WhiteHorse Finance, Inc. (WHF)

NASDAQ

$8.24

$-0.21

(-2.42%)

Previous Close: ⁦$8.47⁩

Market Closed

WhiteHorse Finance, Inc. (WHF) Live Price Chart

Last updated: ⁦2026-11-06 04:32:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

WhiteHorse Finance, Inc. (WHF) operates in the -- sector and is listed on NASDAQ. The stock is currently priced at $8.24, with a market capitalization of $179.11M and a P/E ratio of 10.21. Over the past 52 weeks, its price has ranged from $6.07 to $8.53. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$179.11M
Open	$8.43
Day's High	$16.72
Day's Low	$5.51
Previous Close	$8.47
Volume	73.77K
Average Volume	92.09K
P/E Ratio	10.21
52-Week High	$8.53
52-Week Low	$6.07
Dividend Yield	16.78%
Earnings Date	--

WhiteHorse Finance, Inc. (WHF) Latest Closing Stock Price

WhiteHorse Finance, Inc. (WHF) last closed at $8.47 as of 2026-11-06 00:31:00, unchanged from the previous close of $8.47.

During the latest regular trading session, WHF traded between $5.51 and $16.72, with a volume of 73.77K shares. The closing price was near the lower end and near the upper end of its 52-week range.

WhiteHorse Finance, Inc. (WHF) 7-Day Stock Price Change

Over the past seven days, WhiteHorse Finance, Inc. (WHF) moved from $7.98 to $8.24, representing a gain of 3.31% ($0.26).

The stock traded between $7.78 and $8.53 during the period. The latest price is near the middle of the 7-day range, indicating moderate upward.

The average daily volume was 105.01 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

WHF 52-Week Price Position

Position in Range: 88.4%

52W Low$6.07

52W High$8.53

WHF is currently trading at $8.24, placing it 88.4% of the way from its 52-week low of $6.07 to its 52-week high of $8.53. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is WhiteHorse Finance, Inc. (WHF)?

WhiteHorse Finance Inc is a non-diversified, closed-end management investment company. It makes debt investments in privately held; small-cap companies located in United States. Its investment objective is to generate risk-adjusted returns by originating and investing in senior secured loans, including first lien and second lien facilities, to performing lower middle market companies across a range of industries.

WhiteHorse Finance, Inc. Information

Employees	3
Exchange	NASDAQ
Company Website	https://www.whitehorsefinance.com

How to Buy WhiteHorse Finance, Inc. (WHF) Stock on MEXC

Eligible investors can buy real shares of WhiteHorse Finance, Inc. (WHF) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for WHF and Place Your Order

Open the RealStocks trading page and search for WHF. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is WhiteHorse Finance, Inc. (WHF) stock price today?

WhiteHorse Finance, Inc. (WHF) is currently trading at $ 8.24, down 2.67% ($0.23) from the previous close of $ 8.47. Intraday prices update in real time during regular trading hours.

2.Is WHF stock going up or down today?

As of 2026-11-06 00:31:00, WHF is trading at $ 8.24, down 2.67% ($0.23) from its previous close of $ 8.47. The stock has traded between $ 5.51 and $ 16.72 during today’s regular session. Past price movements do not guarantee future results.

3.What is WHF pre-market price?

As of 2026-11-06 00:31:00, WHF is trading at $ 8.43 in pre-market trading, down 0.46% ($0.04) from the previous close of $ 8.47. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is WHF after-hours price?

As of 2026-11-06 00:31:00, WHF is trading at $ 8.28 in after-hours trading, down 2.26% ($0.19) from the regular-session close of $ 8.47. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is WHF stock trading now?

WHF trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does WHF sit relative to its 52-week high and low?

Over the past 52 weeks, WHF has traded between a low of $ 6.07 and a high of $ 8.53. At $ 8.24, the stock is positioned 88.4% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is WhiteHorse Finance, Inc. in?

WhiteHorse Finance, Inc. (WHF) operates in the -- sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is WhiteHorse Finance, Inc.'s market capitalization and where is it listed?

WhiteHorse Finance, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 179.11M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is WHF valued in terms of P/E ratio and EPS?

WHF trades at a P/E ratio of 10.21, based on trailing-twelve-month EPS of $ 0.82. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does WhiteHorse Finance, Inc. pay a dividend?

WhiteHorse Finance, Inc. pays an indicated annual cash dividend of $ 1.38 per share, with a current dividend yield of 16.78% based on the latest share price. Dividend policies are subject to change at the board's discretion.