Buy Crypto Markets Spot FuturesBTC Earn Event Centre Rewards Hub

ENDRA Life Sciences Inc. (NDRA)

NASDAQ

$6.03

$+0.12

(+2.02%)

Previous Close: ⁦$5.68⁩

Market Closed

ENDRA Life Sciences Inc. (NDRA) Live Price Chart

Last updated: ⁦2026-09-05 13:45:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

ENDRA Life Sciences Inc. (NDRA) operates in the ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS sector and is listed on NASDAQ. The stock is currently priced at $6.03, with a market capitalisation of $9.69M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $2.96 to $9.85. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$9.69M
Open	$5.70
Day's High	$205,800.00
Day's Low	$2.90
Previous Close	$5.68
Volume	20.35K
Average Volume	--
P/E Ratio	--
52-Week High	$9.85
52-Week Low	$2.96
Dividend Yield	--
Earnings Date	--

ENDRA Life Sciences Inc. (NDRA) Latest Closing Stock Price

ENDRA Life Sciences Inc. (NDRA) last closed at $5.68 as of 2026-09-04 20:37:00, unchanged from the previous close of $5.68.

During the latest regular trading session, NDRA traded between $2.90 and $205,800.00, with a volume of 20.35K shares. The closing price was near the lower end and near the middle of its 52-week range.

ENDRA Life Sciences Inc. (NDRA) 7-Day Stock Price Change

Over the past seven days, ENDRA Life Sciences Inc. (NDRA) moved from $5.01 to $6.03, representing a gain of 20.46% ($1.02).

The stock traded between $5.58 and $6.66 during the period. The latest price is near the middle of the 7-day range, indicating strong upward.

The average daily volume was 87.54 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

NDRA 52-Week Price Position

Position in Range: 44.5%

52W Low$2.96

52W High$9.85

NDRA is currently trading at $6.03, placing it 44.5% of the way from its 52-week low of $2.96 to its 52-week high of $9.85. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is ENDRA Life Sciences Inc. (NDRA)?

ENDRA Life Sciences Inc is engaged in the development of thermo-acoustic enhanced ultrasound (TAEUS) technology to improve the capabilities of clinical diagnostic ultrasound. The company's technology is used to measure tissue composition, including the assessment of fat in the liver, and is being developed for additional clinical applications such as tissue temperature monitoring.

ENDRA Life Sciences Inc. Information

Industry	ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS
Employees	11
Exchange	NASDAQ
Company Website	https://www.endrainc.com

How to Buy ENDRA Life Sciences Inc. (NDRA) Stock on MEXC

Eligible investors can buy real shares of ENDRA Life Sciences Inc. (NDRA) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licenced broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for NDRA and Place Your Order

Open the RealStocks trading page and search for NDRA. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is ENDRA Life Sciences Inc. (NDRA) stock price today?

ENDRA Life Sciences Inc. (NDRA) is currently trading at $ 6.03, up 6.14% ($0.35) from the previous close of $ 5.68. Intraday prices update in real time during regular trading hours.

2.Is NDRA stock going up or down today?

As of 2026-09-04 20:37:00, NDRA is trading at $ 6.03, up 6.14% ($0.35) from its previous close of $ 5.68. The stock has traded between $ 2.90 and $ 205,800.00 during today’s regular session. Past price movements do not guarantee future results.

3.What is NDRA pre-market price?

As of 2026-09-04 20:37:00, NDRA is trading at $ 5.79 in pre-market trading, up 1.92% ($0.11) from the previous close of $ 5.68. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is NDRA after-hours price?

As of 2026-09-04 20:37:00, NDRA is trading at $ 5.97 in after-hours trading, up 5.04% ($0.29) from the regular-session close of $ 5.68. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is NDRA stock trading now?

NDRA trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does NDRA sit relative to its 52-week high and low?

Over the past 52 weeks, NDRA has traded between a low of $ 2.96 and a high of $ 9.85. At $ 6.03, the stock is positioned 44.5% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is ENDRA Life Sciences Inc. in?

ENDRA Life Sciences Inc. (NDRA) operates in the ELECTROMEDICAL & ELECTROTHERAPEUTIC APPARATUS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is ENDRA Life Sciences Inc.'s market capitalisation and where is it listed?

ENDRA Life Sciences Inc. is listed on the NASDAQ exchange with a market capitalisation of $ 9.69M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is NDRA valued in terms of P/E ratio and EPS?

NDRA trades at a P/E ratio of --, based on trailing-twelve-month EPS of $ -3.94. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does ENDRA Life Sciences Inc. pay a dividend?

ENDRA Life Sciences Inc. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.