Buy Crypto Markets Spot FuturesBTC Earn Event Center Rewards Hub

KKR & Co. Inc. (KKR)

NYSE

$107.74

$-2.03

(-1.85%)

Previous Close: ⁦$109.76⁩

Market Closed

KKR & Co. Inc. (KKR) Live Price Chart

Last updated: ⁦2026-09-05 09:45:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

KKR & Co. Inc. (KKR) operates in the INVESTMENT ADVICE sector and is listed on NYSE. The stock is currently priced at $107.74, with a market capitalization of $98.52B and a P/E ratio of 32.49. Over the past 52 weeks, its price has ranged from $82.67 to $152.10. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$98.52B
Open	$108.37
Day's High	$170.40
Day's Low	$8.00
Previous Close	$109.76
Volume	3.09M
Average Volume	4.42M
P/E Ratio	32.49
52-Week High	$152.10
52-Week Low	$82.67
Dividend Yield	9.12%
Earnings Date	--

KKR & Co. Inc. (KKR) Latest Closing Stock Price

KKR & Co. Inc. (KKR) last closed at $109.76 as of 2026-09-04 23:57:00, unchanged from the previous close of $109.76.

During the latest regular trading session, KKR traded between $8.00 and $170.40, with a volume of 3.09M shares. The closing price was near the middle and near the middle of its 52-week range.

KKR & Co. Inc. (KKR) 7-Day Stock Price Change

Over the past seven days, KKR & Co. Inc. (KKR) moved from $109.32 to $107.74, representing a decline of 1.44% ($1.58).

The stock traded between $105.50 and $111.64 during the period. The latest price is near the middle of the 7-day range, indicating moderate downward.

The average daily volume was 3.61 million shares, up versus the previous seven-day period, indicating higher trading activity.

KKR 52-Week Price Position

Position in Range: 36.1%

52W Low$82.67

52W High$152.10

KKR is currently trading at $107.74, placing it 36.1% of the way from its 52-week low of $82.67 to its 52-week high of $152.10. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is KKR & Co. Inc. (KKR)?

KKR is one of the world's largest alternative asset managers, with $723.2 billion in total managed assets, including $585.0 billion in fee-earning AUM, at the end of September 2025. The company has two core segments: asset management (which includes private markets-private equity, credit, infrastructure, energy, and real estate-and public markets-primarily credit and hedge/investment fund platforms) and insurance (following the firm's initial investment in, and then ultimate purchase of, Global Atlantic Financial Group, which is engaged in retirement/annuity and life insurance lines as well as reinsurance).

KKR & Co. Inc. Information

Industry	INVESTMENT ADVICE
Employees	4200
Exchange	NYSE
Company Website	https://www.kkr.com

How to Buy KKR & Co. Inc. (KKR) Stock on MEXC

Eligible investors can buy real shares of KKR & Co. Inc. (KKR) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for KKR and Place Your Order

Open the RealStocks trading page and search for KKR. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is KKR & Co. Inc. (KKR) stock price today?

KKR & Co. Inc. (KKR) is currently trading at $ 107.74, down 1.84% ($2.02) from the previous close of $ 109.76. Intraday prices update in real time during regular trading hours.

2.Is KKR stock going up or down today?

As of 2026-09-04 23:57:00, KKR is trading at $ 107.74, down 1.84% ($2.02) from its previous close of $ 109.76. The stock has traded between $ 8.00 and $ 170.40 during today’s regular session. Past price movements do not guarantee future results.

3.What is KKR pre-market price?

As of 2026-09-04 23:57:00, KKR is trading at $ 109.67 in pre-market trading, down 0.09% ($0.09) from the previous close of $ 109.76. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is KKR after-hours price?

As of 2026-09-04 23:57:00, KKR is trading at $ 109.43 in after-hours trading, down 0.30% ($0.33) from the regular-session close of $ 109.76. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is KKR stock trading now?

KKR trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does KKR sit relative to its 52-week high and low?

Over the past 52 weeks, KKR has traded between a low of $ 82.67 and a high of $ 152.10. At $ 107.74, the stock is positioned 36.1% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is KKR & Co. Inc. in?

KKR & Co. Inc. (KKR) operates in the INVESTMENT ADVICE sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is KKR & Co. Inc.'s market capitalization and where is it listed?

KKR & Co. Inc. is listed on the NYSE exchange with a market capitalization of $ 98.52B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is KKR valued in terms of P/E ratio and EPS?

KKR trades at a P/E ratio of 32.49, based on trailing-twelve-month EPS of $ 3.32. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does KKR & Co. Inc. pay a dividend?

KKR & Co. Inc. pays an indicated annual cash dividend of $ 9.83 per share, with a current dividend yield of 9.12% based on the latest share price. Dividend policies are subject to change at the board's discretion.