FIVE9, INC. (FIVN)

NASDAQ

$28.12

$-6.02

(-17.63%)

Previous Close: ⁦$34.14⁩

Market Closed

FIVE9, INC. (FIVN) Live Price Chart

Last updated: ⁦2026-11-07 01:53:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

FIVE9, INC. (FIVN) operates in the SERVICES-COMPUTER PROCESSING & DATA PREPARATION sector and is listed on NASDAQ. The stock is currently priced at $28.12, with a market capitalization of $2.72B and a P/E ratio of 45.68. Over the past 52 weeks, its price has ranged from $13.29 to $40.00. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$2.72B
Open	$26.75
Day's High	$211.68
Day's Low	$3.48
Previous Close	$34.14
Volume	6.23M
Average Volume	1.93M
P/E Ratio	45.68
52-Week High	$40.00
52-Week Low	$13.29
Dividend Yield	--
Earnings Date	--

FIVE9, INC. (FIVN) Latest Closing Stock Price

FIVE9, INC. (FIVN) last closed at $34.14 as of 2026-11-07 01:00:00, unchanged from the previous close of $34.14.

During the latest regular trading session, FIVN traded between $3.48 and $211.68, with a volume of 6.23M shares. The closing price was near the lower end and near the middle of its 52-week range.

FIVE9, INC. (FIVN) 7-Day Stock Price Change

Over the past seven days, FIVE9, INC. (FIVN) moved from $37.63 to $28.12, representing a decline of 25.29% ($9.52).

The stock traded between $25.27 and $38.68 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 1.57 million shares, up versus the previous seven-day period, indicating higher trading activity.

FIVN 52-Week Price Position

Position in Range: 55.5%

52W Low$13.29

52W High$40.00

FIVN is currently trading at $28.12, placing it 55.5% of the way from its 52-week low of $13.29 to its 52-week high of $40.00. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is FIVE9, INC. (FIVN)?

Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Intelligent CX platform combines core telephony functionality, omnichannel engagement, and modules into a cloud-based contact-center-as-a-service platform. Five9's modules include digital self-service, agent assist technology, workflow automation, and optimization solutions, as well as artificial intelligence-driven automation solutions that optimize customer service efficiency and manage interaction quality and agent performance.

FIVE9, INC. Information

Industry	SERVICES-COMPUTER PROCESSING & DATA PREPARATION
Employees	2910
Exchange	NASDAQ
Company Website	https://www.five9.com

How to Buy FIVE9, INC. (FIVN) Stock on MEXC

Eligible investors can buy real shares of FIVE9, INC. (FIVN) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for FIVN and Place Your Order

Open the RealStocks trading page and search for FIVN. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is FIVE9, INC. (FIVN) stock price today?

FIVE9, INC. (FIVN) is currently trading at $ 28.12, down 17.65% ($6.03) from the previous close of $ 34.14. Intraday prices update in real time during regular trading hours.

2.Is FIVN stock going up or down today?

As of 2026-11-07 01:00:00, FIVN is trading at $ 28.12, down 17.65% ($6.03) from its previous close of $ 34.14. The stock has traded between $ 3.48 and $ 211.68 during today’s regular session. Past price movements do not guarantee future results.

3.What is FIVN pre-market price?

As of 2026-11-07 01:00:00, FIVN is trading at $ 27.25 in pre-market trading, down 20.18% ($6.89) from the previous close of $ 34.14. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is FIVN after-hours price?

As of 2026-11-07 01:00:00, FIVN is trading at $ 28.20 in after-hours trading, down 17.40% ($5.94) from the regular-session close of $ 34.14. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is FIVN stock trading now?

FIVN trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does FIVN sit relative to its 52-week high and low?

Over the past 52 weeks, FIVN has traded between a low of $ 13.29 and a high of $ 40.00. At $ 28.12, the stock is positioned 55.5% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is FIVE9, INC. in?

FIVE9, INC. (FIVN) operates in the SERVICES-COMPUTER PROCESSING & DATA PREPARATION sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is FIVE9, INC.'s market capitalization and where is it listed?

FIVE9, INC. is listed on the NASDAQ exchange with a market capitalization of $ 2.72B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is FIVN valued in terms of P/E ratio and EPS?

FIVN trades at a P/E ratio of 45.68, based on trailing-twelve-month EPS of $ 0.80. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does FIVE9, INC. pay a dividend?

FIVE9, INC. pays an indicated annual cash dividend of $ 0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.