BYND MEXC RealStocks
Own real BYND shares through MEXC's regulated brokerage partner.
Suitable for long-term holding.
- Own the actual shares
- Receive dividends and voting rights
- Buy fractional shares starting at $1
Beyond Meat, Inc. (BYND)
NASDAQ
$5.38
-$0.03
(-0.55%)
Previous Close: $5.41
Market Closed
Beyond Meat, Inc. (BYND) Live Price Chart
Last updated: 2026-11-14 06:47:00. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.
Summary
Beyond Meat, Inc. (BYND) operates in the FOOD AND KINDRED PRODUCTS sector and is listed on NASDAQ. The stock is currently priced at $5.38, with a market capitalization of $101.47M and a P/E ratio of 0.41. Over the past 52 weeks, its price has ranged from $5.31 to $44.40. This page covers its latest market performance, valuation, price trends and company information.
Key Market Data
$101.47M | |
$5.45 | |
$5.57 | |
$5.31 | |
$5.41 | |
642.62K | |
1.20M | |
0.41 | |
$44.40 | |
$5.31 | |
-- | |
-- |
Beyond Meat, Inc. (BYND) Latest Closing Stock Price
Beyond Meat, Inc. (BYND) last closed at $5.38 as of 2026-11-14 00:58:00, down 0.55% ($0.03) from the previous close of $5.41.
During the latest regular trading session, BYND traded between $5.31 and $5.57, with a volume of 642.62K shares. The closing price was near the lower end and near the lower end of its 52-week range.
Beyond Meat, Inc. (BYND) 7-Day Stock Price Change
Over the past seven days, Beyond Meat, Inc. (BYND) moved from $6.06 to $5.38, representing a decline of 11.24% ($0.68).
The stock traded between $5.31 and $6.99 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.
The average daily volume was 1.07 million shares, down versus the previous seven-day period, indicating lower trading activity.
BYND 52-Week Price Position
Position in Range: 0.2%
52W Low$5.31
52W High$44.40
BYND is currently trading at $5.38, placing it 0.2% of the way from its 52-week low of $5.31 to its 52-week high of $44.40. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.
What is Beyond Meat, Inc. (BYND)?
Beyond Meat Inc is a provider of plant-based meat company offering a portfolio of revolutionary plant-based meats. It builds meat directly from plants, an innovation that enables consumers to experience the taste, texture and other sensory attributes of popular animal-based meat products while enjoying the nutritional and environmental benefits of eating plant-based meat product It has products such as burgers, sausage, ground beef, jerky, meatballs and chicken. The company generates revenue from sales of its products to the customers across mainstream grocery, mass merchandiser, club store, convenience store and natural retailer channels and various food-away-from-home channels, including restaurants, foodservice outlets and schools, mainly in the United States.
Beyond Meat, Inc. Information
| Industry | FOOD AND KINDRED PRODUCTS |
| Employees | 589 |
| Exchange | NASDAQ |
| Company Website |
Ways to Trade BYND at MEXC
How to Buy Beyond Meat, Inc. (BYND) Stock on MEXC
Eligible investors can buy real shares of Beyond Meat, Inc. (BYND) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.
Step 1: Open and Verify Your RealStocks Account
Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.
Step 2: Transfer USDT to Your RealStocks Account
Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.
Step 3: Search for BYND and Place Your Order
Open the RealStocks trading page and search for BYND. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.
Frequently Asked Questions (FAQ)
1.What is Beyond Meat, Inc. (BYND) stock price today?
Beyond Meat, Inc. (BYND) is currently trading at $5.38, down 0.55% ($0.03) from the previous close of $5.41. Intraday prices update in real time during regular trading hours.
2.Is BYND stock going up or down today?
As of 2026-11-14 00:58:00, BYND is trading at $5.38, down 0.55% ($0.03) from its previous close of $5.41. The stock has traded between $5.31 and $5.57 during today’s regular session. Past price movements do not guarantee future results.
3.What is BYND pre-market price?
As of 2026-11-14 00:58:00, BYND is trading at $5.45 in pre-market trading, up 0.68% ($0.04) from the previous close of $5.41. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.
4.What is BYND after-hours price?
As of 2026-11-14 00:58:00, BYND is trading at $5.38 in after-hours trading, down 0.02% ($0.00) from the regular-session close of $5.38. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.
5.Is BYND stock trading now?
BYND trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.
6.Where does BYND sit relative to its 52-week high and low?
Over the past 52 weeks, BYND has traded between a low of $5.31 and a high of $44.40. At $5.38, the stock is positioned 0.2% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.
7.What sector is Beyond Meat, Inc. in?
Beyond Meat, Inc. (BYND) operates in the FOOD AND KINDRED PRODUCTS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.
8.What is Beyond Meat, Inc.'s market capitalization and where is it listed?
Beyond Meat, Inc. is listed on the NASDAQ exchange with a market capitalization of $101.47M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.
9.How is BYND valued in terms of P/E ratio and EPS?
BYND trades at a P/E ratio of 0.41, based on trailing-twelve-month EPS of $13.23. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.
10.Does Beyond Meat, Inc. pay a dividend?
Beyond Meat, Inc. pays an indicated annual cash dividend of $0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.
Explore More US Stocks
Stocks in the Same Sector
Browse other US stocks in the same sector as Beyond Meat, Inc.
Largest Market Cap
See US stocks with the highest market capitalization
Most Actively Traded
Discover today's most actively traded US stocks
Top Gainers
Browse today's leading gainers in the US stock market
Top 5 Cryptocurrencies
Explore the cryptocurrencies with the highest market capitalization
Compliance Disclosure and Data Source
Stock prices and market data on this page, including price changes and market status, are provided by Massive and other third-party news and data platforms. Market data may be delayed and may differ from prices on other platforms or the prices at which trades are executed on MEXC. MEXC does not guarantee the accuracy, completeness, or timeliness of third-party data. MEXC offers trading products related to BYND, including Stocks, Tokenized Stocks, and Stock Futures.
Disclaimer
The stock price information displayed on this page is provided for reference purposes only and may be delayed or differ from real-time market data. Prices, charts, and related metrics do not constitute investment advice and should not be relied upon for trading or investment decisions. MEXC is not responsible for any losses incurred based on the stock price information provided on this page. Please refer to official market sources or consult licensed financial professionals before making any investment decisions.
Search Stocks
BYND Stock Calculator
Estimate the value between BYND shares and USD.
BYND Shares to USD
BYND Shares
BYND
USD
USD
1.00 BYND shares = 5.379 USD
Calculations are estimates based on the latest available price and are for reference only.