Eli Lilly & Co. (LLY)

NYSE

$1,443.79

+$12.71

(+0.89%)

Previous Close: ⁦$1,427.28⁩

Market Closed

Eli Lilly & Co. (LLY) Live Price Chart

Last updated: ⁦2026-11-15 11:25:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Eli Lilly & Co. (LLY) operates in the PHARMACEUTICAL PREPARATIONS sector and is listed on NYSE. The stock is currently priced at $1,443.79, with a market capitalization of $1.29T and a P/E ratio of 46.62. Over the past 52 weeks, its price has ranged from $850.51 to $1,460.00. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$1.29T
Open	$1,429.91
Day's High	$1,449.52
Day's Low	$1,420.95
Previous Close	$1,427.28
Volume	1.53M
Average Volume	2.59M
P/E Ratio	46.62
52-Week High	$1,460.00
52-Week Low	$850.51
Dividend Yield	0.47%
Earnings Date	12-31

Eli Lilly & Co. (LLY) Latest Closing Stock Price

Eli Lilly & Co. (LLY) last closed at $1,443.79 as of 2026-11-14 00:57:16, up 0.89% ($12.71) from the previous close of $1,427.28.

During the latest regular trading session, LLY traded between $1,420.95 and $1,449.52, with a volume of 1.53M shares. The closing price was near the upper end and near the upper end of its 52-week range.

Eli Lilly & Co. (LLY) 7-Day Stock Price Change

Over the past seven days, Eli Lilly & Co. (LLY) moved from $1,364.73 to $1,443.79, representing a gain of 5.79% ($79.06).

The stock traded between $1,333.22 and $1,460.00 during the period. The latest price is near the upper end of the 7-day range, indicating strong upward.

The average daily volume was 3.16 million shares, down versus the previous seven-day period, indicating lower trading activity.

LLY 52-Week Price Position

Position in Range: 97.3%

52W Low$850.51

52W High$1,460.00

LLY is currently trading at $1,443.79, placing it 97.3% of the way from its 52-week low of $850.51 to its 52-week high of $1,460.00. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Eli Lilly & Co. (LLY)?

Eli Lilly is a drug firm with a focus on neuroscience, cardiometabolic, cancer, and immunology. Lilly's key products include Verzenio and Jaypirca for cancer; Mounjaro, Zepbound, Foundayo, Jardiance, Trulicity, Humalog, and Humulin for cardiometabolic; and Taltz and Olumiant for immunology.

Eli Lilly & Co. Information

Industry	PHARMACEUTICAL PREPARATIONS
Employees	50,000
CEO	David A. Ricks
Founded	1876
Exchange	NYSE
Company Website	https://www.lilly.com

LLY Stock Events

View the latest dividend and stock split events for Eli Lilly & Co.

Dividend
Ex-Dividend Date	Nov 13, 2026
Payment Date	Dec 10, 2026
Dividend Per Share	$1.73

LLY News

Latest news related to Eli Lilly & Co. and LLY stock.

Massive2026/11/14
Novo Nordisk vs. Pfizer: Does a Weight Loss or Cancer Focused Pharma Stock Make a Better Buy for 2027?
The article compares Novo Nordisk and Pfizer as investment choices for 2027. Novo Nordisk dominates the high-growth obesity and diabetes treatment markets with blockbuster drugs like Wegovy and Ozempic, but faces pricing pressures and competition from rivals like Eli Lilly. Pfizer offers a diversified portfolio, stronger cash position ($14.3B vs $6.8B), and cheaper valuation, making it the better turnaround bet despite slower growth. Both companies face headwinds from pricing pressures and competitive threats.
Read Full Article
Benzinga2026/11/13
Here’s How Much You Would Have Made Owning Eli Lilly Stock In The Last 5 Years
Eli Lilly (NYSE:LLY) has outperformed the market over the past 5 years by 30.78% on an annualized basis producing an average annual return of 40.82%. Currently, Eli Lilly has a market capitalization of $1.27 trillion.
Read Full Article
Massive2026/11/13
This ETF Has Gained 23% This Year. Is It Still Worth Buying in 2026?
As tech stocks struggle post-election, investors are rotating into defensive sectors like healthcare. The State Street Healthcare Select Sector SPDR ETF (XLV) has gained 23% in 2026, outperforming the S&P 500's 11% return. Healthcare's inelastic demand makes it attractive during market volatility, though investors should consider dollar-cost averaging given the recent run-up.
Read Full Article
Massive2026/11/13
Prediction: $10,000 Invested in Viking Therapeutics Before Its Oral Phase 3 Readouts Could Be Worth This Much by 2028
Viking Therapeutics is conducting phase 3 trials for its obesity drug VK2735 in both injectable and oral forms. The oral formulation could expand the addressable market through a dual-dosing strategy. With conservative assumptions of 50% phase 3 success rate and 10% market share of tirzepatide's peak sales, Viking's stock could reach $110 per share by 2028, making a $10,000 investment worth up to $47,800.
Read Full Article
Benzinga2026/11/12
Eli Lilly Breaks Ground On $3.5B Manufacturing Facility In Pennsylvania's Lehigh Valley; Site To Create 850 High-Wage Jobs And 2,000 Construction Jobs
Facility will manufacture injectable medicines, including retatrutideSite will create 850 high-wage jobs and 2,000 construction jobsINDIANAPOLIS, Nov. 12, 2026 /PRNewswire/ -- Eli Lilly and Company (NYSE:LLY) today
Read Full Article

Ways to Trade LLY at MEXC

LLY MEXC RealStocks

Own real LLY shares through MEXC's regulated brokerage partner.

Suitable for long-term holding.

Own the actual shares
Receive dividends and voting rights
Buy fractional shares starting at $1

LLY Tokenized Stocks

Get LLY price exposure through a blockchain-based token.

Suitable for trading outside U.S. market hours.

Token tracks the LLY price
Trade 24/7
Trade on weekends and holidays

LLY Stock Futures

Trade LLY price movements with futures contracts.

Suitable for short-term positions.

Go long or short
Trade 24/7
Up to 20x leverage

How to Buy Eli Lilly & Co. (LLY) Stock on MEXC

Eligible investors can buy real shares of Eli Lilly & Co. (LLY) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for LLY and Place Your Order

Open the RealStocks trading page and search for LLY. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Eli Lilly & Co. (LLY) stock price today?

Eli Lilly & Co. (LLY) is currently trading at $1,443.79, up 0.89% ($12.71) from the previous close of $1,427.28. Intraday prices update in real time during regular trading hours.

2.Is LLY stock going up or down today?

As of 2026-11-14 00:57:16, LLY is trading at $1,443.79, up 0.89% ($12.71) from its previous close of $1,427.28. The stock has traded between $1,420.95 and $1,449.52 during today’s regular session. Past price movements do not guarantee future results.

3.What is LLY pre-market price?

As of 2026-11-14 00:57:16, LLY is trading at $1,429.62 in pre-market trading, up 0.16% ($2.34) from the previous close of $1,427.28. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is LLY after-hours price?

As of 2026-11-14 00:57:16, LLY is trading at $1,439.17 in after-hours trading, down 0.32% ($4.62) from the regular-session close of $1,443.79. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is LLY stock trading now?

LLY trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does LLY sit relative to its 52-week high and low?

Over the past 52 weeks, LLY has traded between a low of $850.51 and a high of $1,460.00. At $1,443.79, the stock is positioned 97.3% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Eli Lilly & Co. in?

Eli Lilly & Co. (LLY) operates in the PHARMACEUTICAL PREPARATIONS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Eli Lilly & Co.'s market capitalization and where is it listed?

Eli Lilly & Co. is listed on the NYSE exchange with a market capitalization of $1.29T. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is LLY valued in terms of P/E ratio and EPS?

LLY trades at a P/E ratio of 46.62, based on trailing-twelve-month EPS of $30.96. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Eli Lilly & Co. pay a dividend?

Eli Lilly & Co. pays an indicated annual cash dividend of $6.79 per share, with a current dividend yield of 0.47% based on the latest share price. Dividend policies are subject to change at the board's discretion.

Explore More US Stocks

Stocks in the Same Sector

Browse other US stocks in the same sector as Eli Lilly & Co.

PFE

JNJ

Viking Therapeutics, Inc.

VKTX

Largest Market Cap

See US stocks with the highest market capitalization

Most Actively Traded

Discover today's most actively traded US stocks

Top Gainers

Browse today's leading gainers in the US stock market

Top 5 Cryptocurrencies

Explore the cryptocurrencies with the highest market capitalization

BTC

ETH

SOL

Compliance Disclosure and Data Source

Stock prices and market data on this page, including price changes and market status, are provided by Massive and other third-party news and data platforms. Market data may be delayed and may differ from prices on other platforms or the prices at which trades are executed on MEXC. MEXC does not guarantee the accuracy, completeness, or timeliness of third-party data. MEXC offers trading products related to LLY, including Stocks, Tokenized Stocks, and Stock Futures.

Disclaimer

The stock price information displayed on this page is provided for reference purposes only and may be delayed or differ from real-time market data. Prices, charts, and related metrics do not constitute investment advice and should not be relied upon for trading or investment decisions. MEXC is not responsible for any losses incurred based on the stock price information provided on this page. Please refer to official market sources or consult licensed financial professionals before making any investment decisions.

Every Pull Wins！

Up to $10,000 in rewards & up to $3,000 in cashback!

Search Stocks

Popular

NVDA MSFT GOOGL GOOG AMZN

LLY Stock Calculator

Estimate the value between LLY shares and USD.

LLY Shares to USD

LLY Shares

LLY

USD

1.00 LLY shares = 1,443.788 USD

Calculations are estimates based on the latest available price and are for reference only.

Eli Lilly & Co. (LLY)

Summary

Key Market Data

Eli Lilly & Co. (LLY) Latest Closing Stock Price

Eli Lilly & Co. (LLY) 7-Day Stock Price Change

LLY 52-Week Price Position

What is Eli Lilly & Co. (LLY)?

Eli Lilly & Co. Information

LLY Stock Events

LLY News

Novo Nordisk vs. Pfizer: Does a Weight Loss or Cancer Focused Pharma Stock Make a Better Buy for 2027?

Here’s How Much You Would Have Made Owning Eli Lilly Stock In The Last 5 Years

This ETF Has Gained 23% This Year. Is It Still Worth Buying in 2026?

Prediction: $10,000 Invested in Viking Therapeutics Before Its Oral Phase 3 Readouts Could Be Worth This Much by 2028

Eli Lilly Breaks Ground On $3.5B Manufacturing Facility In Pennsylvania&#39;s Lehigh Valley; Site To Create 850 High-Wage Jobs And 2,000 Construction Jobs

Ways to Trade LLY at MEXC

LLY MEXC RealStocks

LLY Tokenized Stocks

LLY Stock Futures

How to Buy Eli Lilly & Co. (LLY) Stock on MEXC

Frequently Asked Questions (FAQ)

Explore More US Stocks

Stocks in the Same Sector

Largest Market Cap

Most Actively Traded

Top Gainers

Top 5 Cryptocurrencies

Compliance Disclosure and Data Source

Disclaimer

Search Stocks

LLY Stock Calculator

Eli Lilly Breaks Ground On $3.5B Manufacturing Facility In Pennsylvania's Lehigh Valley; Site To Create 850 High-Wage Jobs And 2,000 Construction Jobs