C3.ai, Inc. (AI)

NYSE

$11.83

-$0.38

(-3.19%)

Previous Close: ⁦$12.07⁩

Market Closed

C3.ai, Inc. (AI) Live Price Chart

Last updated: ⁦2026-11-15 13:25:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

C3.ai, Inc. (AI) operates in the SERVICES-PREPACKAGED SOFTWARE sector and is listed on NYSE. The stock is currently priced at $11.83, with a market capitalization of $1.90B and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $7.68 to $16.40. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$1.90B
Open	$12.17
Day's High	$12.17
Day's Low	$11.66
Previous Close	$12.07
Volume	1.89M
Average Volume	4.88M
P/E Ratio	--
52-Week High	$16.40
52-Week Low	$7.68
Dividend Yield	--
Earnings Date	--

C3.ai, Inc. (AI) Latest Closing Stock Price

C3.ai, Inc. (AI) last closed at $11.83 as of 2026-11-14 00:57:50, down 3.19% ($0.38) from the previous close of $12.07.

During the latest regular trading session, AI traded between $11.66 and $12.17, with a volume of 1.89M shares. The closing price was near the middle and near the middle of its 52-week range.

C3.ai, Inc. (AI) 7-Day Stock Price Change

Over the past seven days, C3.ai, Inc. (AI) moved from $11.38 to $11.83, representing a gain of 3.96% ($0.45).

The stock traded between $11.24 and $12.29 during the period. The latest price is near the middle of the 7-day range, indicating moderate upward.

The average daily volume was 3.69 million shares, down versus the previous seven-day period, indicating lower trading activity.

AI 52-Week Price Position

Position in Range: 47.6%

52W Low$7.68

52W High$16.40

AI is currently trading at $11.83, placing it 47.6% of the way from its 52-week low of $7.68 to its 52-week high of $16.40. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is C3.ai, Inc. (AI)?

C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions, namely, The C3 AI Platform, which is an end-to-end application development and runtime environment for designing, developing, and deploying AI applications; C3 AI Applications, which is a portfolio of pre-built, extensible, industry-specific, and application-specific Enterprise AI applications; and C3 Generative AI, which combines the utility of large language models. Geographically, the company derives revenue from North America, Europe, the Middle East and Africa, Asia Pacific, and the Rest of the World.

C3.ai, Inc. Information

Industry	SERVICES-PREPACKAGED SOFTWARE
Employees	764
Exchange	NYSE
Company Website	https://www.c3.ai

AI Stock Events

View the latest dividend and stock split events for C3.ai, Inc.

Dividend
Ex-Dividend Date	Dec 30, 2019
Payment Date	Feb 3, 2020
Dividend Per Share	$0.225

AI News

Latest news related to C3.ai, Inc. and AI stock.

Massive2026/11/14
C3.ai vs. SentinelOne: Which Technology Stock Is a Better Buy for 2027?
In a comparison of two AI-driven software providers, SentinelOne emerges as the better investment choice for 2027. While C3.ai has experienced a sharp 37.5% revenue decline and faces financial instability with significant accumulated losses, SentinelOne maintains consistent 21% annual revenue growth and operates closer to profitability. Despite both companies trading at unprofitable valuations, SentinelOne's superior revenue trajectory and operational efficiency make it the more compelling option for growth-oriented investors.
Read Full Article
Massive2026/11/11
SoundHound's $120M Annual Cost Cuts: A Path to Profitability?
SoundHound AI (SOUN) is pursuing $120 million in annualized cost savings following its LivePerson acquisition, with over $80 million already executed. The company targets positive adjusted EBITDA in H2 2027 despite widening Q3 losses. Cost reductions span merger synergies, cloud optimization, AI efficiencies, and strategic resource reallocation. However, integration risks and elevated AI infrastructure costs remain concerns.
Read Full Article

Ways to Trade AI at MEXC

AI MEXC RealStocks

Own real AI shares through MEXC's regulated brokerage partner.

Suitable for long-term holding.

Own the actual shares
Receive dividends and voting rights
Buy fractional shares starting at $1

How to Buy C3.ai, Inc. (AI) Stock on MEXC

Eligible investors can buy real shares of C3.ai, Inc. (AI) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for AI and Place Your Order

Open the RealStocks trading page and search for AI. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is C3.ai, Inc. (AI) stock price today?

C3.ai, Inc. (AI) is currently trading at $11.83, down 3.19% ($0.38) from the previous close of $12.07. Intraday prices update in real time during regular trading hours.

2.Is AI stock going up or down today?

As of 2026-11-14 00:57:50, AI is trading at $11.83, down 3.19% ($0.38) from its previous close of $12.07. The stock has traded between $11.66 and $12.17 during today’s regular session. Past price movements do not guarantee future results.

3.What is AI pre-market price?

As of 2026-11-14 00:57:50, AI is trading at $12.10 in pre-market trading, up 0.25% ($0.03) from the previous close of $12.07. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is AI after-hours price?

As of 2026-11-14 00:57:50, AI is trading at $11.67 in after-hours trading, down 1.35% ($0.16) from the regular-session close of $11.83. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is AI stock trading now?

AI trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does AI sit relative to its 52-week high and low?

Over the past 52 weeks, AI has traded between a low of $7.68 and a high of $16.40. At $11.83, the stock is positioned 47.6% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is C3.ai, Inc. in?

C3.ai, Inc. (AI) operates in the SERVICES-PREPACKAGED SOFTWARE sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is C3.ai, Inc.'s market capitalization and where is it listed?

C3.ai, Inc. is listed on the NYSE exchange with a market capitalization of $1.90B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is AI valued in terms of P/E ratio and EPS?

AI trades at a P/E ratio of --, based on trailing-twelve-month EPS of $-2.78. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does C3.ai, Inc. pay a dividend?

C3.ai, Inc. pays an indicated annual cash dividend of $0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.

Explore More US Stocks

Stocks in the Same Sector

Browse other US stocks in the same sector as C3.ai, Inc.

Palantir Technologies Inc.

BKR

Largest Market Cap

See US stocks with the highest market capitalization

Most Actively Traded

Discover today's most actively traded US stocks

Top Gainers

Browse today's leading gainers in the US stock market

Top 5 Cryptocurrencies

Explore the cryptocurrencies with the highest market capitalization

BTC

ETH

SOL

Compliance Disclosure and Data Source

Stock prices and market data on this page, including price changes and market status, are provided by Massive and other third-party news and data platforms. Market data may be delayed and may differ from prices on other platforms or the prices at which trades are executed on MEXC. MEXC does not guarantee the accuracy, completeness, or timeliness of third-party data. MEXC offers trading products related to AI, including Stocks, Tokenized Stocks, and Stock Futures.

Disclaimer

The stock price information displayed on this page is provided for reference purposes only and may be delayed or differ from real-time market data. Prices, charts, and related metrics do not constitute investment advice and should not be relied upon for trading or investment decisions. MEXC is not responsible for any losses incurred based on the stock price information provided on this page. Please refer to official market sources or consult licensed financial professionals before making any investment decisions.

Every Pull Wins！

Up to $10,000 in rewards & up to $3,000 in cashback!

Search Stocks

Popular

NVDA MSFT GOOGL GOOG AMZN

AI Stock Calculator

Estimate the value between AI shares and USD.

AI Shares to USD

AI Shares

USD

1.00 AI shares = 11.831 USD

Calculations are estimates based on the latest available price and are for reference only.

C3.ai, Inc. (AI)

Summary

Key Market Data

C3.ai, Inc. (AI) Latest Closing Stock Price

C3.ai, Inc. (AI) 7-Day Stock Price Change

AI 52-Week Price Position

What is C3.ai, Inc. (AI)?

C3.ai, Inc. Information

AI Stock Events

AI News

C3.ai vs. SentinelOne: Which Technology Stock Is a Better Buy for 2027?

SoundHound's $120M Annual Cost Cuts: A Path to Profitability?

Ways to Trade AI at MEXC

AI MEXC RealStocks

How to Buy C3.ai, Inc. (AI) Stock on MEXC

Frequently Asked Questions (FAQ)

Explore More US Stocks

Stocks in the Same Sector

Largest Market Cap

Most Actively Traded

Top Gainers

Top 5 Cryptocurrencies

Compliance Disclosure and Data Source

Disclaimer

Search Stocks

AI Stock Calculator