Buy Crypto Markets Spot FuturesZEC Earn Event Center Rewards Hub

Trupanion, Inc. (TRUP)

NASDAQ

$26,10

$-1,72

(-6,19%)

Previous Close: ⁦$27,80⁩

Market Closed

Trupanion, Inc. (TRUP) Live Price Chart

Last updated: ⁦2026-09-09 04:29:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Trupanion, Inc. (TRUP) operates in the HOSPITAL & MEDICAL SERVICE PLANS sector and is listed on NASDAQ. The stock is currently priced at $26,10, with a market capitalization of $1,22B and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $21,16 to $46,98. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$1,22B
Open	$27,48
Day's High	$158,25
Day's Low	$5,21
Previous Close	$27,80
Volume	314,61K
Average Volume	449,06K
P/E Ratio	--
52-Week High	$46,98
52-Week Low	$21,16
Dividend Yield	--
Earnings Date	--

Trupanion, Inc. (TRUP) Latest Closing Stock Price

Trupanion, Inc. (TRUP) last closed at $27,80 as of 2026-09-08 23:31:00, unchanged from the previous close of $27,80.

During the latest regular trading session, TRUP traded between $5,21 and $158,25, with a volume of 314,61K shares. The closing price was near the lower end and near the lower end of its 52-week range.

Trupanion, Inc. (TRUP) 7-Day Stock Price Change

Over the past seven days, Trupanion, Inc. (TRUP) moved from $29,65 to $26,10, representing a decline of 11,97% ($3,55).

The stock traded between $25,88 and $30,65 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 434,86 thousand shares, up versus the previous seven-day period, indicating higher trading activity.

TRUP 52-Week Price Position

Position in Range: 19,1%

52W Low$21,16

52W High$46,98

TRUP is currently trading at $26,10, placing it 19,1% of the way from its 52-week low of $21,16 to its 52-week high of $46,98. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Trupanion, Inc. (TRUP)?

Trupanion Inc is a specialty insurance products provider in the United States. Its core business is the sale of insurance products tailor-made for pets, especially cats and dogs. It operates in two business segments: The subscription business segment generates revenue majorly from subscription fees related to the company's direct-to-consumer products and Other business segment is comprised of revenue from other product offerings that generally have a business-to-business relationship and a different margin profile than subscription business segment, including revenue from writing policies on behalf of third parties and revenue from other products and software solutions. Geographically, the company operates in United States, which derives maximum revenue; and Canada and Others.

Trupanion, Inc. Information

Industry	HOSPITAL & MEDICAL SERVICE PLANS
Employees	1121
Exchange	NASDAQ
Company Website	https://www.trupanion.com

How to Buy Trupanion, Inc. (TRUP) Stock on MEXC

Eligible investors can buy real shares of Trupanion, Inc. (TRUP) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for TRUP and Place Your Order

Open the RealStocks trading page and search for TRUP. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Trupanion, Inc. (TRUP) stock price today?

Trupanion, Inc. (TRUP) is currently trading at $ 26,10, down 6,12% ($1,70) from the previous close of $ 27,80. Intraday prices update in real time during regular trading hours.

2.Is TRUP stock going up or down today?

As of 2026-09-08 23:31:00, TRUP is trading at $ 26,10, down 6,12% ($1,70) from its previous close of $ 27,80. The stock has traded between $ 5,21 and $ 158,25 during today’s regular session. Past price movements do not guarantee future results.

3.What is TRUP pre-market price?

As of 2026-09-08 23:31:00, TRUP is trading at $ 27,97 in pre-market trading, up 0,62% ($0,17) from the previous close of $ 27,80. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is TRUP after-hours price?

As of 2026-09-08 23:31:00, TRUP is trading at $ 25,95 in after-hours trading, down 6,65% ($1,85) from the regular-session close of $ 27,80. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is TRUP stock trading now?

TRUP trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does TRUP sit relative to its 52-week high and low?

Over the past 52 weeks, TRUP has traded between a low of $ 21,16 and a high of $ 46,98. At $ 26,10, the stock is positioned 19,1% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Trupanion, Inc. in?

Trupanion, Inc. (TRUP) operates in the HOSPITAL & MEDICAL SERVICE PLANS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Trupanion, Inc.'s market capitalization and where is it listed?

Trupanion, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 1,22B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is TRUP valued in terms of P/E ratio and EPS?

TRUP trades at a P/E ratio of --, based on trailing-twelve-month EPS of --. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Trupanion, Inc. pay a dividend?

Trupanion, Inc. pays an indicated annual cash dividend of $ 0,00 per share, with a current dividend yield of --% based on the latest share price. Dividend policies are subject to change at the board's discretion.