ADT Inc. (ADT)

NYSE

$9.88

$+0.01

(+0.10%)

Previous Close: ⁦$9.87⁩

Market Closed

ADT Inc. (ADT) Live Price Chart

Last updated: ⁦2026-11-01 16:10:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

ADT Inc. (ADT) operates in the SERVICES-DETECTIVE, GUARD & ARMORED CAR SERVICES sector and is listed on NYSE. The stock is currently priced at $9.88, with a market capitalization of $7.20B and a P/E ratio of 11.76. Over the past 52 weeks, its price has ranged from $6.03 to $10.00. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$7.20B
Open	$9.87
Day's High	$50.37
Day's Low	$3.41
Previous Close	$9.87
Volume	48.13M
Average Volume	10.76M
P/E Ratio	11.76
52-Week High	$9.99
52-Week Low	$6.03
Dividend Yield	2.51%
Earnings Date	--

ADT Inc. (ADT) Latest Closing Stock Price

ADT Inc. (ADT) last closed at $9.87 as of 2026-10-30 23:54:29, unchanged from the previous close of $9.87.

During the latest regular trading session, ADT traded between $3.41 and $50.37, with a volume of 48.13M shares. The closing price was near the lower end and near the upper end of its 52-week range.

ADT Inc. (ADT) 7-Day Stock Price Change

Over the past seven days, ADT Inc. (ADT) moved from $6.99 to $9.88, representing a gain of 41.27% ($2.89).

The stock traded between $6.76 and $10.00 during the period. The latest price is near the upper end of the 7-day range, indicating strong upward.

The average daily volume was 37.27 million shares, up versus the previous seven-day period, indicating higher trading activity.

ADT 52-Week Price Position

Position in Range: 97.0%

52W Low$6.03

52W High$10.00

ADT is currently trading at $9.88, placing it 97.0% of the way from its 52-week low of $6.03 to its 52-week high of $10.00. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is ADT Inc. (ADT)?

ADT Inc is a provider of security, interactive, and smart home solutions serving consumer and small business customers in the United States (U.S.). The Company conducts business under the ADT brand name.

ADT Inc. Information

Industry	SERVICES-DETECTIVE, GUARD & ARMORED CAR SERVICES
Employees	12200
Exchange	NYSE
Company Website	https://www.adt.com

How to Buy ADT Inc. (ADT) Stock on MEXC

Eligible investors can buy real shares of ADT Inc. (ADT) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for ADT and Place Your Order

Open the RealStocks trading page and search for ADT. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is ADT Inc. (ADT) stock price today?

ADT Inc. (ADT) is currently trading at $ 9.88, up 0.05% ($0.01) from the previous close of $ 9.87. Intraday prices update in real time during regular trading hours.

2.Is ADT stock going up or down today?

As of 2026-10-30 23:54:29, ADT is trading at $ 9.88, up 0.05% ($0.01) from its previous close of $ 9.87. The stock has traded between $ 3.41 and $ 50.37 during today’s regular session. Past price movements do not guarantee future results.

3.What is ADT pre-market price?

As of 2026-10-30 23:54:29, ADT is trading at $ 9.88 in pre-market trading, up 0.05% ($0.01) from the previous close of $ 9.87. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is ADT after-hours price?

As of 2026-10-30 23:54:29, ADT is trading at $ 9.89 in after-hours trading, up 0.15% ($0.02) from the regular-session close of $ 9.87. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is ADT stock trading now?

ADT trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does ADT sit relative to its 52-week high and low?

Over the past 52 weeks, ADT has traded between a low of $ 6.03 and a high of $ 10.00. At $ 9.88, the stock is positioned 97.0% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is ADT Inc. in?

ADT Inc. (ADT) operates in the SERVICES-DETECTIVE, GUARD & ARMORED CAR SERVICES sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is ADT Inc.'s market capitalization and where is it listed?

ADT Inc. is listed on the NYSE exchange with a market capitalization of $ 7.20B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is ADT valued in terms of P/E ratio and EPS?

ADT trades at a P/E ratio of 11.76, based on trailing-twelve-month EPS of $ 0.84. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does ADT Inc. pay a dividend?

ADT Inc. pays an indicated annual cash dividend of $ 0.25 per share, with a current dividend yield of 2.51% based on the latest share price. Dividend policies are subject to change at the board's discretion.