Ford Motor Company (F) last closed at $11.91 as of 2026-11-14 00:59:47, down 0.13% ($0.02) from the previous close of $11.90.
During the latest regular trading session, F traded between $11.89 and $12.00, with a volume of 25.93M shares. The closing price was near the lower end and near the lower end of its 52-week range.
Over the past seven days, Ford Motor Company (F) moved from $12.53 to $11.91, representing a decline of 4.92% ($0.62).
The stock traded between $11.87 and $12.86 during the period. The latest price is near the lower end of the 7-day range, indicating moderate downward.
The average daily volume was 33.47 million shares, down versus the previous seven-day period, indicating lower trading activity.
F 52-Week Price Position
Position in Range: 12.1%
52W Low$11.11
52W High$17.78
F is currently trading at $11.91, placing it 12.1% of the way from its 52-week low of $11.11 to its 52-week high of $17.78. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.
