Last updated: 2026-11-14 11:49:20. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.
Knightscope, Inc. (KSCP) operates in the COMMUNICATIONS EQUIPMENT, NEC sector and is listed on NASDAQ. The stock is currently priced at $0.43, with a market capitalization of $10.51M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $0.39 to $5.96. This page covers its latest market performance, valuation, price trends and company information.
$10.51M | |
$0.49 | |
$0.49 | |
$0.40 | |
$0.44 | |
1.16M | |
865.85K | |
-- | |
$5.96 | |
$0.39 | |
-- | |
-- |
Knightscope, Inc. (KSCP) last closed at $0.43 as of 2026-11-14 00:57:00, down 5.66% ($0.03) from the previous close of $0.44.
During the latest regular trading session, KSCP traded between $0.40 and $0.49, with a volume of 1.16M shares. The closing price was near the middle and near the lower end of its 52-week range.
Over the past seven days, Knightscope, Inc. (KSCP) moved from $0.42 to $0.43, representing a gain of 4.05% ($0.02).
The stock traded between $0.39 and $0.50 during the period. The latest price is near the middle of the 7-day range, indicating moderate upward.
The average daily volume was 1.72 million shares, up versus the previous seven-day period, indicating higher trading activity.
Position in Range: 0.8%
KSCP is currently trading at $0.43, placing it 0.8% of the way from its 52-week low of $0.39 to its 52-week high of $5.96. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.
Knightscope Inc is a security technology and managed services company building the nation's first Autonomous Security Force (ASF), a unified force that integrates autonomous machines, software, real-time monitoring, and licensed security agents under a single managed service accountable for the security of the people, property, and places it protects. The company delivers the ASF as one integrated managed services offering that combines Autonomous Security Robots (ASRs), including the stationary K1 Hemisphere and the mobile K5; Emergency Communication Devices (ECDs); and Others. It generates revenue from subscription-based Machine-as-a-Service offerings, ECD product sales and related recurring service contracts, and Security Force agent and executive protection services.
| Industry | COMMUNICATIONS EQUIPMENT, NEC |
| Employees | 400 |
| Exchange | NASDAQ |
| Company Website |
Latest news related to Knightscope, Inc. and KSCP stock.
Knightscope (KSCP) reported a quarterly loss of $0.5 per share, beating consensus estimates of $0.55 loss, with revenues of $8.7 million slightly missing expectations. However, the stock has declined 89.2% year-to-date versus the S&P 500's 11.3% gain. The company holds a Zacks Rank #3 (Hold) rating with mixed estimate revisions, while peer Ciena is expected to report strong earnings growth of 125.3% year-over-year.
Knightscope (NASDAQ:KSCP) reported quarterly losses of $(0.50) per share which beat the analyst consensus estimate of $(0.56) by 10.71 percent. This is a 48.98 percent increase over losses of $(0.98) per share from the
Gainers AEVEX (NYSE:AVEX) stock moved upwards by 13.2% to $13.73 during Thursday's pre-market session. The market value of their outstanding shares is at $839.3 million. As per the news, the Q3 earnings report came
Eligible investors can buy real shares of Knightscope, Inc. (KSCP) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.
See US stocks with the highest market capitalization
Discover today's most actively traded US stocks
Browse today's leading gainers in the US stock market
Explore the cryptocurrencies with the highest market capitalization
Stock prices and market data on this page, including price changes and market status, are provided by Massive and other third-party news and data platforms. Market data may be delayed and may differ from prices on other platforms or the prices at which trades are executed on MEXC. MEXC does not guarantee the accuracy, completeness, or timeliness of third-party data. MEXC offers trading products related to KSCP, including Stocks, Tokenized Stocks, and Stock Futures.
The stock price information displayed on this page is provided for reference purposes only and may be delayed or differ from real-time market data. Prices, charts, and related metrics do not constitute investment advice and should not be relied upon for trading or investment decisions. MEXC is not responsible for any losses incurred based on the stock price information provided on this page. Please refer to official market sources or consult licensed financial professionals before making any investment decisions.
Estimate the value between KSCP shares and USD.
KSCP Shares to USD
1.00 KSCP shares = 0.432 USD
Calculations are estimates based on the latest available price and are for reference only.
