ABNB MEXC RealStocks
Own real ABNB shares through MEXC's regulated brokerage partner.
Suitable for long-term holding.
- Own the actual shares
- Receive dividends and voting rights
- Buy fractional shares starting at $1
Airbnb, Inc. (ABNB)
NASDAQ
$182.85
+$1.63
(+0.90%)
Regular Market
Airbnb, Inc. (ABNB) Live Price Chart
Last updated: 2026-11-12 17:29:00. Prices reflect the latest regular market data. Stock price data is sourced from Massive.
Summary
Airbnb, Inc. (ABNB) operates in the SERVICES-TO DWELLINGS & OTHER BUILDINGS sector and is listed on NASDAQ. The stock is currently priced at $182.85, with a market capitalization of $109.81B and a P/E ratio of 33.18. Over the past 52 weeks, its price has ranged from $110.81 to $197.87. This page covers its latest market performance, valuation, price trends and company information.
Key Market Data
$109.81B | |
$179.61 | |
$184.34 | |
$179.44 | |
$181.13 | |
1.54M | |
4.60M | |
33.18 | |
$197.87 | |
$110.81 | |
-- | |
12-31 |
Airbnb, Inc. (ABNB) Stock Price Today
Airbnb, Inc. (ABNB) is currently trading at $182.85 as of 2026-11-12 17:12:55, up 0.90% ($1.63) from the previous close of $181.13
During today's regular trading session, ABNB has traded between $179.44 and $184.34, with a trading volume of 1.54M shares. The current price is near the upper end of today's range.
Airbnb, Inc. (ABNB) 7-Day Stock Price Change
Over the past seven days, Airbnb, Inc. (ABNB) moved from $166.96 to $182.85, representing a gain of 9.51% ($15.88).
The stock traded between $166.67 and $197.87 during the period. The latest price is near the middle of the 7-day range, indicating strong upward.
The average daily volume was 6.89 million shares, up versus the previous seven-day period, indicating higher trading activity.
ABNB 52-Week Price Position
Position in Range: 82.7%
52W Low$110.81
52W High$197.87
ABNB is currently trading at $182.85, placing it 82.7% of the way from its 52-week low of $110.81 to its 52-week high of $197.87. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.
What is Airbnb, Inc. (ABNB)?
Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are in almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.
Airbnb, Inc. Information
| Industry | SERVICES-TO DWELLINGS & OTHER BUILDINGS |
| Employees | 8,200 |
| CEO | Brian Chesky |
| Founded | 2007 |
| Exchange | NASDAQ |
| Company Website |
ABNB Stock Events
View the latest dividend and stock split events for Airbnb, Inc.
Dividend | |
|---|---|
| Ex-Dividend Date | -- |
| Payment Date | -- |
| Dividend Per Share | -- |
Stock Split | |
|---|---|
| Split Date | -- |
| Split Ratio | -- |
Ways to Trade ABNB at MEXC
How to Buy Airbnb, Inc. (ABNB) Stock on MEXC
Eligible investors can buy real shares of Airbnb, Inc. (ABNB) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.
Step 1: Open and Verify Your RealStocks Account
Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.
Step 2: Transfer USDT to Your RealStocks Account
Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.
Step 3: Search for ABNB and Place Your Order
Open the RealStocks trading page and search for ABNB. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.
Frequently Asked Questions (FAQ)
1.What is Airbnb, Inc. (ABNB) stock price today?
Airbnb, Inc. (ABNB) is currently trading at $182.85, up 0.90% ($1.63) from the previous close of $181.13. Intraday prices update in real time during regular trading hours.
2.Is ABNB stock going up or down today?
As of 2026-11-12 17:12:55, ABNB is trading at $182.85, up 0.90% ($1.63) from its previous close of $181.13. The stock has traded between $179.44 and $184.34 during today’s regular session. Past price movements do not guarantee future results.
3.What is ABNB pre-market price?
As of 2026-11-12 17:12:55, ABNB is trading at $180.32 in pre-market trading, down 0.45% ($0.81) from the previous close of $181.13. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.
4.What is ABNB after-hours price?
As of 2026-11-12 17:12:55, ABNB is trading at $181.83 in after-hours trading, down 0.55% ($1.01) from the regular-session close of $182.85. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.
5.Is ABNB stock trading now?
ABNB trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.
6.Where does ABNB sit relative to its 52-week high and low?
Over the past 52 weeks, ABNB has traded between a low of $110.81 and a high of $197.87. At $182.85, the stock is positioned 82.7% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.
7.What sector is Airbnb, Inc. in?
Airbnb, Inc. (ABNB) operates in the SERVICES-TO DWELLINGS & OTHER BUILDINGS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.
8.What is Airbnb, Inc.'s market capitalization and where is it listed?
Airbnb, Inc. is listed on the NASDAQ exchange with a market capitalization of $109.81B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.
9.How is ABNB valued in terms of P/E ratio and EPS?
ABNB trades at a P/E ratio of 33.18, based on trailing-twelve-month EPS of $5.46. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.
10.Does Airbnb, Inc. pay a dividend?
Airbnb, Inc. pays an indicated annual cash dividend of $0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.
Explore More US Stocks
Stocks in the Same Sector
Browse other US stocks in the same sector as Airbnb, Inc.
Largest Market Cap
See US stocks with the highest market capitalization
Most Actively Traded
Discover today's most actively traded US stocks
Top Gainers
Browse today's leading gainers in the US stock market
Top 5 Cryptocurrencies
Explore the cryptocurrencies with the highest market capitalization
Compliance Disclosure and Data Source
Stock prices and market data on this page, including price changes and market status, are provided by Massive and other third-party news and data platforms. Market data may be delayed and may differ from prices on other platforms or the prices at which trades are executed on MEXC. MEXC does not guarantee the accuracy, completeness, or timeliness of third-party data. MEXC offers trading products related to ABNB, including Stocks, Tokenized Stocks, and Stock Futures.
Disclaimer
The stock price information displayed on this page is provided for reference purposes only and may be delayed or differ from real-time market data. Prices, charts, and related metrics do not constitute investment advice and should not be relied upon for trading or investment decisions. MEXC is not responsible for any losses incurred based on the stock price information provided on this page. Please refer to official market sources or consult licensed financial professionals before making any investment decisions.
Search Stocks
ABNB Stock Calculator
Estimate the value between ABNB shares and USD.
ABNB Shares to USD
ABNB Shares
ABNB
USD
USD
1.00 ABNB shares = 182.845 USD
Calculations are estimates based on the latest available price and are for reference only.