ALGT MEXC RealStocks
Own real ALGT shares through MEXC's regulated brokerage partner.
Suitable for long-term holding.
- Own the actual shares
- Receive dividends and voting rights
- Buy fractional shares starting at $1
Allegiant Travel Company (ALGT)
NASDAQ
$94.28
-$1.44
(-1.50%)
Regular Market
Allegiant Travel Company (ALGT) Live Price Chart
Last updated: 2026-11-12 15:33:00. Prices reflect the latest regular market data. Stock price data is sourced from Massive.
Summary
Allegiant Travel Company (ALGT) operates in the AIR TRANSPORTATION, SCHEDULED sector and is listed on NASDAQ. The stock is currently priced at $94.28, with a market capitalization of $2.59B and a P/E ratio of 103.48. Over the past 52 weeks, its price has ranged from $61.36 to $123.63. This page covers its latest market performance, valuation, price trends and company information.
Key Market Data
$2.59B | |
$96.67 | |
$99.76 | |
$90.38 | |
$96.25 | |
33.01K | |
522.19K | |
103.48 | |
$123.63 | |
$61.36 | |
-- | |
-- |
Allegiant Travel Company (ALGT) Stock Price Today
Allegiant Travel Company (ALGT) is currently trading at $94.28 as of 2026-11-12 15:31:00, down 1.50% ($1.44) from the previous close of $96.25
During today's regular trading session, ALGT has traded between $90.38 and $99.76, with a trading volume of 33.01K shares. The current price is near the middle of today's range.
Allegiant Travel Company (ALGT) 7-Day Stock Price Change
Over the past seven days, Allegiant Travel Company (ALGT) moved from $74.46 to $94.28, representing a gain of 26.62% ($19.82).
The stock traded between $74.22 and $99.76 during the period. The latest price is near the upper end of the 7-day range, indicating strong upward.
The average daily volume was 791.81 thousand shares, up versus the previous seven-day period, indicating higher trading activity.
ALGT 52-Week Price Position
Position in Range: 52.9%
52W Low$61.36
52W High$123.63
ALGT is currently trading at $94.28, placing it 52.9% of the way from its 52-week low of $61.36 to its 52-week high of $123.63. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.
What is Allegiant Travel Company (ALGT)?
Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of underserved cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in underserved cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates the maximum revenue, and Sunseeker Resort.
Allegiant Travel Company Information
| Industry | AIR TRANSPORTATION, SCHEDULED |
| Employees | 8,484 |
| Exchange | NASDAQ |
| Company Website |
ALGT Stock Events
View the latest dividend and stock split events for Allegiant Travel Company.
Dividend | |
|---|---|
| Ex-Dividend Date | -- |
| Payment Date | -- |
| Dividend Per Share | -- |
Stock Split | |
|---|---|
| Split Date | -- |
| Split Ratio | -- |
Ways to Trade ALGT at MEXC
How to Buy Allegiant Travel Company (ALGT) Stock on MEXC
Eligible investors can buy real shares of Allegiant Travel Company (ALGT) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.
Step 1: Open and Verify Your RealStocks Account
Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.
Step 2: Transfer USDT to Your RealStocks Account
Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.
Step 3: Search for ALGT and Place Your Order
Open the RealStocks trading page and search for ALGT. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.
Frequently Asked Questions (FAQ)
1.What is Allegiant Travel Company (ALGT) stock price today?
Allegiant Travel Company (ALGT) is currently trading at $94.28, down 1.50% ($1.44) from the previous close of $96.25. Intraday prices update in real time during regular trading hours.
2.Is ALGT stock going up or down today?
As of 2026-11-12 15:31:00, ALGT is trading at $94.28, down 1.50% ($1.44) from its previous close of $96.25. The stock has traded between $90.38 and $99.76 during today’s regular session. Past price movements do not guarantee future results.
3.What is ALGT pre-market price?
As of 2026-11-12 15:31:00, ALGT is trading at $95.25 in pre-market trading, down 1.04% ($1.00) from the previous close of $96.25. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.
4.What is ALGT after-hours price?
As of 2026-11-12 15:31:00, ALGT is trading at $94.24 in after-hours trading, down 0.05% ($0.04) from the regular-session close of $94.28. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.
5.Is ALGT stock trading now?
ALGT trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.
6.Where does ALGT sit relative to its 52-week high and low?
Over the past 52 weeks, ALGT has traded between a low of $61.36 and a high of $123.63. At $94.28, the stock is positioned 52.9% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.
7.What sector is Allegiant Travel Company in?
Allegiant Travel Company (ALGT) operates in the AIR TRANSPORTATION, SCHEDULED sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.
8.What is Allegiant Travel Company's market capitalization and where is it listed?
Allegiant Travel Company is listed on the NASDAQ exchange with a market capitalization of $2.59B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.
9.How is ALGT valued in terms of P/E ratio and EPS?
ALGT trades at a P/E ratio of 103.48, based on trailing-twelve-month EPS of $0.93. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.
10.Does Allegiant Travel Company pay a dividend?
Allegiant Travel Company pays an indicated annual cash dividend of $0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.
Explore More US Stocks
Stocks in the Same Sector
Browse other US stocks in the same sector as Allegiant Travel Company
Largest Market Cap
See US stocks with the highest market capitalization
Most Actively Traded
Discover today's most actively traded US stocks
Top Gainers
Browse today's leading gainers in the US stock market
Top 5 Cryptocurrencies
Explore the cryptocurrencies with the highest market capitalization
Compliance Disclosure and Data Source
Stock prices and market data on this page, including price changes and market status, are provided by Massive and other third-party news and data platforms. Market data may be delayed and may differ from prices on other platforms or the prices at which trades are executed on MEXC. MEXC does not guarantee the accuracy, completeness, or timeliness of third-party data. MEXC offers trading products related to ALGT, including Stocks, Tokenized Stocks, and Stock Futures.
Disclaimer
The stock price information displayed on this page is provided for reference purposes only and may be delayed or differ from real-time market data. Prices, charts, and related metrics do not constitute investment advice and should not be relied upon for trading or investment decisions. MEXC is not responsible for any losses incurred based on the stock price information provided on this page. Please refer to official market sources or consult licensed financial professionals before making any investment decisions.
Search Stocks
ALGT Stock Calculator
Estimate the value between ALGT shares and USD.
ALGT Shares to USD
ALGT SharesALGT
USD
USD
1.00 ALGT shares = 94.278 USD
Calculations are estimates based on the latest available price and are for reference only.