Last updated: 2026-11-14 10:52:00. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.
Southwest Airlines Co. (LUV) operates in the AIR TRANSPORTATION, SCHEDULED sector and is listed on NYSE. The stock is currently priced at $44.93, with a market capitalization of $22.14B and a P/E ratio of 21.03. Over the past 52 weeks, its price has ranged from $31.15 to $55.11. This page covers its latest market performance, valuation, price trends and company information.
$22.14B | |
$45.47 | |
$45.79 | |
$44.88 | |
$45.23 | |
2.34M | |
5.96M | |
21.03 | |
$55.11 | |
$31.15 | |
1.61% | |
-- |
Southwest Airlines Co. (LUV) last closed at $44.93 as of 2026-11-14 00:59:36, down 1.90% ($0.86) from the previous close of $45.23.
During the latest regular trading session, LUV traded between $44.88 and $45.79, with a volume of 2.34M shares. The closing price was near the lower end and near the middle of its 52-week range.
LUV is up 0.43% as of the last close.
Over the past seven days, Southwest Airlines Co. (LUV) moved from $44.44 to $44.93, representing a gain of 1.09% ($0.48).
The stock traded between $43.67 and $47.01 during the period. The latest price is near the middle of the 7-day range, indicating moderate upward.
The average daily volume was 5.40 million shares, down versus the previous seven-day period, indicating lower trading activity.
Position in Range: 57.5%
LUV is currently trading at $44.93, placing it 57.5% of the way from its 52-week low of $31.15 to its 52-week high of $55.11. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.
Southwest Airlines is the largest domestic air carrier in the United States by passengers boarded. Southwest operates nearly 800 aircraft in an all-Boeing 737 fleet. Despite offering some longer routes and a few perks for business travelers, the airline predominantly specializes in short-haul, leisure flights operated with a simple cabin configuration in a point-to-point network. In early 2026, Southwest modified its cabins to offer some rows with extra legroom, its ticketing process and merchandising to offer assigned seats, and more fare categories to include a basic economy class that appears for the first time in travel aggregators' search results and more directly competes with other airlines' offerings.
| Industry | AIR TRANSPORTATION, SCHEDULED |
| Employees | 73,092 |
| Exchange | NYSE |
| Company Website |
View the latest dividend and stock split events for Southwest Airlines Co.
Dividend | |
|---|---|
| Ex-Dividend Date | Dec 17, 2026 |
| Payment Date | Jan 7, 2027 |
| Dividend Per Share | $0.18 |
Latest news related to Southwest Airlines Co. and LUV stock.
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders will
Nvidia stock's forward P/E fell below UPS after Jensen Huang resigned. The AI chipmaker now trades cheaper than airlines.
Allegiant Travel Company (ALGT) reported Q3 2026 adjusted loss of 3 cents per share with revenues surging 71.1% to $961.6 million, beating estimates. While the leisure-focused model benefits from improved pricing and Sun Country contributions, analysts recommend a hold rating due to headwinds including higher fuel and labor costs, substantial debt, Boeing delivery timing risks, and premium valuation. Current Zacks Rank is #3 (Hold).
Eligible investors can buy real shares of Southwest Airlines Co. (LUV) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.
Browse other US stocks in the same sector as Southwest Airlines Co.
See US stocks with the highest market capitalization
Discover today's most actively traded US stocks
Browse today's leading gainers in the US stock market
Explore the cryptocurrencies with the highest market capitalization
Stock prices and market data on this page, including price changes and market status, are provided by Massive and other third-party news and data platforms. Market data may be delayed and may differ from prices on other platforms or the prices at which trades are executed on MEXC. MEXC does not guarantee the accuracy, completeness, or timeliness of third-party data. MEXC offers trading products related to LUV, including Stocks, Tokenized Stocks, and Stock Futures.
The stock price information displayed on this page is provided for reference purposes only and may be delayed or differ from real-time market data. Prices, charts, and related metrics do not constitute investment advice and should not be relied upon for trading or investment decisions. MEXC is not responsible for any losses incurred based on the stock price information provided on this page. Please refer to official market sources or consult licensed financial professionals before making any investment decisions.
Estimate the value between LUV shares and USD.
LUV Shares to USD
1.00 LUV shares = 44.925 USD
Calculations are estimates based on the latest available price and are for reference only.
