Buy Crypto Markets Spot FuturesZEC Earn Event Center Rewards Hub

Independent Bank Corp/MA (INDB)

NASDAQ

$82.56

$-1.34

(-1.60%)

Previous Close: ⁦$83.90⁩

Market Closed

Independent Bank Corp/MA (INDB) Live Price Chart

Last updated: ⁦2026-09-09 06:20:20⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Independent Bank Corp/MA (INDB) operates in the STATE COMMERCIAL BANKS sector and is listed on NASDAQ. The stock is currently priced at $82.56, with a market capitalization of $3.97B and a P/E ratio of 14.41. Over the past 52 weeks, its price has ranged from $63.33 to $87.50. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$3.97B
Open	$83.46
Day's High	$99.85
Day's Low	$10.62
Previous Close	$83.90
Volume	225.19K
Average Volume	364.38K
P/E Ratio	14.41
52-Week High	$87.50
52-Week Low	$63.33
Dividend Yield	2.93%
Earnings Date	--

Independent Bank Corp/MA (INDB) Latest Closing Stock Price

Independent Bank Corp/MA (INDB) last closed at $83.90 as of 2026-09-08 23:31:00, unchanged from the previous close of $83.90.

During the latest regular trading session, INDB traded between $10.62 and $99.85, with a volume of 225.19K shares. The closing price was near the upper end and near the upper end of its 52-week range.

Independent Bank Corp/MA (INDB) 7-Day Stock Price Change

Over the past seven days, Independent Bank Corp/MA (INDB) moved from $82.06 to $82.56, representing a gain of 0.60% ($0.50).

The stock traded between $79.69 and $84.02 during the period. The latest price is near the upper end of the 7-day range, indicating moderate upward.

The average daily volume was 226.33 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

INDB 52-Week Price Position

Position in Range: 79.5%

52W Low$63.33

52W High$87.50

INDB is currently trading at $82.56, placing it 79.5% of the way from its 52-week low of $63.33 to its 52-week high of $87.50. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Independent Bank Corp/MA (INDB)?

Independent Bank Corp is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank provides a variety of banking, investment and financial services, operating with various retail branches, as well as a network of commercial and residential lending centers and investment management offices majorly in Eastern Massachusetts, Worcester County, and Rhode Island. The bank's loan portfolio constitutes the bulk of the bank's total assets. Its borrowers consist mostly of small to medium-size businesses and consumers, majority of which are made to its market area in eastern Massachusetts and Rhode Island. The bank's loan portfolio is predominantly in commercial loans.

Independent Bank Corp/MA Information

Industry	STATE COMMERCIAL BANKS
Employees	2294
Exchange	NASDAQ
Company Website	https://www.rocklandtrust.com

How to Buy Independent Bank Corp/MA (INDB) Stock on MEXC

Eligible investors can buy real shares of Independent Bank Corp/MA (INDB) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for INDB and Place Your Order

Open the RealStocks trading page and search for INDB. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Independent Bank Corp/MA (INDB) stock price today?

Independent Bank Corp/MA (INDB) is currently trading at $ 82.56, down 1.60% ($1.34) from the previous close of $ 83.90. Intraday prices update in real time during regular trading hours.

2.Is INDB stock going up or down today?

As of 2026-09-08 23:31:00, INDB is trading at $ 82.56, down 1.60% ($1.34) from its previous close of $ 83.90. The stock has traded between $ 10.62 and $ 99.85 during today’s regular session. Past price movements do not guarantee future results.

3.What is INDB pre-market price?

As of 2026-09-08 23:31:00, INDB is trading at $ 82.88 in pre-market trading, down 1.22% ($1.02) from the previous close of $ 83.90. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is INDB after-hours price?

As of 2026-09-08 23:31:00, INDB is trading at $ 82.57 in after-hours trading, down 1.59% ($1.34) from the regular-session close of $ 83.90. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is INDB stock trading now?

INDB trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does INDB sit relative to its 52-week high and low?

Over the past 52 weeks, INDB has traded between a low of $ 63.33 and a high of $ 87.50. At $ 82.56, the stock is positioned 79.5% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Independent Bank Corp/MA in?

Independent Bank Corp/MA (INDB) operates in the STATE COMMERCIAL BANKS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Independent Bank Corp/MA's market capitalization and where is it listed?

Independent Bank Corp/MA is listed on the NASDAQ exchange with a market capitalization of $ 3.97B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is INDB valued in terms of P/E ratio and EPS?

INDB trades at a P/E ratio of 14.41, based on trailing-twelve-month EPS of $ 5.73. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Independent Bank Corp/MA pay a dividend?

Independent Bank Corp/MA pays an indicated annual cash dividend of $ 2.42 per share, with a current dividend yield of 2.93% based on the latest share price. Dividend policies are subject to change at the board's discretion.