Airbnb, Inc. (ABNB)

NASDAQ

$168.82

$-2.23

(-1.30%)

Previous Close: ⁦$171.05⁩

Market Closed

Airbnb, Inc. (ABNB) Live Price Chart

Last updated: ⁦2026-10-28 03:23:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Airbnb, Inc. (ABNB) operates in the SERVICES-TO DWELLINGS & OTHER BUILDINGS sector and is listed on NASDAQ. The stock is currently priced at $168.82, with a market capitalization of $101.41B and a P/E ratio of 37.48. Over the past 52 weeks, its price has ranged from $110.81 to $193.45. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$101.41B
Open	$171.32
Day's High	$219.94
Day's Low	$81.91
Previous Close	$171.05
Volume	2.25M
Average Volume	4.68M
P/E Ratio	37.48
52-Week High	$193.45
52-Week Low	$110.81
Dividend Yield	--
Earnings Date	2001-12-30

Airbnb, Inc. (ABNB) Latest Closing Stock Price

Airbnb, Inc. (ABNB) last closed at $171.05 as of 2026-10-27 23:59:00, unchanged from the previous close of $171.05.

During the latest regular trading session, ABNB traded between $81.91 and $219.94, with a volume of 2.25M shares. The closing price was near the middle and near the upper end of its 52-week range.

Airbnb, Inc. (ABNB) 7-Day Stock Price Change

Over the past seven days, Airbnb, Inc. (ABNB) moved from $173.70 to $168.82, representing a decline of 2.81% ($4.88).

The stock traded between $167.42 and $179.13 during the period. The latest price is near the lower end of the 7-day range, indicating moderate downward.

The average daily volume was 3.12 million shares, down versus the previous seven-day period, indicating lower trading activity.

ABNB 52-Week Price Position

Position in Range: 70.2%

52W Low$110.81

52W High$193.45

ABNB is currently trading at $168.82, placing it 70.2% of the way from its 52-week low of $110.81 to its 52-week high of $193.45. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Airbnb, Inc. (ABNB)?

Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are spread over almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.

Airbnb, Inc. Information

Industry	SERVICES-TO DWELLINGS & OTHER BUILDINGS
Employees	8200
CEO	Brian Chesky
Founded	2007
Exchange	NASDAQ
Company Website	https://www.airbnb.com

How to Buy Airbnb, Inc. (ABNB) Stock on MEXC

Eligible investors can buy real shares of Airbnb, Inc. (ABNB) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for ABNB and Place Your Order

Open the RealStocks trading page and search for ABNB. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Airbnb, Inc. (ABNB) stock price today?

Airbnb, Inc. (ABNB) is currently trading at $ 168.82, down 1.30% ($2.23) from the previous close of $ 171.05. Intraday prices update in real time during regular trading hours.

2.Is ABNB stock going up or down today?

As of 2026-10-27 23:59:00, ABNB is trading at $ 168.82, down 1.30% ($2.23) from its previous close of $ 171.05. The stock has traded between $ 81.91 and $ 219.94 during today’s regular session. Past price movements do not guarantee future results.

3.What is ABNB pre-market price?

As of 2026-10-27 23:59:00, ABNB is trading at $ 172.40 in pre-market trading, up 0.79% ($1.35) from the previous close of $ 171.05. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is ABNB after-hours price?

As of 2026-10-27 23:59:00, ABNB is trading at $ 169.06 in after-hours trading, down 1.16% ($1.99) from the regular-session close of $ 171.05. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is ABNB stock trading now?

ABNB trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does ABNB sit relative to its 52-week high and low?

Over the past 52 weeks, ABNB has traded between a low of $ 110.81 and a high of $ 193.45. At $ 168.82, the stock is positioned 70.2% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Airbnb, Inc. in?

Airbnb, Inc. (ABNB) operates in the SERVICES-TO DWELLINGS & OTHER BUILDINGS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Airbnb, Inc.'s market capitalization and where is it listed?

Airbnb, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 101.41B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is ABNB valued in terms of P/E ratio and EPS?

ABNB trades at a P/E ratio of 37.48, based on trailing-twelve-month EPS of $ 4.56. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Airbnb, Inc. pay a dividend?

Airbnb, Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.