Buy Crypto Markets Spot FuturesZEC Earn Event Center Rewards Hub

Cheesecake Factory (The) (CAKE)

NASDAQ

$107.22

$-0.37

(-0.34%)

Previous Close: ⁦$107.58⁩

Market Closed

Cheesecake Factory (The) (CAKE) Live Price Chart

Last updated: ⁦2026-09-09 04:29:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Cheesecake Factory (The) (CAKE) operates in the RETAIL-EATING PLACES sector and is listed on NASDAQ. The stock is currently priced at $107.22, with a market capitalization of $5.35B and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $43.07 to $118.46. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$5.35B
Open	$107.36
Day's High	$118.46
Day's Low	$4.96
Previous Close	$107.58
Volume	1.05M
Average Volume	1.66M
P/E Ratio	--
52-Week High	$118.46
52-Week Low	$43.07
Dividend Yield	--
Earnings Date	--

Cheesecake Factory (The) (CAKE) Latest Closing Stock Price

Cheesecake Factory (The) (CAKE) last closed at $107.58 as of 2026-09-08 23:46:00, unchanged from the previous close of $107.58.

During the latest regular trading session, CAKE traded between $4.96 and $118.46, with a volume of 1.05M shares. The closing price was near the upper end and near the upper end of its 52-week range.

Cheesecake Factory (The) (CAKE) 7-Day Stock Price Change

Over the past seven days, Cheesecake Factory (The) (CAKE) moved from $110.09 to $107.22, representing a decline of 2.61% ($2.87).

The stock traded between $105.87 and $114.34 during the period. The latest price is near the lower end of the 7-day range, indicating moderate downward.

The average daily volume was 1.35 million shares, down versus the previous seven-day period, indicating lower trading activity.

CAKE 52-Week Price Position

Position in Range: 85.1%

52W Low$43.07

52W High$118.46

CAKE is currently trading at $107.22, placing it 85.1% of the way from its 52-week low of $43.07 to its 52-week high of $118.46. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Cheesecake Factory (The) (CAKE)?

The Cheesecake Factory Inc is a restaurant company that owns and operates multiple casual dining brands across the United States and Canada under brands that include The Cheesecake Factory, North Italia, Flower Child, and additional brands within its Fox Restaurant Concepts portfolio. The company's international presence, in the Middle East and Mexico, is through licensing agreements with third parties. The company also has a bakery division that produces cheesecakes and other baked products for sale in its restaurants, international licensees, and third-party bakery customers. The company has four operating business segments: The Cheesecake Factory restaurants, North Italia, Other FRC, and Other. The majority of the company's revenue comes from the Cheesecake Factory restaurants segment.

Cheesecake Factory (The) Information

Industry	RETAIL-EATING PLACES
Employees	48400
Exchange	NASDAQ
Company Website	https://www.thecheesecakefactory.com

How to Buy Cheesecake Factory (The) (CAKE) Stock on MEXC

Eligible investors can buy real shares of Cheesecake Factory (The) (CAKE) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for CAKE and Place Your Order

Open the RealStocks trading page and search for CAKE. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Cheesecake Factory (The) (CAKE) stock price today?

Cheesecake Factory (The) (CAKE) is currently trading at $ 107.22, down 0.33% ($0.36) from the previous close of $ 107.58. Intraday prices update in real time during regular trading hours.

2.Is CAKE stock going up or down today?

As of 2026-09-08 23:46:00, CAKE is trading at $ 107.22, down 0.33% ($0.36) from its previous close of $ 107.58. The stock has traded between $ 4.96 and $ 118.46 during today’s regular session. Past price movements do not guarantee future results.

3.What is CAKE pre-market price?

As of 2026-09-08 23:46:00, CAKE is trading at $ 107.60 in pre-market trading, up 0.01% ($0.02) from the previous close of $ 107.58. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is CAKE after-hours price?

As of 2026-09-08 23:46:00, CAKE is trading at $ 107.12 in after-hours trading, down 0.43% ($0.46) from the regular-session close of $ 107.58. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is CAKE stock trading now?

CAKE trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does CAKE sit relative to its 52-week high and low?

Over the past 52 weeks, CAKE has traded between a low of $ 43.07 and a high of $ 118.46. At $ 107.22, the stock is positioned 85.1% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Cheesecake Factory (The) in?

Cheesecake Factory (The) (CAKE) operates in the RETAIL-EATING PLACES sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Cheesecake Factory (The)'s market capitalization and where is it listed?

Cheesecake Factory (The) is listed on the NASDAQ exchange with a market capitalization of $ 5.35B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is CAKE valued in terms of P/E ratio and EPS?

CAKE trades at a P/E ratio of --, based on trailing-twelve-month EPS of --. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Cheesecake Factory (The) pay a dividend?

Cheesecake Factory (The) pays an indicated annual cash dividend of $ 1.11 per share, with a current dividend yield of --% based on the latest share price. Dividend policies are subject to change at the board's discretion.