ADT MEXC RealStocks
Own real ADT shares through MEXC's regulated brokerage partner.
Suitable for long-term holding.
- Own the actual shares
- Receive dividends and voting rights
- Buy fractional shares starting at $1
ADT Inc. (ADT)
NYSE
$9.90
-$0.03
(-0.30%)
Previous Close: $9.92
Market Closed
ADT Inc. (ADT) Live Price Chart
Last updated: 2026-11-13 03:40:40. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.
Summary
ADT Inc. (ADT) operates in the SERVICES-DETECTIVE, GUARD & ARMORED CAR SERVICES sector and is listed on NYSE. The stock is currently priced at $9.90, with a market capitalization of $7.23B and a P/E ratio of 11.72. Over the past 52 weeks, its price has ranged from $6.03 to $10.00. This page covers its latest market performance, valuation, price trends and company information.
Key Market Data
$7.23B | |
$9.93 | |
$9.94 | |
$9.90 | |
$9.92 | |
11.66M | |
12.79M | |
11.72 | |
$9.99 | |
$6.03 | |
2.42% | |
-- |
ADT Inc. (ADT) Latest Closing Stock Price
ADT Inc. (ADT) last closed at $9.90 as of 2026-11-13 00:31:00, down 0.30% ($0.03) from the previous close of $9.92.
During the latest regular trading session, ADT traded between $9.90 and $9.94, with a volume of 11.66M shares. The closing price was near the lower end and near the upper end of its 52-week range.
ADT Inc. (ADT) 7-Day Stock Price Change
Over the past seven days, ADT Inc. (ADT) moved from $9.85 to $9.90, representing a gain of 0.46% ($0.04).
The stock traded between $9.84 and $9.94 during the period. The latest price is near the middle of the 7-day range, indicating range-bound.
The average daily volume was 24.92 million shares, down versus the previous seven-day period, indicating lower trading activity.
ADT 52-Week Price Position
Position in Range: 97.5%
52W Low$6.03
52W High$10.00
ADT is currently trading at $9.90, placing it 97.5% of the way from its 52-week low of $6.03 to its 52-week high of $10.00. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.
What is ADT Inc. (ADT)?
ADT Inc is a provider of security, interactive, and smart home solutions serving consumer and small business customers in the United States (U.S.). The Company conducts business under the ADT brand name.
ADT Inc. Information
| Industry | SERVICES-DETECTIVE, GUARD & ARMORED CAR SERVICES |
| Employees | 12,200 |
| Exchange | NYSE |
| Company Website |
ADT Stock Events
View the latest dividend and stock split events for ADT Inc.
Dividend | |
|---|---|
| Ex-Dividend Date | -- |
| Payment Date | -- |
| Dividend Per Share | -- |
Stock Split | |
|---|---|
| Split Date | -- |
| Split Ratio | -- |
Ways to Trade ADT at MEXC
How to Buy ADT Inc. (ADT) Stock on MEXC
Eligible investors can buy real shares of ADT Inc. (ADT) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.
Step 1: Open and Verify Your RealStocks Account
Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.
Step 2: Transfer USDT to Your RealStocks Account
Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.
Step 3: Search for ADT and Place Your Order
Open the RealStocks trading page and search for ADT. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.
Frequently Asked Questions (FAQ)
1.What is ADT Inc. (ADT) stock price today?
ADT Inc. (ADT) is currently trading at $9.90, down 0.30% ($0.03) from the previous close of $9.92. Intraday prices update in real time during regular trading hours.
2.Is ADT stock going up or down today?
As of 2026-11-13 00:31:00, ADT is trading at $9.90, down 0.30% ($0.03) from its previous close of $9.92. The stock has traded between $9.90 and $9.94 during today’s regular session. Past price movements do not guarantee future results.
3.What is ADT pre-market price?
As of 2026-11-13 00:31:00, ADT is trading at $9.92 in pre-market trading, down 0.05% ($0.01) from the previous close of $9.92. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.
4.What is ADT after-hours price?
As of 2026-11-13 00:31:00, ADT is trading at $9.89 in after-hours trading, down 0.05% ($0.00) from the regular-session close of $9.90. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.
5.Is ADT stock trading now?
ADT trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.
6.Where does ADT sit relative to its 52-week high and low?
Over the past 52 weeks, ADT has traded between a low of $6.03 and a high of $10.00. At $9.90, the stock is positioned 97.5% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.
7.What sector is ADT Inc. in?
ADT Inc. (ADT) operates in the SERVICES-DETECTIVE, GUARD & ARMORED CAR SERVICES sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.
8.What is ADT Inc.'s market capitalization and where is it listed?
ADT Inc. is listed on the NYSE exchange with a market capitalization of $7.23B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.
9.How is ADT valued in terms of P/E ratio and EPS?
ADT trades at a P/E ratio of 11.72, based on trailing-twelve-month EPS of $0.85. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.
10.Does ADT Inc. pay a dividend?
ADT Inc. pays an indicated annual cash dividend of $0.24 per share, with a current dividend yield of 2.42% based on the latest share price. Dividend policies are subject to change at the board's discretion.
Explore More US Stocks
Largest Market Cap
See US stocks with the highest market capitalization
Most Actively Traded
Discover today's most actively traded US stocks
Top Gainers
Browse today's leading gainers in the US stock market
Top 5 Cryptocurrencies
Explore the cryptocurrencies with the highest market capitalization
Compliance Disclosure and Data Source
Stock prices and market data on this page, including price changes and market status, are provided by Massive and other third-party news and data platforms. Market data may be delayed and may differ from prices on other platforms or the prices at which trades are executed on MEXC. MEXC does not guarantee the accuracy, completeness, or timeliness of third-party data. MEXC offers trading products related to ADT, including Stocks, Tokenized Stocks, and Stock Futures.
Disclaimer
The stock price information displayed on this page is provided for reference purposes only and may be delayed or differ from real-time market data. Prices, charts, and related metrics do not constitute investment advice and should not be relied upon for trading or investment decisions. MEXC is not responsible for any losses incurred based on the stock price information provided on this page. Please refer to official market sources or consult licensed financial professionals before making any investment decisions.
Search Stocks
ADT Stock Calculator
Estimate the value between ADT shares and USD.
ADT Shares to USD
ADT Shares
ADT
USD
USD
1.00 ADT shares = 9.895 USD
Calculations are estimates based on the latest available price and are for reference only.