Adeia Inc. (ADEA)

NASDAQ

$22.57

$+1.28

(+6.01%)

Previous Close: ⁦$21.30⁩

Market Closed

Adeia Inc. (ADEA) Live Price Chart

Last updated: ⁦2026-10-22 07:21:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Adeia Inc. (ADEA) operates in the CABLE & OTHER PAY TELEVISION SERVICES sector and is listed on NASDAQ. The stock is currently priced at $22.57, with a market capitalization of $2.35B and a P/E ratio of 20.28. Over the past 52 weeks, its price has ranged from $11.61 to $34.34. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$2.35B
Open	$21.72
Day's High	$34.34
Day's Low	$6.52
Previous Close	$21.30
Volume	1.10M
Average Volume	1.07M
P/E Ratio	20.28
52-Week High	$34.34
52-Week Low	$11.61
Dividend Yield	0.88%
Earnings Date	--

Adeia Inc. (ADEA) Latest Closing Stock Price

Adeia Inc. (ADEA) last closed at $21.30 as of 2026-10-21 23:40:00, unchanged from the previous close of $21.30.

During the latest regular trading session, ADEA traded between $6.52 and $34.34, with a volume of 1.10M shares. The closing price was near the middle and near the middle of its 52-week range.

Adeia Inc. (ADEA) 7-Day Stock Price Change

Over the past seven days, Adeia Inc. (ADEA) moved from $23.13 to $22.57, representing a decline of 2.41% ($0.56).

The stock traded between $20.33 and $23.35 during the period. The latest price is near the upper end of the 7-day range, indicating moderate downward.

The average daily volume was 1.32 million shares, up versus the previous seven-day period, indicating higher trading activity.

ADEA 52-Week Price Position

Position in Range: 48.2%

52W Low$11.61

52W High$34.34

ADEA is currently trading at $22.57, placing it 48.2% of the way from its 52-week low of $11.61 to its 52-week high of $34.34. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Adeia Inc. (ADEA)?

Adeia Inc is a consumer and entertainment product/solutions licensing company. It's the only operating segment, being Intellectual Property (IP) Licensing. In the IP segment, the company licenses innovations to companies in the broader entertainment industry and those developing new technologies that will help drive this industry forward. It includes Pay-TV, Consumer Electronics, Connected Car, and Media Platform.

Adeia Inc. Information

Industry	CABLE & OTHER PAY TELEVISION SERVICES
Employees	150
Exchange	NASDAQ
Company Website	https://www.adeia.com

How to Buy Adeia Inc. (ADEA) Stock on MEXC

Eligible investors can buy real shares of Adeia Inc. (ADEA) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for ADEA and Place Your Order

Open the RealStocks trading page and search for ADEA. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Adeia Inc. (ADEA) stock price today?

Adeia Inc. (ADEA) is currently trading at $ 22.57, up 5.97% ($1.27) from the previous close of $ 21.30. Intraday prices update in real time during regular trading hours.

2.Is ADEA stock going up or down today?

As of 2026-10-21 23:40:00, ADEA is trading at $ 22.57, up 5.97% ($1.27) from its previous close of $ 21.30. The stock has traded between $ 6.52 and $ 34.34 during today’s regular session. Past price movements do not guarantee future results.

3.What is ADEA pre-market price?

As of 2026-10-21 23:40:00, ADEA is trading at $ 21.35 in pre-market trading, up 0.23% ($0.05) from the previous close of $ 21.30. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is ADEA after-hours price?

As of 2026-10-21 23:40:00, ADEA is trading at $ 22.22 in after-hours trading, up 4.30% ($0.91) from the regular-session close of $ 21.30. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is ADEA stock trading now?

ADEA trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does ADEA sit relative to its 52-week high and low?

Over the past 52 weeks, ADEA has traded between a low of $ 11.61 and a high of $ 34.34. At $ 22.57, the stock is positioned 48.2% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Adeia Inc. in?

Adeia Inc. (ADEA) operates in the CABLE & OTHER PAY TELEVISION SERVICES sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Adeia Inc.'s market capitalization and where is it listed?

Adeia Inc. is listed on the NASDAQ exchange with a market capitalization of $ 2.35B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is ADEA valued in terms of P/E ratio and EPS?

ADEA trades at a P/E ratio of 20.28, based on trailing-twelve-month EPS of $ 1.11. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Adeia Inc. pay a dividend?

Adeia Inc. pays an indicated annual cash dividend of $ 0.20 per share, with a current dividend yield of 0.88% based on the latest share price. Dividend policies are subject to change at the board's discretion.