VivoPower PLC (VIVO)

NASDAQ

$1.99

$+0.17

(+9.29%)

Previous Close: ⁦$1.83⁩

Market Closed

VivoPower PLC (VIVO) Live Price Chart

Last updated: ⁦2026-11-07 22:47:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

VivoPower PLC (VIVO) operates in the -- sector and is listed on NASDAQ. The stock is currently priced at $1.99, with a market capitalization of $58.55M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $1.43 to $6.86. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$58.55M
Open	$1.87
Day's High	$37.00
Day's Low	$1.43
Previous Close	$1.83
Volume	568.07K
Average Volume	646.50K
P/E Ratio	--
52-Week High	$6.86
52-Week Low	$1.43
Dividend Yield	--
Earnings Date	--

VivoPower PLC (VIVO) Latest Closing Stock Price

VivoPower PLC (VIVO) last closed at $1.83 as of 2026-11-07 00:57:00, unchanged from the previous close of $1.83.

During the latest regular trading session, VIVO traded between $1.43 and $37.00, with a volume of 568.07K shares. The closing price was near the lower end and near the lower end of its 52-week range.

VivoPower PLC (VIVO) 7-Day Stock Price Change

Over the past seven days, VivoPower PLC (VIVO) moved from $2.60 to $1.99, representing a decline of 23.42% ($0.61).

The stock traded between $1.43 and $2.75 during the period. The latest price is near the middle of the 7-day range, indicating strong downward.

The average daily volume was 967.45 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

VIVO 52-Week Price Position

Position in Range: 10.4%

52W Low$1.43

52W High$6.86

VIVO is currently trading at $1.99, placing it 10.4% of the way from its 52-week low of $1.43 to its 52-week high of $6.86. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is VivoPower PLC (VIVO)?

VivoPower PLC is a B Corporation that develops and owns powered land and data center infrastructure for AI compute applications. The group also owns Tembo e-LV B.V. (Tembo), an electric vehicle business, and Caret, LLC (Caret), which holds legacy U.S. solar and digital asset activities. Its segments are Electric Vehicles, Sustainable Energy Solutions, Solar Development, Digital Assets, Data Center, and Corporate Office. Majority of revenue comes from the Data Center segment comprises the group's cryptocurrency mining and hosting operations in Norway. cryptocurrency mining revenue arises from cryptocurrency rewards earned through mining activities. It has presence in Australia, Netherlands, United States, and Norway. Majority of revenue comes from Norway.

VivoPower PLC Information

Employees	14
Exchange	NASDAQ
Company Website	https://www.vivopower.com

How to Buy VivoPower PLC (VIVO) Stock on MEXC

Eligible investors can buy real shares of VivoPower PLC (VIVO) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for VIVO and Place Your Order

Open the RealStocks trading page and search for VIVO. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is VivoPower PLC (VIVO) stock price today?

VivoPower PLC (VIVO) is currently trading at $ 1.99, up 8.80% ($0.16) from the previous close of $ 1.83. Intraday prices update in real time during regular trading hours.

2.Is VIVO stock going up or down today?

As of 2026-11-07 00:57:00, VIVO is trading at $ 1.99, up 8.80% ($0.16) from its previous close of $ 1.83. The stock has traded between $ 1.43 and $ 37.00 during today’s regular session. Past price movements do not guarantee future results.

3.What is VIVO pre-market price?

As of 2026-11-07 00:57:00, VIVO is trading at $ 1.82 in pre-market trading, down 0.49% ($0.01) from the previous close of $ 1.83. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is VIVO after-hours price?

As of 2026-11-07 00:57:00, VIVO is trading at $ 2.01 in after-hours trading, up 9.84% ($0.18) from the regular-session close of $ 1.83. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is VIVO stock trading now?

VIVO trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does VIVO sit relative to its 52-week high and low?

Over the past 52 weeks, VIVO has traded between a low of $ 1.43 and a high of $ 6.86. At $ 1.99, the stock is positioned 10.4% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is VivoPower PLC in?

VivoPower PLC (VIVO) operates in the -- sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is VivoPower PLC's market capitalization and where is it listed?

VivoPower PLC is listed on the NASDAQ exchange with a market capitalization of $ 58.55M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is VIVO valued in terms of P/E ratio and EPS?

VIVO trades at a P/E ratio of --, based on trailing-twelve-month EPS of --. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does VivoPower PLC pay a dividend?

VivoPower PLC pays an indicated annual cash dividend of -- per share, with a current dividend yield of --% based on the latest share price. Dividend policies are subject to change at the board's discretion.