Chord Energy Corporation (CHRD)

NASDAQ

$150.94

$-1.31

(-0.86%)

Previous Close: ⁦$152.22⁩

Market Closed

Chord Energy Corporation (CHRD) Live Price Chart

Last updated: ⁦2026-10-22 04:31:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Chord Energy Corporation (CHRD) operates in the CRUDE PETROLEUM & NATURAL GAS sector and is listed on NASDAQ. The stock is currently priced at $150.94, with a market capitalization of $8.45B and a P/E ratio of 9.87. Over the past 52 weeks, its price has ranged from $84.25 to $157.06. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$8.45B
Open	$149.36
Day's High	$190.23
Day's Low	$1.51
Previous Close	$152.22
Volume	538.41K
Average Volume	709.91K
P/E Ratio	9.87
52-Week High	$157.06
52-Week Low	$84.25
Dividend Yield	3.56%
Earnings Date	--

Chord Energy Corporation (CHRD) Latest Closing Stock Price

Chord Energy Corporation (CHRD) last closed at $152.22 as of 2026-10-21 23:57:00, unchanged from the previous close of $152.22.

During the latest regular trading session, CHRD traded between $1.51 and $190.23, with a volume of 538.41K shares. The closing price was near the upper end and near the upper end of its 52-week range.

Chord Energy Corporation (CHRD) 7-Day Stock Price Change

Over the past seven days, Chord Energy Corporation (CHRD) moved from $144.57 to $150.94, representing a gain of 4.40% ($6.37).

The stock traded between $142.99 and $156.56 during the period. The latest price is near the middle of the 7-day range, indicating moderate upward.

The average daily volume was 681.79 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

CHRD 52-Week Price Position

Position in Range: 91.6%

52W Low$84.25

52W High$157.06

CHRD is currently trading at $150.94, placing it 91.6% of the way from its 52-week low of $84.25 to its 52-week high of $157.06. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Chord Energy Corporation (CHRD)?

Chord Energy Corp is an independent exploration and production (E&P) company engaged in the acquisition, exploration, development and production of crude oil, NGL and natural gas prominently in the Williston Basin, with limited non-operated interests in the Marcellus Shale. It operates in one reportable business segment, which is the E&P of crude oil, NGL and natural gas. The company derives revenue from the sale of crude oil, NGL and natural gas production.

Chord Energy Corporation Information

Industry	CRUDE PETROLEUM & NATURAL GAS
Employees	676
Exchange	NASDAQ
Company Website	https://www.chordenergy.com

How to Buy Chord Energy Corporation (CHRD) Stock on MEXC

Eligible investors can buy real shares of Chord Energy Corporation (CHRD) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for CHRD and Place Your Order

Open the RealStocks trading page and search for CHRD. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Chord Energy Corporation (CHRD) stock price today?

Chord Energy Corporation (CHRD) is currently trading at $ 150.94, down 0.84% ($1.28) from the previous close of $ 152.22. Intraday prices update in real time during regular trading hours.

2.Is CHRD stock going up or down today?

As of 2026-10-21 23:57:00, CHRD is trading at $ 150.94, down 0.84% ($1.28) from its previous close of $ 152.22. The stock has traded between $ 1.51 and $ 190.23 during today’s regular session. Past price movements do not guarantee future results.

3.What is CHRD pre-market price?

As of 2026-10-21 23:57:00, CHRD is trading at $ 152.26 in pre-market trading, up 0.03% ($0.04) from the previous close of $ 152.22. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is CHRD after-hours price?

As of 2026-10-21 23:57:00, CHRD is trading at $ 150.94 in after-hours trading, down 0.84% ($1.28) from the regular-session close of $ 152.22. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is CHRD stock trading now?

CHRD trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does CHRD sit relative to its 52-week high and low?

Over the past 52 weeks, CHRD has traded between a low of $ 84.25 and a high of $ 157.06. At $ 150.94, the stock is positioned 91.6% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Chord Energy Corporation in?

Chord Energy Corporation (CHRD) operates in the CRUDE PETROLEUM & NATURAL GAS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Chord Energy Corporation's market capitalization and where is it listed?

Chord Energy Corporation is listed on the NASDAQ exchange with a market capitalization of $ 8.45B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is CHRD valued in terms of P/E ratio and EPS?

CHRD trades at a P/E ratio of 9.87, based on trailing-twelve-month EPS of $ 15.42. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Chord Energy Corporation pay a dividend?

Chord Energy Corporation pays an indicated annual cash dividend of $ 5.37 per share, with a current dividend yield of 3.56% based on the latest share price. Dividend policies are subject to change at the board's discretion.