Last updated: 2026-11-14 10:53:20. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.
SMX (Security Matters) Public Limited Company (SMX) operates in the -- sector and is listed on NASDAQ. The stock is currently priced at $4.66, with a market capitalization of $4.32M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $3.22 to $306,154.23. This page covers its latest market performance, valuation, price trends and company information.
$4.32M | |
$4.16 | |
$4.89 | |
$3.71 | |
$4.84 | |
810.07K | |
862.49K | |
-- | |
$306,154.23 | |
$3.22 | |
-- | |
-- |
SMX (Security Matters) Public Limited Company (SMX) last closed at $4.66 as of 2026-11-14 01:00:00, down 3.20% ($0.16) from the previous close of $4.84.
During the latest regular trading session, SMX traded between $3.71 and $4.89, with a volume of 810.07K shares. The closing price was near the upper end and near the lower end of its 52-week range.
Over the past seven days, SMX (Security Matters) Public Limited Company (SMX) moved from $3.67 to $4.66, representing a gain of 27.04% ($0.99).
The stock traded between $3.32 and $21.50 during the period. The latest price is near the lower end of the 7-day range, indicating strong upward.
The average daily volume was 6.79 million shares, up versus the previous seven-day period, indicating higher trading activity.
Position in Range: 0.0%
SMX is currently trading at $4.66, placing it 0.0% of the way from its 52-week low of $3.22 to its 52-week high of $306,154.23. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.
SMX (Security Matters) PLC provides one solution to solve both authentication and track and trace challenges in order to uphold supply chain integrity and provide quality assurance and brand accountability to producers of goods. Its technology works as a track and trace system using a marker, a reader, and an algorithm to identify embedded sub-molecular particles in order to track and trace different components along a production process (or any other marked good along a supply chain) to the end producer.
| Employees | 26 |
| Exchange | NASDAQ |
| Company Website |
View the latest dividend and stock split events for SMX (Security Matters) Public Limited Company.
Stock Split | |
|---|---|
| Split Date | Nov 9, 2026 |
| Split Ratio | 1-for-2.8 |
Latest news related to SMX (Security Matters) Public Limited Company and SMX stock.
Gainers Integrated Media Tech (NASDAQ:IMTE) stock increased by 25.1% to $0.47 during Friday's pre-market session. The market value of their outstanding shares is at $1.2 million. Cerebras Systems (NASDAQ:CBRS)
Gainers Ainos (NASDAQ:AIMD) stock moved upwards by 180.5% to $1.36 during Thursday's regular session. The company's market cap stands at $3.5 million. Phaos Technology Holdings (AMEX:POAS) stock increased by
U.S. stocks mostly fell; Nasdaq dropped 0.55%. NVIDIA CEO Jensen Huang resigned, while POAS and PLCE surged. Jobless claims rose to 200,000.
Gainers Phaos Technology Holdings (AMEX:POAS) shares moved upwards by 144.2% to $2.2 during Thursday's pre-market session. Amplitech Group, Inc. - Series B Right (NASDAQ:AMPGZ) shares rose 98.01% to $0.03.
Eligible investors can buy real shares of SMX (Security Matters) Public Limited Company (SMX) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.
See US stocks with the highest market capitalization
Discover today's most actively traded US stocks
Browse today's leading gainers in the US stock market
Explore the cryptocurrencies with the highest market capitalization
Stock prices and market data on this page, including price changes and market status, are provided by Massive and other third-party news and data platforms. Market data may be delayed and may differ from prices on other platforms or the prices at which trades are executed on MEXC. MEXC does not guarantee the accuracy, completeness, or timeliness of third-party data. MEXC offers trading products related to SMX, including Stocks, Tokenized Stocks, and Stock Futures.
The stock price information displayed on this page is provided for reference purposes only and may be delayed or differ from real-time market data. Prices, charts, and related metrics do not constitute investment advice and should not be relied upon for trading or investment decisions. MEXC is not responsible for any losses incurred based on the stock price information provided on this page. Please refer to official market sources or consult licensed financial professionals before making any investment decisions.
Estimate the value between SMX shares and USD.
SMX Shares to USD
1.00 SMX shares = 4.66 USD
Calculations are estimates based on the latest available price and are for reference only.
