SHCO MEXC RealStocks
Own real SHCO shares through MEXC's regulated brokerage partner.
Suitable for long-term holding.
- Own the actual shares
- Receive dividends and voting rights
- Buy fractional shares starting at $1
Soho House & Co Inc. (SHCO)
NYSE
$--
$--
(--)
Market Closed
Soho House & Co Inc. (SHCO) Live Price Chart
Last updated: 2026-11-15 02:10:20. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.
Summary
Soho House & Co Inc. (SHCO) operates in the HOTELS & MOTELS sector and is listed on NYSE. The stock is currently priced at --, with a market capitalization of -- and a P/E ratio of --. Over the past 52 weeks, its price has ranged from -- to --. This page covers its latest market performance, valuation, price trends and company information.
Key Market Data
-- | |
-- | |
-- | |
-- | |
-- | |
-- | |
-- | |
-- | |
-- | |
-- | |
-- | |
-- |
Soho House & Co Inc. (SHCO) Latest Closing Stock Price
Soho House & Co Inc. (SHCO) last closed at $-- as of --, -- from the previous close of $--.
During the latest regular trading session, SHCO traded between $-- and $--, with a volume of -- shares. The closing price was -- and --.
Soho House & Co Inc. (SHCO) 7-Day Stock Price Change
Over the past seven days, Soho House & Co Inc. (SHCO) moved from $8.89 to $8.99, representing a gain of 1.12% ($0.10).
The stock traded between $8.86 and $9.00 during the period. The latest price is near the upper end of the 7-day range, indicating moderate upward.
The average daily volume was 1.74 million shares, down versus the previous seven-day period, indicating lower trading activity.
What is Soho House & Co Inc. (SHCO)?
Soho House & Co Inc is a membership platform of physical and digital spaces that connects a vibrant, diverse group of members from across the world. The members use the platform to work, socialize, connect, create, and flourish all over the world. It offers lease agreements for Houses, hotels, restaurants, studios, spas, and other properties. The company's reportable segments are: United Kingdom; The Americas; and Europe and Rest of the world. The majority of its revenue is generated from the Americas segment, which encompasses its operating units in the Americas, including Soho Houses, stand-alone U.S. restaurants, Soho Friends, and the management fees under a hotel management contract for the operation of The Ned London.
Soho House & Co Inc. Information
| Industry | HOTELS & MOTELS |
| Employees | 8,038 |
| Exchange | NYSE |
| Company Website |
Ways to Trade SHCO at MEXC
How to Buy Soho House & Co Inc. (SHCO) Stock on MEXC
Eligible investors can buy real shares of Soho House & Co Inc. (SHCO) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.
Step 1: Open and Verify Your RealStocks Account
Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.
Step 2: Transfer USDT to Your RealStocks Account
Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.
Step 3: Search for SHCO and Place Your Order
Open the RealStocks trading page and search for SHCO. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.
Frequently Asked Questions (FAQ)
1.What is Soho House & Co Inc. (SHCO) stock price today?
Soho House & Co Inc. (SHCO) is currently trading at --, -- from the previous close of --. Intraday prices update in real time during regular trading hours.
2.Is SHCO stock going up or down today?
As of --, SHCO is trading at --, -- from its previous close of --. The stock has traded between -- and -- during today’s regular session. Past price movements do not guarantee future results.
3.What is SHCO pre-market price?
As of --, SHCO is trading at -- in pre-market trading, -- from the previous close of --. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.
4.What is SHCO after-hours price?
As of --, SHCO is trading at -- in after-hours trading, -- from the regular-session close of --. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.
5.Is SHCO stock trading now?
SHCO trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.
6.Where does SHCO sit relative to its 52-week high and low?
Over the past 52 weeks, SHCO has traded between a low of -- and a high of --. At --, the stock is positioned --% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.
7.What sector is Soho House & Co Inc. in?
Soho House & Co Inc. (SHCO) operates in the HOTELS & MOTELS sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.
8.What is Soho House & Co Inc.'s market capitalization and where is it listed?
Soho House & Co Inc. is listed on the NYSE exchange with a market capitalization of --. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.
9.How is SHCO valued in terms of P/E ratio and EPS?
SHCO trades at a P/E ratio of --, based on trailing-twelve-month EPS of --. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.
10.Does Soho House & Co Inc. pay a dividend?
Soho House & Co Inc. pays an indicated annual cash dividend of -- per share, with a current dividend yield of --% based on the latest share price. Dividend policies are subject to change at the board's discretion.
Explore More US Stocks
Largest Market Cap
See US stocks with the highest market capitalization
Most Actively Traded
Discover today's most actively traded US stocks
Top Gainers
Browse today's leading gainers in the US stock market
Top 5 Cryptocurrencies
Explore the cryptocurrencies with the highest market capitalization
Compliance Disclosure and Data Source
Stock prices and market data on this page, including price changes and market status, are provided by Massive and other third-party news and data platforms. Market data may be delayed and may differ from prices on other platforms or the prices at which trades are executed on MEXC. MEXC does not guarantee the accuracy, completeness, or timeliness of third-party data. MEXC offers trading products related to SHCO, including Stocks, Tokenized Stocks, and Stock Futures.
Disclaimer
The stock price information displayed on this page is provided for reference purposes only and may be delayed or differ from real-time market data. Prices, charts, and related metrics do not constitute investment advice and should not be relied upon for trading or investment decisions. MEXC is not responsible for any losses incurred based on the stock price information provided on this page. Please refer to official market sources or consult licensed financial professionals before making any investment decisions.
Search Stocks
SHCO Stock Calculator
Estimate the value between SHCO shares and USD.
SHCO Shares to USD
SHCO SharesSHCO
USD
USD
1.00 SHCO shares = 0 USD
Calculations are estimates based on the latest available price and are for reference only.