EARN MEXC RealStocks
Own real EARN shares through MEXC's regulated brokerage partner.
Suitable for long-term holding.
- Own the actual shares
- Receive dividends and voting rights
- Buy fractional shares starting at $1
Ellington Credit Company (EARN)
NYSE
$3.20
-$0.02
(-0.60%)
Previous Close: $3.26
Market Closed
Ellington Credit Company (EARN) Live Price Chart
Last updated: 2026-11-13 03:03:20. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.
Summary
Ellington Credit Company (EARN) operates in the REAL ESTATE INVESTMENT TRUSTS sector and is listed on NYSE. The stock is currently priced at $3.20, with a market capitalization of $125.10M and a P/E ratio of 169.87. Over the past 52 weeks, its price has ranged from $3.13 to $5.72. This page covers its latest market performance, valuation, price trends and company information.
Key Market Data
$125.10M | |
$3.28 | |
$3.48 | |
$3.18 | |
$3.26 | |
268.38K | |
416.49K | |
169.87 | |
$5.72 | |
$3.13 | |
18.15% | |
-- |
Ellington Credit Company (EARN) Latest Closing Stock Price
Ellington Credit Company (EARN) last closed at $3.20 as of 2026-11-13 00:18:14, down 0.60% ($0.02) from the previous close of $3.26.
During the latest regular trading session, EARN traded between $3.18 and $3.48, with a volume of 268.38K shares. The closing price was near the lower end and near the lower end of its 52-week range.
Ellington Credit Company (EARN) 7-Day Stock Price Change
Over the past seven days, Ellington Credit Company (EARN) moved from $3.35 to $3.20, representing a decline of 4.63% ($0.16).
The stock traded between $3.13 and $3.48 during the period. The latest price is near the lower end of the 7-day range, indicating moderate downward.
The average daily volume was 332.24 thousand shares, down versus the previous seven-day period, indicating lower trading activity.
EARN 52-Week Price Position
Position in Range: 2.5%
52W Low$3.13
52W High$5.72
EARN is currently trading at $3.20, placing it 2.5% of the way from its 52-week low of $3.13 to its 52-week high of $5.72. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.
What is Ellington Credit Company (EARN)?
Ellington Credit Co The Fund is focused on acquiring and actively managing a portfolio of corporate CLOs, mainly mezzanine debt and equity tranches, which are typically collateralized by portfolios consisting mainly of below-investment-grade senior secured loans with a large number of discrete underlying borrowers across various industry sectors. Additionally, the Fund may also invest in CLO loan accumulation facilities, which are entities that acquire corporate loans and other similar corporate credit-related assets in anticipation of ultimately collateralizing a CLO transaction. The company's primary investment objectives are to generate attractive current income and risk-adjusted total returns for shareholders.
Ellington Credit Company Information
| Industry | REAL ESTATE INVESTMENT TRUSTS |
| Employees | 160 |
| Exchange | NYSE |
| Company Website |
EARN Stock Events
View the latest dividend and stock split events for Ellington Credit Company.
Dividend | |
|---|---|
| Ex-Dividend Date | -- |
| Payment Date | -- |
| Dividend Per Share | -- |
Stock Split | |
|---|---|
| Split Date | -- |
| Split Ratio | -- |
Ways to Trade EARN at MEXC
How to Buy Ellington Credit Company (EARN) Stock on MEXC
Eligible investors can buy real shares of Ellington Credit Company (EARN) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.
Step 1: Open and Verify Your RealStocks Account
Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.
Step 2: Transfer USDT to Your RealStocks Account
Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.
Step 3: Search for EARN and Place Your Order
Open the RealStocks trading page and search for EARN. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.
Frequently Asked Questions (FAQ)
1.What is Ellington Credit Company (EARN) stock price today?
Ellington Credit Company (EARN) is currently trading at $3.20, down 0.60% ($0.02) from the previous close of $3.26. Intraday prices update in real time during regular trading hours.
2.Is EARN stock going up or down today?
As of 2026-11-13 00:18:14, EARN is trading at $3.20, down 0.60% ($0.02) from its previous close of $3.26. The stock has traded between $3.18 and $3.48 during today’s regular session. Past price movements do not guarantee future results.
3.What is EARN pre-market price?
As of 2026-11-13 00:18:14, EARN is trading at $3.30 in pre-market trading, up 1.23% ($0.04) from the previous close of $3.26. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.
4.What is EARN after-hours price?
As of 2026-11-13 00:18:14, EARN is trading at $3.27 in after-hours trading, up 2.19% ($0.07) from the regular-session close of $3.20. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.
5.Is EARN stock trading now?
EARN trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.
6.Where does EARN sit relative to its 52-week high and low?
Over the past 52 weeks, EARN has traded between a low of $3.13 and a high of $5.72. At $3.20, the stock is positioned 2.5% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.
7.What sector is Ellington Credit Company in?
Ellington Credit Company (EARN) operates in the REAL ESTATE INVESTMENT TRUSTS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.
8.What is Ellington Credit Company's market capitalization and where is it listed?
Ellington Credit Company is listed on the NYSE exchange with a market capitalization of $125.10M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.
9.How is EARN valued in terms of P/E ratio and EPS?
EARN trades at a P/E ratio of 169.87, based on trailing-twelve-month EPS of $0.02. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.
10.Does Ellington Credit Company pay a dividend?
Ellington Credit Company pays an indicated annual cash dividend of $0.58 per share, with a current dividend yield of 18.15% based on the latest share price. Dividend policies are subject to change at the board's discretion.
Explore More US Stocks
Stocks in the Same Sector
Browse other US stocks in the same sector as Ellington Credit Company
Largest Market Cap
See US stocks with the highest market capitalization
Most Actively Traded
Discover today's most actively traded US stocks
Top Gainers
Browse today's leading gainers in the US stock market
Top 5 Cryptocurrencies
Explore the cryptocurrencies with the highest market capitalization
Compliance Disclosure and Data Source
Stock prices and market data on this page, including price changes and market status, are provided by Massive and other third-party news and data platforms. Market data may be delayed and may differ from prices on other platforms or the prices at which trades are executed on MEXC. MEXC does not guarantee the accuracy, completeness, or timeliness of third-party data. MEXC offers trading products related to EARN, including Stocks, Tokenized Stocks, and Stock Futures.
Disclaimer
The stock price information displayed on this page is provided for reference purposes only and may be delayed or differ from real-time market data. Prices, charts, and related metrics do not constitute investment advice and should not be relied upon for trading or investment decisions. MEXC is not responsible for any losses incurred based on the stock price information provided on this page. Please refer to official market sources or consult licensed financial professionals before making any investment decisions.
Search Stocks
EARN Stock Calculator
Estimate the value between EARN shares and USD.
EARN Shares to USD
EARN Shares
EARN
USD
USD
1.00 EARN shares = 3.195 USD
Calculations are estimates based on the latest available price and are for reference only.