Buy Crypto Markets Spot FuturesZEC Earn Event Center Rewards Hub

Cocrystal Pharma, Inc. (COCP)

NASDAQ

$1,18

$+0,06

(+4,87%)

Previous Close: ⁦$1,13⁩

Market Closed

Cocrystal Pharma, Inc. (COCP) Live Price Chart

Last updated: ⁦2026-09-09 05:25:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Cocrystal Pharma, Inc. (COCP) operates in the PHARMACEUTICAL PREPARATIONS sector and is listed on NASDAQ. The stock is currently priced at $1,18, with a market capitalization of $21,77M and a P/E ratio of --. Over the past 52 weeks, its price has ranged from $0,76 to $2,67. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$21,77M
Open	$1,15
Day's High	$77,40
Day's Low	$0,76
Previous Close	$1,13
Volume	61,03K
Average Volume	61,57K
P/E Ratio	--
52-Week High	$2,67
52-Week Low	$0,76
Dividend Yield	--
Earnings Date	--

Cocrystal Pharma, Inc. (COCP) Latest Closing Stock Price

Cocrystal Pharma, Inc. (COCP) last closed at $1,13 as of 2026-09-08 23:31:00, unchanged from the previous close of $1,13.

During the latest regular trading session, COCP traded between $0,76 and $77,40, with a volume of 61,03K shares. The closing price was near the lower end and near the lower end of its 52-week range.

Cocrystal Pharma, Inc. (COCP) 7-Day Stock Price Change

Over the past seven days, Cocrystal Pharma, Inc. (COCP) moved from $1,14 to $1,18, representing a gain of 3,60% ($0,04).

The stock traded between $1,10 and $1,20 during the period. The latest price is near the upper end of the 7-day range, indicating moderate upward.

The average daily volume was 40,90 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

COCP 52-Week Price Position

Position in Range: 22,0%

52W Low$0,76

52W High$2,67

COCP is currently trading at $1,18, placing it 22,0% of the way from its 52-week low of $0,76 to its 52-week high of $2,67. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Cocrystal Pharma, Inc. (COCP)?

Cocrystal Pharma Inc is a biotechnology company discovering and developing novel antiviral therapeutics that target the replication machinery of influenza viruses, hepatitis C viruses, and noroviruses. It employs structure-based technologies and Nobel Prize-winning expertise to create first and in-class antiviral drugs. It is developing CC-31244, an investigational, oral, broad-spectrum replication inhibitor called a non-nucleoside inhibitor (NNI). The company has one reportable and operating segment dedicated to the research and development company's novel orally administered antiviral influenza candidate. The company has pipeline products for diseases like : Influenza, Norovirus, Coronavirus, Respiratory Viruses, and Hepatitis C.

Cocrystal Pharma, Inc. Information

Industry	PHARMACEUTICAL PREPARATIONS
Employees	10
Exchange	NASDAQ
Company Website	https://www.cocrystalpharma.com

How to Buy Cocrystal Pharma, Inc. (COCP) Stock on MEXC

Eligible investors can buy real shares of Cocrystal Pharma, Inc. (COCP) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for COCP and Place Your Order

Open the RealStocks trading page and search for COCP. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Cocrystal Pharma, Inc. (COCP) stock price today?

Cocrystal Pharma, Inc. (COCP) is currently trading at $ 1,18, up 4,51% ($0,05) from the previous close of $ 1,13. Intraday prices update in real time during regular trading hours.

2.Is COCP stock going up or down today?

As of 2026-09-08 23:31:00, COCP is trading at $ 1,18, up 4,51% ($0,05) from its previous close of $ 1,13. The stock has traded between $ 0,76 and $ 77,40 during today’s regular session. Past price movements do not guarantee future results.

3.What is COCP pre-market price?

As of 2026-09-08 23:31:00, COCP is trading at $ 1,13 in pre-market trading, down 0,44% ($0,00) from the previous close of $ 1,13. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is COCP after-hours price?

As of 2026-09-08 23:31:00, COCP is trading at $ 1,17 in after-hours trading, up 3,63% ($0,04) from the regular-session close of $ 1,13. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is COCP stock trading now?

COCP trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does COCP sit relative to its 52-week high and low?

Over the past 52 weeks, COCP has traded between a low of $ 0,76 and a high of $ 2,67. At $ 1,18, the stock is positioned 22,0% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Cocrystal Pharma, Inc. in?

Cocrystal Pharma, Inc. (COCP) operates in the PHARMACEUTICAL PREPARATIONS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Cocrystal Pharma, Inc.'s market capitalization and where is it listed?

Cocrystal Pharma, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 21,77M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is COCP valued in terms of P/E ratio and EPS?

COCP trades at a P/E ratio of --, based on trailing-twelve-month EPS of --. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Cocrystal Pharma, Inc. pay a dividend?

Cocrystal Pharma, Inc. pays an indicated annual cash dividend of $ 0,00 per share, with a current dividend yield of --% based on the latest share price. Dividend policies are subject to change at the board's discretion.