Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

Teamshares Inc. (TMS)

NASDAQ

$6.44

$+0.10

(+1.69%)

Previous Close: ⁦$6.20⁩

Market Closed

Teamshares Inc. (TMS) Live Price Chart

Last updated: ⁦2026-09-06 21:47:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Teamshares Inc. (TMS) operates in the RETAIL-MISCELLANEOUS RETAIL sector and is listed on NASDAQ. The stock is currently priced at $6.44, with a market capitalization of $439.02M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $5.04 to $13.20. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$439.02M
Open	$6.20
Day's High	$28.36
Day's Low	$0.43
Previous Close	$6.20
Volume	78.50K
Average Volume	--
P/E Ratio	--
52-Week High	$13.20
52-Week Low	$5.04
Dividend Yield	0.19%
Earnings Date	--

Teamshares Inc. (TMS) Latest Closing Stock Price

Teamshares Inc. (TMS) last closed at $6.20 as of 2026-09-04 23:31:00, unchanged from the previous close of $6.20.

During the latest regular trading session, TMS traded between $0.43 and $28.36, with a volume of 78.50K shares. The closing price was near the lower end and near the lower end of its 52-week range.

Teamshares Inc. (TMS) 7-Day Stock Price Change

Over the past seven days, Teamshares Inc. (TMS) moved from $6.26 to $6.44, representing a gain of 2.94% ($0.18).

The stock traded between $5.99 and $6.58 during the period. The latest price is near the upper end of the 7-day range, indicating moderate upward.

The average daily volume was 113.58 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

TMS 52-Week Price Position

Position in Range: 17.2%

52W Low$5.04

52W High$13.20

TMS is currently trading at $6.44, placing it 17.2% of the way from its 52-week low of $5.04 to its 52-week high of $13.20. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Teamshares Inc. (TMS)?

Teamshares Inc is a tech-enabled company that acquires and operates small and medium-sized businesses. It uses a software platform to support activities across the acquisition lifecycle, including sourcing, evaluation, and transaction execution. After acquisition, the platform is used to integrate financial and operational data and to monitor performance across its portfolio companies. The company has two reportable segments: Small Business Acquisitions and Real Estate. The majority of revenue is derived from the Small Business Acquisitions, which includes all of the Operating Subsidiaries owned by the company.

Teamshares Inc. Information

Industry	RETAIL-MISCELLANEOUS RETAIL
Exchange	NASDAQ
Company Website	https://www.teamshares.com

How to Buy Teamshares Inc. (TMS) Stock on MEXC

Eligible investors can buy real shares of Teamshares Inc. (TMS) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for TMS and Place Your Order

Open the RealStocks trading page and search for TMS. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Teamshares Inc. (TMS) stock price today?

Teamshares Inc. (TMS) is currently trading at $ 6.44, up 3.94% ($0.24) from the previous close of $ 6.20. Intraday prices update in real time during regular trading hours.

2.Is TMS stock going up or down today?

As of 2026-09-04 23:31:00, TMS is trading at $ 6.44, up 3.94% ($0.24) from its previous close of $ 6.20. The stock has traded between $ 0.43 and $ 28.36 during today’s regular session. Past price movements do not guarantee future results.

3.What is TMS pre-market price?

As of 2026-09-04 23:31:00, TMS is trading at $ 6.14 in pre-market trading, down 0.97% ($0.06) from the previous close of $ 6.20. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is TMS after-hours price?

As of 2026-09-04 23:31:00, TMS is trading at $ 6.18 in after-hours trading, down 0.32% ($0.02) from the regular-session close of $ 6.20. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is TMS stock trading now?

TMS trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does TMS sit relative to its 52-week high and low?

Over the past 52 weeks, TMS has traded between a low of $ 5.04 and a high of $ 13.20. At $ 6.44, the stock is positioned 17.2% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Teamshares Inc. in?

Teamshares Inc. (TMS) operates in the RETAIL-MISCELLANEOUS RETAIL sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Teamshares Inc.'s market capitalization and where is it listed?

Teamshares Inc. is listed on the NASDAQ exchange with a market capitalization of $ 439.02M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is TMS valued in terms of P/E ratio and EPS?

TMS trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -0.04. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Teamshares Inc. pay a dividend?

Teamshares Inc. pays an indicated annual cash dividend of $ 0.01 per share, with a current dividend yield of 0.19% based on the latest share price. Dividend policies are subject to change at the board's discretion.