Sphere 3D Corp. (ANY)

NASDAQ

$2.89

$+0.12

(+4.32%)

Previous Close: ⁦$2.78⁩

Market Closed

Sphere 3D Corp. (ANY) Live Price Chart

Last updated: ⁦2026-10-03 22:35:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Sphere 3D Corp. (ANY) operates in the FINANCE SERVICES sector and is listed on NASDAQ. The stock is currently priced at $2.89, with a market capitalization of $30.54M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $1.08 to $12.60. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$30.54M
Open	$2.81
Day's High	$195,720.00
Day's Low	$1.08
Previous Close	$2.78
Volume	292.44K
Average Volume	652.35K
P/E Ratio	--
52-Week High	$12.60
52-Week Low	$1.08
Dividend Yield	--
Earnings Date	--

Sphere 3D Corp. (ANY) Latest Closing Stock Price

Sphere 3D Corp. (ANY) last closed at $2.78 as of 2026-09-16 23:48:00, unchanged from the previous close of $2.78.

During the latest regular trading session, ANY traded between $1.08 and $195,720.00, with a volume of 292.44K shares. The closing price was near the lower end and near the lower end of its 52-week range.

Sphere 3D Corp. (ANY) 7-Day Stock Price Change

Over the past seven days, Sphere 3D Corp. (ANY) moved from $2.45 to $2.89, representing a gain of 17.76% ($0.43).

The stock traded between $2.32 and $2.97 during the period. The latest price is near the upper end of the 7-day range, indicating strong upward.

The average daily volume was 698.35 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

ANY 52-Week Price Position

Position in Range: 15.6%

52W Low$1.08

52W High$12.60

ANY is currently trading at $2.89, placing it 15.6% of the way from its 52-week low of $1.08 to its 52-week high of $12.60. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Sphere 3D Corp. (ANY)?

DarkHorse Technologies Inc is a digital infrastructure company focused on operating and expanding scalable power and data center assets for high performance computing, AI workloads and digital asset infrastructure. The Company combines infrastructure ownership, energy optimization expertise and capital markets access to pursue long-term value creation across next-generation compute infrastructure. It is developing smaller, modular intelligence factories.

Sphere 3D Corp. Information

Industry	FINANCE SERVICES
Employees	4
Exchange	NASDAQ
Company Website	https://www.darkhorse.inc

How to Buy Sphere 3D Corp. (ANY) Stock on MEXC

Eligible investors can buy real shares of Sphere 3D Corp. (ANY) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for ANY and Place Your Order

Open the RealStocks trading page and search for ANY. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Sphere 3D Corp. (ANY) stock price today?

Sphere 3D Corp. (ANY) is currently trading at $ 2.89, up 3.78% ($0.10) from the previous close of $ 2.78. Intraday prices update in real time during regular trading hours.

2.Is ANY stock going up or down today?

As of 2026-09-16 23:48:00, ANY is trading at $ 2.89, up 3.78% ($0.10) from its previous close of $ 2.78. The stock has traded between $ 1.08 and $ 195,720.00 during today’s regular session. Past price movements do not guarantee future results.

3.What is ANY pre-market price?

As of 2026-09-16 23:48:00, ANY is trading at $ 2.84 in pre-market trading, up 2.30% ($0.06) from the previous close of $ 2.78. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is ANY after-hours price?

As of 2026-09-16 23:48:00, ANY is trading at $ 2.88 in after-hours trading, up 3.60% ($0.10) from the regular-session close of $ 2.78. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is ANY stock trading now?

ANY trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does ANY sit relative to its 52-week high and low?

Over the past 52 weeks, ANY has traded between a low of $ 1.08 and a high of $ 12.60. At $ 2.89, the stock is positioned 15.6% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Sphere 3D Corp. in?

Sphere 3D Corp. (ANY) operates in the FINANCE SERVICES sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Sphere 3D Corp.'s market capitalization and where is it listed?

Sphere 3D Corp. is listed on the NASDAQ exchange with a market capitalization of $ 30.54M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is ANY valued in terms of P/E ratio and EPS?

ANY trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -3.06. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Sphere 3D Corp. pay a dividend?

Sphere 3D Corp. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.