Intellicheck, Inc. (IDN)

NASDAQ

$1.86

-$0.39

(-17.19%)

Previous Close: ⁦$2.24⁩

Market Closed

Intellicheck, Inc. (IDN) Live Price Chart

Last updated: ⁦2026-11-15 20:12:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Intellicheck, Inc. (IDN) operates in the SERVICES-PREPACKAGED SOFTWARE sector and is listed on NASDAQ. The stock is currently priced at $1.86, with a market capitalization of $37.98M and a P/E ratio of 11.43. Over the past 52 weeks, its price has ranged from $1.80 to $9.08. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$37.98M
Open	$2.07
Day's High	$2.27
Day's Low	$1.81
Previous Close	$2.24
Volume	465.52K
Average Volume	276.64K
P/E Ratio	11.43
52-Week High	$9.08
52-Week Low	$1.80
Dividend Yield	--
Earnings Date	--

Intellicheck, Inc. (IDN) Latest Closing Stock Price

Intellicheck, Inc. (IDN) last closed at $1.86 as of 2026-11-14 00:32:00, down 17.19% ($0.39) from the previous close of $2.24.

During the latest regular trading session, IDN traded between $1.81 and $2.27, with a volume of 465.52K shares. The closing price was near the lower end and near the lower end of its 52-week range.

Intellicheck, Inc. (IDN) 7-Day Stock Price Change

Over the past seven days, Intellicheck, Inc. (IDN) moved from $2.01 to $1.86, representing a decline of 7.71% ($0.15).

The stock traded between $1.80 and $2.42 during the period. The latest price is near the lower end of the 7-day range, indicating strong downward.

The average daily volume was 247.72 thousand shares, down versus the previous seven-day period, indicating lower trading activity.

IDN 52-Week Price Position

Position in Range: 0.8%

52W Low$1.80

52W High$9.08

IDN is currently trading at $1.86, placing it 0.8% of the way from its 52-week low of $1.80 to its 52-week high of $9.08. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Intellicheck, Inc. (IDN)?

Intellicheck Inc is a trusted industry leader in technology solutions that stop identity theft and fraud with real-time identification authentication and age verification. The group delivers on-demand digital and physical identity verification solutions for KYC, AML, fraud prevention, and age verification needs. The products of the company includes solutions for preventing identity fraud across any industry delivered via smartphone, tablet, POS integration or other electronic devices.

Intellicheck, Inc. Information

Industry	SERVICES-PREPACKAGED SOFTWARE
Employees	38
Exchange	NASDAQ
Company Website	https://www.intellicheck.com

IDN News

Latest news related to Intellicheck, Inc. and IDN stock.

Massive2026/11/12
Intellicheck Mobilisa, Inc. (IDN) Q3 Earnings Meet Estimates
Intellicheck Mobilisa (IDN) reported Q3 2026 earnings of $0.02 per share, matching consensus estimates, with revenues of $5.74 million exceeding expectations by 4.92%. However, the stock has declined 64.5% year-to-date, significantly underperforming the S&P 500's 11.3% gain. The company received a Zacks Rank #3 (Hold) rating with mixed estimate revisions, and operates in the Security and Safety Services industry, which ranks in the bottom 22% of Zacks industries.
Read Full Article
Benzinga2026/11/12
Intellicheck Q3 EPS $0.02 Beats $0.01 Estimate, Sales $5.739M Beat $5.511M Estimate
Intellicheck (NASDAQ:IDN) reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $0.01 by 100 percent. This is a 100 percent increase over earnings of $0.01 per share from the same
Read Full Article

Ways to Trade IDN at MEXC

IDN MEXC RealStocks

Own real IDN shares through MEXC's regulated brokerage partner.

Suitable for long-term holding.

Own the actual shares
Receive dividends and voting rights
Buy fractional shares starting at $1

How to Buy Intellicheck, Inc. (IDN) Stock on MEXC

Eligible investors can buy real shares of Intellicheck, Inc. (IDN) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for IDN and Place Your Order

Open the RealStocks trading page and search for IDN. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Intellicheck, Inc. (IDN) stock price today?

Intellicheck, Inc. (IDN) is currently trading at $1.86, down 17.19% ($0.39) from the previous close of $2.24. Intraday prices update in real time during regular trading hours.

2.Is IDN stock going up or down today?

As of 2026-11-14 00:32:00, IDN is trading at $1.86, down 17.19% ($0.39) from its previous close of $2.24. The stock has traded between $1.81 and $2.27 during today’s regular session. Past price movements do not guarantee future results.

3.What is IDN pre-market price?

As of 2026-11-14 00:32:00, IDN is trading at $2.08 in pre-market trading, down 7.05% ($0.16) from the previous close of $2.24. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is IDN after-hours price?

As of 2026-11-14 00:32:00, IDN is trading at $1.87 in after-hours trading, up 0.54% ($0.01) from the regular-session close of $1.86. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is IDN stock trading now?

IDN trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does IDN sit relative to its 52-week high and low?

Over the past 52 weeks, IDN has traded between a low of $1.80 and a high of $9.08. At $1.86, the stock is positioned 0.8% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Intellicheck, Inc. in?

Intellicheck, Inc. (IDN) operates in the SERVICES-PREPACKAGED SOFTWARE sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Intellicheck, Inc.'s market capitalization and where is it listed?

Intellicheck, Inc. is listed on the NASDAQ exchange with a market capitalization of $37.98M. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is IDN valued in terms of P/E ratio and EPS?

IDN trades at a P/E ratio of 11.43, based on trailing-twelve-month EPS of $0.16. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Intellicheck, Inc. pay a dividend?

Intellicheck, Inc. pays an indicated annual cash dividend of $0.00 per share, with a current dividend yield of 0.00% based on the latest share price. Dividend policies are subject to change at the board's discretion.

Explore More US Stocks

Largest Market Cap

See US stocks with the highest market capitalization

Most Actively Traded

Discover today's most actively traded US stocks

Top Gainers

Browse today's leading gainers in the US stock market

Top 5 Cryptocurrencies

Explore the cryptocurrencies with the highest market capitalization

BTC

ETH

SOL

Compliance Disclosure and Data Source

Stock prices and market data on this page, including price changes and market status, are provided by Massive and other third-party news and data platforms. Market data may be delayed and may differ from prices on other platforms or the prices at which trades are executed on MEXC. MEXC does not guarantee the accuracy, completeness, or timeliness of third-party data. MEXC offers trading products related to IDN, including Stocks, Tokenized Stocks, and Stock Futures.

Disclaimer

The stock price information displayed on this page is provided for reference purposes only and may be delayed or differ from real-time market data. Prices, charts, and related metrics do not constitute investment advice and should not be relied upon for trading or investment decisions. MEXC is not responsible for any losses incurred based on the stock price information provided on this page. Please refer to official market sources or consult licensed financial professionals before making any investment decisions.

Every Pull Wins！

Up to $10,000 in rewards & up to $3,000 in cashback!

Search Stocks

Popular

NVDA MSFT GOOGL GOOG AMZN

IDN Stock Calculator

Estimate the value between IDN shares and USD.

IDN Shares to USD

IDN Shares

IDN

USD

1.00 IDN shares = 1.855 USD

Calculations are estimates based on the latest available price and are for reference only.

Intellicheck, Inc. (IDN)

Summary

Key Market Data

Intellicheck, Inc. (IDN) Latest Closing Stock Price

Intellicheck, Inc. (IDN) 7-Day Stock Price Change

IDN 52-Week Price Position

What is Intellicheck, Inc. (IDN)?

Intellicheck, Inc. Information

IDN News

Intellicheck Mobilisa, Inc. (IDN) Q3 Earnings Meet Estimates

Intellicheck Q3 EPS $0.02 Beats $0.01 Estimate, Sales $5.739M Beat $5.511M Estimate

Ways to Trade IDN at MEXC

IDN MEXC RealStocks

How to Buy Intellicheck, Inc. (IDN) Stock on MEXC

Frequently Asked Questions (FAQ)

Explore More US Stocks

Largest Market Cap

Most Actively Traded

Top Gainers

Top 5 Cryptocurrencies

Compliance Disclosure and Data Source

Disclaimer

Search Stocks

IDN Stock Calculator