CVEO MEXC RealStocks
Own real CVEO shares through MEXC's regulated brokerage partner.
Suitable for long-term holding.
- Own the actual shares
- Receive dividends and voting rights
- Buy fractional shares starting at $1
Civeo Corporation (CVEO)
NYSE
$36.10
+$0.29
(+0.81%)
Regular Market
Civeo Corporation (CVEO) Live Price Chart
Last updated: 2026-11-12 18:38:20. Prices reflect the latest regular market data. Stock price data is sourced from Massive.
Summary
Civeo Corporation (CVEO) operates in the HOTELS, ROOMING HOUSES, CAMPS & OTHER LODGING PLACES sector and is listed on NYSE. The stock is currently priced at $36.10, with a market capitalization of $365.30M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $20.97 to $38.06. This page covers its latest market performance, valuation, price trends and company information.
Key Market Data
$365.30M | |
$35.73 | |
$36.10 | |
$34.89 | |
$35.77 | |
16.22K | |
136.40K | |
-- | |
$38.06 | |
$20.97 | |
-- | |
-- |
Civeo Corporation (CVEO) Stock Price Today
Civeo Corporation (CVEO) is currently trading at $36.10 as of 2026-11-12 18:37:00, up 0.81% ($0.29) from the previous close of $35.77
During today's regular trading session, CVEO has traded between $34.89 and $36.11, with a trading volume of 16.22K shares. The current price is near the upper end of today's range.
Civeo Corporation (CVEO) 7-Day Stock Price Change
Over the past seven days, Civeo Corporation (CVEO) moved from $37.06 to $36.10, representing a decline of 2.59% ($0.96).
The stock traded between $32.01 and $37.99 during the period. The latest price is near the upper end of the 7-day range, indicating moderate downward.
The average daily volume was 183.38 thousand shares, down versus the previous seven-day period, indicating lower trading activity.
CVEO 52-Week Price Position
Position in Range: 88.5%
52W Low$20.97
52W High$38.06
CVEO is currently trading at $36.10, placing it 88.5% of the way from its 52-week low of $20.97 to its 52-week high of $38.06. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.
What is Civeo Corporation (CVEO)?
Civeo Corp provides hospitality services to the natural resources industry in Canada, Australia. The company provides a full suite of services for guests, including lodging, catering and food service, housekeeping and maintenance at accommodation facilities that the company or its customers own. The company provides services that support the day-to-day operations of these facilities, such as laundry, facility management and maintenance, water and wastewater treatments, power generation, communication systems, security and logistics. The company operates in active oil, metallurgical coal, liquefied natural gas and iron ore-producing regions. The company operates in three reportable business segments Canada, and Australia. It derives maximum revenue from Australia.
Civeo Corporation Information
| Industry | HOTELS, ROOMING HOUSES, CAMPS & OTHER LODGING PLACES |
| Employees | 2,700 |
| Exchange | NYSE |
| Company Website |
CVEO Stock Events
View the latest dividend and stock split events for Civeo Corporation.
Dividend | |
|---|---|
| Ex-Dividend Date | -- |
| Payment Date | -- |
| Dividend Per Share | -- |
Stock Split | |
|---|---|
| Split Date | -- |
| Split Ratio | -- |
Ways to Trade CVEO at MEXC
How to Buy Civeo Corporation (CVEO) Stock on MEXC
Eligible investors can buy real shares of Civeo Corporation (CVEO) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.
Step 1: Open and Verify Your RealStocks Account
Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.
Step 2: Transfer USDT to Your RealStocks Account
Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.
Step 3: Search for CVEO and Place Your Order
Open the RealStocks trading page and search for CVEO. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.
Frequently Asked Questions (FAQ)
1.What is Civeo Corporation (CVEO) stock price today?
Civeo Corporation (CVEO) is currently trading at $36.10, up 0.81% ($0.29) from the previous close of $35.77. Intraday prices update in real time during regular trading hours.
2.Is CVEO stock going up or down today?
As of 2026-11-12 18:37:00, CVEO is trading at $36.10, up 0.81% ($0.29) from its previous close of $35.77. The stock has traded between $34.89 and $36.11 during today’s regular session. Past price movements do not guarantee future results.
3.What is CVEO pre-market price?
As of 2026-11-12 18:37:00, CVEO is trading at $35.34 in pre-market trading, down 1.20% ($0.43) from the previous close of $35.77. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.
4.What is CVEO after-hours price?
As of 2026-11-12 18:37:00, CVEO is trading at $35.77 in after-hours trading, down 0.91% ($0.33) from the regular-session close of $36.10. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.
5.Is CVEO stock trading now?
CVEO trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.
6.Where does CVEO sit relative to its 52-week high and low?
Over the past 52 weeks, CVEO has traded between a low of $20.97 and a high of $38.06. At $36.10, the stock is positioned 88.5% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.
7.What sector is Civeo Corporation in?
Civeo Corporation (CVEO) operates in the HOTELS, ROOMING HOUSES, CAMPS & OTHER LODGING PLACES sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.
8.What is Civeo Corporation's market capitalization and where is it listed?
Civeo Corporation is listed on the NYSE exchange with a market capitalization of $365.30M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.
9.How is CVEO valued in terms of P/E ratio and EPS?
CVEO trades at a P/E ratio of --, based on trailing-twelve-month EPS of $-0.74. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.
10.Does Civeo Corporation pay a dividend?
Civeo Corporation pays an indicated annual cash dividend of $0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.
Explore More US Stocks
Stocks in the Same Sector
Browse other US stocks in the same sector as Civeo Corporation
Largest Market Cap
See US stocks with the highest market capitalization
Most Actively Traded
Discover today's most actively traded US stocks
Top Gainers
Browse today's leading gainers in the US stock market
Top 5 Cryptocurrencies
Explore the cryptocurrencies with the highest market capitalization
Compliance Disclosure and Data Source
Stock prices and market data on this page, including price changes and market status, are provided by Massive and other third-party news and data platforms. Market data may be delayed and may differ from prices on other platforms or the prices at which trades are executed on MEXC. MEXC does not guarantee the accuracy, completeness, or timeliness of third-party data. MEXC offers trading products related to CVEO, including Stocks, Tokenized Stocks, and Stock Futures.
Disclaimer
The stock price information displayed on this page is provided for reference purposes only and may be delayed or differ from real-time market data. Prices, charts, and related metrics do not constitute investment advice and should not be relied upon for trading or investment decisions. MEXC is not responsible for any losses incurred based on the stock price information provided on this page. Please refer to official market sources or consult licensed financial professionals before making any investment decisions.
Search Stocks
CVEO Stock Calculator
Estimate the value between CVEO shares and USD.
CVEO Shares to USD
CVEO Shares
CVEO
USD
USD
1.00 CVEO shares = 36.1 USD
Calculations are estimates based on the latest available price and are for reference only.