067
$ 230.9
+0.04%
+0.24%
-0.44%
$ 1.39M
$ 245.07
1068
XL1
XL1
XL1
$ 0.0002427
+0.08%
+1.17%
-7.11%
$ 1.39M
$ 23.59M
1069
CUDIS
CUDIS
CUDIS
$ 0.005583
+0.32%
-0.07%
-3.72%
$ 1.38M
$ 10.47M
1070
EVDC Network
EVDC Network
EVDC
$ 0.00002184
-1.40%
-0.64%
-0.18%
$ 1.38M
$ 2.42B
1071
$ 224.21
+0.37%
+0.32%
+2.81%
$ 1.38M
$ 250.47
1072
Donotfomoew
Donotfomoew
MOEW
$ 0.0002219
+0.23%
+1.88%
-0.05%
$ 1.38M
$ 170.74M
1073
Swarm Markets
Swarm Markets
SMT
$ 0.0149
-0.67%
-3.25%
-9.15%
$ 1.37M
$ 3.67M
1074
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000791
+1.54%
-3.06%
-3.77%
$ 1.36M
$ 30.94M
1075
Sentio
Sentio
ST
$ 0.02415
-0.04%
-2.03%
+2.64%
$ 1.35M
$ 2.28M
1076
$ 112.55
-0.09%
-0.18%
-3.79%
$ 1.34M
$ 516.50
1077
Saros
Saros
SAROS
$ 0.0004008
+0.35%
+0.20%
-12.11%
$ 1.33M
$ 141.20M
1078
Fluence
Fluence
FLT
$ 0.004633
0.00%
+0.66%
+3.50%
$ 1.33M
$ 12.05M
1079
$ 217.77
-0.08%
+1.21%
+8.52%
$ 1.32M
$ 276.77
1080
Radiant
Radiant
RXD
$ 0.000081
+5.13%
+5.13%
+2.50%
$ 1.30M
$ 687.62M
1081
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01937
+0.10%
+0.88%
+3.13%
$ 1.28M
$ 2.82M
1082
DevvE
DevvE
DEVVE
$ 0.01297
-0.23%
+4.08%
-10.34%
$ 1.28M
$ 5.53M
1083
DOGE
DOGE
DOGEGOV
$ 0.001305
0.00%
+1.24%
-3.69%
$ 1.28M
$ 39.78M
1084
MEZO
MEZO
MEZO
$ 0.01483
-0.20%
-0.54%
-2.56%
$ 1.28M
$ 3.84M
1085
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01798
+0.22%
+4.23%
+10.23%
$ 1.27M
$ 894.61K
1086
$ 83.71
-0.06%
-0.17%
-18.15%
$ 1.27M
$ 708.98
1087
Dynex
Dynex
DNX
$ 0.01174
0.00%
+1.03%
-6.00%
$ 1.26M
$ 1.76M
1088
New XAI gork
New XAI gork
GORK
$ 0.0012729
-0.16%
+7.26%
+15.03%
$ 1.26M
$ 51.81M
1089
$ 142.61
-0.38%
-0.05%
+8.58%
$ 1.26M
$ 382.53
1090
Luckycoin
Luckycoin
LKY
$ 0.06558
0.00%
-0.88%
-3.35%
$ 1.26M
$ 7.68K
1091
Obol
Obol
OBOL
$ 0.004308
+5.75%
+18.82%
+20.11%
$ 1.25M
$ 18.64M
1092
$ 9.41
-0.11%
+0.20%
-1.10%
$ 1.24M
$ 6.00K
1093
$ 336.89
-0.01%
+0.58%
+11.17%
$ 1.23M
$ 166.98
1094
$ 956.63
-0.58%
+0.03%
-3.24%
$ 1.23M
$ 62.85
1095
$ 89.5
-0.12%
+0.01%
+1.15%
$ 1.23M
$ 638.83
1096
Areon Network
Areon Network
AREA
$ 0.01017
0.00%
+0.89%
-9.36%
$ 1.20M
$ 1.49M
1097
Welf
Welf
WELF
$ 0.0943
+0.21%
-1.46%
-7.17%
$ 1.20M
$ 510.77K
1098
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008058
-0.04%
+2.45%
-5.05%
$ 1.19M
$ 2.60M
1099
MemeFi
MemeFi
MEMEFI
$ 0.0001168
+0.17%
-3.84%
-0.51%
$ 1.18M
$ 483.22M
1100
XDAG
XDAG
XDAG
$ 0.0009169
-0.13%
+0.36%
-0.08%
$ 1.17M
$ 58.69M
1101
NuNet
NuNet
NTX
$ 0.002322
+0.17%
+3.02%
-8.26%
$ 1.17M
$ 13.97M
1102
$ 60.7
+0.05%
+0.23%
+5.22%
$ 1.16M
$ 929.95
1103
RocketX exchange
RocketX exchange
RVF
$ 0.01406
+0.14%
+1.01%
+0.72%
$ 1.16M
$ 297.59K
1104
Reality Metaverse
Reality Metaverse
RMV
$ 0.00461
0.00%
+3.12%
-6.09%
$ 1.16M
$ 5.52M
1105
MAGA
MAGA
MAGATRUMP
$ 0.02571
0.00%
+1.30%
-8.11%
$ 1.13M
$ 2.15M
1106
$ 0.0002999
+0.03%
+0.77%
-16.78%
$ 1.13M
$ 75.88M
1107
$ 491.61
+0.09%
-0.03%
-0.02%
$ 1.12M
$ 108.69
1108
Prosper
Prosper
PROSPER
$ 0.02191
+4.55%
+5.05%
+7.80%
$ 1.12M
$ 2.17M
1109
OGPU
OGPU
OGPU
$ 0.0567
+0.35%
+0.35%
+4.78%
$ 1.12M
$ 101.50K
1110
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1929
+0.05%
+0.10%
-1.98%
$ 1.12M
$ 299.51K
1111
$ 28.23
-0.11%
-1.67%
-10.19%
$ 1.11M
$ 2.03K
1112
MCNCOIN
MCNCOIN
MCN
$ 0.0915
0.00%
-3.89%
-31.72%
$ 1.10M
$ 57.89K
1113
NodeAI
NodeAI
GPU
$ 0.01118
+0.27%
+0.90%
+0.99%
$ 1.10M
$ 5.03M
1114
Katana Inu
Katana Inu
KATA
$ 0.00002923
-0.20%
-1.85%
+4.62%
$ 1.09M
$ 1.02B
1115
$ 16.38
+0.06%
+2.31%
-1.21%
$ 1.09M
$ 3.54K
1116
Energi
Energi
NRG
$ 0.01055
0.00%
+0.38%
-2.40%
$ 1.09M
$ 2.49M
1117
$ 24.57
-0.04%
+0.04%
+4.46%
$ 1.08M
$ 2.18K
1118
Step App
Step App
FITFI
$ 0.0002342
0.00%
+3.63%
-12.93%
$ 1.07M
$ 249.43M
1119
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002909
-0.03%
+0.34%
-9.53%
$ 1.07M
$ 197.80M
1120
3ULL
3ULL
3ULL
$ 0.000073
+0.14%
+5.84%
-7.88%
$ 1.05M
$ 142.22M
1121
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001049
+0.77%
+0.19%
-7.10%
$ 1.05M
$ 52.11M
1122
Mobox
Mobox
MBOX
$ 0.001901
+0.42%
-13.68%
-56.77%
$ 1.05M
$ 45.81M
1123
VAIOT
VAIOT
VAI
$ 0.00257
0.00%
-1.13%
+5.62%
$ 1.04M
$ 6.05M
1124
$ 641.57
-0.02%
+0.01%
+6.89%
$ 1.03M
$ 86.02
1125
SOLVEX
SOLVEX
SOLVEX
$ 0.0208
0.00%
0.00%
+2.46%
$ 1.03M
$ 291.13K
1126
Ethervista
Ethervista
VISTA
$ 1.0995
+0.04%
-2.13%
-5.85%
$ 1.03M
$ 50.47K
1127
$ 77.99
-0.03%
+0.37%
+0.40%
$ 1.02M
$ 722.17
1128
Matchain
Matchain
MAT
$ 0.06277
+0.84%
-0.57%
-4.15%
$ 1.02M
$ 900.86K
1129
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.38M
1130
$ 197.69
+0.65%
+1.02%
-4.38%
$ 1.00M
$ 283.36
1131
$ 42.44
-0.14%
-0.35%
+1.32%
$ 994.31K
$ 1.34K
1132
$ 32.53
0.00%
0.00%
+0.49%
$ 993.63K
$ 1.73K
1133
Union
Union
UNION
$ 0.0005137
+4.67%
-11.76%
+52.45%
$ 985.05K
$ 106.28M
1134
Gaia
Gaia
GAIA
$ 0.005791
+0.07%
-1.81%
-1.09%
$ 984.47K
$ 10.06M
1135
NODE
NODE
NODE
$ 0.007347
+0.35%
-6.23%
-21.01%
$ 983.36K
$ 10.03M
1136
EPNS
EPNS
PUSH
$ 0.010809
+0.46%
+0.46%
-0.72%
$ 976.00K
$ 5.46M
1137
HELLO
HELLO
HELLO
$ 0.0013261
+0.04%
-2.05%
-4.73%
$ 969.49K
$ 18.19M
1138
$ 79.52
+0.09%
-0.11%
-9.58%
$ 964.76K
$ 698.65
1139
Dtec
Dtec
DTEC
$ 0.005552
-0.32%
+6.78%
-16.54%
$ 964.14K
$ 11.38M
1140
$ 772.33
-0.54%
-0.58%
-3.79%
$ 961.93K
$ 69.51
1141
Vita Inu
Vita Inu
VINU
$ 0.000000001064
+0.38%
+4.00%
-0.37%
$ 954.60K
$ 73.20T
1142
$ 153.87
-0.02%
+0.47%
-9.54%
$ 951.67K
$ 361.15
1143
GraphLinq
GraphLinq
GLQ
$ 0.0028
-1.27%
-0.25%
+1.27%
$ 951.66K
$ 20.12M
1144
$ 97.89
+0.18%
-0.37%
-1.20%
$ 949.68K
$ 573.97
1145
$ 341.73
-0.07%
+0.03%
+5.23%
$ 946.02K
$ 166.25
1146
Cellframe
Cellframe
CELL
$ 0.03284
+0.12%
+3.34%
-9.49%
$ 938.34K
$ 2.86M
1147
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014183
-0.23%
+1.40%
-0.22%
$ 935.40K
$ 38.75T
1148
Cypherium
Cypherium
CPH
$ 0.002433
0.00%
-0.94%
+15.62%
$ 932.49K
$ 22.73M
1149
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001978
0.00%
-0.50%
+3.08%
$ 926.74K
$ 26.30T
1150
$ 58.8
-0.24%
+4.51%
-7.19%
$ 921.66K
$ 1.59K
1151
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008703
-0.05%
-2.07%
-10.50%
$ 918.55K
$ 853.17M
1152
Truth Network
Truth Network
TRUU
$ 0.00007654
+3.20%
-7.13%
+1.25%
$ 917.96K
$ 857.65M
1153
$ 0.00151
-0.66%
-1.31%
-7.36%
$ 915.80K
$ 35.81M
1154
$ 104.42
+0.19%
+0.09%
+3.55%
$ 915.79K
$ 509.14
1155
Clore AI
Clore AI
CLORE
$ 0.001435
0.00%
-4.84%
-1.58%
$ 912.25K
$ 38.54M
1156
BXE
BXE
BXE
$ 0.002994
0.00%
-4.68%
-1.58%
$ 900.66K
$ 6.63M
1157
BABB
BABB
BAX
$ 0.000010731
0.00%
+0.01%
-0.64%
$ 894.53K
$ 244.24K
1158
$ 76.88
+0.01%
+6.76%
+10.58%
$ 882.53K
$ 1.02K
1159
V Systems
V Systems
VSYS
$ 0.0002344
0.00%
-0.09%
+0.26%
$ 868.05K
$ 218.59M
1160
Artyfact
Artyfact
ARTY
$ 0.04438
0.00%
+10.96%
+15.32%
$ 862.19K
$ 1.48M
1161
$ 412.41
-0.39%
-0.44%
-1.71%
$ 857.59K
$ 132.21
1162
$ 326.81
-0.44%
+0.09%
+7.79%
$ 852.93K
$ 166.23
1163
IMGN Labs
IMGN Labs
IMGN
$ 0.000996
+0.50%
+1.84%
+24.50%
$ 847.12K
$ 49.32M
1164
Blocksquare Token
Blocksquare Token
BST
$ 0.01378
0.00%
-1.29%
+0.88%
$ 845.27K
$ 1.79M
1165
BRETT
BRETT
BRETTETH
$ 0.01215
0.00%
+2.53%
+0.33%
$ 843.45K
$ 3.48K
1166
Baanx
Baanx
BXX
$ 0.003396
0.00%
+1.37%
-28.10%
$ 839.54K
$ 54.90K
1167
RWA Inc.
RWA Inc.
RWAINC
$ 0.001697
+0.53%
+8.85%
+17.03%
$ 834.19K
$ 5.18M
1168
Spectral
Spectral
SPEC
$ 0.05917
-0.40%
-1.29%
+4.51%
$ 833.59K
$ 894.48K
1169
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000465
-0.11%
+2.44%
-7.44%
$ 814.47K
$ 276.21M
1170
AEROBUD
AEROBUD
AEROBUD
$ 0.000829
0.00%
-2.47%
-10.86%
$ 804.13K
$ 1.73M
1171
DeFi
DeFi
DEFI
$ 0.000218
+0.23%
+1.02%
-3.03%
$ 790.40K
$ 124.67M
1172
Acala Token
Acala Token
ACA
$ 0.000662
+0.35%
+1.69%
+0.64%
$ 772.33K
$ 86.12M
1173
Verasity
Verasity
VRA
$ 0.000008258
+0.13%
-5.56%
-32.89%
$ 767.55K
$ 11.27B
1174
QORPO
QORPO
QORPO
$ 0.001226
+0.24%
-4.73%
-18.66%
$ 766.95K
$ 13.08M
1175
Bifrost
Bifrost
BNC
$ 0.02023
+0.15%
+1.05%
-9.32%
$ 754.42K
$ 1.32M
1176
$ 382.57
+0.04%
-0.86%
+0.49%
$ 749.06K
$ 147.39
1177
Matrix AI Network
Matrix AI Network
MAN
$ 0.00156
0.00%
-3.11%
-4.29%
$ 745.18K
$ 24.67M
1178
$ 129.2
+0.04%
-0.36%
-25.95%
$ 736.25K
$ 417.90
1179
SubQuery Network
SubQuery Network
SQT
$ 0.0001925
+1.37%
+0.79%
+6.24%
$ 728.95K
$ 274.04M
1180
LBRY Credits
LBRY Credits
LBC
$ 0.001107
0.00%
-2.89%
-29.58%
$ 724.24K
$ 88.76K
1181
Tales X
Tales X
X
$ 0.004824
+0.21%
+0.96%
-18.49%
$ 722.55K
$ 6.43M
1182
Choise.com
Choise.com
CHO
$ 0.0013796
-0.13%
-1.08%
+3.02%
$ 721.03K
$ 10.26M
1183
ARC
ARC
ARC
$ 0.000699
-1.83%
+2.79%
-29.89%
$ 719.97K
$ 1.16M
1184
Optimus
Optimus
OPTIMUS
$ 0.00759
-2.20%
-1.56%
+1.21%
$ 717.51K
$ 191.39K
1185
MAIV
MAIV
MAIV
$ 0.0003993
0.00%
-1.19%
-2.78%
$ 711.94K
$ 23.00M
1186
Zygoswap
Zygoswap
ZSWAP
$ 0.0007234
+0.08%
-7.53%
-20.74%
$ 708.01K
$ 67.69M
1187
Fuse Network
Fuse Network
FUSE
$ 0.003208
-0.16%
+0.53%
+3.56%
$ 704.06K
$ 17.17M
1188
Chirp
Chirp
CHIRP
$ 0.00663
+0.24%
-0.14%
-3.88%
$ 699.37K
$ 5.76M
1189
Artrade
Artrade
ATR
$ 0.0005535
-0.36%
-2.08%
-2.70%
$ 698.35K
$ 100.87M
1190
Mochi
Mochi
MOCHI
$ 0.00000073
-0.01%
+1.90%
-0.23%
$ 685.41K
$ 66.21B
1191
$ 1,628.37
+0.29%
+0.01%
+3.56%
$ 682.49K
$ 33.55
1192
AI3
AI3
AI3
$ 0.007072
0.00%
+1.01%
+1.03%
$ 674.01K
$ 6.30K
1193
Rubic
Rubic
RBC
$ 0.004073
+0.07%
+0.59%
+1.12%
$ 672.04K
$ 8.62M
1194
Singularity Finance
Singularity Finance
SFI
$ 0.004309
+0.19%
-1.82%
-1.03%
$ 671.92K
$ 13.15M
1195
PointPay
PointPay
PXP
$ 0.02233
-0.09%
0.00%
-1.72%
$ 669.90K
$ 6.60M
1196
KiloEx
KiloEx
KILO
$ 0.00318
-1.41%
-23.74%
-27.94%
$ 667.91K
$ 14.99M
1197
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001219
0.00%
-2.58%
+3.15%
$ 667.11K
$ 33.34M
1198
$ 108.43
-0.06%
+0.10%
-0.28%
$ 662.81K
$ 497.06
1199
Minati Coin
Minati Coin
MNTC
$ 0.1035
0.00%
+16.82%
-14.53%
$ 649.46K
$ 659.18
1200
AI Avatar
AI Avatar
SGT
$ 0.0642
-0.46%
+0.31%
-5.00%
$ 649.42K
$ 1.95M
1201
$ 268.7
+0.53%
+0.47%
-2.98%
$ 645.13K
$ 201.24
1202
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00589
0.00%
+6.51%
-49.66%
$ 640.74K
$ 634.45K
1203
LinqAI
LinqAI
LNQ
$ 0.001804
+0.56%
+1.53%
-2.76%
$ 639.56K
$ 33.66M
1204
$ 422.84
+0.09%
-0.31%
+7.70%
$ 636.93K
$ 132.48
1205
Meter Governance
Meter Governance
MTRG
$ 0.0197
-0.25%
+3.52%
-5.69%
$ 636.81K
$ 3.72M
1206
bitsCrunch
bitsCrunch
BCUT
$ 0.001055
-0.09%
+0.19%
-4.96%
$ 636.38K
$ 51.49M
1207
StreamCoin
StreamCoin
STRM
$ 0.0004172
+9.27%
+7.91%
+21.86%
$ 633.32K
$ 255.65M
1208
$ 28.042
-0.08%
-0.09%
+3.32%
$ 624.79K
$ 2.00K
1209
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05915
0.00%
-0.02%
-0.69%
$ 607.77K
$ 435.43K
1210
Neurai
Neurai
XNA
$ 0.00003549
0.00%
-0.89%
-7.99%
$ 606.10K
$ 898.90M
1211
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.00000887
-3.02%
-15.02%
-23.06%
$ 605.13K
$ 1.07B
1212
MultiVAC
MultiVAC
MTV
$ 0.00016474
-0.28%
-4.17%
-12.72%
$ 590.09K
$ 284.30M
1213
Phoenic
Phoenic
PNIC
$ 0.002305
-0.77%
-2.03%
-18.77%
$ 589.11K
$ 32.11M
1214
U2U Network
U2U Network
U2U
$ 0.000364
+0.27%
-0.82%
-4.87%
$ 556.99K
$ 162.26M
1215
$ 278.32
-0.02%
+0.03%
+9.61%
$ 555.05K
$ 191.21
1216
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011868
-0.05%
+1.30%
-2.53%
$ 546.33K
$ 78.19M
1217
JetTon Game
JetTon Game
JETTON
$ 0.02669
+0.04%
-0.74%
-5.32%
$ 536.50K
$ 2.22M
1218
$ 11.6
+0.17%
+0.17%
-7.64%
$ 532.46K
$ 5.07K
1219
$ 466.8
+0.50%
+0.45%
-3.62%
$ 519.11K
$ 122.00
1220
MUBI
MUBI
MUBI
$ 0.0005469
-1.43%
-2.68%
+3.00%
$ 517.94K
$ 97.77M
1221
$ 14.21
0.00%
0.00%
-0.63%
$ 513.62K
$ 3.94K
1222
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02854
+0.18%
+3.05%
-9.90%
$ 512.02K
$ 1.93M
1223
$ 14.219
+0.02%
-0.58%
-8.00%
$ 503.84K
$ 3.97K
1224
Vertus
Vertus
VERT
$ 0.0009518
+0.02%
-3.22%
-7.14%
$ 502.63K
$ 20.68M
1225
Rebel Cars
Rebel Cars
RC
$ 0.002432
0.00%
+5.56%
+1.00%
$ 501.85K
$ 2.67M
1226
Carnomaly
Carnomaly
CARR
$ 0.0002831
0.00%
+0.86%
-1.94%
$ 495.43K
$ 6.85M
1227
MAGAETH
MAGAETH
MAGAETH
$ 0.000001265
-1.86%
+1.28%
-2.24%
$ 493.29K
$ 41.21B
1228
Creo Engine
Creo Engine
CREO
$ 0.0007093
-0.46%
-1.06%
-4.51%
$ 488.42K
$ 29.97M
1229
Reploy
Reploy
RAI
$ 0.04881
+2.41%
+0.14%
+22.13%
$ 487.90K
$ 1.12M
1230
Dione Protocol
Dione Protocol
DIONE
$ 0.00003941
0.00%
-1.10%
+1.05%
$ 478.40K
$ 4.27M
1231
Eternal AI
Eternal AI
EAI
$ 0.001477
0.00%
+1.38%
+0.14%
$ 468.79K
$ 3.77M
1232
Shardeum
Shardeum
SHM
$ 0.000036
+0.56%
+0.28%
-4.00%
$ 464.56K
$ 467.58M
1233
Flamingo
Flamingo
FLM
$ 0.0008035
+0.04%
-3.78%
+1.39%
$ 455.26K
$ 69.39M
1234
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004549
-0.29%
-1.76%
-17.49%
$ 446.80K
$ 123.42M
1235
$ 61.17
+0.13%
+0.49%
-3.46%
$ 442.46K
$ 939.21
1236
$ 0.0069
-0.29%
+0.73%
+0.58%
$ 442.33K
$ 4.12M
1237
XELS
XELS
XELS
$ 0.020792
0.00%
+0.02%
-0.28%
$ 436.63K
$ 1.86M
1238
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001451
0.00%
-6.20%
-22.93%
$ 435.74K
$ 36.83M
1239
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
0.00%
0.00%
$ 435.00K
$ 21.64K
1240
EstateX
EstateX
ESX
$ 0.000452
-0.22%
-0.88%
-3.63%
$ 427.95K
$ 8.54M
1241
WadzCoin Token
WadzCoin Token
WCO
$ 0.000139
0.00%
-6.32%
-13.20%
$ 422.10K
$ 163.59M
1242
$ 21.85
+0.09%
-0.14%
-2.33%
$ 416.22K
$ 2.49K
1243
Port3 Network
Port3 Network
PORT3
$ 0.0005993
+0.03%
-5.30%
-23.94%
$ 415.73K
$ 89.54M
1244
Unizen
Unizen
ZCX
$ 0.0005937
+0.10%
-0.20%
+3.30%
$ 402.39K
$ 77.66M
1245
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05143
+1.23%
-0.31%
-3.74%
$ 397.74K
$ 1.05M
1246
Rabi
Rabi
RABI
$ 0.0006487
+0.26%
+1.20%
-2.11%
$ 396.22K
$ 33.58M
1247
Sensay
Sensay
SNSY
$ 0.0000756
+0.53%
+2.02%
-8.81%
$ 393.56K
$ 1.83B
1248
MagicCraft
MagicCraft
MCRT
$ 0.0000764
+0.26%
-0.52%
-0.91%
$ 385.93K
$ 391.01M
1249
LayerEdge
LayerEdge
EDGEN
$ 0.001307
-0.08%
+0.69%
-3.18%
$ 379.32K
$ 42.34M
1250
AS Monaco
AS Monaco
ASM
$ 0.05872
-0.32%
-0.83%
-9.98%
$ 375.97K
$ 956.94K
1251
Humanode
Humanode
HMND
$ 0.001643
+0.06%
+0.18%
-3.88%
$ 371.18K
$ 25.52M
1252
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03667
-0.24%
-4.51%
+14.78%
$ 366.50K
$ 1.41M
1253
$ 21.27
+0.05%
-0.09%
+0.71%
$ 359.88K
$ 2.64K
1254
Bazaars
Bazaars
BZR
$ 57.543
+0.26%
+1.78%
+1.00%
$ 357.22K
$ 8.26K
1255
PLEARN
PLEARN
PLN
$ 0.00408
+0.74%
-3.52%
-4.42%
$ 353.72K
$ 13.28M
1256
THORWallet
THORWallet
TITN
$ 0.00824
-0.13%
-2.51%
-9.75%
$ 350.24K
$ 7.27M
1257
TRVL
TRVL
TRVL
$ 0.0008369
-0.02%
-0.02%
-0.89%
$ 348.69K
$ 64.20M
1258
Common Protocol
Common Protocol
COMMON
$ 0.0001478
0.00%
+0.61%
-3.90%
$ 345.33K
$ 420.90M
1259
StarHeroes
StarHeroes
STARHEROES
$ 0.001397
-0.07%
+1.23%
+4.33%
$ 338.64K
$ 43.09M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.00209
-0.43%
-0.95%
-23.65%
$ 337.81K
$ 4.24M
1261
Heurist
Heurist
HEU
$ 0.00302
0.00%
+1.68%
+14.83%
$ 333.67K
$ 563.88K
1262
yesnoerror
yesnoerror
YNE
$ 0.0003307
+1.36%
+3.64%
+25.11%
$ 327.80K
$ 179.93M
1263
XRADERS
XRADERS
XR
$ 0.004864
0.00%
-1.14%
-2.47%
$ 323.89K
$ 4.12M
1264
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000808
+0.50%
+0.75%
-2.99%
$ 317.06K
$ 638.49M
1265
PLAYZAP
PLAYZAP
PZP
$ 0.002836
-0.21%
+2.83%
+50.85%
$ 314.86K
$ 10.49M
1266
4EVERLAND
4EVERLAND
4EVER
$ 0.0000952
+0.75%
+4.77%
+7.89%
$ 305.15K
$ 144.71M
1267
$ 5.252
-0.02%
+0.08%
-3.21%
$ 302.52K
$ 10.02K
1268
$ 0.000913
+0.11%
+0.44%
-25.04%
$ 302.35K
$ 56.81M
1269
Sauber FT
Sauber FT
SAUBER
$ 0.1048
+0.19%
-0.95%
-1.78%
$ 299.83K
$ 526.18K
1270
myDid
myDid
SYL
$ 0.00003766
+0.37%
+1.59%
-5.61%
$ 291.05K
$ 530.39M
1271
Portuma
Portuma
PORTUMA
$ 0.0000762
0.00%
+1.87%
-0.65%
$ 288.40K
$ 314.68M
1272
SUNCAT
SUNCAT
SUNCAT
$ 0.0002831
-0.21%
-1.66%
-1.11%
$ 284.30K
$ 191.39M
1273
Phoenix Global
Phoenix Global
PHB
$ 0.003835
+1.44%
-2.92%
+4.92%
$ 279.85K
$ 14.55M
1274
MILLI
MILLI
MILLI
$ 0.000001062
0.00%
+2.21%
-13.73%
$ 279.31K
$ 29.90B
1275
Sekuya
Sekuya
SKYA
$ 0.0005063
0.00%
-1.23%
-2.80%
$ 278.42K
$ 22.48M
1276
$ 138.97
+0.40%
+0.65%
-6.27%
$ 276.67K
$ 426.37
1277
E Money Network
E Money Network
EMYC
$ 0.001177
-0.09%
+1.38%
-17.31%
$ 267.70K
$ 34.68M
1278
Boba Cat
Boba Cat
BOBACAT
$ 0.0004345
0.00%
-7.12%
-11.38%
$ 266.30K
$ 3.03M
1279
Cosplay Token
Cosplay Token
COT
$ 0.000673
+0.30%
-0.30%
-0.30%
$ 265.80K
$ 14.05M
1280
Hamster
Hamster
HAM
$ 0.0000000001084
-0.27%
-1.44%
-9.60%
$ 260.36K
$ 482.28T
1281
CYBRO
CYBRO
CYBRO
$ 0.001907
-0.68%
-0.73%
-0.57%
$ 252.09K
$ 12.45M
1282
SENSORIUM
SENSORIUM
SENSO
$ 0.003584
-0.06%
+0.06%
+18.16%
$ 251.91K
$ 7.61M
1283
ORBOFI
ORBOFI
OBI
$ 0.0001752
0.00%
+1.27%
-27.00%
$ 251.23K
$ 2.44M
1284
Privasea AI
Privasea AI
PRAI
$ 0.0007301
-0.08%
+0.45%
+0.84%
$ 245.97K
$ 76.96M
1285
$ 18.62
-0.05%
-0.64%
-7.96%
$ 241.46K
$ 2.99K
1286
$ 18.71
-0.05%
-0.05%
-8.61%
$ 240.94K
$ 3.06K
1287
$ 115.94
-0.74%
-0.46%
+0.13%
$ 240.28K
$ 477.95
1288
Factor
Factor
FACT
$ 0.201
0.00%
-2.95%
-19.13%
$ 237.12K
$ 2.97K
1289
TENUP
TENUP
TUP
$ 0.00224
0.00%
-1.32%
+13.13%
$ 236.03K
$ 397.34K
1290
$ 1,115.19
+0.57%
+2.42%
+19.87%
$ 234.34K
$ 50.27
1291
VinuChain
VinuChain
VC
$ 0.0002399
-0.82%
-10.74%
-11.40%
$ 233.81K
$ 329.48M
1292
enfineo
enfineo
ENF
$ 0.005632
0.00%
+0.46%
+8.75%
$ 228.84K
$ 2.87M
1293
Fleek
Fleek
FLK
$ 0.01117
+2.46%
+5.43%
-13.05%
$ 225.20K
$ 5.27M
1294
Aipocalypto
Aipocalypto
AIPO
$ 0.001612
0.00%
-0.80%
-28.45%
$ 224.87K
$ 26.85M
1295
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002431
0.00%
+3.93%
-7.06%
$ 222.03K
$ 24.07M
1296
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000215
0.00%
0.00%
+2.38%
$ 213.69K
$ 1.32T
1297
MTP
MTP
MTP
$ 0.00023
+0.70%
+3.82%
-7.05%
$ 203.10K
$ 259.83M
1298
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.00925
+0.98%
+4.40%
-21.54%
$ 201.90K
$ 6.92M
1299
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0018596
+0.19%
-4.52%
-19.25%
$ 201.51K
$ 30.06M
1300
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02876
-0.25%
-1.70%
-3.17%
$ 198.70K
$ 1.91M
1301
Ispolink Token
Ispolink Token
ISP
$ 0.0000245
+0.62%
-3.26%
-10.98%
$ 196.74K
$ 2.24B
1302
GameGPT
GameGPT
DUEL
$ 0.0000234
+12.30%
+10.53%
-14.06%
$ 193.83K
$ 14.54M
1303
Tradetomato
Tradetomato
TTM
$ 0.002401
0.00%
0.00%
-0.50%
$ 193.61K
$ 4.97K
1304
$ 169.72
+0.15%
0.00%
+4.14%
$ 190.64K
$ 336.28
1305
Fruits
Fruits
FRTS
$ 0.000009106
+1.10%
+5.22%
-6.56%
$ 189.33K
$ 8.48B
1306
EMR
EMR
EMR
$ 0.0002324
-0.31%
-5.24%
-15.96%
$ 189.15K
$ 71.77M
1307
Mindfak
Mindfak
MINDFAK
$ 0.0002722
0.00%
+3.18%
-0.29%
$ 187.82K
$ 36.53M
1308
Coldstack
Coldstack
CLS
$ 0.007639
0.00%
0.00%
-2.31%
$ 179.62K
$ 71.34K
1309
Router Protocol
Router Protocol
ROUTE
$ 0.000278
+3.00%
+33.90%
+30.28%
$ 178.08K
$ 125.77M
1310
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000274
-0.15%
-0.99%
-19.13%
$ 174.78K
$ 168.87M
1311
Azuro
Azuro
AZUR
$ 0.000864
+0.35%
-1.59%
+13.63%
$ 174.04K
$ 4.50M
1312
Stobox
Stobox
STBU
$ 0.001158
0.00%
-1.28%
+21.77%
$ 173.70K
$ 48.67K
1313
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002139
+1.14%
+4.50%
+6.64%
$ 170.50K
$ 12.06M
1314
$ 625.67
+0.04%
+0.92%
+7.56%
$ 167.83K
$ 92.62
1315
Inspect
Inspect
INSP
$ 0.0002108
+0.53%
+3.75%
-22.27%
$ 167.74K
$ 272.84M
1316
Skate
Skate
SKATE
$ 0.0010133
-0.20%
-4.52%
-10.49%
$ 162.98K
$ 54.15M
1317
Leeds United FC
Leeds United FC
LUFC
$ 0.0321
+0.13%
-0.28%
+7.48%
$ 161.74K
$ 1.65M
1318
SinVerse
SinVerse
SIN
$ 0.0001758
-0.11%
-2.39%
-2.17%
$ 161.63K
$ 172.65M
1319
$ 164.48
+0.05%
+0.30%
+10.44%
$ 160.86K
$ 330.91
1320
MILC Platform
MILC Platform
MLT
$ 0.0012671
0.00%
-5.88%
+36.28%
$ 157.66K
$ 77.96K
1321
Rivalz Network
Rivalz Network
RIZ
$ 0.0001322
+0.46%
-1.93%
+2.09%
$ 152.04K
$ 357.69M
1322
Tada
Tada
TADA
$ 0.000223
0.00%
+4.76%
-19.41%
$ 149.04K
$ 1.04M
1323
LETSTOP
LETSTOP
STOP
$ 0.001949
-2.06%
-1.57%
-6.70%
$ 146.69K
$ 9.43M
1324
TRUST AI
TRUST AI
TRT
$ 0.0382
-0.26%
-0.78%
+62.55%
$ 145.16K
$ 176.16K
1325
$ 2,601.08
-0.83%
-0.01%
-4.74%
$ 144.23K
$ 20.45
1326
Octo Gaming
Octo Gaming
OTK
$ 0.0002928
0.00%
-10.57%
+3.50%
$ 143.33K
$ 19.59M
1327
OpenxAI Network
OpenxAI Network
OPENX
$ 0.0141
+0.07%
-14.92%
-11.77%
$ 140.94K
$ 1.80M
1328
$ 23.53
0.00%
+0.26%
-9.47%
$ 140.13K
$ 2.50K
1329
Bombie
Bombie
BOMB
$ 0.0000153
-0.66%
+0.93%
-0.20%
$ 136.35K
$ 3.66B
1330
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002168
-0.05%
-24.33%
+4.89%
$ 132.43K
$ 2.66B
1331
SOON
SOON
MRSOON
$ 0.000002016
-0.30%
-0.55%
-0.94%
$ 131.79K
$ 28.75B
1332
LightLink
LightLink
LL
$ 0.001556
+0.26%
-6.31%
+2.03%
$ 127.32K
$ 31.87M
1333
Node Pay
Node Pay
NC
$ 0.0002917
+0.34%
+0.07%
-23.88%
$ 122.77K
$ 45.72M
1334
dego.finance
dego.finance
DEGO
$ 0.005662
+0.48%
+3.93%
+4.07%
$ 118.23K
$ 10.49M
1335
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003612
-0.61%
-4.32%
-48.51%
$ 112.03K
$ 146.58T
1336
Paysenger
Paysenger
EGO
$ 0.0005545
-0.02%
+1.22%
-0.57%
$ 111.38K
$ 98.90M
1337
Chainge
Chainge
XCHNG
$ 0.0002205
0.00%
+2.73%
-33.78%
$ 107.04K
$ 2.22M
1338
Brazil National Fan
Brazil National Fan
BFT
$ 0.003686
-3.07%
+24.91%
-41.44%
$ 104.47K
$ 17.23M
1339
$ 397.16
+0.02%
+1.07%
+4.12%
$ 102.89K
$ 137.96
1340
Bondex
Bondex
BDXN
$ 0.0006432
-0.08%
-1.14%
-2.13%
$ 102.82K
$ 83.67M
1341
Vestate
Vestate
VES
$ 0.000703
0.00%
+0.72%
+0.14%
$ 101.02K
$ 18.10M
1342
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03008
+0.40%
+3.79%
+4.94%
$ 99.86K
$ 1.85M
1343
Wicrypt
Wicrypt
WNT
$ 0.0038014
+0.01%
+0.09%
-18.24%
$ 99.36K
$ 19.01M
1344
Medieval Empires
Medieval Empires
MEE
$ 0.0001759
-0.11%
-0.17%
+3.90%
$ 98.34K
$ 318.19M
1345
AME Chain
AME Chain
AME
$ 0.0001959
-0.05%
+0.77%
-17.28%
$ 97.65K
$ 321.65M
1346
Hund on Sol
Hund on Sol
HUND
$ 0.0002443
+1.55%
+5.60%
+0.41%
$ 97.22K
$ 119.89M
1347
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002254
-0.04%
+0.27%
-29.83%
$ 96.64K
$ 120.01M
1348
Sharpe AI
Sharpe AI
SAI
$ 0.0008395
+0.01%
+0.57%
+0.32%
$ 93.89K
$ 108.32M
1349
$ 1,002.51
+0.01%
+0.38%
+10.00%
$ 93.74K
$ 60.36
1350
Spain National Fan
Spain National Fan
SNFT
$ 0.003769
+1.30%
+33.66%
-59.32%
$ 87.67K
$ 16.01M
1351
Zelwin
Zelwin
ZLW
$ 0.001196
+0.17%
+0.08%
-0.75%
$ 86.36K
$ 6.47M
1352
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003785
+0.05%
-1.10%
-5.28%
$ 82.80K
$ 146.46M
1353
Overlay Protocol
Overlay Protocol
OVL
$ 0.007457
-0.04%
-1.35%
-2.97%
$ 81.38K
$ 8.33M
1354
$ 68.89
-0.29%
-0.04%
+0.59%
$ 76.75K
$ 792.97
1355
$ 16.7
-0.42%
-0.72%
-1.42%
$ 75.33K
$ 3.43K
1356
The Epiko
The Epiko
EPIKO
$ 0.0004013
0.00%
+1.21%
-20.50%
$ 69.86K
$ 18.58M
1357
$ 408.25
-0.07%
+0.57%
-0.59%
$ 68.22K
$ 133.87
1358
Laika AI
Laika AI
LKI
$ 0.0001539
-0.32%
-0.39%
-24.09%
$ 65.73K
$ 341.84M
1359
$ 46.68
-0.17%
-0.11%
-5.10%
$ 62.57K
$ 1.19K
1360
EYWA
EYWA
EYWA
$ 0.000615
+0.05%
-0.57%
-2.86%
$ 61.46K
$ 26.97M
1361
$ 185.98
+0.03%
-0.80%
-4.61%
$ 59.27K
$ 341.85
1362
Gata
Gata
GATA
$ 0.0005267
0.00%
-2.62%
-4.97%
$ 58.77K
$ 104.98M
1363
Black Mirror
Black Mirror
MIRROR
$ 0.0006101
-0.02%
+0.36%
-21.45%
$ 58.53K
$ 90.92M
1364
Units.Network
Units.Network
UNIT0
$ 0.011369
+0.76%
+5.74%
+27.06%
$ 57.51K
$ 5.59M
1365
MARS4
MARS4
MARS4
$ 0.00002289
-0.43%
-3.16%
-8.70%
$ 57.04K
$ 2.35B
1366
COMAI
COMAI
COMAI
$ 0.0008
0.00%
-44.44%
+66.67%
$ 56.93K
$ 84.17K
1367
Hivello
Hivello
HVLO
$ 0.0000515
0.00%
-1.83%
-2.63%
$ 55.86K
$ 414.93M
1368
MBD Financials
MBD Financials
MBD
$ 0.00000203
+27.27%
+51.08%
+76.47%
$ 54.48K
$ 7.84B
1369
$ 3.891
-0.03%
-0.49%
-5.47%
$ 53.58K
$ 14.25K
1370
$ 689.48
+0.70%
+0.79%
+2.10%
$ 49.63K
$ 84.66
1371
$ 2.915
-0.14%
+2.57%
-8.03%
$ 47.73K
$ 24.53K
1372
CRAT
CRAT
CRAT
$ 0.001584
+0.13%
-2.17%
-7.76%
$ 47.40K
$ 46.84M
1373
Carbon Browser
Carbon Browser
CSIX
$ 0.0001122
-0.36%
-1.67%
-24.19%
$ 44.50K
$ 2.60M
1374
$ 50.64
-0.04%
-0.49%
-0.55%
$ 44.10K
$ 1.15K
1375
$ 5.607
+0.04%
+0.99%
-1.08%
$ 39.82K
$ 13.94K
1376
$ 194.41
-0.03%
-0.62%
+1.40%
$ 39.63K
$ 291.94
1377
MASS
MASS
MASS
$ 0.000369
0.00%
-0.14%
-40.57%
$ 36.17K
$ 145.76M
1378
$ 342.84
+0.18%
+0.43%
-4.46%
$ 33.99K
$ 161.86
1379
$ 116.74
+0.03%
+1.67%
-12.69%
$ 30.84K
$ 587.06
1380
Dexlab
Dexlab
XLAB
$ 0.0000000858
+1.18%
-5.30%
-39.92%
$ 30.17K
$ 597.37B
1381
$ 182.59
+0.16%
+0.34%
-16.68%
$ 28.81K
$ 305.67
1382
$ 25.46
0.00%
+0.24%
-2.86%
$ 26.45K
$ 2.20K
1383
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000748
0.00%
+0.27%
+0.40%
$ 26.40K
$ 75.82M
1384
$ 221.2
-0.69%
-0.04%
-4.46%
$ 25.06K
$ 253.14
1385
NeurochainAI
NeurochainAI
NCN
$ 0.00008347
0.00%
+0.11%
+0.18%
$ 22.77K
$ 962.04K
1386
$ 7.08
0.00%
+0.71%
-8.65%
$ 21.58K
$ 6.98K
1387
$ 107.7
+0.36%
-0.56%
-9.61%
$ 20.98K
$ 517.18
1388
$ 215.16
-0.17%
-0.10%
-2.72%
$ 20.28K
$ 258.71
1389
$ 50.8
-0.02%
-0.16%
-4.10%
$ 17.99K
$ 1.16K
1390
$ 14.42
0.00%
+0.07%
-8.68%
$ 16.03K
$ 3.84K
1391
$ 436.71
-0.21%
-0.15%
+4.47%
$ 15.26K
$ 128.23
1392
$ 56.81
+0.28%
-0.04%
+1.15%
$ 15.09K
$ 993.90
1393
$ 239.83
+0.43%
+0.16%
+2.59%
$ 12.14K
$ 242.32
1394
$ 260.1
+0.42%
-0.01%
-7.89%
$ 11.95K
$ 212.38
1395
$ 463.66
-0.12%
+0.44%
-1.49%
$ 10.80K
$ 121.56
1396
MINX TOKEN
MINX TOKEN
MINX
$ 0.00385
+0.79%
+2.12%
+4.34%
$ 9.12K
$ 7.51M
1397
$ 521.85
-0.02%
+0.25%
-5.28%
$ 9.08K
$ 107.74
1398
$ 15.96
+0.06%
+0.19%
-4.20%
$ 8.84K
$ 3.41K
1399
$ 96.24
+0.03%
-0.08%
+3.64%
$ 7.33K
$ 611.41
1400
$ 457.65
+0.53%
+0.11%
+3.23%
$ 7.00K
$ 120.17
1401
$ 22.53
0.00%
+0.22%
-5.33%
$ 5.29K
$ 2.38K
1402
$ 231.58
+0.01%
-0.37%
-3.73%
$ 5.21K
$ 239.51
1403
$ 334.16
-0.02%
-0.02%
+4.03%
$ 4.48K
$ 165.56
1404
$ 204.07
-0.31%
-0.26%
+10.36%
$ 4.40K
$ 261.99
1405
$ 154.01
+0.05%
-0.30%
-0.83%
$ 3.02K
$ 371.14
1406
$ 161.44
-0.12%
-0.05%
-6.54%
$ 2.15K
$ 353.57
1407
$ 104.65
+0.18%
+0.20%
+4.87%
$ 1.98K
$ 528.39
1408
$ 145.48
-0.27%
-0.25%
+3.41%
$ 1.92K
$ 387.70
1409
$ 18.26
0.00%
-14.75%
+0.16%
$ 1.44K
$ 4.44K
1410
Zynecoin
Zynecoin
ZYN
$ 0.0000327
+1.36%
-2.85%
-4.66%
$ 1.37K
$ 391.94M
1411
$ 610.36
-0.19%
-0.09%
-0.49%
$ 770.95
$ 94.29
1412
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000088
-4.35%
-51.11%
-83.88%
$ 647.42
$ 5.99M
1413
Nexus
Nexus
NEX
$ 0.000002574
-0.50%
+0.39%
-16.67%
--
$ 27.35B
1414
CarFi
CarFi
CARFI
$ 0.4566
0.00%
+1.81%
+0.53%
--
$ 111.53K
1415
ALKIMI
ALKIMI
ALKIMI
$ 0.001253
0.00%
-2.78%
-30.01%
--
$ 3.56M
1416
Bitlayer
Bitlayer
BTR
$ 0.01983
+0.31%
+6.71%
-8.41%
--
$ 6.58M
1417
TPRO Network
TPRO Network
TPRO
$ 0.000468
+3.33%
+10.44%
-1.39%
--
$ 40.31M
1418
Tatsu
Tatsu
TATSU
$ 0.733
+1.09%
-3.26%
+74.59%
--
$ 1.89K
1419
CodexField
CodexField
CODEX
$ 15.5525
-0.25%
-0.06%
+1.07%
--
$ 1.11K
1420
UNC
UNC
UNC
$ 0.001582
+1.03%
+16.26%
-26.38%
--
$ 43.34M
1421
Utya
Utya
UTYA
$ 0.01927
+0.26%
+27.86%
-2.77%
--
$ 3.96M
1422
Metti Token
Metti Token
MTT
$ 15.36
-0.84%
+7.69%
-23.84%
--
$ 355.91
1423
XTM
XTM
XTM
$ 0.000476
0.00%
-3.25%
-7.21%
--
$ 6.19M
1424
o1.exchange
o1.exchange
O
$ 0.7366
+1.15%
-2.71%
+128.49%
--
$ 1.17M
1425
Swarm Network
Swarm Network
TRUTH
$ 0.01385
-0.55%
-4.77%
+11.43%
--
$ 7.25M
1426
Qlindo
Qlindo
QLINDO
$ 0.000477
0.00%
+7.92%
-20.50%
--
$ 69.95M
1427
GoldFinger
GoldFinger
GF
$ 0.0020379
0.00%
+15.03%
+3.99%
--
$ 706.03K
1428
XEN Crypto
XEN Crypto
XEN
$ 0.000000005656
+0.65%
-5.22%
+7.62%
--
$ 9.82T
1429
NEET
NEET
NEET
$ 0.02473
+1.84%
+7.79%
-16.56%
--
$ 2.46M
1430
KlipAI
KlipAI
KLIP
$ 0.003938
+0.13%
+0.82%
-4.68%
--
$ 17.32M
1431
dovu
dovu
DOVU
$ 0.0016416
0.00%
+3.23%
+5.57%
--
$ 652.07K
1432
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007643
+0.86%
-5.63%
+5.20%
--
$ 8.19B
1433
Flork
Flork
FLORK
$ 0.0000003136
+0.26%
-7.10%
-7.19%
--
$ 161.18B
1434
Turingbitchain
Turingbitchain
TBC
$ 7.976
0.00%
-0.14%
+4.40%
--
$ 26.57K
1435
Dexsport
Dexsport
DESU
$ 0.016144
+0.02%
-0.38%
-0.33%
--
$ 221.79K
1436
Vidaio
Vidaio
SN85
$ 1.604
+1.20%
+2.82%
-25.26%
--
$ 2.45K
1437
xx network
xx network
XX
$ 0.004
0.00%
+6.95%
-1.23%
--
$ 747.35K
1438
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0027975
-0.02%
+0.05%
-8.89%
--
$ 8.32M
1439
SOEX
SOEX
SOEX
$ 0.005101
+0.20%
+8.64%
+3.34%
--
$ 3.91M
1440
$ 28.1
+0.11%
+0.04%
--
--
$ 1.98K
1441
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003494
-5.21%
+1.21%
+3.15%
--
$ 77.41M
1442
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.55K
1443
ONI
ONI
ONI
$ 0.005074
+0.02%
+1.22%
-6.04%
--
$ 5.84M
1444
PhyChain
PhyChain
PHYCHAIN
$ 0.4593
-1.39%
-63.91%
+30.68%
--
$ 3.86M
1445
Hantavirus
Hantavirus
HANTA
$ 0.0001466
+0.97%
+4.65%
-20.02%
--
$ 388.29M
1446
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01072
0.00%
-2.19%
-3.94%
--
$ 981.26K
1447
Cattoverse
Cattoverse
CS
$ 1.46
-0.75%
-55.71%
--
--
$ 2.52M
1448
$ 202.64
-0.01%
+1.66%
--
--
$ 284.60
1449
Solstice Finance
Solstice Finance
SLX
$ 0.2013
-1.35%
+21.36%
+3.34%
--
$ 1.79M
1450
TICS
TICS
TICS
$ 0.02504
-0.16%
-3.51%
-21.34%
--
$ 4.29M
1451
memes will continue
memes will continue
MEMES
$ 0.0007961
+2.49%
+0.52%
-4.33%
--
$ 71.31M
1452
$ 24.44
-0.08%
-0.04%
--
--
$ 2.26K
1453
$ 0.01299
0.00%
+1.72%
-0.38%
--
$ 11.42K
1454
Mixin
Mixin
XIN
$ 53.96
+0.48%
+1.18%
-0.77%
--
$ 399.36
1455
Stability World AI
Stability World AI
AIW
$ 0.0004456
+0.38%
+12.32%
+11.68%
--
$ 187.07M
1456
Ready to Fight
Ready to Fight
RTF
$ 0.005683
-0.02%
+0.42%
-1.47%
--
$ 15.46M
1457
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001241
+0.81%
+0.49%
-0.88%
--
$ 3.16M
1458
TRIPLET
TRIPLET
TRIPLET
$ 0.005362
+0.08%
+5.60%
-19.47%
--
$ 10.95M
1459
LiveArt
LiveArt
ART
$ 0.0002995
-2.02%
-3.40%
-1.07%
--
$ 183.75M
1460
ICECREAM
ICECREAM
ICECREAM
$ 0.001051
0.00%
+0.29%
-10.17%
--
$ 97.10K
1461
BitcoinOS
BitcoinOS
BOS
$ 0.000066
+1.52%
+4.69%
-14.10%
--
$ 293.93M
1462
RUJI
RUJI
RUJI
$ 0.238
0.00%
+0.04%
+0.76%
--
$ 3.17K
1463
Nexum
Nexum
NEXM
$ 0.00518
0.00%
+3.60%
-15.10%
--
$ 282.18K
1464
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00011695
-1.97%
+5.03%
+24.66%
--
$ 572.53M
1465
PUBLIC
PUBLIC
PUBLIC
$ 0.01175
0.00%
-1.85%
-2.67%
--
$ 4.90M
1466
Medifakt
Medifakt
FAKT
$ 0.0005714
+0.03%
+0.54%
+0.77%
--
$ 17.85M
1467
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018563
+1.43%
+11.30%
-21.16%
--
$ 3.98M
1468
Backstage
Backstage
BKS
$ 0.0007103
-0.07%
-0.01%
+0.06%
--
$ 20.36M
1469
PayAI Network
PayAI Network
PAYAI
$ 0.005478
+1.19%
+4.24%
-6.03%
--
$ 9.90M
1470
QBX
QBX
QBX
$ 0.0003684
-1.05%
+12.70%
-9.71%
--
$ 43.07M
1471
Love Bit
Love Bit
LB
$ 0.0000001202
0.00%
+22.65%
-25.85%
--
$ 137.62B
1472
Goldfish Gold
Goldfish Gold
GGBR
$ 4.147
-0.22%
+0.22%
-2.88%
--
$ 14.20K
1473
VPEPE
VPEPE
VPEPE
$ 0.01263
+0.56%
+0.88%
+6.08%
--
$ 734.24K
1474
Dragonswap
Dragonswap
DRG
$ 0.0102
0.00%
+1.80%
-1.54%
--
$ 994.32K
1475
XEFFY
XEFFY
XEF
$ 0.01201
-0.45%
-7.37%
--
--
$ 7.25M
1476
SedraCoin
SedraCoin
SDR
$ 0.000004739
+3.02%
-14.01%
+16.90%
--
$ 272.66M
1477
Vimverse
Vimverse
VIM
$ 0.000125
-1.97%
-7.11%
-85.74%
--
$ 52.49M
1478
XP8
XP8
XP8
$ 0.00081
+1.25%
-1.22%
-11.96%
--
$ 3.82M
1479
ChangeX
ChangeX
CHANGE
$ 0.00103699
0.00%
-16.10%
-26.90%
--
$ 2.97M
1480
Doran
Doran
DRN
$ 0.1073
+0.09%
+1.52%
-3.69%
--
$ 504.16K
1481
TrueBit
TrueBit
TRU1
$ 0.00692
+0.98%
+21.65%
+32.92%
--
$ 9.50M
1482
Immunefi
Immunefi
IMU
$ 0.00166
-0.24%
-8.46%
+20.71%
--
$ 32.64M
1483
3KDS
3KDS
3KDS
$ 0.0009172
-0.04%
-0.54%
-1.61%
--
$ 61.14M
1484
USD.AI
USD.AI
CHIP
$ 0.03562
+0.14%
+3.65%
-4.83%
--
$ 7.11M
1485
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000758
+0.40%
+1.07%
-2.58%
--
$ 12.19M
1486
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03049
+0.13%
-1.20%
-11.57%
--
$ 5.32M
1487
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002181
+0.05%
-2.37%
-18.98%
--
$ 254.78M
1488
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0011319
-3.60%
+2.08%
+64.87%
--
$ 57.95M
1489
Unibase
Unibase
UB
$ 0.07389
+0.55%
-6.39%
-40.53%
--
$ 3.26M
1490
Red Horse
Red Horse
RH
$ 0.011768
0.00%
+0.26%
-1.57%
--
$ 6.92M
1491
Songbird
Songbird
SGB
$ 0.0009537
-0.02%
-0.81%
-11.39%
--
$ 60.37M
1492
Momo
Momo
MOMO
$ 0.0003885
+1.22%
-2.99%
-18.15%
--
$ 152.48M
1493
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002415
+0.08%
-1.39%
-0.62%
--
$ 23.01M
1494
Dolphin
Dolphin
POD
$ 0.2917
+0.71%
-5.19%
-11.09%
--
$ 138.16K
1495
NEXST
NEXST
NXT
$ 0.28865
+0.07%
+0.97%
-8.33%
--
$ 2.06M
1496
Kuvi
Kuvi
KUVI
$ 0.01625
0.00%
-19.80%
-32.22%
--
$ 1.77M
1497
Collector Crypt
Collector Crypt
CARDS
$ 0.28778
+0.88%
-4.22%
+10.22%
--
$ 359.72K
1498
Trading Payment
Trading Payment
TPTU
$ 0.06021
+0.02%
0.00%
+0.25%
--
$ 808.73K
1499
TonCapy
TonCapy
TCAPY
$ 0.0000004107
+0.05%
-0.48%
-0.36%
--
$ 32.09B
1500
$ 118.28
-0.12%
+2.64%
+12.70%
--
$ 516.78
1501
Hippius
Hippius
SN75
$ 3.835
+0.63%
+1.83%
-17.54%
--
$ 1.71K
1502
Amocucinare
Amocucinare
AMORE
$ 0.000946
+0.21%
+2.27%
+5.46%
--
$ 21.95M
1503
PUNKVISM
PUNKVISM
PVT
$ 0.0002264
+0.27%
+1.44%
+5.72%
--
$ 201.67M
1504
gitlawb
gitlawb
GITLAWB
$ 0.00005694
+0.63%
-8.88%
-33.04%
--
$ 1.04B
1505
Chimpzee
Chimpzee
CHMPZ
$ 0.00001234
+0.08%
+1.15%
-11.58%
--
$ 2.58B
1506
Iron Fish
Iron Fish
IRON
$ 0.08383
+1.68%
+2.88%
-11.66%
--
$ 639.35K
1507
ATLA
ATLA
ATLA
$ 153.049
-0.03%
-0.31%
-4.39%
--
$ 6.76K
1508
MXN
MXN
MXN
$ 0.05617
-0.07%
-0.16%
-0.27%
--
$ 1.01M
1509
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005353
+0.59%
-1.03%
-10.76%
--
$ 11.40M
1510
Wrapped REACT
Wrapped REACT
REACT
$ 0.00878
0.00%
-7.29%
-12.91%
--
$ 898.95K
1511
Dupe
Dupe
DUPE
$ 0.004971
+2.12%
+1.03%
+5.89%
--
$ 11.48M
1512
Presens Network
Presens Network
SENS
$ 0.0000085
-1.16%
-16.67%
-94.49%
--
$ 917.63M
1513
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006403
+0.05%
+0.05%
+0.28%
--
$ 95.10M
1514
UDAO
UDAO
UDAO
$ 0.07282
+0.25%
+1.01%
-1.38%
--
$ 288.26K
1515
SyncVault
SyncVault
SVTS
$ 0.09583
+0.56%
+1.28%
-2.09%
--
$ 93.63K
1516
LienFi
LienFi
LFI
$ 0.00007226
-1.37%
-7.27%
-30.39%
--
$ 761.61M
1517
Hooli
Hooli
HOOLI
$ 0.0003171
+2.67%
+0.69%
-14.56%
--
$ 121.77M
1518
Effect AI
Effect AI
EFFECT
$ 0.00251
+0.20%
-0.95%
+0.52%
--
$ 2.64M
1519
DIN
DIN
DIN
$ 0.004325
-0.46%
+10.24%
-9.55%
--
$ 2.04M
1520
MindHive
MindHive
MINDHIVE
$ 0.0008837
0.00%
+0.16%
-0.83%
--
$ 6.02M
1521
ADO Protocol
ADO Protocol
ADO
$ 0.009577
0.00%
-7.00%
-4.38%
--
$ 231.50K
1522
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006579
-0.83%
+0.12%
-2.00%
--
$ 31.38M
1523
Capybobo
Capybobo
PYBOBO
$ 0.0007158
-0.10%
+0.20%
-1.74%
--
$ 72.22M
1524
Kazar
Kazar
KAZAR
$ 0.157
+3.17%
-8.75%
--
--
$ 5.56M
1525
$ 52.24
+0.02%
0.00%
-4.57%
--
$ 1.01K
1526
RISE
RISE
RISE
$ 0.001662
0.00%
-0.30%
-11.06%
--
$ 1.21M
1527
Force
Force
FRC
$ 0.0002175
-0.05%
-0.18%
+0.18%
--
$ 28.01M
1528
Play AI
Play AI
PLAI
$ 0.001832
0.00%
+0.49%
-1.72%
--
$ 34.81M
1529
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.99
+0.97%
-0.33%
-4.16%
--
$ 15.83K
1530
KulaDAO
KulaDAO
KULA
$ 0.06362
0.00%
-0.33%
-13.56%
--
$ 2.25K
1531
$ 843.04
-0.44%
-1.04%
--
--
$ 65.54
1532
MBOOM
MBOOM
MBOOM
$ 0.0022098
-0.26%
-0.48%
-2.34%
--
$ 18.79M
1533
QAIT
QAIT
QAIT
$ 0.021402
0.00%
+0.70%
-12.52%
--
$ 963.78K
1534
COCA
COCA
COCA
$ 1.34313
+0.14%
+0.29%
+1.30%
--
$ 190.86K
1535
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001683
+0.36%
+0.18%
+1.14%
--
$ 116.62M
1536
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05067
+1.24%
+4.67%
+0.70%
--
$ 2.18M
1537
$ 414.93
+0.11%
+0.47%
--
--
$ 128.43
1538
Stohn Coin
Stohn Coin
SOH
$ 0.003567
0.00%
+8.39%
+18.90%
--
$ 10.50K
1539
Brevis
Brevis
BREV
$ 0.07964
+0.04%
+3.05%
-7.69%
--
$ 741.87K
1540
MOVA
MOVA
MOVA
$ 0.6106
-1.89%
-4.50%
-19.17%
--
$ 33.25K
1541
Moongate
Moongate
MGT
$ 0.00044234
-0.30%
+3.25%
+8.32%
--
$ 8.91M
1542
Pieverse
Pieverse
PIEVERSE
$ 0.7252
+0.24%
+9.36%
+9.08%
--
$ 106.64K
1543
Janction
Janction
JCT
$ 0.005172
-0.50%
-4.03%
-15.06%
--
$ 27.97M
1544
Tradeleaf
Tradeleaf
TLF
$ 0.010015
+0.01%
+0.07%
-0.13%
--
$ 10.59M
1545
KGEN
KGEN
KGEN
$ 0.1764
+0.11%
-0.28%
+1.68%
--
$ 349.55K
1546
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001898
+8.93%
+20.12%
-7.44%
--
$ 31.78M
1547
ProximaX
ProximaX
XPX
$ 0.0001085
-2.60%
-19.41%
-22.06%
--
$ 434.21M
1548
iUP
iUP
IUP
$ 0.003551
-0.03%
+0.03%
+0.03%
--
$ 3.06M
1549
Solaxy
Solaxy
SOLAXY
$ 0.00003279
-0.03%
+3.54%
0.00%
--
$ 2.70B
1550
ARENA TWO
ARENA TWO
ATWO
$ 0.001998
+1.32%
+1.01%
+19.11%
--
$ 4.41M
1551
Manadia
Manadia
UMXM
$ 1.877
+0.05%
+0.91%
+6.27%
--
$ 167.21K
1552
Moltbook
Moltbook
MOLT
$ 0.000008972
+0.23%
+1.87%
-3.97%
--
$ 6.44B
1553
CREPE
CREPE
CREPE
$ 0.0001705
0.00%
+0.35%
+0.71%
--
$ 45.76M
1554
Orta Chain
Orta Chain
ORTA
$ 0.0581
0.00%
+8.52%
+44.78%
--
$ 80.12
1555
mETHProtocol
mETHProtocol
COOK
$ 0.002665
-0.08%
-0.89%
-1.70%
--
$ 20.75M
1556
Ai Xovia
Ai Xovia
AIX
$ 0.45409
-0.81%
-0.40%
+15.87%
--
$ 375.81K
1557
$ 231.98
+0.48%
-0.07%
--
--
$ 236.39
1558
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00014275
-1.97%
+1.93%
+133.45%
--
$ 8.92B
1559
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023338
+7.77%
+7.77%
+7.77%
--
$ 601.02B
1560
Almanak
Almanak
ALMANAK
$ 0.001142
+3.45%
+11.43%
-16.65%
--
$ 53.18M
1561
AtlasOra
AtlasOra
AORA
$ 0.00963
-0.10%
-10.09%
+140.50%
--
$ 1.14M
1562
Bityuan
Bityuan
BTY
$ 0.0517
-2.96%
-6.67%
-10.33%
--
$ 2.07M
1563
Anvil
Anvil
ANVL
$ 0.0004425
+0.23%
+1.80%
-0.20%
--
$ 140.03M
1564
DDMTOWN
DDMTOWN
DDMT
$ 0.06017
+0.33%
-5.33%
-14.13%
--
$ 233.11K
1565
JGGL
JGGL
JGGL
$ 1.8792
+0.25%
+1.80%
-1.27%
--
$ 580.72K
1566
PMG
PMG
PMG
$ 0.0007838
-1.80%
-5.50%
-3.20%
--
$ 1.59M
1567
WEEX Token
WEEX Token
WXT
$ 0.016119
+0.69%
+3.13%
+1.72%
--
$ 317.21M
1568
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006652
+0.03%
+1.25%
+3.54%
--
$ 8.56M
1569
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02447
0.00%
-8.15%
-18.84%
--
$ 76.59K
1570
Flying Tulip
Flying Tulip
FT
$ 0.10022
+0.01%
-0.53%
-0.54%
--
$ 535.82K
1571
Minto
Minto
BTCMT
$ 0.6566
+0.02%
-0.12%
+0.21%
--
$ 95.56K
1572
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004597
+1.58%
-3.99%
+29.44%
--
$ 12.09M
1573
TronBank
TronBank
TBK
$ 0.6197
-0.06%
+2.25%
-0.99%
--
$ 324.08K
1574
Navcoin
Navcoin
NAV
$ 0.03708
+0.08%
-6.04%
-14.32%
--
$ 1.47M
1575
Roboton
Roboton
DCT
$ 0.005514
-0.20%
-0.49%
-0.51%
--
$ 3.28M
1576
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001336
0.00%
+4.87%
+10.50%
--
$ 1.33M
1577
PermawebDAO
PermawebDAO
PERM
$ 8.5331
+1.50%
--
--
--
$ 152.62K
1578
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.2509
0.00%
+5.60%
-17.36%
--
$ 802.84
1579
MongolNFT
MongolNFT
MNFT
$ 0.000021335
+0.18%
+1.18%
-2.37%
--
$ 889.76M
1580
Nolus Protocol
Nolus Protocol
NLS
$ 0.003361
0.00%
-1.90%
-6.87%
--
$ 16.18M
1581
SBTC
SBTC
SBTC
$ 64,324.88
+0.21%
+1.16%
-2.31%
--
$ 0.36
1582
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
+0.01%
0.00%
+0.04%
--
$ 55.92K
1583
REAL
REAL
ASSET
$ 0.25526
+0.12%
-0.58%
-6.85%
--
$ 1.37M
1584
Echelon
Echelon
ECHELON
$ 0.06511
+0.71%
+1.52%
-11.34%
--
$ 863.21K
1585
Paladeum
Paladeum
PLB
$ 0.4406
-0.34%
-1.52%
-6.02%
--
$ 611.41K
1586
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
+0.01%
--
$ 71.61K
1587
VeriFarm
VeriFarm
VFARM
$ 0.03203
-0.12%
+0.03%
+1.36%
--
$ 245.28K
1588
Kaskad
Kaskad
KSKD
$ 0.006522
-0.43%
-1.61%
+0.46%
--
$ 13.47M
1589
$ 13.91
0.00%
+1.39%
--
--
$ 4.20K
1590
ZKWASM
ZKWASM
ZKWASM
$ 0.002087
-0.14%
+0.14%
-0.62%
--
$ 26.24M
1591
Snapmuse.io
Snapmuse.io
SMX
$ 0.001171
0.00%
-0.09%
-4.64%
--
$ 59.13M
1592
$ 392.67
-0.13%
-0.21%
+1.52%
--
$ 144.62
1593
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02842
+0.39%
-3.05%
-13.38%
--
$ 1.96M
1594
Trusta.AI
Trusta.AI
TA
$ 0.07154
-0.08%
-3.75%
+0.92%
--
$ 991.22K
1595
BRL
BRL
BRL
$ 0.1934
0.00%
-0.10%
-2.18%
--
$ 1.78M
1596
DegenVerse
DegenVerse
DVERSE
$ 0.0000427
0.00%
-1.61%
-68.53%
--
$ 57.14M
1597
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
+0.04%
+0.02%
--
$ 10.04M
1598
Overtake
Overtake
TAKE
$ 0.01769
+0.28%
+0.86%
-6.46%
--
$ 3.87M
1599
Unitas
Unitas
UP
$ 0.35891
-0.82%
-5.49%
+5.94%
--
$ 191.19K
1600
LIF3
LIF3
LIF3
$ 0.001637
+0.12%
-4.26%
-3.64%
--
$ 56.52M
1601
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00018838
+0.36%
+2.13%
-8.22%
--
$ 50.79M
1602
Meteora
Meteora
MET
$ 0.1564
+8.68%
+12.08%
+41.41%
--
$ 2.30M
1603
Liberland
Liberland
LLD
$ 0.265
+0.15%
+1.46%
-0.38%
--
$ 212.77K
1604
375ai
375ai
EAT
$ 0.01229
+1.24%
-0.89%
-7.92%
--
$ 4.60M
1605
$ 105.54
+0.07%
+0.08%
-1.76%
--
$ 551.42
1606
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.16
+0.16%
-1.86%
+1.37%
--
$ 270.93
1607
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
-0.32%
+0.40%
--
$ 20.84M
1608
SQUID MEME
SQUID MEME
GAME
$ 32.0224
+0.59%
+0.14%
-13.78%
--
$ 439.91
1609
YachtingVerse
YachtingVerse
YACHT
$ 0.010922
+0.12%
+0.01%
-0.77%
--
$ 1.66M
1610
Data Ownership
Data Ownership
DOP2
$ 0.001437
+0.28%
+1.78%
-5.73%
--
$ 93.98M
1611
ParallelAI
ParallelAI
PAI
$ 0.003725
0.00%
-1.35%
-2.64%
--
$ 15.32M
1612
Perle
Perle
PRL
$ 0.1458
+0.97%
+1.81%
-22.87%
--
$ 454.55K
1613
Tradoor
Tradoor
TRADOOR
$ 0.4274
+0.68%
-0.30%
-16.07%
--
$ 213.23K
1614
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.491
-0.28%
+0.85%
-0.66%
--
$ 1.11K
1615
Avalaunch
Avalaunch
XAVA
$ 0.2893
+1.33%
+4.03%
+6.28%
--
$ 189.77K
1616
Emblem Vault
Emblem Vault
EMBLEM
$ 0.003917
+0.05%
+1.32%
-15.74%
--
$ 21.54M
1617
ForU AI
ForU AI
FORU
$ 0.00637
0.00%
+1.11%
-26.02%
--
$ 15.14M
1618
YOM
YOM
YOM
$ 0.08899
+0.44%
+3.84%
-4.53%
--
$ 690.14K
1619
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
+0.10%
+0.78%
--
$ 30.33K
1620
ShareX
ShareX
SHARE
$ 0.2022
+0.05%
+0.95%
+8.83%
--
$ 2.01M
1621
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00587
0.00%
-2.98%
-9.41%
--
$ 209.09K
1622
GamePad
GamePad
GPAD
$ 0.58242
+0.24%
-1.41%
-14.31%
--
$ 188.20K
1623
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001579
+6.13%
-61.60%
-70.57%
--
$ 27.68M
1624
Bitcastle
Bitcastle
BCE
$ 0.132908
-0.02%
+0.79%
-2.95%
--
$ 249.25K
1625
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001341
-3.85%
-10.79%
-66.25%
--
$ 44.77M
1626
Holoworld AI
Holoworld AI
HOLO
$ 0.06906
+0.42%
+0.57%
-4.37%
--
$ 731.03K
1627
AIXDROP
AIXDROP
AIXDROP
$ 0.00042796
-0.11%
-5.05%
+0.53%
--
$ 995.73M
1628
BELUGA
BELUGA
BELUGA
$ 73.6729
+0.55%
+2.70%
+5.93%
--
$ 155.30
1629
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00907
0.00%
-5.02%
-18.12%
--
$ 2.71M
1630
Turtle
Turtle
TURTLE
$ 0.03622
+0.19%
+2.74%
-3.07%
--
$ 1.90M
1631
Enso
Enso
ENSO
$ 0.6233
+0.39%
+3.99%
-2.38%
--
$ 163.51K
1632
Changer
Changer
CNG
$ 0.004856
0.00%
+0.60%
-0.70%
--
$ 2.60K
1633
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002514
0.00%
0.00%
-4.45%
--
--
1634
HashPack
HashPack
PACK
$ 0.00544
-0.18%
0.00%
-0.18%
--
$ 1.03M
1635
$ 774.84
+0.87%
+4.14%
+39.35%
--
$ 82.39
1636
FluidTokens
FluidTokens
FLDT
$ 0.04021
+0.35%
+0.43%
-9.06%
--
$ 665.20K
1637
c0mpute
c0mpute
ZERO
$ 0.009992
-3.28%
+72.01%
+72.01%
--
$ 9.78M
1638
Ozone Chain
Ozone Chain
OZO
$ 0.1306
-0.08%
0.00%
-0.61%
--
$ 850.43K
1639
NTHChain
NTHChain
NTH
$ 0.006964
-0.13%
-1.46%
-1.83%
--
$ 4.18M
1640
Tea Protocol
Tea Protocol
TEA
$ 0.00005668
-3.98%
+0.12%
-0.49%
--
$ 1.98B
1641
ULTIMA
ULTIMA
ULTIMA
$ 2,054.77
-0.22%
-0.15%
-9.06%
--
$ 177.11
1642
Metal Blockchain
Metal Blockchain
METAL
$ 0.12179
0.00%
-1.40%
-8.29%
--
$ 59.03K
1643
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
-0.07%
-1.10%
--
$ 9.06M
1644
Lazy Summer
Lazy Summer
SUMR
$ 0.002111
0.00%
0.00%
-0.24%
--
--
1645
Edel
Edel
EDEL
$ 0.01305
-0.77%
+2.07%
-2.73%
--
$ 1.76M
1646
HandlPay
HandlPay
HANDL
$ 0.0029993
+0.95%
+16.30%
+158.34%
--
$ 63.79M
1647
Quack AI
Quack AI
Q
$ 0.01809
-0.59%
+0.30%
+8.45%
--
$ 3.33M
1648
Aspecta
Aspecta
ASP
$ 0.02561
+0.71%
+5.97%
-0.66%
--
$ 2.24M
1649
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007148
-0.47%
+18.87%
+16.06%
--
$ 89.41T
1650
sato
sato
SATO
$ 0.2807
+0.97%
-2.67%
-3.31%
--
$ 405.23K
1651
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003521
+0.23%
+1.12%
-2.25%
--
$ 59.36M
1652
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02372
+0.35%
-1.13%
+33.98%
--
$ 2.40M
1653
Kingaru
Kingaru
KRU
$ 0.000146
0.00%
-46.52%
-23.96%
--
$ 23.94K
1654
OHO PLUS
OHO PLUS
OHO
$ 0.431366
-0.21%
-3.08%
-14.13%
--
$ 23.36K
1655
SEDA
SEDA
SEDA
$ 0.0321
-0.06%
-2.52%
-4.75%
--
$ 13.47M
1656
RoboFi
RoboFi
VICS
$ 0.02181
-0.09%
-0.95%
-2.63%
--
$ 2.55M
1657
Nebula3
Nebula3
SN3
$ 0.000513
-0.39%
+3.16%
+0.72%
--
$ 110.10M
1658
SAL
SAL
SAL
$ 0.02162
+0.60%
-0.14%
-5.38%
--
$ 848.64K
1659
Advanced
Advanced
AUC
$ 0.0001266
-0.16%
-0.08%
+39.78%
--
$ 859.89M
1660
NERO
NERO
NERO
$ 0.001465
-0.07%
+0.34%
-7.98%
--
$ 12.19M
1661
Memento
Memento
DEXTF
$ 0.03216
0.00%
-2.16%
-2.78%
--
$ 3.62K
1662
RICE AI
RICE AI
RICE
$ 0.007431
-0.65%
+4.80%
-23.66%
--
$ 8.32M
1663
OroBit
OroBit
XRB
$ 1.2717
-0.01%
-1.82%
-4.62%
--
$ 176.36K
1664
CoinZoom
CoinZoom
ZOOM
$ 0.00945
+0.21%
-5.12%
-26.23%
--
$ 3.67M
1665
龙虾
龙虾
龙虾
$ 0.009218
+0.51%
-2.21%
-17.69%
--
$ 11.72M
1666
ZenChain
ZenChain
ZTC
$ 0.0005423
+0.17%
+0.02%
-0.17%
--
$ 85.31M
1667
Tonny
Tonny
TONNY
$ 0.05529
-0.04%
+2.29%
+0.64%
--
$ 203.29K
1668
BIT1
BIT1
BIT1
$ 0.000001169
+0.17%
+0.78%
-15.67%
--
$ 128.38B
1669
XPMarket
XPMarket
XPM
$ 0.00583
+1.22%
+2.29%
-1.36%
--
$ 3.24M
1670
Arciel
Arciel
ARCIEL
$ 0.009363
+0.27%
+0.47%
+3.58%
--
$ 571.13K
1671
Nuklai
Nuklai
NAI
$ 0.0001095
0.00%
-1.35%
-16.79%
--
$ 75.46M
1672
Elympics
Elympics
ELP
$ 0.000231
0.00%
-20.34%
-42.25%
--
$ 28.13M
1673
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001781
+5.57%
+10.76%
--
--
$ 4.65M
1674
ClawBank
ClawBank
CLAWBANK
$ 0.000032469
+0.93%
+32.37%
+144.57%
--
$ 2.38B
1675
Midnight
Midnight
NIGHT
$ 0.03208
-0.59%
+3.49%
+0.47%
--
$ 2.21M
1676
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0002057
+0.15%
-2.61%
-15.88%
--
$ 252.86M
1677
TRN
TRN
TRN
$ 0.0004091
0.00%
+1.24%
+4.10%
--
$ 7.08M
1678
EverValue Coin
EverValue Coin
EVA
$ 33.18
-0.55%
+0.28%
-3.81%
--
$ 6.29K
1679
PigToken
PigToken
PIG
$ 0.00000001164
+1.30%
-0.68%
-6.04%
--
$ 4.70T
1680
Sogni AI
Sogni AI
SOGNI
$ 0.0008672
-0.57%
+0.54%
-3.97%
--
$ 65.69M
1681
B3TR
B3TR
B3TR
$ 0.00881
-0.11%
+1.26%
+0.68%
--
$ 1.77M
1682
SafeMars
SafeMars
SMARS
$ 0.000000003447
-1.99%
-4.70%
-5.79%
--
$ 15.56T
1683
Uranium.io
Uranium.io
XU3O8
$ 5.369
+0.04%
+0.09%
+0.84%
--
$ 7.77K
1684
ARCS
ARCS
ARCS
$ 0.01255
+0.16%
-2.56%
-4.71%
--
$ 9.65M
1685
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004837
+0.23%
-1.07%
-7.33%
--
$ 11.24M
1686
PUNCH
PUNCH
PUNCH
$ 0.001236
+2.38%
+5.15%
-8.99%
--
$ 46.87M
1687
DiemLibre
DiemLibre
DLB
$ 0.00010747
+0.07%
+0.81%
+0.54%
--
$ 178.65M
1688
AI Nexus
AI Nexus
A1X
$ 0.0001103
+0.36%
+10.38%
+4.83%
--
$ 166.59M
1689
VaporFund
VaporFund
VPR
$ 0.000299
+0.13%
-3.12%
+1.15%
--
$ 169.04M
1690
Kite AI
Kite AI
KITE
$ 0.16855
+0.28%
-5.68%
-12.79%
--
$ 433.01K
1691
Plastichero
Plastichero
PTH
$ 0.006299
-1.59%
-5.90%
-8.62%
--
$ 10.21M
1692
Peace Frog
Peace Frog
PEACE
$ 0.00001768
-0.45%
-1.40%
-20.58%
--
$ 3.21B
1693
Kommunitas
Kommunitas
KOM
$ 0.00015241
0.00%
+2.56%
+19.16%
--
$ 174.05M
1694
Griffin AI
Griffin AI
GAIN
$ 0.0013684
0.00%
-1.46%
+16.54%
--
$ 579.00K
1695
Hana
Hana
HANA
$ 0.039978
+0.59%
+3.75%
+25.98%
--
$ 1.91M
1696
Owlto Finance
Owlto Finance
OWL
$ 0.000867
-4.08%
-1.92%
-22.13%
--
$ 58.54M
1697
Kodexa
Kodexa
KDX
$ 0.0103
+0.29%
0.00%
-0.19%
--
$ 27.53M
1698
ChainOpera AI
ChainOpera AI
COAI
$ 0.3467
+0.29%
-1.15%
-8.07%
--
$ 418.93K
1699
DeepNode
DeepNode
DN
$ 0.5806
-0.68%
-8.78%
+13.41%
--
$ 3.25M
1700
$ 47.61
+0.11%
0.00%
+4.77%
--
$ 1.18K
1701
Folks Finance
Folks Finance
FOLKS
$ 2.2551
-0.52%
-5.65%
+27.78%
--
$ 291.42K
1702
USDGO
USDGO
USDGO
$ 1.0009
0.00%
-0.01%
+0.01%
--
$ 184.65K
1703
ELIS
ELIS
XLS
$ 0.0105
0.00%
+2.44%
-34.48%
--
$ 190.47
1704
MINE COIN
MINE COIN
MIH
$ 0.1288
0.00%
-6.24%
-2.71%
--
$ 7.09K
1705
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.005076
+0.58%
-7.10%
+12.52%
--
$ 11.49M
1706
MLXC
MLXC
MLXC
$ 0.000000978
+0.10%
+1.67%
-9.72%
--
$ 52.16B
1707
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.0000348
+1.93%
+16.05%
-3.56%
--
$ 1.79B
1708
$ 1,161.44
+0.49%
+4.46%
+21.97%
--
$ 56.54
1709
Uranus
Uranus
URANUS
$ 0.013194
+6.54%
+10.03%
-14.34%
--
$ 6.01M
1710
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001569
+0.13%
+1.10%
-2.00%
--
$ 16.66M
1711
BULLS
BULLS
BULLS
$ 281.54
-0.04%
+0.84%
-8.42%
--
$ 168.88
1712
Klever Finance
Klever Finance
KFI
$ 0.2703
0.00%
-0.30%
-1.89%
--
$ 711.79
1713
Rain Protocol
Rain Protocol
RAIN
$ 0.0144797
+0.04%
+0.20%
+10.81%
--
$ 213.02M
1714
Testicle
Testicle
TESTICLE
$ 0.004736
-0.64%
+8.18%
-13.33%
--
$ 12.91M
1715
Astra Nova
Astra Nova
RVV
$ 0.0001872
+0.70%
+2.47%
+16.33%
--
$ 420.45M
1716
idOS
idOS
IDOS
$ 0.00589
0.00%
-1.83%
+1.55%
--
$ 62.33K
1717
Bobo
Bobo
BOBO
$ 0.007812
+0.37%
+1.32%
-5.77%
--
$ 2.12M
1718
Chainbase
Chainbase
C
$ 0.09255
+0.55%
+0.03%
-0.93%
--
$ 929.30K
1719
Unipeg
Unipeg
UPEG
$ 499.72
+0.17%
+0.66%
-3.23%
--
$ 113.28
1720
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02307
+0.57%
+1.37%
+0.44%
--
$ 1.42M
1721
R2 Protocol
R2 Protocol
R2
$ 0.001787
-0.11%
-1.11%
-8.32%
--
$ 32.68M
1722
Manyu
Manyu
MANYU
$ 0.000000004564
+0.60%
+8.27%
+4.18%
--
$ 17.23T
1723
AEON
AEON
AEON
$ 0.0000218
+0.05%
-3.16%
-22.57%
--
$ 2.35B
1724
LumiShare
LumiShare
LUMI
$ 0.00178
0.00%
-0.28%
+2.77%
--
$ 16.50M
1725
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008141
+0.77%
-1.17%
-3.51%
--
$ 6.59M
1726
IMO Invest
IMO Invest
IMO
$ 0.3708
0.00%
+2.58%
+5.32%
--
$ 46.49K
1727
FOGNET Token
FOGNET Token
FOG
$ 0.00766
0.00%
+4.79%
-29.85%
--
$ 114.57K
1728
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.97
+1.10%
+5.19%
+3.48%
--
$ 738.72
1729
GoldZip
GoldZip
XGZ
$ 133.66
+0.04%
-0.04%
-3.01%
--
$ 167.91
1730
Silencio
Silencio
SLC
$ 0.0000322
-0.03%
-1.41%
+0.22%
--
$ 1.69B
1731
Reform DAO
Reform DAO
RFRM
$ 0.001197
0.00%
+0.08%
-0.83%
--
$ 160.58K
1732
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006191
-0.95%
+5.45%
+37.30%
--
$ 9.19M
1733
Blub
Blub
BLUB
$ 0.000000003145
+0.74%
+5.86%
-4.96%
--
$ 18.33T
1734
TCOM Global
TCOM Global
TCOM
$ 0.00857
-0.81%
-1.51%
-0.58%
--
$ 6.75M
1735
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.402
0.00%
+2.47%
+1.81%
--
$ 7.56
1736
Railgun
Railgun
RAIL
$ 2.4539
+0.11%
+0.24%
-17.67%
--
$ 22.93K
1737
Kintara
Kintara
KINS
$ 0.015491
-0.54%
-13.64%
-1.86%
--
$ 6.27M
1738
Levare
Levare
LVR
$ 5.7
+2.67%
-27.06%
-96.49%
--
$ 287.20K
1739
Xrp Classic
Xrp Classic
XRPC
$ 0.00013256
0.00%
+2.47%
+0.33%
--
$ 12.62M
1740
SCARCITY
SCARCITY
SCARCITY
$ 0.008043
+0.62%
+1.72%
+5.18%
--
$ 5.92M
1741
CESS Network
CESS Network
CESS
$ 0.001264
0.00%
-0.08%
-5.66%
--
$ 50.81M
1742
Gode Chain
Gode Chain
GODE
$ 0.00009201
0.00%
-0.02%
+16.87%
--
$ 66.78M
1743
Checkmate
Checkmate
CHECK
$ 0.035733
-0.25%
-5.75%
-45.44%
--
$ 36.00M
1744
MIU
MIU
MIU
$ 0.00000000228
+0.44%
+6.07%
-0.87%
--
$ 7.55T
1745
114514
114514
114514
$ 0.001032
-0.60%
+5.77%
+12.60%
--
$ 53.40M
1746
FIT
FIT
FIT
$ 0.00004791
+0.17%
-0.15%
+0.10%
--
$ 114.89M
1747
ZETRIX
ZETRIX
ZETRIX
$ 9.525
+0.17%
-0.04%
-2.96%
--
$ 23.31K
1748
Cloud
Cloud
CLOUD
$ 0.01421
-0.28%
+0.07%
+6.46%
--
$ 4.04M
1749
Rats
Rats
RATS
$ 0.00002814
-0.29%
-1.20%
+0.94%
--
$ 1.89B
1750
ARI10
ARI10
ARI
$ 0.0002968
+0.10%
-2.04%
-2.88%
--
$ 74.71M
1751
DEB
DEB
DEB
$ 0.001064
-17.39%
+48.60%
-32.91%
--
$ 88.78K
1752
AASToken
AASToken
AAST
$ 0.001324
-0.38%
+1.38%
-0.08%
--
$ 5.47M
1753
KASPY
KASPY
KASPY
$ 0.00000194
-0.05%
+0.99%
+2.11%
--
$ 2.72B
1754
COCO BSC
COCO BSC
COCO
$ 0.22468
0.00%
+0.16%
-1.99%
--
$ 256.42K
1755
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.0163
0.00%
-0.24%
+0.06%
--
$ 345.21K
1756
Japan Open Chain
Japan Open Chain
JOC
$ 0.03565
-0.17%
-5.48%
+6.57%
--
$ 1.14M
1757
$ 0.029248
+0.22%
-0.22%
-0.66%
--
$ 11.52M
1758
AixPlay
AixPlay
AIXPLAY
$ 0.0001477
-1.89%
-0.07%
+0.07%
--
$ 2.86B
1759
GAG Token
GAG Token
GAG
$ 0.003881
-0.23%
-0.49%
-1.30%
--
$ 2.79M
1760
TREECLE
TREECLE
TRCL
$ 0.0009734
-1.07%
-1.65%
+5.04%
--
$ 641.86K
1761
TOYLAND
TOYLAND
TOYL
$ 1.148
-1.40%
-29.63%
-77.06%
--
$ 686.79K
1762
Probinex
Probinex
PBX
$ 0.00389
-0.26%
+2.91%
0.00%
--
$ 4.04M
1763
MegaETH
MegaETH
MEGA
$ 0.05467
+0.07%
-5.16%
-12.88%
--
$ 4.15M
1764
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
-4.29%
+15.84%
--
$ 161.00K
1765
YURU COIN
YURU COIN
YURU
$ 0.2981
+0.37%
-1.10%
+3.29%
--
$ 11.59K
1766
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01789
+0.06%
0.00%
+0.22%
--
$ 2.96M
1767
BCAT
BCAT
BCAT
$ 0.00004185
+0.46%
-0.62%
-9.68%
--
$ 242.98M
1768
Seeker
Seeker
SKR
$ 0.008664
+1.07%
+3.91%
-11.68%
--
$ 6.35M
1769
pump.fun
pump.fun
PUMP
$ 0.001432
+2.25%
+2.55%
-10.38%
--
$ 188.58M
1770
TAC
TAC
TAC
$ 0.020852
-0.07%
-1.39%
+23.89%
--
$ 8.90M
1771
Superp
Superp
SUP
$ 0.004692
+44.25%
+144.54%
+98.94%
--
$ 22.31M
1772
qONE Token
qONE Token
QONE
$ 0.004398
-0.02%
-0.63%
-3.97%
--
$ 6.59M
1773
Amnis Finance
Amnis Finance
AMI
$ 0.002351
-0.34%
+3.10%
+9.49%
--
$ 22.18M
1774
BOB
BOB
BOB
$ 0.005432
+0.17%
-0.15%
-7.30%
--
$ 10.64M
1775
Battery
Battery
BATTERY
$ 0.000254
+0.32%
+2.81%
-1.37%
--
$ 51.36M
1776
BOBER
BOBER
BOBER
$ 0.0000433
0.00%
-2.04%
+6.13%
--
$ 162.18M
1777
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18439
-0.24%
-1.55%
-14.27%
--
$ 302.64K
1778
D. Energy
D. Energy
WATT
$ 0.04917
-0.55%
-7.62%
-17.65%
--
$ 568.07K
1779
Splendor
Splendor
SPLD
$ 0.1693
-4.30%
-3.26%
-32.27%
--
$ 367.45K
1780
EDOM
EDOM
EDOM
$ 0.00016
0.00%
-4.91%
-26.37%
--
$ 74.65M
1781
NAT
NAT
NAT
$ 0.00000008447
+0.05%
+1.21%
-13.07%
--
$ 659.73B
1782
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00016001
0.00%
-8.03%
-2.34%
--
$ 254.22K
1783
NSGP Governance
NSGP Governance
NSG
$ 0.00695
+0.43%
-12.88%
-37.21%
--
$ 1.17M
1784
SN64
SN64
SN64
$ 15.01
0.00%
+1.85%
-17.97%
--
$ 365.94
1785
Crepe
Crepe
CREPE1
$ 0.00001398
-0.31%
-1.26%
-8.18%
--
$ 3.98B
1786
TRIA
TRIA
TRIA
$ 0.02504
+0.36%
-0.40%
+4.85%
--
$ 5.31M
1787
Ice Open Network
Ice Open Network
ION
$ 0.000116
+0.87%
-4.13%
-9.38%
--
$ 27.23M
1788
Verified Emeralds
Verified Emeralds
VEREM
$ 4.76
-0.42%
+1.93%
+3.48%
--
$ 108.33K
1789
EUR
EUR
EUR
$ 1.1477
0.00%
+0.01%
-1.11%
--
$ 486.19K
1790
STO Chain
STO Chain
STOOS
$ 1.6009
+0.03%
0.00%
-0.06%
--
$ 25.08K
1791
PowerGacha
PowerGacha
GACHA
$ 0.0003419
+1.93%
-28.18%
-35.12%
--
$ 134.08M
1792
OKAMI Project
OKAMI Project
OKM
$ 0.000006082
+0.26%
+1.45%
+5.28%
--
$ 8.98B
1793
STABLE
STABLE
STABLE
$ 0.032777
0.00%
-1.86%
-7.65%
--
$ 3.22M
1794
$ 286.29
-0.18%
+1.37%
+17.94%
--
$ 232.82
1795
Blum
Blum
BLUM
$ 0.002127
+1.51%
+9.24%
+13.53%
--
$ 29.75M
1796
KiteAI
KiteAI
KITEAI
$ 0.00000006084
0.00%
+0.71%
-1.23%
--
$ 79.33B
1797
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014917
-0.04%
-0.20%
-2.86%
--
$ 669.91K
1798
MAGA
MAGA
MAGA
$ 0.001179
-0.17%
-11.85%
-42.55%
--
$ 43.24M
1799
Divo
Divo
DVO
$ 0.0008184
+0.27%
+1.72%
+18.42%
--
$ 41.61M
1800
TOYOW
TOYOW
TTN
$ 0.06532
+0.40%
+1.22%
-4.46%
--
$ 7.47M
1801
SN51
SN51
SN51
$ 10.6
-0.38%
+0.28%
-13.80%
--
$ 1.48K
1802
DPIN
DPIN
DPN
$ 2.354
0.00%
+2.93%
-1.13%
--
$ 771.96
1803
MTC
MTC
MTC
$ 0.00671
+0.30%
0.00%
-5.10%
--
$ 9.36M
1804
Laika
Laika
LAIKAL2
$ 0.02979
+1.60%
+3.65%
-6.94%
--
$ 62.57K
1805
Safe Road Club
Safe Road Club
SRC
$ 0.001895
+0.05%
+0.27%
+3.79%
--
$ 3.24M
1806
Secretum
Secretum
SER
$ 0.0000012
-7.69%
-71.43%
-99.21%
--
$ 86.22M
1807
Ergosum
Ergosum
FAVE
$ 0.05965
0.00%
-2.29%
+10.04%
--
$ 712.44K
1808
Blockstreet
Blockstreet
BLOCK
$ 0.003034
-4.74%
-2.10%
-8.46%
--
$ 18.62M
1809
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032015
-1.09%
-0.55%
-11.80%
--
$ 2.54T
1810
Pharos
Pharos
PROS
$ 0.5553
0.00%
-1.02%
-4.39%
--
$ 14.62K
1811
WOLFTON
WOLFTON
WOLFTON
$ 0.0006389
+0.62%
+1.00%
-0.03%
--
$ 18.78M
1812
$ 163.22
+0.13%
+0.91%
--
--
$ 355.34
1813
StorX Network
StorX Network
SRX
$ 0.0532
0.00%
-0.90%
-1.43%
--
$ 132.21K
1814
Akita
Akita
AKITA
$ 0.0143
+0.14%
-0.35%
-2.61%
--
$ 156.02K
1815
three.ws
three.ws
THREE
$ 0.003567
-0.45%
-12.08%
-5.04%
--
$ 16.93M
1816
Qitmeer Network
Qitmeer Network
MEER
$ 0.004874
-0.06%
+0.04%
-4.15%
--
$ 1.72M
1817
Neptune
Neptune
XNT
$ 0.2995
-0.76%
-0.10%
-11.44%
--
$ 7.78K
1818
GoldBrick
GoldBrick
GBCK
$ 0.003228
+2.46%
+5.40%
+3.56%
--
$ 20.84M
1819
Giza
Giza
GIZA
$ 0.003995
+0.05%
+1.11%
-22.94%
--
$ 13.85M
1820
Treehouse
Treehouse
TREE
$ 0.04675
+0.24%
+1.17%
-0.98%
--
$ 1.50M
1821
Greever
Greever
GVL
$ 0.0009779
+0.01%
+0.03%
+0.02%
--
$ 7.77M
1822
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
0.00%
+6.27%
--
--
1823
PRXVT
PRXVT
PRXVT
$ 0.006385
-0.13%
-12.56%
-0.48%
--
$ 8.86M
1824
OpenLedger
OpenLedger
OPEN
$ 0.22522
+0.53%
-0.08%
-10.01%
--
$ 319.36K
1825
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.355
0.00%
+0.17%
+7.09%
--
$ 1.10K
1826
Lombard
Lombard
BARD
$ 0.1557
+0.32%
+3.04%
-3.71%
--
$ 481.21K
1827
RollX
RollX
ROLL
$ 0.08146
+0.06%
-2.42%
+4.08%
--
$ 696.49K
1828
SILVER
SILVER
KAG
$ 55.11
+0.02%
+1.10%
-12.10%
--
$ 1.92K
1829
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007598
+0.12%
+0.12%
-0.58%
--
$ 5.10M
1830
ForTON
ForTON
FRT
$ 28.47
+0.46%
-1.11%
-13.52%
--
$ 2.12K
1831
Me Protocol
Me Protocol
MEEP
$ 0.000026
-44.68%
+36.84%
-64.38%
--
$ 26.46M
1832
Mavryk Network
Mavryk Network
MVRK
$ 0.01347
+0.59%
-0.36%
-4.55%
--
$ 750.77K
1833
$ 91.65
-0.12%
-0.07%
--
--
$ 637.92
1834
BabyBoomToken
BabyBoomToken
BBT
$ 0.0879
0.00%
+2.33%
+17.33%
--
$ 559.94K
1835
Echo
Echo
ECHO
$ 0.004194
+0.10%
+1.08%
-6.55%
--
$ 13.20M
1836
Moonbirds
Moonbirds
BIRB
$ 0.07187
+0.06%
+4.33%
-9.35%
--
$ 819.42K
1837
Ultiland
Ultiland
ARTX
$ 0.10447
+0.01%
-0.16%
+23.04%
--
$ 543.91K
1838
LITAS
LITAS
LITAS
$ 0.01589
+5.93%
-6.53%
-36.94%
--
$ 26.62K
1839
Nodewaves
Nodewaves
NWS
$ 0.00000456
0.00%
-1.72%
-9.16%
--
$ 25.52M
1840
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 170.96
0.00%
-0.06%
+8.55%
--
$ 32.42K
1841
SWGT
SWGT
SWGT
$ 0.004905
+0.16%
+1.45%
-2.00%
--
$ 15.20M
1842
Camp Network
Camp Network
CAMP
$ 0.0008596
+0.22%
-1.02%
-9.60%
--
$ 108.33M
1843
Caspius
Caspius
CAS
$ 0.02368
+0.09%
-2.20%
-10.39%
--
$ 2.28M
1844
Ika
Ika
IKA
$ 0.001931
-0.21%
-2.18%
+22.22%
--
$ 28.36M
1845
Spheron Network
Spheron Network
SPON
$ 0.0009507
-0.01%
0.00%
-19.50%
--
$ 57.24M
1846
ONFA Token
ONFA Token
OFT
$ 0.2388
+0.08%
-0.58%
-7.15%
--
$ 170.47K
1847
Confidential Layer
Confidential Layer
CLONE
$ 0.003344
+0.06%
+0.06%
-10.68%
--
$ 27.90M
1848
edgeX
edgeX
EDGE
$ 0.3995
+0.40%
+8.36%
+6.69%
--
$ 397.46K
1849
COP
COP
COP
$ 0.0002663
0.00%
+0.15%
-0.41%
--
$ 202.47M
1850
USAD
USAD
USAD
$ 0.9903
0.00%
+0.02%
-2.94%
--
$ 25.97
1851
DROPEE
DROPEE
DROPEE
$ 0.001698
-2.53%
-8.36%
-27.47%
--
$ 677.32K
1852
USD Mapped Token
USD Mapped Token
USDM
$ 0.9953
-0.04%
+0.36%
+3.49%
--
$ 55.94K
1853
Capverse
Capverse
CAP
$ 0.09152
+0.03%
+0.85%
+2.78%
--
$ 729.52K
1854
Infrared
Infrared
IR
$ 0.01485
-0.07%
-2.59%
-14.32%
--
$ 3.50M
1855
TAP Protocol
TAP Protocol
TAP
$ 0.1158
+1.30%
-5.82%
-20.69%
--
$ 295.66K
1856
Sardis Network
Sardis Network
SRDS
$ 0.01605
+0.12%
+0.31%
-7.64%
--
$ 3.37M
1857
Panther Protocol
Panther Protocol
PANTHER
$ 0.004443
+0.43%
-0.34%
-1.16%
--
$ 12.70M
1858
ClawWorks
ClawWorks
CLAW
$ 0.000186
+22.45%
-33.58%
-98.64%
--
$ 620.09M
1859
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000616
+0.16%
+1.66%
-3.15%
--
$ 53.66M
1860
Rubix
Rubix
RBT
$ 36.98
0.00%
-31.07%
+61.06%
--
$ 3.91
1861
Binder Protocol
Binder Protocol
BINDER
$ 0.000739
+1.93%
+2.07%
+1.51%
--
$ 2.30M
1862
P2P
P2P
P2P
$ 0.0000527
-0.38%
+4.77%
-21.58%
--
$ 384.80M
1863
Whalebit
Whalebit
CES
$ 0.5601
-0.14%
+17.12%
-16.27%
--
$ 219.90K
1864
Massa
Massa
MAS
$ 0.00329
-0.30%
-0.30%
+0.30%
--
$ 14.76M
1865
MACHINA
MACHINA
MXNA
$ 0.005839
+0.10%
+0.43%
-6.35%
--
$ 9.56M
1866
Terraport
Terraport
TERRA
$ 0.001437
0.00%
-0.07%
-6.99%
--
$ 90.69K
1867
Aurix
Aurix
AUR
$ 0.28
+0.14%
+0.87%
-1.69%
--
$ 179.47K
1868
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003997
+0.15%
+1.09%
+0.05%
--
$ 154.90M
1869
TAIX
TAIX
TAIX
$ 0.00002852
-0.18%
-0.07%
+2.37%
--
$ 380.38M
1870
Palio
Palio
PAL
$ 0.0008502
0.00%
+0.53%
+12.07%
--
$ 67.63M
1871
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05227
-0.29%
-0.19%
+5.22%
--
$ 1.19M
1872
ARS
ARS
ARS
$ 0.0006652
-0.03%
-0.11%
-0.20%
--
$ 84.95M
1873
Real World Services
Real World Services
RWS
$ 0.01531
-0.07%
-1.03%
-5.26%
--
$ 2.19M
1874
ADI
ADI
ADI
$ 4.0396
+0.05%
-0.05%
+8.33%
--
$ 143.59K
1875
Brainedge
Brainedge
LEARN
$ 0.006142
+0.02%
-0.52%
-3.99%
--
$ 3.56M
1876
Staynex
Staynex
STAY
$ 0.00002922
+0.21%
+4.27%
-4.41%
--
$ 703.86M
1877
Vtrading
Vtrading
VTRADING
$ 0.000905
0.00%
-2.06%
-7.65%
--
$ 6.26K
1878
BluWhale AI
BluWhale AI
BLUAI
$ 0.014725
+0.29%
-1.20%
+4.98%
--
$ 23.39M
1879
K-POP Click
K-POP Click
KPC
$ 0.001814
0.00%
+0.28%
+0.11%
--
$ 18.00M
1880
EON Marketplace
EON Marketplace
EON
$ 0.003287
0.00%
+5.66%
-8.26%
--
$ 38.49K
1881
Block Sec Arena
Block Sec Arena
BSA
$ 0.000348
-1.98%
-40.58%
-80.53%
--
$ 15.05M
1882
AI Network
AI Network
AINETWORK
$ 0.00972
-1.63%
-0.70%
-0.34%
--
$ 6.23M
1883
Intuition
Intuition
TRUST
$ 0.05208
+0.08%
-6.57%
+1.03%
--
$ 1.41M
1884
Avici
Avici
AVICI
$ 0.9995
-0.08%
-4.36%
+29.70%
--
$ 65.31K
1885
Contentos
Contentos
COS
$ 0.0003382
+2.10%
-0.50%
-29.49%
--
$ 182.16M
1886
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011622
+0.31%
+0.20%
+0.39%
--
$ 147.42M
1887
RYO Token
RYO Token
RYO
$ 3.482
+0.32%
+1.28%
-1.94%
--
$ 52.61K
1888
PEPPER
PEPPER
PEPPER
$ 0.0000000006482
+0.05%
+1.46%
-7.07%
--
$ 9.84T
1889
HLKcoin
HLKcoin
HLK
$ 0.2337
+0.41%
-20.50%
-16.08%
--
$ 293.50K
1890
ResearchHub
ResearchHub
RSC
$ 0.08293
-0.67%
+4.84%
-18.49%
--
$ 1.23M
1891
Frankencoin
Frankencoin
ZCHF
$ 1.2401
0.00%
-0.02%
-1.54%
--
$ 4.13K
1892
SPCM
SPCM
SPCM
$ 0.0002
+0.20%
+11.90%
+7.15%
--
$ 1.51B
1893
OOB
OOB
OOB
$ 0.0141
0.00%
-7.84%
-21.67%
--
$ 145.96K
1894
Gram
Gram
GRM
$ 0.001431
+0.14%
+1.64%
-34.74%
--
$ 40.70M
1895
AIVIVE
AIVIVE
AVV
$ 0.005813
+0.14%
-9.11%
--
--
$ 17.24M
1896
ShotsAI
ShotsAI
SHOT
$ 0.08481
+2.67%
-57.29%
--
--
$ 5.79M
1897
XWINNER
XWINNER
XT
$ 0.0003861
-3.75%
+4.68%
-55.57%
--
$ 137.40M
1898
MapNode
MapNode
MAP
$ 0.00298
+0.68%
-1.00%
0.00%
--
$ 27.42M
1899
Wallitelli
Wallitelli
WALLI
$ 0.0005952
+0.59%
-0.87%
-1.55%
--
$ 17.19M
1900
CYGNUS
CYGNUS
CGN
$ 0.002351
+0.13%
0.00%
-1.01%
--
$ 22.82M
1901
Jotchua
Jotchua
JOTCHUA
$ 0.006499
-2.45%
+42.02%
+2.12%
--
$ 27.87M
1902
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3194
-0.16%
+2.48%
-26.93%
--
$ 175.60K
1903
OpenEden
OpenEden
EDEN
$ 0.04988
+0.75%
-3.95%
+4.05%
--
$ 2.23M
1904
Paxi Network
Paxi Network
PAXI
$ 0.008481
0.00%
+6.01%
-41.71%
--
$ 408.74K
1905
Singularry AI
Singularry AI
SINGULARRY
$ 0.02473
0.00%
+0.80%
+4.37%
--
$ 2.55K
1906
aPriori
aPriori
APR
$ 0.19862
-0.67%
+1.56%
+6.62%
--
$ 395.42K
1907
The9bit
The9bit
9BIT
$ 0.042998
+0.88%
+1.66%
-2.22%
--
$ 12.86M

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 10,047 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,689 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.