Kilroy Realty Corp. (KRC)

NYSE

$37.24

$+1.31

(+3.64%)

Previous Close: ⁦$35.96⁩

Market Closed

Kilroy Realty Corp. (KRC) Live Price Chart

Last updated: ⁦2026-10-24 06:01:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Kilroy Realty Corp. (KRC) operates in the REAL ESTATE INVESTMENT TRUSTS sector and is listed on NYSE. The stock is currently priced at $37.24, with a market capitalization of $4.00B and a P/E ratio of 24.65. Over the past 52 weeks, its price has ranged from $27.36 to $43.58. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$4.00B
Open	$37.24
Day's High	$90.15
Day's Low	$14.61
Previous Close	$35.96
Volume	317.09K
Average Volume	1.38M
P/E Ratio	24.65
52-Week High	$43.58
52-Week Low	$27.36
Dividend Yield	6.14%
Earnings Date	--

Kilroy Realty Corp. (KRC) Latest Closing Stock Price

Kilroy Realty Corp. (KRC) last closed at $35.96 as of 2026-10-23 23:31:00, unchanged from the previous close of $35.96.

During the latest regular trading session, KRC traded between $14.61 and $90.15, with a volume of 317.09K shares. The closing price was near the lower end and near the middle of its 52-week range.

Kilroy Realty Corp. (KRC) 7-Day Stock Price Change

Over the past seven days, Kilroy Realty Corp. (KRC) moved from $33.30 to $37.24, representing a gain of 11.84% ($3.94).

The stock traded between $33.22 and $37.26 during the period. The latest price is near the upper end of the 7-day range, indicating strong upward.

The average daily volume was 1.86 million shares, up versus the previous seven-day period, indicating higher trading activity.

KRC 52-Week Price Position

Position in Range: 60.9%

52W Low$27.36

52W High$43.58

KRC is currently trading at $37.24, placing it 60.9% of the way from its 52-week low of $27.36 to its 52-week high of $43.58. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Kilroy Realty Corp. (KRC)?

Kilroy Realty is a premier owner and landlord of approximately 17.1 million square feet of office space across Los Angeles, San Diego, the San Francisco Bay Area, Austin, Texas, and greater Seattle. The company operates as a real estate investment trust.

Kilroy Realty Corp. Information

Industry	REAL ESTATE INVESTMENT TRUSTS
Employees	241
Exchange	NYSE
Company Website	https://www.kilroyrealty.com

How to Buy Kilroy Realty Corp. (KRC) Stock on MEXC

Eligible investors can buy real shares of Kilroy Realty Corp. (KRC) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for KRC and Place Your Order

Open the RealStocks trading page and search for KRC. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Kilroy Realty Corp. (KRC) stock price today?

Kilroy Realty Corp. (KRC) is currently trading at $ 37.24, up 3.57% ($1.28) from the previous close of $ 35.96. Intraday prices update in real time during regular trading hours.

2.Is KRC stock going up or down today?

As of 2026-10-23 23:31:00, KRC is trading at $ 37.24, up 3.57% ($1.28) from its previous close of $ 35.96. The stock has traded between $ 14.61 and $ 90.15 during today’s regular session. Past price movements do not guarantee future results.

3.What is KRC pre-market price?

As of 2026-10-23 23:31:00, KRC is trading at $ 35.35 in pre-market trading, down 1.69% ($0.61) from the previous close of $ 35.96. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is KRC after-hours price?

As of 2026-10-23 23:31:00, KRC is trading at $ 36.84 in after-hours trading, up 2.43% ($0.88) from the regular-session close of $ 35.96. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is KRC stock trading now?

KRC trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does KRC sit relative to its 52-week high and low?

Over the past 52 weeks, KRC has traded between a low of $ 27.36 and a high of $ 43.58. At $ 37.24, the stock is positioned 60.9% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Kilroy Realty Corp. in?

Kilroy Realty Corp. (KRC) operates in the REAL ESTATE INVESTMENT TRUSTS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Kilroy Realty Corp.'s market capitalization and where is it listed?

Kilroy Realty Corp. is listed on the NYSE exchange with a market capitalization of $ 4.00B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is KRC valued in terms of P/E ratio and EPS?

KRC trades at a P/E ratio of 24.65, based on trailing-twelve-month EPS of $ 1.46. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Kilroy Realty Corp. pay a dividend?

Kilroy Realty Corp. pays an indicated annual cash dividend of $ 2.29 per share, with a current dividend yield of 6.14% based on the latest share price. Dividend policies are subject to change at the board's discretion.