Compra criptosMercadosSpotFuturosINTCEarnCentro de eventos
Más
Regístrate

Siga las Tendencias de Precios de Criptos | MEXC Exchange

Descubre gráficos simplificados de precios de token criptos. Consulta la información básica y los datos principales rápidamente: precio y tendencia, capitalización de mercado, volumen y otras estadísticas importantes junto con enlaces útiles, todo reunido aquí en MEXC.

También puedes registrarte ahora para aprovechar al máximo nuestra plataforma y obtener acceso a funciones exclusivas. Con una cuenta MEXC, puedes comprar y vender criptomonedas con facilidad, realizar un seguimiento de tu portafolio y recibir alertas en tiempo real sobre los cambios de precios. Además, nuestra plataforma segura garantiza la protección de tus transacciones e información personal. No te pierdas el emocionante mundo del trading de criptomonedas - regístrate ahora y comienza tu aventura con MEXC.

#
Moneda
Precio
Últimos 7 días
Acción
1
Bitcoin
Bitcoin
BTC
$ 64,112.34
+0.29%
+1.20%
-3.49%
$ 1.29T
$ 5.99K
2
Ethereum
Ethereum
ETH
$ 1,724.21
+0.43%
+0.67%
-4.72%
$ 208.41B
$ 100.60K
3
Binance Coin
Binance Coin
BNB
$ 588.15
+0.37%
+1.04%
-6.18%
$ 79.29B
$ 15.59K
4
USDCoin
USDCoin
USDC
$ 1.00096
0.00%
+0.03%
+0.05%
$ 74.87B
$ 28.33M
5
XRP
XRP
XRP
$ 1.1439
+0.46%
+0.82%
-7.61%
$ 71.14B
$ 13.34M
6
Solana
Solana
SOL
$ 73.79
+0.96%
+4.10%
+0.07%
$ 42.83B
$ 925.39K
7
Tron
Tron
TRX
$ 0.3267
+0.06%
+0.49%
+2.35%
$ 30.99B
$ 31.79M
8
Hyperliquid
Hyperliquid
HYPE
$ 67.9
+0.35%
-2.10%
+1.24%
$ 17.23B
$ 25.80K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,722.01
+0.48%
+0.68%
-4.64%
$ 15.51B
$ 39.04
10
DOGE
DOGE
DOGE
$ 0.08345
+0.36%
+0.42%
-6.80%
$ 14.20B
$ 64.04M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
-0.02%
+0.01%
0.00%
$ 10.58B
$ 51.85K
12
Zcash
Zcash
ZEC
$ 452.85
+0.24%
-2.76%
-14.13%
$ 7.57B
$ 6.15K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 64,017.61
+0.29%
+1.18%
-3.50%
$ 7.47B
$ 3.84
14
Stellar
Stellar
XLM
$ 0.2169
+1.23%
+0.57%
+0.33%
$ 7.21B
$ 1.49M
15
Monero
Monero
XMR
$ 319.01
+0.20%
+1.72%
-7.77%
$ 6.02B
$ 8.65K
16
Canton Network
Canton Network
CC
$ 0.15104
-0.49%
+1.38%
-8.56%
$ 5.90B
$ 2.41M
17
Cardano
Cardano
ADA
$ 0.1616
+0.81%
+0.62%
-13.75%
$ 5.89B
$ 20.18M
18
Chainlink
Chainlink
LINK
$ 7.947
+0.56%
+1.27%
-5.76%
$ 5.23B
$ 63.69K
19
LAB
LAB
LAB
$ 14.79682
-4.00%
+25.10%
+53.85%
$ 4.75B
$ 82.08K
20
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.697
+0.89%
+4.69%
-5.67%
$ 4.55B
$ 753.84K
21
Ethena USDe
Ethena USDe
USDE
$ 0.9999
-0.01%
0.00%
-0.05%
$ 4.49B
$ 17.90M
22
USD1
USD1
USD1
$ 1.00112
0.00%
-0.01%
+0.02%
$ 4.40B
$ 2.85M
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 198.3
+0.35%
+0.76%
-13.24%
$ 3.98B
$ 4.66K
24
MemeCore
MemeCore
M
$ 2.8119
-0.05%
-0.08%
-4.95%
$ 3.71B
$ 37.24K
25
Litecoin
Litecoin
LTC
$ 45.09
+0.29%
+2.89%
-1.74%
$ 3.49B
$ 54.71K
26
Hedera
Hedera
HBAR
$ 0.08009
+0.29%
+0.65%
-3.80%
$ 3.47B
$ 2.13M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,962.34
0.00%
+6.42%
-1.33%
$ 3.20B
$ 0.06
28
$ 0.7123
+0.45%
+0.75%
-13.06%
$ 2.86B
$ 1.95M
29
NEAR
NEAR
NEAR
$ 2.184
+0.85%
+3.54%
-12.39%
$ 2.84B
$ 853.07K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004702
+0.41%
+0.66%
-8.20%
$ 2.77B
$ 88.07B
31
Avalanche
Avalanche
AVAX
$ 6.286
+0.69%
+3.84%
-9.40%
$ 2.72B
$ 151.81K
32
Cronos
Cronos
CRO
$ 0.05921
+0.48%
+1.55%
-5.76%
$ 2.65B
$ 1.81M
33
Bittensor
Bittensor
TAO
$ 234.8
+0.67%
+2.73%
-14.61%
$ 2.59B
$ 24.08K
34
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,153.97
+0.15%
+0.34%
-4.24%
$ 2.55B
$ 67.19
35
Worldcoin
Worldcoin
WLD
$ 0.6068
+0.75%
-0.58%
-0.76%
$ 2.06B
$ 1.61M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,162.02
+0.17%
+0.33%
-4.26%
$ 1.90B
$ 158.90
37
UNISWAP
UNISWAP
UNI
$ 3.032
+0.17%
+0.70%
+12.50%
$ 1.89B
$ 75.73K
38
WLFI
WLFI
WLFI
$ 0.0587
-0.54%
+1.54%
-4.59%
$ 1.86B
$ 1.20M
39
Mantle
Mantle
MNT
$ 0.5332
+0.60%
+0.68%
-7.62%
$ 1.76B
$ 184.85K
40
Aster
Aster
ASTER
$ 0.6422
+0.55%
+1.13%
-1.11%
$ 1.74B
$ 1.78M
41
Ondo
Ondo
ONDO
$ 0.33895
+0.91%
-0.05%
-12.82%
$ 1.66B
$ 1.47M
42
Polkadot
Polkadot
DOT
$ 0.9685
+0.68%
+1.62%
-6.08%
$ 1.64B
$ 1.06M
43
OKB
OKB
OKB
$ 75.895
-0.01%
-0.06%
-0.38%
$ 1.59B
$ 922.56
44
HTX DAO
HTX DAO
HTX
$ 0.00000173
0.00%
+0.46%
+1.11%
$ 1.57B
$ 29.90B
45
Pi Network
Pi Network
PI
$ 0.13508
-0.35%
+0.44%
-0.29%
$ 1.45B
$ 1.05M
46
Sky Protocol
Sky Protocol
SKY
$ 0.05937
+0.51%
+2.70%
+2.91%
$ 1.38B
$ 1.04M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9996
0.00%
+0.03%
+0.06%
$ 1.36B
$ 16.58
48
Falcon Finance
Falcon Finance
USDF
$ 0.995
-0.01%
0.00%
-0.05%
$ 1.30B
$ 188.83K
49
Internet Computer
Internet Computer
ICP
$ 2.276
+0.44%
+0.84%
-10.22%
$ 1.26B
$ 114.95K
50
Bitget Token
Bitget Token
BGB
$ 1.75746
+0.08%
-0.07%
-3.56%
$ 1.23B
$ 38.65K
51
DEXE
DEXE
DEXE
$ 14.471
-0.10%
-5.57%
-22.96%
$ 1.21B
$ 9.89K
52
Pepe
Pepe
PEPE
$ 0.00000284
+0.50%
+0.71%
-5.88%
$ 1.17B
$ 67.64B
53
Ethereum Classic
Ethereum Classic
ETC
$ 7.34
+0.54%
-1.60%
-1.20%
$ 1.16B
$ 12.38K
54
AaveToken
AaveToken
AAVE
$ 74.63
+0.92%
+0.48%
-1.63%
$ 1.15B
$ 3.98K
55
United Stables
United Stables
U
$ 1.001
-0.01%
0.00%
+0.05%
$ 1.00B
$ 56.41K
56
KuCoin Token
KuCoin Token
KCS
$ 7.2775
+0.78%
+1.58%
-1.09%
$ 979.70M
$ 11.71K
57
MORPHO
MORPHO
MORPHO
$ 1.8537
+0.48%
+0.98%
-6.06%
$ 933.44M
$ 42.41K
58
COSMOS
COSMOS
ATOM
$ 1.776
+0.11%
+0.34%
-10.87%
$ 914.46M
$ 165.95K
59
Render
Render
RENDER
$ 1.69
+0.47%
-0.82%
-7.77%
$ 880.31M
$ 101.02K
60
Quant
Quant
QNT
$ 71.06
+0.58%
+1.10%
+0.87%
$ 856.56M
$ 536.59
61
Ethena
Ethena
ENA
$ 0.09075
+1.44%
+6.16%
+3.22%
$ 848.43M
$ 8.05M
62
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.07941
+0.20%
-1.63%
+1.21%
$ 846.72M
$ 1.83M
63
Algorand
Algorand
ALGO
$ 0.09199
+0.21%
-0.25%
-3.73%
$ 823.37M
$ 713.07K
64
Kaspa
Kaspa
KAS
$ 0.029856
+0.43%
-0.25%
-9.70%
$ 823.22M
$ 20.97M
65
Jupiter
Jupiter
JUP
$ 0.2233
+1.96%
+10.99%
+15.15%
$ 744.41M
$ 2.16M
66
JUST
JUST
JST
$ 0.0831
-0.02%
-0.19%
+7.22%
$ 710.50M
$ 697.18K
67
Binance Life
Binance Life
币安人生
$ 0.70775
-0.06%
+0.16%
+1.47%
$ 708.14M
$ 86.58K
68
VVV
VVV
VVV
$ 14.5678
+1.38%
+0.26%
-12.57%
$ 683.92M
$ 10.96K
69
Filecoin
Filecoin
FIL
$ 0.811
+0.89%
+3.80%
-0.81%
$ 638.82M
$ 1.76M
70
$ 0.007401
+0.38%
+0.86%
-8.88%
$ 633.76M
$ 9.04M
71
Beldex
Beldex
BDX
$ 0.08034
+0.03%
0.00%
-3.61%
$ 618.06M
$ 12.40M
72
XDC Network
XDC Network
XDC
$ 0.02964
+0.07%
+0.34%
-3.45%
$ 609.93M
$ 2.52M
73
Aptos
Aptos
APT
$ 0.6566
+1.22%
+4.01%
-6.95%
$ 546.43M
$ 222.61K
74
Arbitrum
Arbitrum
ARB
$ 0.08406
+0.84%
+2.10%
-5.75%
$ 526.62M
$ 1.39M
75
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.543
+1.19%
+10.67%
+25.07%
$ 519.94M
$ 415.84K
76
Humanity
Humanity
H
$ 0.18529
+1.39%
-12.46%
-26.84%
$ 516.87M
$ 2.40M
77
Nexo
Nexo
NEXO
$ 0.7901
-0.04%
+0.38%
-5.09%
$ 511.36M
$ 82.62K
78
Injective
Injective
INJ
$ 5.011
+0.86%
+1.27%
-11.03%
$ 501.45M
$ 256.05K
79
TrueUSD
TrueUSD
TUSD
$ 0.9993
+0.02%
+0.08%
+0.03%
$ 494.27M
$ 13.30K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.386
+0.29%
+1.83%
-1.84%
$ 488.39M
$ 255.08K
81
DASH
DASH
DASH
$ 36.4
+0.50%
-0.82%
-7.56%
$ 463.81M
$ 10.72K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.92
-1.83%
+7.53%
-3.89%
$ 457.97M
$ 2.08M
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006833
+0.66%
+3.12%
-5.38%
$ 430.09M
$ 43.73M
84
VeChain
VeChain
VET
$ 0.004946
+0.69%
+1.91%
-5.95%
$ 426.57M
$ 11.34M
85
FET
FET
FET
$ 0.1878
+0.97%
+0.75%
-14.30%
$ 423.77M
$ 1.86M
86
Bonk
Bonk
BONK
$ 0.000004613
+0.57%
+2.69%
-9.14%
$ 406.01M
$ 49.21B
87
SEI
SEI
SEI
$ 0.05526
+0.71%
+2.50%
-0.50%
$ 399.22M
$ 2.35M
88
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6036
+0.67%
+0.83%
-8.59%
$ 397.13M
$ 307.53K
89
Lighter
Lighter
LIT
$ 1.5634
+0.38%
+2.02%
-7.43%
$ 389.73M
$ 150.51K
90
Terra Classic
Terra Classic
LUNC
$ 0.00006815
+0.31%
+0.99%
-8.02%
$ 375.82M
$ 2.76B
91
SkyAI
SkyAI
SKYAI
$ 0.3615
+1.48%
+0.78%
+1.12%
$ 362.50M
$ 706.40K
92
TIA
TIA
TIA
$ 0.3768
+0.72%
+2.03%
-0.79%
$ 346.72M
$ 1.03M
93
SPX6900
SPX6900
SPX
$ 0.3701
+0.51%
+2.60%
+6.31%
$ 345.31M
$ 337.77K
94
JITO
JITO
JTO
$ 0.696
-0.04%
+0.91%
-6.52%
$ 338.61M
$ 437.28K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9992
+0.01%
0.00%
+0.03%
$ 337.28M
$ 44.94K
96
Stacks
Stacks
STX
$ 0.183
+0.60%
+2.63%
-7.51%
$ 332.80M
$ 332.67K
97
SUN
SUN
SUN
$ 0.017297
+0.18%
+0.46%
+1.48%
$ 332.41M
$ 9.51M
98
Curve
Curve
CRV
$ 0.2138
+0.09%
+1.47%
-11.02%
$ 324.58M
$ 1.61M
99
LayerZero
LayerZero
ZRO
$ 0.924
+0.97%
+1.88%
-21.92%
$ 318.54M
$ 836.83K
100
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3471
+0.49%
+4.36%
-2.02%
$ 307.70M
$ 3.34M
101
Pyth Network
Pyth Network
PYTH
$ 0.03696
+0.11%
+3.71%
-10.63%
$ 292.79M
$ 7.59M
102
Gnosis
Gnosis
GNO
$ 108.81
+0.68%
+2.48%
-0.66%
$ 288.18M
$ 548.71
103
Immutable X
Immutable X
IMX
$ 0.1425
+0.63%
+0.28%
-5.99%
$ 285.60M
$ 479.44K
104
Audiera
Audiera
BEAT
$ 1.78116
-0.75%
-0.16%
-57.24%
$ 276.58M
$ 621.72K
105
AINFT
AINFT
NFT
$ 0.0000002669
0.00%
+0.15%
-0.63%
$ 264.16M
$ 216.22B
106
DoubleZero
DoubleZero
2Z
$ 0.07498
+1.49%
+11.48%
+3.74%
$ 264.04M
$ 1.09M
107
Bitway
Bitway
BTW
$ 0.098688
+4.01%
-21.92%
+31.01%
$ 263.23M
$ 62.45M
108
BitTorrent
BitTorrent
BTT
$ 0.0000002637
+0.15%
+1.39%
-2.16%
$ 259.20M
$ 294.70B
109
Tezos
Tezos
XTZ
$ 0.2356
+0.68%
+0.98%
-2.84%
$ 257.06M
$ 240.46K
110
CONFLUX
CONFLUX
CFX
$ 0.04851
+0.39%
+1.85%
+2.04%
$ 253.10M
$ 1.71M
111
Pendle
Pendle
PENDLE
$ 1.44
+0.55%
+7.30%
+3.85%
$ 248.62M
$ 391.04K
112
Monad
Monad
MON
$ 0.02081
+0.73%
+2.11%
-9.64%
$ 246.08M
$ 3.62M
113
FLOKI
FLOKI
FLOKI
$ 0.00002579
+0.51%
+1.26%
-4.84%
$ 245.93M
$ 3.10B
114
Zebec Network
Zebec Network
ZBCN
$ 0.0024628
+0.96%
-2.74%
-12.94%
$ 244.35M
$ 51.88M
115
Lido DAO
Lido DAO
LDO
$ 0.2819
+0.96%
+3.70%
+1.40%
$ 238.35M
$ 449.92K
116
BitcoinSV
BitcoinSV
BSV
$ 11.85
+1.02%
+1.19%
-8.70%
$ 237.70M
$ 5.00K
117
Kaia
Kaia
KAIA
$ 0.03738
+1.57%
+1.60%
-4.95%
$ 237.44M
$ 1.73M
118
Jasmy
Jasmy
JASMY
$ 0.004624
+0.13%
+0.30%
-11.94%
$ 228.98M
$ 15.71M
119
Telcoin
Telcoin
TEL
$ 0.002378
+0.29%
+1.19%
-10.12%
$ 228.75M
$ 28.43M
120
APE and PEPE
APE and PEPE
APEPE
$ 0.0000010652
+0.72%
-0.19%
-0.49%
$ 224.05M
$ 260.10B
121
EigenLayer
EigenLayer
EIGEN
$ 0.275
+3.56%
+14.51%
+26.42%
$ 222.91M
$ 7.36M
122
Chiliz
Chiliz
CHZ
$ 0.02141
+0.33%
-0.09%
-17.62%
$ 222.52M
$ 8.76M
123
OP
OP
OP
$ 0.10338
+0.62%
+2.64%
-7.85%
$ 221.56M
$ 582.29K
124
B
B
B
$ 0.22047
+0.29%
-2.74%
-12.48%
$ 221.37M
$ 452.22K
125
Graph Token
Graph Token
GRT
$ 0.02006
+0.60%
+4.18%
-3.86%
$ 219.21M
$ 4.11M
126
STRK
STRK
STRK
$ 0.03435
+0.56%
+1.75%
-8.77%
$ 218.24M
$ 5.04M
127
Falcon Finance
Falcon Finance
FF
$ 0.07125
+0.24%
+2.55%
-1.90%
$ 204.84M
$ 805.49K
128
Decred
Decred
DCR
$ 11.735
-0.41%
+0.97%
-9.02%
$ 203.82M
$ 7.42K
129
MIOTAC
MIOTAC
IOTA
$ 0.04485
+0.60%
+1.15%
-10.97%
$ 201.91M
$ 1.30M
130
Velvet
Velvet
VELVET
$ 0.47268
+0.38%
+1.03%
+41.21%
$ 197.30M
$ 2.49M
131
Axie Infinity
Axie Infinity
AXS
$ 1.1152
+0.77%
+0.04%
+11.41%
$ 195.34M
$ 309.31K
132
ENS
ENS
ENS
$ 4.739
+0.59%
-0.59%
-10.96%
$ 191.74M
$ 18.01K
133
Compound
Compound
COMP
$ 18.22
+0.55%
+3.93%
-0.38%
$ 182.25M
$ 5.25K
134
ETHGAS
ETHGAS
GWEI
$ 0.10277
-1.27%
-5.60%
-30.68%
$ 180.46M
$ 66.45K
135
Backpack
Backpack
BP
$ 0.7162
+3.09%
+15.32%
+65.94%
$ 179.92M
$ 1.22M
136
Raydium
Raydium
RAY
$ 0.6343
+0.84%
+2.51%
-1.56%
$ 171.34M
$ 98.86K
137
$ 0.05751
+0.52%
-0.69%
+4.92%
$ 169.91M
$ 3.14M
138
OriginTrail
OriginTrail
TRAC
$ 0.34
+0.09%
-0.59%
-10.01%
$ 169.45M
$ 348.19K
139
Plasma
Plasma
XPL
$ 0.09367
-0.35%
-1.84%
+0.50%
$ 168.70M
$ 13.34M
140
Trust Wallet
Trust Wallet
TWT
$ 0.3896
+0.34%
+1.51%
-9.51%
$ 167.30M
$ 174.67K
141
Maple Finance
Maple Finance
SYRUP
$ 0.13703
+0.28%
+1.46%
-4.75%
$ 163.41M
$ 540.92K
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1631
+0.68%
+2.07%
-6.32%
$ 162.91M
$ 1.22M
143
SP500 xStock
SP500 xStock
SPYX
$ 750.5
0.00%
-0.08%
-0.81%
$ 162.47M
$ 86.75
144
MX Token
MX Token
MX
$ 1.7548
+0.06%
-0.07%
-0.20%
$ 161.11M
$ 1.16M
145
Robinhood xStock
Robinhood xStock
HOODX
$ 108.24
+0.05%
+0.71%
+8.85%
$ 159.55M
$ 523.04
146
Circle xStock
Circle xStock
CRCLX
$ 82.1
+0.23%
+2.19%
-5.01%
$ 159.36M
$ 693.18
147
Tesla xStock
Tesla xStock
TSLAX
$ 403.34
-0.33%
+0.53%
-2.12%
$ 156.95M
$ 134.27
148
NEO
NEO
NEO
$ 2.199
+0.41%
+0.18%
-5.17%
$ 155.33M
$ 33.78K
149
RE
RE
RE
$ 0.96614
+0.44%
-0.33%
+101.30%
$ 154.17M
$ 2.59M
150
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039773
-0.17%
+2.78%
-2.87%
$ 153.20M
$ 807.50K
151
Decentraland
Decentraland
MANA
$ 0.07488
+0.68%
-0.15%
+7.15%
$ 149.64M
$ 1.27M
152
THORChain
THORChain
RUNE
$ 0.4192
+1.03%
+6.43%
+4.45%
$ 142.83M
$ 365.79K
153
ZANO
ZANO
ZANO
$ 9.259
-0.04%
-2.27%
-3.07%
$ 141.86M
$ 64.93K
154
Alphabet xStock
Alphabet xStock
GOOGLX
$ 366.75
+0.07%
-0.20%
-1.52%
$ 140.51M
$ 144.12
155
Genius
Genius
GENIUS
$ 0.41265
+0.42%
+3.47%
-9.48%
$ 139.44M
$ 407.21K
156
ApeCoin
ApeCoin
APE
$ 0.1384
-0.65%
+1.03%
+3.53%
$ 137.90M
$ 1.99M
157
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.52
-0.09%
-0.01%
-0.08%
$ 136.91M
$ 354.41
158
Centrifuge
Centrifuge
CFG
$ 0.2315
+0.43%
+2.50%
+6.37%
$ 135.00M
$ 290.90K
159
BAT
BAT
BAT
$ 0.08996
+0.36%
+3.42%
-4.25%
$ 134.85M
$ 678.38K
160
Stargate Finance
Stargate Finance
STG
$ 0.2044
+0.25%
-2.02%
-12.86%
$ 134.83M
$ 338.96K
161
Arweave
Arweave
AR
$ 2.026
+0.79%
+2.63%
-4.65%
$ 133.41M
$ 39.82K
162
Billions
Billions
BILL
$ 0.05524
+1.68%
-1.86%
-27.28%
$ 133.38M
$ 1.98M
163
Gala
Gala
GALA
$ 0.002674
+0.26%
+2.41%
-3.60%
$ 130.03M
$ 193.21M
164
Project Ailey
Project Ailey
ALE
$ 0.2592
+0.04%
+0.12%
-0.46%
$ 126.16M
$ 387.01K
165
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.12563
+1.11%
+4.53%
-11.69%
$ 125.64M
$ 950.54K
166
Convex Finance
Convex Finance
CVX
$ 1.246
+0.56%
+2.63%
-10.73%
$ 122.45M
$ 51.00K
167
Vision
Vision
VSN
$ 0.03272
-0.06%
-1.09%
-4.66%
$ 118.83M
$ 2.86M
168
SafePal
SafePal
SFP
$ 0.2354
+0.60%
+2.39%
-6.65%
$ 117.95M
$ 222.55K
169
ZKsync
ZKsync
ZK
$ 0.01177
+0.60%
+2.52%
-2.48%
$ 116.76M
$ 9.70M
170
GoMining
GoMining
GOMINING
$ 0.2878
-0.24%
+0.81%
-0.69%
$ 116.35M
$ 551.98K
171
$ 81.9
+0.34%
+2.60%
-4.71%
$ 115.97M
$ 854.42
172
Undeads Games
Undeads Games
UDS
$ 1.1544
+0.03%
+0.51%
+0.26%
$ 115.01M
$ 9.88K
173
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.11454
-0.04%
+0.72%
-14.38%
$ 114.46M
$ 554.76K
174
Kaito
Kaito
KAITO
$ 0.4737
+0.42%
-0.61%
-1.02%
$ 114.39M
$ 122.57K
175
Story
Story
IP
$ 0.3188
-0.53%
+4.06%
-0.59%
$ 113.07M
$ 464.85K
176
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.92068
-1.21%
-7.02%
+17.73%
$ 112.50M
$ 43.77K
177
Sentient
Sentient
SENT
$ 0.01512
+0.59%
+0.46%
-0.71%
$ 110.59M
$ 4.84M
178
XEC
XEC
XEC
$ 0.00000545
+0.33%
+1.71%
-5.03%
$ 109.65M
$ 11.12B
179
$ 0.2349
+0.21%
+1.29%
-3.25%
$ 108.64M
$ 266.38K
180
A
A
A
$ 0.06535
+0.71%
+0.66%
-12.49%
$ 108.02M
$ 1.08M
181
AWE Network
AWE Network
AWE
$ 0.05412
+0.17%
+0.67%
+0.15%
$ 104.85M
$ 971.91K
182
SoSoValue
SoSoValue
SOSO
$ 0.307
+0.46%
+2.37%
+10.81%
$ 104.79M
$ 295.58K
183
1INCH
1INCH
1INCH
$ 0.07336
+0.36%
+1.19%
-4.96%
$ 103.50M
$ 778.93K
184
Tagger
Tagger
TAG
$ 0.0009521
-0.35%
-1.93%
-1.13%
$ 102.55M
$ 63.86M
185
dYdX
dYdX
DYDX
$ 0.12244
+0.68%
+2.06%
-4.70%
$ 102.25M
$ 680.89K
186
Newton
Newton
AB
$ 0.001012
0.00%
-1.07%
-5.02%
$ 100.90M
$ 7.73M
187
GRASS
GRASS
GRASS
$ 0.4146
-0.02%
-0.41%
-13.05%
$ 100.64M
$ 179.01K
188
Cheems
Cheems
CHEEMS
$ 0.0000005305
+0.42%
+1.45%
-10.56%
$ 99.71M
$ 103.12B
189
Kamino
Kamino
KMNO
$ 0.02033
+1.54%
+10.04%
+13.70%
$ 99.20M
$ 3.79M
190
Aethir
Aethir
ATH
$ 0.004775
+1.33%
+3.61%
-7.36%
$ 96.48M
$ 12.35M
191
Magma Finance
Magma Finance
MAGMA
$ 0.50274
-1.40%
+19.24%
+31.02%
$ 94.32M
$ 851.90K
192
FORM
FORM
FORM
$ 0.2496
+0.57%
+5.92%
+4.52%
$ 93.67M
$ 474.53K
193
Banana
Banana
BANANAS31
$ 0.0093157
+0.65%
+0.31%
-10.69%
$ 93.44M
$ 7.61M
194
CoW Protocol
CoW Protocol
COW
$ 0.1597
+0.37%
+2.74%
-2.25%
$ 93.22M
$ 361.68K
195
SOON
SOON
SOON
$ 0.1746
+0.80%
+9.39%
-0.11%
$ 90.52M
$ 355.30K
196
DeepBook
DeepBook
DEEP
$ 0.016841
+1.03%
+2.93%
-7.82%
$ 89.97M
$ 3.69M
197
River
River
RIVER
$ 4.7404
+0.48%
+2.53%
-6.96%
$ 89.79M
$ 18.52K
198
Nock
Nock
NOCK
$ 0.04011
+4.29%
+7.52%
-2.49%
$ 88.53M
$ 4.24M
199
Livepeer
Livepeer
LPT
$ 1.755
+0.51%
+0.17%
-5.88%
$ 87.55M
$ 31.19K
200
GEODNET
GEODNET
GEOD
$ 0.1992
-0.10%
-0.60%
-8.43%
$ 87.19M
$ 311.90K
201
NEXPACE
NEXPACE
NXPC
$ 0.3044
+0.79%
-0.91%
-13.37%
$ 87.12M
$ 228.43K
202
MULTIVERSX
MULTIVERSX
EGLD
$ 2.873
+0.52%
+1.73%
-8.78%
$ 86.72M
$ 24.92K
203
RIF
RIF
RIF
$ 0.08524
+1.61%
-2.94%
-11.39%
$ 86.47M
$ 1.23M
204
RealLink
RealLink
REAL
$ 0.06234
+0.30%
+1.26%
-2.05%
$ 85.89M
$ 7.70M
205
$ 1,143.58
-0.07%
+1.24%
+7.54%
$ 84.89M
$ 98.48
206
Horizen
Horizen
ZEN
$ 4.643
+0.30%
+1.15%
-5.57%
$ 84.13M
$ 28.10K
207
Walrus
Walrus
WAL
$ 0.03476
+1.98%
+0.32%
-6.49%
$ 84.13M
$ 3.00M
208
FTX Token
FTX Token
FTT
$ 0.2553
+0.67%
+0.99%
-7.47%
$ 83.93M
$ 288.11K
209
SNX
SNX
SNX
$ 0.2415
+0.67%
+1.04%
-4.91%
$ 83.34M
$ 289.98K
210
Defi App
Defi App
HOME
$ 0.0204
-0.15%
-11.97%
-23.07%
$ 83.12M
$ 7.37M
211
Reserve Rights
Reserve Rights
RSR
$ 0.001311
+0.54%
+1.78%
-10.00%
$ 82.19M
$ 44.67M
212
Meta xStock
Meta xStock
METAX
$ 574.99
+0.03%
-0.60%
-2.96%
$ 82.02M
$ 97.09
213
Melania Meme
Melania Meme
MELANIA
$ 0.08039
-1.36%
+3.17%
-2.97%
$ 81.10M
$ 854.71K
214
Keeta
Keeta
KTA
$ 0.1455
+0.41%
+1.11%
-3.11%
$ 81.03M
$ 455.72K
215
S
S
S
$ 0.02785
+0.79%
-0.28%
-16.32%
$ 80.76M
$ 4.44M
216
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08009
-0.41%
-0.73%
+2.47%
$ 80.14M
$ 722.47K
217
Allora
Allora
ALLO
$ 0.39547
+1.18%
-0.85%
+3.99%
$ 79.71M
$ 594.49K
218
Instadapp
Instadapp
FLUID
$ 0.991
0.00%
-0.90%
-13.43%
$ 77.99M
$ 2.72K
219
Qtum
Qtum
QTUM
$ 0.73
+0.01%
+1.20%
-4.30%
$ 77.57M
$ 100.69K
220
BAS
BAS
BAS
$ 0.030958
-1.05%
+2.16%
-2.22%
$ 77.29M
$ 4.81M
221
UnifAI
UnifAI
UAI
$ 0.3167
+2.93%
+17.68%
-16.25%
$ 76.50M
$ 830.81K
222
Coinbase xStock
Coinbase xStock
COINX
$ 166.27
+0.33%
+0.96%
-2.67%
$ 75.93M
$ 332.49
223
Block Street
Block Street
BSB
$ 0.33544
+0.42%
-7.22%
-9.30%
$ 75.53M
$ 1.44M
224
USELESS COIN
USELESS COIN
USELESS
$ 0.074588
+0.82%
+0.20%
-6.60%
$ 75.02M
$ 1.63M
225
Huma Finance
Huma Finance
HUMA
$ 0.02301
-0.69%
-5.00%
-3.64%
$ 75.00M
$ 2.47M
226
Orca
Orca
ORCA
$ 1.224
-0.20%
+2.53%
+5.59%
$ 74.70M
$ 96.61K
227
Beam
Beam
BEAMX
$ 0.001447
+0.21%
+3.93%
-4.46%
$ 74.64M
$ 58.53M
228
Zama Protocol
Zama Protocol
ZAMA
$ 0.03353
+0.24%
-4.34%
+8.35%
$ 74.23M
$ 3.41M
229
0x
0x
ZRX
$ 0.08506
+0.64%
+2.07%
-5.58%
$ 72.44M
$ 688.06K
230
IO
IO
IO
$ 0.20214
+1.29%
+14.63%
+10.40%
$ 72.32M
$ 4.71M
231
BIO Protocol
BIO Protocol
BIO
$ 0.03202
+1.16%
+0.22%
-2.13%
$ 70.96M
$ 2.79M
232
RaveDAO
RaveDAO
RAVE
$ 0.2808
0.00%
-8.86%
-17.07%
$ 70.90M
$ 9.16K
233
TROLL
TROLL
TROLLSOL
$ 0.070859
+0.58%
+5.17%
-15.41%
$ 70.80M
$ 1.85M
234
ORDI
ORDI
ORDI
$ 3.348
-0.44%
+2.35%
-5.76%
$ 70.50M
$ 23.03K
235
Comedian
Comedian
BAN
$ 0.07067
+8.79%
+6.40%
-8.97%
$ 70.31M
$ 839.73K
236
RavenCoin
RavenCoin
RVN
$ 0.004181
+0.48%
+0.07%
-7.52%
$ 68.14M
$ 13.54M
237
Numeraire
Numeraire
NMR
$ 9.079
+0.09%
+3.38%
+4.62%
$ 68.06M
$ 8.02K
238
$ 753.55
-0.01%
+0.30%
-0.31%
$ 68.02M
$ 73.61
239
Enjin
Enjin
ENJ
$ 0.03416
+0.38%
-4.01%
+6.87%
$ 67.57M
$ 4.27M
240
Wormhole
Wormhole
W
$ 0.01145
+0.96%
+6.40%
+6.92%
$ 67.09M
$ 155.19M
241
Safe Token
Safe Token
SAFE
$ 0.0889
0.00%
+1.02%
-9.84%
$ 66.66M
$ 24.18K
242
BERA
BERA
BERA
$ 0.2353
+1.18%
+5.61%
-10.48%
$ 66.21M
$ 282.37K
243
YearnFinance
YearnFinance
YFI
$ 1,836.4
+0.46%
+0.40%
-7.69%
$ 65.92M
$ 31.82
244
ZIGCOIN
ZIGCOIN
ZIG
$ 0.046306
-0.63%
-6.49%
-17.82%
$ 65.87M
$ 2.95M
245
Plume Network
Plume Network
PLUME
$ 0.011339
+2.18%
+5.42%
-2.17%
$ 65.84M
$ 8.13M
246
Cysic
Cysic
CYS
$ 0.4
+0.42%
-2.26%
-13.32%
$ 64.64M
$ 199.90K
247
Kusama
Kusama
KSM
$ 3.518
+0.57%
+1.65%
-8.69%
$ 64.61M
$ 15.86K
248
XPR Network
XPR Network
XPR
$ 0.0022076
+0.15%
-2.99%
-5.95%
$ 63.83M
$ 38.15M
249
Zilliqa
Zilliqa
ZIL
$ 0.00317
+0.67%
+2.29%
-5.28%
$ 63.63M
$ 17.64M
250
G Coin
G Coin
GCOIN
$ 0.0025354
+0.55%
-1.46%
-7.13%
$ 63.59M
$ 100.86M
251
GMX
GMX
GMX
$ 5.975
+0.50%
-1.58%
-0.40%
$ 62.42M
$ 10.03K
252
Turbo
Turbo
TURBO
$ 0.0008903
+0.91%
+2.46%
-4.99%
$ 61.51M
$ 122.70M
253
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006092
+1.02%
-0.05%
-6.59%
$ 61.33M
$ 95.78M
254
Qubic
Qubic
QUBIC
$ 0.0000004409
-0.07%
-1.45%
-10.10%
$ 61.20M
$ 214.77B
255
Alchemist AI
Alchemist AI
ALCH
$ 0.07132
+0.10%
+6.69%
+3.41%
$ 61.00M
$ 743.92K
256
TFUEL
TFUEL
TFUEL
$ 0.008242
+0.39%
+1.48%
-4.81%
$ 60.77M
$ 6.87M
257
ECOMI
ECOMI
OMI
$ 0.0002125
-0.56%
+5.57%
-9.84%
$ 60.55M
$ 360.66M
258
VELO
VELO
VELO
$ 0.003422
+0.36%
+1.04%
-5.73%
$ 59.47M
$ 1.96M
259
SIREN
SIREN
SIREN
$ 0.07671
+1.75%
+3.18%
-27.96%
$ 59.42M
$ 3.36M
260
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003284
+0.67%
+2.12%
-7.05%
$ 58.81M
$ 182.52T
261
jellyjelly
jellyjelly
JELLYJELLY
$ 0.058741
+0.45%
-1.20%
-5.73%
$ 58.75M
$ 1.36M
262
Dohrnii
Dohrnii
DHN
$ 3.421
+0.18%
+0.35%
-4.70%
$ 58.45M
$ 15.80K
263
Pirate Chain
Pirate Chain
ARRR
$ 0.2968
-0.64%
-7.04%
+5.54%
$ 58.28M
$ 328.06K
264
0G
0G
0G
$ 0.2706
+0.29%
+2.72%
-13.56%
$ 58.07M
$ 343.76K
265
Purr
Purr
PURR
$ 0.09687
+0.97%
-2.31%
-6.85%
$ 57.92M
$ 592.48K
266
Alaya AI
Alaya AI
AGT
$ 0.02505
+0.66%
-7.89%
+73.83%
$ 57.54M
$ 7.26M
267
Eurite
Eurite
EURI
$ 1.1475
-0.01%
+0.03%
-1.16%
$ 56.94M
$ 5.86K
268
Xphere
Xphere
XP
$ 0.020305
+0.04%
+2.57%
-15.33%
$ 56.48M
$ 4.04M
269
BitDCA
BitDCA
BDCA
$ 0.6806
+0.18%
+2.78%
-1.68%
$ 55.79M
$ 323.38K
270
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 245.06
+0.16%
+0.19%
-0.16%
$ 54.94M
$ 218.97
271
Quantix Finance
Quantix Finance
QFI
$ 54.752
+0.39%
+0.12%
-0.64%
$ 54.84M
$ 12.09K
272
Holo Token
Holo Token
HOT
$ 0.0003092
+0.36%
+1.77%
-4.87%
$ 54.74M
$ 184.54M
273
$ 0.04579
+0.31%
+1.73%
-3.08%
$ 54.59M
$ 14.40K
274
Mina Protocol
Mina Protocol
MINA
$ 0.04234
+0.76%
+1.95%
-6.16%
$ 54.52M
$ 1.35M
275
ZetaChain
ZetaChain
ZETA
$ 0.03707
+0.49%
+2.05%
-7.29%
$ 54.44M
$ 1.66M
276
Diem
Diem
DIEM
$ 1,409.21
+1.10%
-1.00%
-13.93%
$ 54.13M
$ 40.51
277
Concordium
Concordium
CCD
$ 0.004231
-0.28%
-1.45%
-4.63%
$ 53.29M
$ 13.52M
278
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1885
0.00%
-1.51%
-19.40%
$ 53.12M
$ 288.35K
279
Toshi
Toshi
TOSHI
$ 0.0001257
+0.40%
+3.29%
-10.02%
$ 52.88M
$ 641.98M
280
Babylon
Babylon
BABY
$ 0.01428
+0.57%
-0.28%
-23.42%
$ 52.61M
$ 4.35M
281
Nervos Network
Nervos Network
CKB
$ 0.00107
+0.47%
+3.38%
-9.23%
$ 52.48M
$ 56.25M
282
Helium Network Token
Helium Network Token
HNT
$ 0.282
+1.30%
+2.66%
-8.13%
$ 52.45M
$ 225.63K
283
Alchemy
Alchemy
ACH
$ 0.005223
+0.36%
+3.18%
-7.37%
$ 52.28M
$ 12.43M
284
Oasis
Oasis
ROSE
$ 0.006706
+0.69%
+1.77%
-5.20%
$ 52.22M
$ 10.63M
285
BICONOMY
BICONOMY
BICO
$ 0.05254
+7.06%
+26.55%
+162.26%
$ 52.20M
$ 13.40M
286
Kava Labs
Kava Labs
KAVA
$ 0.04816
+0.56%
+1.91%
+1.67%
$ 52.10M
$ 1.85M
287
SUSHI
SUSHI
SUSHI
$ 0.178
+0.39%
+2.23%
-3.52%
$ 51.17M
$ 309.30K
288
ELF
ELF
ELF
$ 0.06205
-0.27%
+1.14%
-1.99%
$ 50.93M
$ 872.10K
289
$ 209.6
+0.08%
+0.16%
-0.13%
$ 50.38M
$ 281.54
290
$ 0.09099
+0.30%
+0.80%
-5.17%
$ 50.00M
$ 613.73K
291
SUPERTRUST
SUPERTRUST
SUT
$ 0.263
0.00%
+7.35%
+13.61%
$ 49.55M
$ 19.53K
292
Spark
Spark
SPK
$ 0.0176
0.00%
+4.32%
-13.27%
$ 49.38M
$ 3.21M
293
peaq network
peaq network
PEAQ
$ 0.02204
+0.50%
-3.26%
-5.30%
$ 49.06M
$ 1.66M
294
Fogo
Fogo
FOGO
$ 0.01265
+0.32%
-1.48%
-4.16%
$ 48.61M
$ 4.26M
295
XPIN Network
XPIN Network
XPIN
$ 0.0013034
-0.03%
+3.91%
-2.98%
$ 48.59M
$ 76.82M
296
XYO
XYO
XYO
$ 0.00349
-0.29%
0.00%
-4.66%
$ 48.03M
$ 14.22M
297
MultiBank Group
MultiBank Group
MBG
$ 0.1933
+0.26%
0.00%
-20.68%
$ 47.96M
$ 5.67M
298
Movement
Movement
MOVE
$ 0.01188
+0.76%
+0.25%
-1.24%
$ 47.70M
$ 4.19M
299
FLOW
FLOW
FLOW
$ 0.02854
+0.46%
+0.46%
-3.28%
$ 47.64M
$ 2.09M
300
POPCAT
POPCAT
POPCAT
$ 0.04873
+0.10%
+14.71%
+8.44%
$ 47.46M
$ 1.86M
301
RONIN
RONIN
RON
$ 0.06141
+0.76%
-1.00%
-3.85%
$ 47.41M
$ 1.18M
302
$ 0.005441
+0.28%
+1.15%
-10.39%
$ 47.31M
$ 13.32M
303
BNKR
BNKR
BNKR
$ 0.000474
+0.15%
+9.50%
-0.80%
$ 46.79M
$ 126.07M
304
Zerebro
Zerebro
ZEREBRO
$ 0.046357
+0.37%
+4.45%
+82.24%
$ 46.47M
$ 3.67M
305
Ontology Token
Ontology Token
ONT
$ 0.04631
+0.48%
+2.05%
-7.92%
$ 46.38M
$ 1.23M
306
RedStone
RedStone
RED
$ 0.10952
+0.11%
-2.97%
+11.68%
$ 45.53M
$ 708.65K
307
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04594
+1.77%
+4.74%
-2.17%
$ 45.52M
$ 1.65M
308
Amp
Amp
AMP
$ 0.0005214
-0.38%
+0.77%
-3.12%
$ 45.28M
$ 109.11M
309
SaharaAI
SaharaAI
SAHARA
$ 0.01323
+0.99%
+2.63%
-11.36%
$ 45.18M
$ 6.95M
310
Request
Request
REQ
$ 0.05655
-0.04%
+0.09%
-4.52%
$ 44.96M
$ 981.44K
311
Aztec
Aztec
AZTEC
$ 0.01546
+0.84%
+3.87%
-10.98%
$ 44.84M
$ 4.27M
312
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03806
+0.53%
-2.81%
-4.94%
$ 44.66M
$ 1.46M
313
XUSD
XUSD
XUSD
$ 0.9998
0.00%
-0.01%
-0.86%
$ 44.56M
$ 56.38K
314
Wojak
Wojak
WOJAK
$ 0.00000012704
+2.41%
+14.27%
+95.42%
$ 44.45M
$ 2.68T
315
MOG Coin
MOG Coin
MOG
$ 0.0000001129
+0.36%
+0.98%
-6.61%
$ 44.13M
$ 576.15B
316
Venus
Venus
XVS
$ 2.6919
-0.01%
-1.54%
+4.14%
$ 44.08M
$ 29.35K
317
Blur
Blur
BLUR
$ 0.01562
+0.26%
-0.06%
-18.50%
$ 44.01M
$ 3.85M
318
Subsquid
Subsquid
SQD
$ 0.04207
-0.84%
-6.81%
+1.20%
$ 43.96M
$ 1.27M
319
Verge
Verge
XVG
$ 0.00266
-0.37%
+5.10%
-8.60%
$ 43.92M
$ 36.23M
320
Degen
Degen
DEGEN
$ 0.0018998
+4.06%
+4.50%
+27.54%
$ 43.84M
$ 43.19M
321
Whiterock
Whiterock
WHITE
$ 0.00006762
+1.13%
-3.02%
-6.16%
$ 43.45M
$ 777.02M
322
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4094
-1.25%
+2.94%
+2.09%
$ 42.66M
$ 131.22K
323
Fabric
Fabric
ROBO
$ 0.01914
+0.16%
-1.85%
-4.07%
$ 42.63M
$ 5.65M
324
Dusk Network
Dusk Network
DUSK
$ 0.08513
+1.02%
-1.06%
-14.61%
$ 42.37M
$ 1.22M
325
GoPlus Security
GoPlus Security
GPS
$ 0.009146
+0.22%
+3.01%
+2.85%
$ 42.21M
$ 6.44M
326
$ 0.006575
+0.63%
+3.22%
-2.30%
$ 42.10M
$ 9.18M
327
Notcoin
Notcoin
NOT
$ 0.0004191
+0.48%
+5.44%
-11.53%
$ 41.65M
$ 159.55M
328
$ 751.79
+0.01%
+0.08%
-0.72%
$ 41.63M
$ 89.42
329
POLYX
POLYX
POLYX
$ 0.0392
+0.51%
+2.62%
-6.68%
$ 41.30M
$ 80.66K
330
Mocaverse
Mocaverse
MOCA
$ 0.009727
+0.55%
-0.10%
-3.95%
$ 41.13M
$ 6.12M
331
Threshold
Threshold
T
$ 0.003676
+0.30%
+4.24%
-6.26%
$ 41.12M
$ 16.68M
332
SPACE ID
SPACE ID
ID
$ 0.02903
+1.24%
+7.56%
+3.71%
$ 41.08M
$ 2.37M
333
Moo Deng
Moo Deng
MOODENG
$ 0.04131
+0.15%
+4.84%
-4.41%
$ 40.98M
$ 1.49M
334
Mask Network
Mask Network
MASK
$ 0.4025
+0.70%
+4.92%
+5.79%
$ 40.53M
$ 161.57K
335
LINEA
LINEA
LINEA
$ 0.002582
+1.80%
+4.41%
-2.07%
$ 40.30M
$ 33.15M
336
MANTRA
MANTRA
MANTRA
$ 0.007565
+1.09%
+3.20%
-5.86%
$ 40.23M
$ 11.37M
337
Siacoin
Siacoin
SC
$ 0.0007148
+0.15%
-1.89%
-3.38%
$ 40.10M
$ 76.30M
338
Succinct
Succinct
PROVE
$ 0.2051
+0.24%
-2.33%
-0.68%
$ 40.03M
$ 230.54K
339
Waves
Waves
WAVES
$ 0.3079
+0.39%
+11.79%
+12.53%
$ 39.98M
$ 242.60K
340
VeThor Token
VeThor Token
VTHO
$ 0.0003956
+0.74%
+2.30%
-5.10%
$ 39.96M
$ 150.90M
341
CELO
CELO
CELO
$ 0.06541
+0.69%
+1.88%
+1.40%
$ 39.58M
$ 903.13K
342
Bedrock
Bedrock
BR
$ 0.1512
+0.80%
+8.79%
+30.85%
$ 39.45M
$ 516.05K
343
ApeX Protocol
ApeX Protocol
APEX
$ 0.2832
0.00%
+0.57%
-13.27%
$ 39.31M
$ 217.98K
344
SSV Token
SSV Token
SSV
$ 2.362
+0.80%
+2.19%
-1.45%
$ 38.91M
$ 35.18K
345
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005138
-0.56%
-1.14%
-2.90%
$ 38.78M
$ 15.55M
346
Manta Network
Manta Network
MANTA
$ 0.08126
-0.04%
+0.97%
-1.87%
$ 38.39M
$ 820.76K
347
UMA
UMA
UMA
$ 0.4186
+0.45%
+2.46%
+1.01%
$ 38.13M
$ 136.87K
348
GOHOME
GOHOME
GOHOME
$ 76.36
+0.01%
-0.55%
-1.68%
$ 38.06M
$ 214.20
349
Propy
Propy
PRO
$ 0.3761
-0.32%
+1.83%
+12.52%
$ 37.84M
$ 351.51K
350
CROSS
CROSS
CROSS
$ 0.09018
-0.63%
-0.61%
-5.40%
$ 37.75M
$ 727.98K
351
MYX Finance
MYX Finance
MYX
$ 0.11407
+3.01%
-7.33%
-33.88%
$ 37.65M
$ 5.15M
352
APRO
APRO
AT
$ 0.1515
+1.00%
+5.10%
+7.42%
$ 37.46M
$ 407.54K
353
$ 741.9
+0.05%
+0.25%
-0.09%
$ 37.40M
$ 74.13
354
$ 315.22
+0.09%
+1.41%
+7.53%
$ 37.34M
$ 210.82
355
OpenServ
OpenServ
SERV
$ 0.04847
-0.98%
-1.94%
-32.38%
$ 37.31M
$ 140.92K
356
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003726
+0.40%
+1.67%
-9.49%
$ 37.20M
$ 16.45M
357
Terra
Terra
LUNA
$ 0.05206
+0.31%
+1.78%
-4.03%
$ 37.02M
$ 1.11M
358
Smart Blockchain
Smart Blockchain
SMART
$ 0.005427
-5.31%
+64.75%
+27.63%
$ 36.66M
$ 44.64M
359
Zest Protocol
Zest Protocol
ZEST
$ 0.25031
-0.17%
-4.06%
-9.71%
$ 36.57M
$ 544.51K
360
Aleo
Aleo
ALEO
$ 0.03019
+0.29%
-0.16%
-4.06%
$ 36.53M
$ 2.80M
361
Zora
Zora
ZORA
$ 0.007921
+1.12%
+0.31%
-8.00%
$ 35.78M
$ 8.35M
362
Memecoin
Memecoin
MEME
$ 0.0005596
+0.34%
+3.90%
-11.80%
$ 35.75M
$ 110.02M
363
Avantis
Avantis
AVNT
$ 0.1089
+0.92%
+0.37%
-3.86%
$ 35.52M
$ 835.18K
364
BSquared Network
BSquared Network
B2
$ 0.53292
+0.64%
+1.89%
+18.11%
$ 35.43M
$ 130.17K
365
$ 36.52
-0.16%
+3.88%
+26.43%
$ 35.43M
$ 1.88K
366
StatusNetwork
StatusNetwork
SNT
$ 0.00733
-0.27%
+0.41%
-4.68%
$ 35.27M
$ 6.81M
367
Core DAO
Core DAO
CORE
$ 0.02863
+0.32%
+6.10%
-4.32%
$ 35.09M
$ 3.85M
368
VANA
VANA
VANA
$ 1.158
+0.61%
+1.58%
-2.94%
$ 34.81M
$ 58.59K
369
Irys
Irys
IRYS
$ 0.01726
+0.58%
+1.76%
-7.88%
$ 34.60M
$ 3.99M
370
Spacecoin
Spacecoin
SPACE
$ 0.006504
-0.31%
-3.24%
+0.15%
$ 34.27M
$ 12.03M
371
ME
ME
ME
$ 0.06334
+0.59%
+2.75%
-5.68%
$ 34.25M
$ 956.88K
372
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0401
-0.12%
-0.52%
-4.96%
$ 34.20M
$ 1.37M
373
Osmosis
Osmosis
OSMO
$ 0.04389
+0.18%
-0.27%
-7.78%
$ 34.17M
$ 1.58M
374
Gensyn
Gensyn
AI
$ 0.02603
-0.04%
-3.76%
-5.81%
$ 34.03M
$ 3.85M
375
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003797
+0.72%
+4.68%
-5.40%
$ 33.80M
$ 162.39M
376
ZEROBASE
ZEROBASE
ZBT
$ 0.1202
-0.04%
+2.37%
+5.60%
$ 33.68M
$ 734.49K
377
Yooldo Games
Yooldo Games
ESPORTS
$ 0.06237
-2.59%
-25.40%
-53.72%
$ 33.51M
$ 1.69M
378
STORJ
STORJ
STORJ
$ 0.07737
+0.66%
+0.31%
-3.47%
$ 32.87M
$ 724.16K
379
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005865
-0.09%
+1.04%
-5.40%
$ 32.62M
$ 15.29M
380
Talus
Talus
US
$ 0.01469
-0.07%
-0.47%
-4.22%
$ 32.43M
$ 5.13M
381
Synapse
Synapse
SYN
$ 0.14539
-1.09%
-13.34%
+242.28%
$ 32.36M
$ 5.72M
382
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003212
0.00%
+0.53%
-1.29%
$ 32.09M
$ 2.59T
383
USDP
USDP
USDP
$ 1.0007
-0.01%
+0.02%
+0.04%
$ 31.97M
$ 139.53K
384
CASPER
CASPER
CSPR
$ 0.002005
-0.35%
+0.91%
-7.95%
$ 31.94M
$ 29.02M
385
McDonald s xStock
McDonald s xStock
MCDX
$ 279.83
-0.67%
-1.55%
-3.78%
$ 31.91M
$ 192.30
386
Espresso
Espresso
ESP
$ 0.06104
+0.72%
+1.64%
-20.00%
$ 31.85M
$ 993.08K
387
UPCX
UPCX
UPC
$ 0.2376
+0.25%
+0.47%
+4.12%
$ 31.77M
$ 14.23M
388
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004604
+2.86%
+7.45%
-3.62%
$ 31.69M
$ 135.72M
389
Momentum
Momentum
MMT
$ 0.1539
+2.44%
+8.99%
+16.96%
$ 31.68M
$ 474.66K
390
Phala
Phala
PHA
$ 0.03728
+0.54%
+3.29%
+1.88%
$ 31.37M
$ 1.91M
391
Particle Network
Particle Network
PARTI
$ 0.05916
+2.74%
+3.57%
+2.36%
$ 31.29M
$ 1.08M
392
Starpower
Starpower
STAR
$ 0.1644
-0.47%
-1.23%
+1.76%
$ 31.26M
$ 12.47M
393
HashKey Platform
HashKey Platform
HSK
$ 0.08968
-0.12%
-0.53%
-2.77%
$ 30.92M
$ 633.32K
394
DEAPcoin
DEAPcoin
DEP
$ 0.0010346
-0.14%
+0.22%
-3.68%
$ 30.91M
$ 69.39M
395
Rocket Pool
Rocket Pool
RPL
$ 1.355
+0.30%
+2.57%
-7.05%
$ 30.60M
$ 40.20K
396
Solayer
Solayer
LAYER
$ 0.06663
+0.56%
+2.29%
-2.22%
$ 30.55M
$ 963.54K
397
IoTeX Network
IoTeX Network
IOTX
$ 0.003207
+0.38%
+6.91%
-8.46%
$ 30.25M
$ 18.03M
398
Arkham
Arkham
ARKM
$ 0.13327
+1.43%
+3.89%
-2.43%
$ 30.20M
$ 644.31K
399
OpenGradient
OpenGradient
OPG
$ 0.1566
-0.58%
-6.15%
-15.98%
$ 29.56M
$ 2.11M
400
Unipoly Coin
Unipoly Coin
UNP
$ 0.13183
+1.78%
+0.54%
-4.46%
$ 29.32M
$ 1.79M
401
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000701
+1.21%
+7.16%
-4.36%
$ 29.27M
$ 941.20M
402
SwftCoin
SwftCoin
SWFTC
$ 0.002918
+0.03%
+1.18%
-4.91%
$ 29.23M
$ 18.92M
403
Bancor
Bancor
BNT
$ 0.2704
+0.44%
+1.69%
-5.90%
$ 29.22M
$ 268.48K
404
Across Protocol
Across Protocol
ACX
$ 0.04136
+0.12%
-0.43%
-3.94%
$ 29.21M
$ 1.29M
405
Gravity
Gravity
G
$ 0.002681
+0.41%
+2.25%
-6.61%
$ 29.12M
$ 23.43M
406
FUNToken
FUNToken
FUNTOKEN
$ 0.0027069
-0.54%
+3.80%
+17.29%
$ 29.06M
$ 23.81M
407
iExec RLC
iExec RLC
RLC
$ 0.3325
+0.33%
+2.11%
-7.79%
$ 29.03M
$ 160.65K
408
WIKI CAT
WIKI CAT
WKC
$ 0.00000005302
+0.09%
+2.68%
-7.34%
$ 28.62M
$ 1.09T
409
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005749
+0.92%
+2.13%
-3.62%
$ 28.43M
$ 9.96M
410
Renzo
Renzo
REZ
$ 0.003298
+0.33%
+2.67%
-3.27%
$ 28.30M
$ 22.64M
411
TornadoCash
TornadoCash
TORN
$ 5.331
+0.24%
-1.32%
-6.78%
$ 28.22M
$ 10.78K
412
Uquid
Uquid
UQC
$ 2.813
0.00%
-0.11%
-1.09%
$ 28.13M
$ 4.82K
413
Catizen
Catizen
CATI
$ 0.06149
-0.53%
+1.49%
+2.54%
$ 28.06M
$ 936.36K
414
Merlin Chain
Merlin Chain
MERL
$ 0.02173
-0.37%
+9.07%
-5.35%
$ 27.75M
$ 3.03M
415
SNEK
SNEK
SNEK
$ 0.0003709
-1.33%
+1.87%
-18.23%
$ 27.69M
$ 178.41M
416
COTI
COTI
COTI
$ 0.009585
+0.63%
+2.62%
-8.73%
$ 27.66M
$ 6.13M
417
deBridge
deBridge
DBR
$ 0.01441
-0.42%
+0.49%
-3.62%
$ 27.64M
$ 3.66M
418
HIVE
HIVE
HIVE
$ 0.04983
+0.61%
+3.04%
-3.30%
$ 27.58M
$ 2.04M
419
Victoria VR
Victoria VR
VR
$ 0.001663
0.00%
+0.68%
+5.78%
$ 27.35M
$ 230.53M
420
Chia Network
Chia Network
XCH
$ 1.863
-0.11%
-0.74%
-13.56%
$ 27.19M
$ 44.56K
421
B3 Base
B3 Base
B3
$ 0.000578
+0.69%
+1.57%
-3.00%
$ 27.02M
$ 94.06M
422
Hyperlane
Hyperlane
HYPER
$ 0.07927
+0.49%
-0.42%
+5.99%
$ 27.00M
$ 749.79K
423
Somnia
Somnia
SOMI
$ 0.1098
+0.46%
+1.19%
-4.58%
$ 26.83M
$ 649.75K
424
$ 58.96
-0.02%
+0.10%
-8.27%
$ 26.64M
$ 1.21K
425
IOSToken
IOSToken
IOST
$ 0.0007814
+0.29%
+1.65%
-7.69%
$ 26.62M
$ 79.91M
426
Autonomi
Autonomi
AUTONOMI
$ 0.07902
+0.51%
-0.08%
+23.35%
$ 26.55M
$ 1.29M
427
PlaysOut
PlaysOut
PLAY
$ 0.03484
+1.20%
-5.10%
+10.92%
$ 26.52M
$ 5.99M
428
Giggle Fund
Giggle Fund
GIGGLE
$ 26.79
+0.60%
+1.25%
-8.41%
$ 26.51M
$ 2.71K
429
BounceBit
BounceBit
BB
$ 0.02252
+1.35%
+3.06%
-8.04%
$ 26.21M
$ 2.51M
430
SHX
SHX
SHX
$ 0.004491
-0.04%
-1.39%
-6.78%
$ 25.96M
$ 24.05M
431
BounceToken
BounceToken
AUCTION
$ 3.752
+0.21%
+0.67%
-3.82%
$ 25.95M
$ 16.15K
432
STEPN
STEPN
STEPN
$ 0.008317
+0.42%
+0.57%
-2.39%
$ 25.93M
$ 6.87M
433
CyberConnect
CyberConnect
CYBER
$ 0.3692
+0.74%
+4.00%
+0.35%
$ 25.93M
$ 170.42K
434
ETHW
ETHW
ETHW
$ 0.2393
+0.33%
+0.80%
-4.72%
$ 25.88M
$ 246.53K
435
INFINIT
INFINIT
IN
$ 0.07537
+0.54%
+3.02%
+0.81%
$ 25.79M
$ 2.65M
436
SKALE
SKALE
SKL
$ 0.004127
+0.83%
+2.86%
-8.98%
$ 25.61M
$ 14.93M
437
Pundi X
Pundi X
PUNDIX
$ 0.09731
+0.68%
+2.95%
-7.11%
$ 25.49M
$ 557.53K
438
$ 403.9
-0.09%
+0.37%
-1.69%
$ 25.43M
$ 257.65
439
$ 366.64
-0.68%
-0.92%
-1.36%
$ 25.30M
$ 175.04
440
OLAXBT
OLAXBT
AIO
$ 0.1102
-0.80%
-15.48%
-6.33%
$ 25.03M
$ 1.30M
441
Illuvium
Illuvium
ILV
$ 3.376
+0.30%
+0.21%
-5.81%
$ 24.88M
$ 19.06K
442
Euler Finance
Euler Finance
EUL
$ 1.0393
+0.70%
-2.94%
-2.34%
$ 24.88M
$ 57.49K
443
GIGACHAD
GIGACHAD
GIGA
$ 0.00267
0.00%
+2.30%
-8.56%
$ 24.84M
$ 1.73M
444
Yei Finance
Yei Finance
CLO
$ 0.1918
+4.28%
-28.31%
-23.58%
$ 24.77M
$ 5.57M
445
CARV
CARV
CARV
$ 0.04057
+0.30%
+1.40%
-5.34%
$ 24.76M
$ 1.35M
446
Kyber Network
Kyber Network
KNC
$ 0.1179
+0.26%
+0.60%
-6.50%
$ 24.67M
$ 478.61K
447
Tensor
Tensor
TNSR
$ 0.0511
-5.16%
+73.66%
+62.31%
$ 24.44M
$ 19.13M
448
Aixbt
Aixbt
AIXBT
$ 0.02406
+1.62%
+9.22%
-0.69%
$ 24.38M
$ 3.73M
449
Wootrade Network
Wootrade Network
WOO
$ 0.01282
+0.47%
+0.71%
-10.54%
$ 24.21M
$ 4.25M
450
Metis
Metis
METIS
$ 3.212
+0.87%
-4.13%
+4.53%
$ 24.20M
$ 22.93K
451
KLK Foundation
KLK Foundation
KLK
$ 0.2423
0.00%
-0.62%
-1.71%
$ 24.19M
$ 3.97K
452
MEET48
MEET48
IDOL
$ 0.02175
-4.30%
-8.38%
-24.31%
$ 24.01M
$ 6.71M
453
STEEM
STEEM
STEEM
$ 0.04348
+0.46%
+2.16%
-5.30%
$ 23.97M
$ 1.83M
454
Infinity Ground
Infinity Ground
AIN
$ 0.07721
-0.24%
+0.81%
-9.89%
$ 23.85M
$ 766.48K
455
FRAX
FRAX
FRAX
$ 0.2684
+0.30%
+3.39%
-3.97%
$ 23.69M
$ 287.48K
456
Anoma
Anoma
XAN
$ 0.009177
+0.94%
+3.42%
-2.85%
$ 23.13M
$ 6.59M
457
Rekt
Rekt
REKTCOIN
$ 0.00000008194
+0.29%
+1.04%
-7.52%
$ 23.09M
$ 37.18B
458
EDU Coin
EDU Coin
EDU
$ 0.02997
-0.50%
+6.06%
-5.10%
$ 23.06M
$ 2.77M
459
ARK
ARK
ARK
$ 0.116
+0.61%
+1.57%
-8.44%
$ 22.89M
$ 485.26K
460
API3
API3
API3
$ 0.2636
+0.19%
-1.05%
-4.03%
$ 22.82M
$ 228.46K
461
Ontology Gas
Ontology Gas
ONG
$ 0.04731
+0.49%
+0.94%
-6.14%
$ 22.39M
$ 1.21M
462
Lista DAO
Lista DAO
LISTA
$ 0.05451
+0.16%
-0.38%
+0.44%
$ 22.37M
$ 1.20M
463
Clearpool
Clearpool
CPOOL
$ 0.02257
+0.27%
+2.13%
-7.88%
$ 22.02M
$ 2.61M
464
Sign
Sign
SIGN
$ 0.009462
+0.45%
+3.84%
+5.95%
$ 21.92M
$ 6.25M
465
CORN
CORN
CORN
$ 0.04154
+0.51%
-0.19%
-5.93%
$ 21.90M
$ 7.07M
466
Based
Based
BASED
$ 0.09454
+0.74%
+3.90%
+11.63%
$ 21.86M
$ 2.64M
467
Bonfida
Bonfida
FIDA
$ 0.02213
+0.37%
-0.23%
-7.19%
$ 21.74M
$ 3.45M
468
Big Time
Big Time
BIGTIME
$ 0.008639
+0.30%
+0.72%
-7.22%
$ 21.55M
$ 6.60M
469
IQ
IQ
IQ
$ 0.0008213
+0.13%
+0.13%
-3.21%
$ 21.53M
$ 68.54M
470
Flux
Flux
FLUX
$ 0.05187
+0.81%
+5.54%
-5.70%
$ 21.52M
$ 1.30M
471
Harmony
Harmony
ONE
$ 0.001434
+0.21%
+1.91%
-9.11%
$ 21.49M
$ 37.48M
472
DOGS
DOGS
DOGS
$ 0.00004109
+1.08%
+7.18%
-10.45%
$ 21.29M
$ 1.60B
473
Sapien
Sapien
SAPIEN
$ 0.08494
+1.07%
+4.06%
-2.64%
$ 21.20M
$ 1.10M
474
Prom
Prom
PROM
$ 1.1573
+0.18%
-7.83%
+3.87%
$ 21.15M
$ 52.50K
475
Symbol
Symbol
XYM
$ 0.003235
+1.89%
-1.55%
-4.74%
$ 21.10M
$ 16.77M
476
SATS
SATS
SATS
$ 0.000000010024
+0.16%
+1.42%
-4.41%
$ 21.03M
$ 5.14T
477
Spell Token
Spell Token
SPELL
$ 0.0001213
+0.33%
+0.41%
-6.54%
$ 20.82M
$ 450.33M
478
Nosana
Nosana
NOS
$ 0.28422
+0.60%
-0.79%
-17.80%
$ 20.60M
$ 270.68K
479
ROGIN.AI
ROGIN.AI
ROG
$ 0.3061
0.00%
+1.63%
+0.29%
$ 20.51M
$ 15.88K
480
Zentry
Zentry
ZENT
$ 0.002557
+0.08%
+1.03%
+0.04%
$ 20.44M
$ 22.56M
481
Yield Guild Games
Yield Guild Games
YGG
$ 0.02665
+0.45%
+0.49%
-1.25%
$ 20.42M
$ 2.94M
482
Sentism
Sentism
SENTIS
$ 0.10451
+1.02%
-5.30%
+4.99%
$ 20.29M
$ 2.06M
483
Token Pocket
Token Pocket
TPT
$ 0.005795
+0.05%
-5.32%
-10.25%
$ 20.10M
$ 9.45M
484
KAIO
KAIO
KAIO
$ 0.03028
+1.59%
+0.75%
-5.09%
$ 20.08M
$ 2.15M
485
WAX
WAX
WAXP
$ 0.00435
+0.07%
+0.48%
-7.73%
$ 20.06M
$ 13.73M
486
dKargo
dKargo
DKA
$ 0.004003
+0.13%
+0.98%
-5.65%
$ 20.03M
$ 13.97M
487
SCRT
SCRT
SCRT
$ 0.0582
+0.40%
+4.33%
-6.91%
$ 20.00M
$ 945.22K
488
WINK
WINK
WIN
$ 0.00001979
+0.46%
+3.71%
+8.17%
$ 19.73M
$ 2.76B
489
$ 89.25
0.00%
0.00%
-0.16%
$ 19.72M
$ 558.70
490
CoinDepo
CoinDepo
COINDEPO
$ 0.07829
-0.01%
+0.12%
+1.01%
$ 19.59M
$ 3.69M
491
Public Masterpiece
Public Masterpiece
PMT
$ 0.10553
-0.06%
+0.15%
-0.64%
$ 19.34M
$ 1.27M
492
$ 0.1992
+1.06%
+3.72%
-6.04%
$ 19.32M
$ 271.80K
493
CertiK
CertiK
CTK
$ 0.1201
+0.42%
+0.08%
-8.85%
$ 19.32M
$ 509.68K
494
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002723
+0.07%
-1.52%
+2.83%
$ 19.23M
$ 162.66M
495
Acurast
Acurast
ACU
$ 0.08789
-0.17%
+0.51%
+10.11%
$ 19.15M
$ 708.77K
496
ChainGPT
ChainGPT
CGPT
$ 0.020367
+0.51%
+4.32%
-9.32%
$ 19.13M
$ 3.18M
497
Lumia
Lumia
LUMIA
$ 0.10846
-0.02%
-7.98%
+15.33%
$ 19.06M
$ 693.26K
498
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02065
+2.01%
+7.11%
+28.25%
$ 19.03M
$ 3.11M
499
tokenbot
tokenbot
CLANKER
$ 18.48
-0.47%
-1.84%
+19.03%
$ 18.94M
$ 9.94K
500
Blast
Blast
BLAST
$ 0.0002977
+0.37%
+0.17%
-8.60%
$ 18.87M
$ 188.24M
501
Cobak Token
Cobak Token
CBK
$ 0.1883
-0.11%
+0.53%
-7.24%
$ 18.83M
$ 300.48K
502
WalletConnect
WalletConnect
WCT
$ 0.047
-0.02%
-0.65%
-3.69%
$ 18.82M
$ 1.54M
503
Pocket Network
Pocket Network
POKT
$ 0.008035
-1.31%
-0.16%
-8.68%
$ 18.80M
$ 362.49K
504
$ 0.02631
+0.04%
+2.38%
+0.42%
$ 18.72M
$ 2.21M
505
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005113
+0.43%
+0.18%
-3.13%
$ 18.69M
$ 122.21M
506
USUAL
USUAL
USUAL
$ 0.010169
+0.61%
+0.09%
-4.11%
$ 18.64M
$ 5.39M
507
Nil Token
Nil Token
NIL
$ 0.0394
+0.13%
-0.13%
-7.49%
$ 18.50M
$ 2.11M
508
Pixels
Pixels
PIXEL
$ 0.005432
+0.74%
+1.91%
-5.61%
$ 18.45M
$ 11.59M
509
Loopring
Loopring
LRC
$ 0.01347
+0.07%
+1.74%
-3.45%
$ 18.39M
$ 4.00M
510
Aevo
Aevo
AEVO
$ 0.01954
+0.25%
+5.74%
-4.13%
$ 18.09M
$ 3.23M
511
Ergo
Ergo
ERG
$ 0.2149
+0.05%
+0.42%
-5.21%
$ 17.87M
$ 268.01K
512
$ 141.66
-0.02%
+0.94%
+10.31%
$ 17.76M
$ 399.42
513
GameBuild
GameBuild
GAME2
$ 0.000923
+0.11%
-0.54%
-6.48%
$ 17.74M
$ 5.27M
514
Xai
Xai
XAI
$ 0.008557
+0.48%
+6.74%
+2.16%
$ 17.72M
$ 13.93M
515
OKZOO
OKZOO
AIOT
$ 0.060579
-0.57%
-12.08%
-20.03%
$ 17.69M
$ 2.32M
516
RateX
RateX
RTX
$ 1.0009
+1.01%
-2.05%
+12.17%
$ 17.66M
$ 69.10K
517
Sonic SVM
Sonic SVM
SONIC
$ 0.0264
+0.15%
+1.71%
-7.06%
$ 17.56M
$ 2.05M
518
CETUS
CETUS
CETUS
$ 0.01842
+0.99%
+2.62%
-7.22%
$ 17.42M
$ 2.96M
519
STBL
STBL
STBL
$ 0.02472
+0.93%
-1.15%
-9.43%
$ 17.41M
$ 2.35M
520
GCB TOKEN
GCB TOKEN
GCB
$ 0.01442
0.00%
0.00%
+0.56%
$ 17.33M
--
521
ABEY
ABEY
ABEY
$ 0.01652
-1.14%
+8.89%
+9.75%
$ 17.27M
$ 691.97K
522
Pippin
Pippin
PIPPIN
$ 0.017003
+2.22%
+6.22%
-13.88%
$ 16.92M
$ 14.88M
523
Freysa
Freysa
FAI
$ 0.002019
0.00%
-0.83%
-12.67%
$ 16.54M
$ 26.62M
524
$ 97.29
-0.18%
-0.22%
-2.14%
$ 16.51M
$ 584.70
525
Animecoin
Animecoin
ANIME
$ 0.002961
+0.40%
+0.47%
-4.62%
$ 16.48M
$ 25.10M
526
SynFutures
SynFutures
F
$ 0.003816
+1.08%
+0.31%
-6.28%
$ 16.45M
$ 14.45M
527
Taiko
Taiko
TAIKO
$ 0.0843
+0.24%
+1.69%
-6.34%
$ 16.39M
$ 654.15K
528
Celer Network
Celer Network
CELR
$ 0.002089
+0.63%
+2.30%
-8.61%
$ 16.32M
$ 25.22M
529
Infinex
Infinex
INX
$ 0.008175
+0.30%
+7.34%
-4.94%
$ 16.25M
$ 8.21M
530
DODO
DODO
DODO
$ 0.01604
-0.06%
+2.40%
+2.79%
$ 16.21M
$ 3.31M
531
Epic Chain
Epic Chain
EPIC
$ 0.4822
-0.13%
+10.57%
-3.52%
$ 16.09M
$ 344.62K
532
QuarkChain
QuarkChain
QKC
$ 0.002218
+0.50%
+1.09%
-13.31%
$ 16.09M
$ 26.30M
533
Power Protocol
Power Protocol
POWER
$ 0.07601
+0.82%
+3.74%
-5.25%
$ 16.06M
$ 116.65K
534
zkPass
zkPass
ZKP
$ 0.05772
+0.10%
+2.42%
-0.19%
$ 15.94M
$ 961.01K
535
MGO
MGO
MGO
$ 0.009642
+6.12%
-0.60%
-2.25%
$ 15.93M
$ 5.97M
536
CHR
CHR
CHR
$ 0.0162
+1.25%
+5.67%
-5.43%
$ 15.80M
$ 4.16M
537
MAGIC
MAGIC
MAGIC
$ 0.04667
+0.49%
+0.78%
-5.21%
$ 15.71M
$ 1.75M
538
Edge
Edge
EDGE1
$ 0.06172
+0.23%
-0.39%
-7.63%
$ 15.65M
$ 861.47K
539
Moonriver
Moonriver
MOVR
$ 1.265
+0.56%
+1.04%
-13.87%
$ 15.44M
$ 49.05K
540
Bless
Bless
BLESS
$ 0.007899
+1.51%
+6.16%
+40.21%
$ 15.25M
$ 31.92M
541
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015316
+0.18%
+1.77%
+2.05%
$ 15.20M
$ 3.91M
542
Electroneum
Electroneum
ETN
$ 0.000844
-0.47%
-4.31%
+1.08%
$ 15.17M
$ 58.57M
543
Chintai Network
Chintai Network
CHEX
$ 0.01215
0.00%
+1.76%
-20.64%
$ 15.17M
$ 5.61M
544
FLock.io
FLock.io
FLOCK
$ 0.03923
0.00%
+2.38%
-7.36%
$ 15.10M
$ 205.70K
545
Orderly Network
Orderly Network
ORDER
$ 0.0387
+0.78%
+2.66%
-6.76%
$ 15.04M
$ 1.44M
546
NYM
NYM
NYM
$ 0.01793
-0.06%
-0.39%
-4.69%
$ 14.95M
$ 3.01M
547
JOE
JOE
JOE
$ 0.03232
+0.37%
+7.74%
-2.06%
$ 14.76M
$ 2.06M
548
Boundless
Boundless
ZKC
$ 0.04859
+0.75%
+2.41%
-10.87%
$ 14.67M
$ 1.37M
549
Lagrange
Lagrange
LA
$ 0.07531
+0.58%
+7.00%
-2.89%
$ 14.61M
$ 790.77K
550
Mira
Mira
MIRA
$ 0.04894
+0.82%
+1.40%
-12.44%
$ 14.54M
$ 1.47M
551
PONKE
PONKE
PONKE
$ 0.026
+1.44%
+1.83%
-5.18%
$ 14.53M
$ 2.23M
552
SaucerSwap
SaucerSwap
SAUCE
$ 0.01601
0.00%
-0.93%
-6.32%
$ 14.51M
$ 156.78K
553
AVA
AVA
AVA
$ 0.1965
+0.46%
+2.66%
-1.75%
$ 14.43M
$ 298.79K
554
$ 101.62
-0.08%
+0.13%
+0.03%
$ 14.38M
$ 563.86
555
Coin98
Coin98
C98
$ 0.01432
+0.07%
0.00%
-2.31%
$ 14.36M
$ 3.31M
556
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.14382
-0.63%
+10.69%
+29.31%
$ 14.33M
$ 2.48M
557
Radix
Radix
XRD
$ 0.001066
0.00%
-4.32%
-6.26%
$ 14.31M
$ 53.31M
558
Titans Tap
Titans Tap
TIT
$ 0.000412
0.00%
+1.75%
-8.27%
$ 14.30M
$ 112.82K
559
Apertum
Apertum
APTM
$ 0.14249
-0.06%
-2.16%
-15.40%
$ 14.23M
$ 370.66K
560
HumidiFi
HumidiFi
WET
$ 0.06166
+0.44%
+5.73%
-0.83%
$ 14.23M
$ 1.06M
561
KishuInu
KishuInu
KISHU
$ 0.00000000015354
-0.20%
+3.58%
-2.55%
$ 14.22M
$ 393.97T
562
Mey Network
Mey Network
MEY
$ 0.04918
+0.45%
+0.12%
-0.60%
$ 14.06M
$ 297.26K
563
KernelDAO
KernelDAO
KERNEL
$ 0.04896
+0.27%
+0.29%
-6.57%
$ 14.00M
$ 1.23M
564
HP
HP
HP
$ 0.010107
+0.02%
+1.00%
-5.16%
$ 14.00M
$ 4.99M
565
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01397
+0.80%
+5.46%
-3.40%
$ 13.91M
$ 4.11M
566
GUNZ
GUNZ
GUN
$ 0.005849
+0.17%
-1.03%
-7.57%
$ 13.78M
$ 11.35M
567
ERA
ERA
ERA
$ 0.09215
+0.53%
+3.69%
-12.50%
$ 13.72M
$ 591.84K
568
Moviebloc
Moviebloc
MBL
$ 0.0006995
+0.40%
+0.69%
-6.44%
$ 13.64M
$ 81.10M
569
HARRY
HARRY
HARRY
$ 0.01358
+0.15%
+5.83%
+11.19%
$ 13.61M
$ 4.30M
570
Codatta
Codatta
XNY
$ 0.005417
-1.31%
-2.25%
-7.80%
$ 13.59M
$ 11.79M
571
Gains Network
Gains Network
GNS
$ 0.5743
+0.19%
+1.46%
-5.87%
$ 13.52M
$ 99.99K
572
FIRO
FIRO
FIRO
$ 0.7211
-0.19%
+1.45%
-6.41%
$ 13.48M
$ 99.73K
573
$ 78.91
-0.15%
-0.45%
-4.84%
$ 13.44M
$ 710.73
574
Quilibrium
Quilibrium
WQUIL
$ 0.01482
0.00%
-2.95%
-6.32%
$ 13.37M
$ 606.99K
575
Marlin POND
Marlin POND
POND
$ 0.001618
-0.06%
+0.62%
-3.56%
$ 13.37M
$ 34.67M
576
AVAIL
AVAIL
AVAIL
$ 0.003424
0.00%
+0.03%
-0.49%
$ 13.26M
$ 14.72M
577
Citrea
Citrea
CTR
$ 0.01088
+1.10%
-2.83%
-11.87%
$ 13.19M
$ 11.76M
578
EVAA Protocol
EVAA Protocol
EVAA
$ 0.7356
-0.98%
-10.43%
-25.86%
$ 13.18M
$ 287.18K
579
$ 297.86
+0.38%
+0.22%
+0.56%
$ 13.17M
$ 193.50
580
Radicle
Radicle
RAD
$ 0.2225
-0.04%
+0.27%
-2.93%
$ 13.13M
$ 301.42K
581
FAR Labs
FAR Labs
FAR
$ 0.002714
0.00%
-0.40%
+21.32%
$ 13.12M
$ 8.09M
582
Opinion
Opinion
OPN
$ 0.07438
+0.48%
-1.65%
-9.54%
$ 13.11M
$ 1.35M
583
ARPA
ARPA
ARPA
$ 0.008653
+0.70%
-3.20%
-2.04%
$ 13.08M
$ 8.19M
584
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5291
-0.52%
+3.52%
+33.69%
$ 13.07M
$ 36.13K
585
Bert
Bert
BERT
$ 0.013273
+1.25%
-1.19%
-13.09%
$ 13.06M
$ 4.78M
586
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01346
-0.37%
+14.23%
-1.82%
$ 13.05M
$ 7.40M
587
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000165
+4.72%
+1.83%
-5.26%
$ 12.98M
$ 411.12B
588
$ 17.87
+0.11%
+0.11%
+4.56%
$ 12.97M
$ 2.99K
589
Katana Network
Katana Network
KAT
$ 0.005465
+0.51%
-6.49%
-9.12%
$ 12.83M
$ 24.61M
590
Aura
Aura
AURASOL
$ 0.013258
+0.98%
+3.71%
-16.90%
$ 12.81M
$ 5.55M
591
Portal
Portal
PORTAL
$ 0.014992
+0.36%
-5.17%
+21.73%
$ 12.75M
$ 8.52M
592
Newton Protocol
Newton Protocol
NEWT
$ 0.05272
+0.54%
+0.73%
-4.87%
$ 12.69M
$ 1.64M
593
$ 79.29
0.00%
+0.01%
-2.84%
$ 12.59M
$ 686.54
594
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01734
-0.40%
+1.64%
+1.05%
$ 12.57M
$ 3.34M
595
ALI
ALI
ALI
$ 0.001375
+1.18%
-1.86%
-2.00%
$ 12.54M
$ 1.58M
596
Diamante
Diamante
DIAM
$ 0.006312
-0.03%
-0.02%
-4.43%
$ 12.49M
$ 8.75M
597
OG
OG
OG
$ 2.646
+0.57%
-1.56%
-4.81%
$ 12.48M
$ 23.54K
598
AO
AO
AO
$ 1.888
-0.21%
-0.84%
-4.22%
$ 12.47M
$ 30.19K
599
$ 165.09
+0.13%
+0.12%
-1.18%
$ 12.41M
$ 355.23
600
Vine Coin
Vine Coin
VINE
$ 0.01234
+0.98%
+4.32%
-5.30%
$ 12.32M
$ 7.16M
601
Adventure Gold
Adventure Gold
AGLD
$ 0.1584
+0.25%
+1.86%
-11.40%
$ 12.26M
$ 326.93K
602
Doodles
Doodles
DOOD
$ 0.001568
+0.97%
+6.82%
-4.74%
$ 12.21M
$ 41.36M
603
Orochi Network
Orochi Network
ON
$ 0.08372
-0.23%
+0.87%
-0.75%
$ 12.04M
$ 674.62K
604
$ 116.71
+0.05%
+1.70%
-11.64%
$ 12.01M
$ 710.67
605
Fluent
Fluent
BLEND
$ 0.05988
+0.84%
+3.23%
-3.71%
$ 12.00M
$ 962.58K
606
$ 429.78
0.00%
-1.56%
+9.74%
$ 11.99M
$ 145.20
607
Energy Web
Energy Web
EWT
$ 0.3974
-0.13%
-0.35%
+5.24%
$ 11.90M
$ 52.99K
608
Drift Protocol
Drift Protocol
DRIFT
$ 0.01989
+3.74%
+21.83%
+14.37%
$ 11.88M
$ 3.85M
609
VENOM
VENOM
VENOM
$ 0.01187
-0.67%
+0.68%
+1.36%
$ 11.80M
$ 5.02M
610
$ 0.00474
-0.21%
+3.72%
+19.70%
$ 11.77M
$ 3.65M
611
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006578
-0.26%
+0.20%
-7.46%
$ 11.75M
$ 36.37M
612
Superform
Superform
SUPERFORM
$ 0.06132
+0.26%
+0.97%
-12.13%
$ 11.73M
$ 925.11K
613
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02107
+0.48%
+0.19%
-6.56%
$ 11.73M
$ 2.75M
614
Boba
Boba
BOBA
$ 0.02406
+0.89%
+6.03%
+1.19%
$ 11.72M
$ 3.86M
615
Banana Gun
Banana Gun
BANANA
$ 2.915
+0.69%
+3.04%
-6.35%
$ 11.70M
$ 20.60K
616
Gods Unchained
Gods Unchained
GODS
$ 0.02655
+0.26%
+0.42%
-0.08%
$ 11.51M
$ 2.04M
617
$ 466.35
+0.81%
+0.48%
+5.80%
$ 11.39M
$ 122.73
618
Bella
Bella
BEL
$ 0.14042
+0.70%
-12.94%
+59.49%
$ 11.38M
$ 5.10M
619
Limitless
Limitless
LMTS
$ 0.08643
-0.29%
+2.10%
+0.29%
$ 11.38M
$ 654.71K
620
Origin
Origin
OGN
$ 0.017
+0.53%
+1.80%
-8.30%
$ 11.30M
$ 3.28M
621
$ 382.88
0.00%
+0.72%
-4.37%
$ 11.21M
$ 220.04
622
$ 111.64
-0.29%
-0.25%
-0.79%
$ 11.19M
$ 501.27
623
$ 541.12
+0.09%
+0.72%
-1.27%
$ 11.17M
$ 108.52
624
$ 106.72
-0.20%
-0.15%
-0.22%
$ 11.17M
$ 534.11
625
INIT
INIT
INIT
$ 0.056
+0.90%
-0.14%
-7.41%
$ 11.12M
$ 994.57K
626
SuperRare
SuperRare
RARE
$ 0.01349
+0.30%
-7.81%
-1.54%
$ 11.10M
$ 9.63M
627
Space and Time
Space and Time
SXT
$ 0.007847
-0.13%
+1.95%
-5.16%
$ 11.06M
$ 7.13M
628
Prompt
Prompt
PROMPT
$ 0.02396
+0.55%
+1.14%
-7.33%
$ 11.04M
$ 2.09M
629
$ 0.005805
+0.05%
-0.97%
-6.40%
$ 10.95M
$ 9.66M
630
HeyElsa
HeyElsa
ELSA
$ 0.04294
-0.35%
-0.19%
-13.67%
$ 10.93M
$ 1.34M
631
MUBARAK
MUBARAK
MUBARAK
$ 0.010866
+0.34%
+5.50%
-2.92%
$ 10.91M
$ 7.65M
632
Constellation
Constellation
DAG
$ 0.00382
-1.53%
-10.05%
-45.95%
$ 10.90M
$ 27.25M
633
Dolomite
Dolomite
DOLO
$ 0.02467
+0.45%
-8.76%
-2.22%
$ 10.90M
$ 5.51M
634
Delysium
Delysium
AGI
$ 0.005412
+1.80%
-1.59%
-7.16%
$ 10.89M
$ 10.78M
635
Simons Cat
Simons Cat
CAT
$ 0.000001434
+0.49%
+3.38%
-10.52%
$ 10.87M
$ 39.62B
636
Recall
Recall
RECALL
$ 0.03432
+0.38%
+4.05%
-9.64%
$ 10.81M
$ 1.93M
637
Moonbeam
Moonbeam
GLMR
$ 0.009133
+0.03%
-0.15%
-8.01%
$ 10.79M
$ 6.83M
638
SOPH
SOPH
SOPH
$ 0.005364
+0.43%
+2.03%
-4.75%
$ 10.75M
$ 11.39M
639
PEP
PEP
PEP
$ 0.0001022
0.00%
-1.14%
-9.92%
$ 10.75M
$ 15.19M
640
Test
Test
TST
$ 0.011297
-0.53%
+3.86%
-11.89%
$ 10.67M
$ 6.09M
641
IX Swap
IX Swap
IXS
$ 0.0593
+0.34%
-0.50%
-11.77%
$ 10.66M
$ 935.80K
642
WSPN
WSPN
WUSD
$ 0.9964
0.00%
0.00%
-0.18%
$ 10.64M
$ 56.16K
643
Abelian
Abelian
ABEL
$ 0.09007
+0.22%
-5.42%
+9.09%
$ 10.60M
$ 274.47K
644
Stakestone
Stakestone
STO
$ 0.04698
+0.79%
-1.22%
-9.61%
$ 10.58M
$ 1.31M
645
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.72
-0.23%
+0.78%
-1.96%
$ 10.52M
$ 24.52
646
$ 86.75
-0.17%
-0.01%
+1.59%
$ 10.49M
$ 651.83
647
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001657
-1.93%
+8.82%
+1.75%
$ 10.49M
$ 541.74M
648
UCN
UCN
UCN
$ 207.82
+0.04%
+0.96%
-5.36%
$ 10.39M
$ 379.15
649
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04446
+0.49%
+2.34%
-8.05%
$ 10.35M
$ 1.43M
650
Dymension
Dymension
DYM
$ 0.01905
+0.42%
+9.98%
+7.73%
$ 10.32M
$ 4.92M
651
MWX AI
MWX AI
MWXT
$ 0.06083
+0.82%
-0.92%
-2.71%
$ 10.29M
$ 5.06M
652
WilderWorld
WilderWorld
WILD
$ 0.0203
+0.24%
+4.17%
-1.06%
$ 10.25M
$ 2.79M
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.184
+0.08%
+0.94%
-7.84%
$ 10.22M
$ 68.30K
654
Redbelly Network
Redbelly Network
RBNT
$ 0.003849
-0.13%
-1.71%
+2.95%
$ 10.18M
$ 15.02M
655
Rizenet Token
Rizenet Token
RIZE
$ 0.005171
-0.14%
+47.72%
+108.41%
$ 10.11M
$ 19.53M
656
USAT
USAT
USAT
$ 1
-0.02%
0.00%
0.00%
$ 10.00M
$ 55.17K
657
mCoin
mCoin
MCOIN
$ 0.05545
+2.08%
-4.59%
-15.77%
$ 9.83M
$ 843.40K
658
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6079
+0.20%
+3.30%
-8.56%
$ 9.81M
$ 94.28K
659
Maverick Protocol
Maverick Protocol
MAV
$ 0.01054
+0.48%
+1.05%
-5.38%
$ 9.81M
$ 5.35M
660
yieldbasis
yieldbasis
YB
$ 0.07992
+0.60%
+5.40%
-15.37%
$ 9.80M
$ 912.45K
661
Stader
Stader
SD
$ 0.1365
+0.15%
+4.31%
-5.22%
$ 9.77M
$ 414.21K
662
READY
READY
READY
$ 0.009769
0.00%
+5.82%
-37.75%
$ 9.77M
$ 498.60K
663
Fartboy
Fartboy
FARTBOY
$ 0.009677
+0.22%
+2.75%
-19.89%
$ 9.74M
$ 6.09M
664
MyShell Token
MyShell Token
SHELL
$ 0.02471
+0.61%
+2.10%
-9.14%
$ 9.73M
$ 2.49M
665
MAPO
MAPO
MAPO
$ 0.0015523
+1.10%
-15.78%
+71.52%
$ 9.66M
$ 20.42M
666
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0768
-0.13%
-1.41%
-2.66%
$ 9.63M
$ 2.67M
667
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009328
+0.97%
-1.27%
+0.72%
$ 9.45M
$ 7.28M
668
NetX
NetX
NETX
$ 0.4052
0.00%
-5.21%
+11.58%
$ 9.38M
$ 157.94K
669
Eesee
Eesee
ESE
$ 0.00996
+0.24%
+3.57%
+2.21%
$ 9.35M
$ 3.14M
670
heyAura
heyAura
ADX
$ 0.0621
0.00%
+5.17%
-16.31%
$ 9.33M
$ 23.12K
671
BENQI
BENQI
BENQI
$ 0.001294
+0.08%
+2.45%
-8.54%
$ 9.33M
$ 42.78M
672
$ 491.97
-0.26%
+0.02%
-0.67%
$ 9.32M
$ 115.28
673
TARS Protocol
TARS Protocol
TAI
$ 0.01043
+0.10%
-0.76%
-17.94%
$ 9.26M
$ 5.69M
674
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009259
+0.35%
+2.48%
+1.93%
$ 9.24M
$ 14.17M
675
Hivemapper
Hivemapper
HONEY
$ 0.00158
-0.63%
+0.64%
-1.25%
$ 9.23M
$ 33.67M
676
AKEDO
AKEDO
AKE
$ 0.0004024
+1.34%
-1.30%
+30.45%
$ 9.15M
$ 458.27M
677
Heima
Heima
HEI
$ 0.09308
-0.61%
-22.00%
+29.07%
$ 9.13M
$ 1.20M
678
Everlyn AI
Everlyn AI
LYN
$ 0.03621
+0.06%
-3.97%
-3.73%
$ 9.09M
$ 3.20M
679
FirmaChain
FirmaChain
FCT2
$ 0.00759
+0.13%
-1.42%
-9.94%
$ 9.04M
$ 1.05M
680
Bubblemaps
Bubblemaps
BMT
$ 0.0133
-0.22%
+1.44%
-1.84%
$ 9.04M
$ 5.18M
681
AriaAI
AriaAI
ARIA
$ 0.0264
-0.38%
-4.81%
-14.88%
$ 9.04M
$ 2.29M
682
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.011913
+0.14%
-2.74%
-31.74%
$ 9.04M
$ 4.74M
683
QUAI
QUAI
QUAI
$ 0.01154
+0.71%
-6.01%
-12.23%
$ 8.93M
$ 5.50M
684
Toko Token
Toko Token
TKO
$ 0.05249
+0.25%
+3.04%
-2.71%
$ 8.90M
$ 1.13M
685
Tutorial
Tutorial
TUT
$ 0.010483
-0.02%
+2.58%
-4.26%
$ 8.76M
$ 7.34M
686
Fusionist
Fusionist
ACE
$ 0.08539
-1.58%
+6.24%
-3.46%
$ 8.71M
$ 1.94M
687
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5439
+0.60%
+0.26%
-3.31%
$ 8.70M
$ 114.30K
688
Hashflow
Hashflow
HFT
$ 0.010346
-0.28%
+7.09%
-2.98%
$ 8.68M
$ 5.49M
689
The AI Prophecy
The AI Prophecy
ACT
$ 0.009072
+1.01%
-5.02%
-16.02%
$ 8.66M
$ 7.08M
690
4
4
4
$ 0.008633
+0.32%
+3.98%
-3.30%
$ 8.65M
$ 13.18M
691
THENA
THENA
THE
$ 0.06486
+0.81%
+1.31%
-8.97%
$ 8.64M
$ 985.88K
692
$ 2,209.67
-0.77%
+0.10%
+6.22%
$ 8.51M
$ 27.56
693
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1854
+0.38%
+3.46%
-2.16%
$ 8.42M
$ 442.00K
694
SquidGrow
SquidGrow
SQGROW
$ 0.007894
+0.06%
+3.85%
-4.03%
$ 8.36M
$ 1.58M
695
XION
XION
XION
$ 0.1184
0.00%
-3.61%
-3.05%
$ 8.33M
$ 57.03K
696
X Empire
X Empire
XEMPIRE
$ 0.00001188
0.00%
+1.44%
-3.40%
$ 8.24M
$ 4.83B
697
LUKSO
LUKSO
LYX
$ 0.2684
-0.07%
-4.90%
+32.43%
$ 8.23M
$ 240.75K
698
Agoras
Agoras
AGRS
$ 0.2736
0.00%
+3.21%
-8.03%
$ 8.17M
$ 36.79K
699
ELA
ELA
ELA
$ 0.3504
-0.31%
-2.18%
-5.55%
$ 8.10M
$ 3.04K
700
Supra
Supra
SUPRA
$ 0.0002752
+2.01%
-1.06%
-9.01%
$ 8.09M
$ 262.17M
701
$ 71.75
-0.32%
-0.17%
+1.69%
$ 8.00M
$ 769.86
702
Forta
Forta
FORT
$ 0.01255
-0.08%
-0.48%
-7.45%
$ 7.97M
$ 4.31M
703
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0807
0.00%
-1.59%
-6.81%
$ 7.87M
$ 40.68K
704
VANRY
VANRY
VANRY
$ 0.003307
+0.73%
-4.99%
-7.93%
$ 7.85M
$ 23.31M
705
Puffer
Puffer
PUFFER
$ 0.0164
+0.62%
-3.57%
-19.00%
$ 7.84M
$ 3.46M
706
SYMM
SYMM
SYMM
$ 0.0471
+1.29%
-0.84%
-7.45%
$ 7.80M
$ 408.19K
707
AS Roma
AS Roma
ASR
$ 0.9015
-0.28%
+1.59%
-22.54%
$ 7.78M
$ 67.58K
708
Autonolas
Autonolas
OLAS
$ 0.0346
0.00%
+0.58%
-8.22%
$ 7.73M
$ 1.45M
709
FIGHT
FIGHT
FIGHT
$ 0.003776
+1.24%
-10.01%
-11.80%
$ 7.72M
$ 19.37M
710
MARBLEX
MARBLEX
MBX
$ 0.02749
-0.32%
+1.24%
-3.72%
$ 7.70M
$ 2.41M
711
$ 82.77
+0.15%
-0.10%
-1.10%
$ 7.67M
$ 660.79
712
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.01798
-0.11%
+1.81%
-9.31%
$ 7.66M
$ 3.08M
713
Vow
Vow
VOW
$ 0.02137
+0.23%
+1.72%
+3.94%
$ 7.61M
$ 7.82M
714
swarms
swarms
SWARMS
$ 0.00767
+2.22%
-0.43%
+3.32%
$ 7.59M
$ 12.58M
715
Layer3
Layer3
L3
$ 0.00604
+0.45%
-0.61%
-10.81%
$ 7.48M
$ 9.44M
716
$ 186.18
-0.43%
-0.13%
-4.18%
$ 7.47M
$ 307.34
717
Access Protocol
Access Protocol
ACS
$ 0.0001443
-2.36%
+5.15%
-0.55%
$ 7.45M
$ 428.37M
718
SmarDex
SmarDex
SDEX
$ 0.000758
-0.66%
-0.52%
-6.99%
$ 7.43M
$ 69.15M
719
Resolv
Resolv
RESOLV
$ 0.01819
+2.36%
+26.92%
-3.19%
$ 7.40M
$ 36.75M
720
Phoenix
Phoenix
PHNIX
$ 0.0000139
+0.74%
-0.79%
-12.25%
$ 7.37M
$ 14.39B
721
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3394
+0.26%
+2.13%
-6.58%
$ 7.27M
$ 176.46K
722
Cookie DAO
Cookie DAO
COOKIE
$ 0.00941
-0.92%
+8.10%
-3.83%
$ 7.26M
$ 8.58M
723
Bitrise
Bitrise
BRISE
$ 0.00000001854
+1.28%
-2.46%
-10.84%
$ 7.23M
$ 2.84T
724
Alephium
Alephium
ALPH
$ 0.054
+0.07%
+5.15%
+54.49%
$ 7.20M
$ 1.26M
725
$ 166.12
-0.12%
+1.16%
-2.48%
$ 7.18M
$ 366.68
726
BugsCoin
BugsCoin
BGSC
$ 0.0007695
-0.05%
+3.13%
+7.61%
$ 7.15M
$ 75.75M
727
DeAgentAI
DeAgentAI
AIA
$ 0.0553
+0.67%
+1.27%
-4.88%
$ 7.14M
$ 1.68M
728
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2809
-0.60%
+2.10%
-3.16%
$ 7.13M
$ 193.09K
729
$ 182.95
-0.44%
-1.01%
+6.95%
$ 7.12M
$ 784.43
730
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008312
-1.78%
-3.87%
-2.63%
$ 7.03M
$ 60.59M
731
Resistance Dog
Resistance Dog
REDO
$ 0.06885
+1.01%
+2.54%
-8.33%
$ 6.91M
$ 871.67K
732
Peercoin
Peercoin
PPC
$ 0.2292
0.00%
+0.62%
-2.53%
$ 6.88M
$ 161.27K
733
Brickken
Brickken
BKN
$ 0.08396
+6.78%
+37.80%
-1.30%
$ 6.87M
$ 3.34M
734
Daddy Tate
Daddy Tate
DADDY
$ 0.011382
+0.34%
+1.63%
+33.80%
$ 6.86M
$ 5.73M
735
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010154
-1.23%
-4.09%
-3.86%
$ 6.85M
$ 67.69M
736
$ 411.17
-0.13%
+0.14%
+4.62%
$ 6.81M
$ 134.12
737
OmiseGo
OmiseGo
OMG
$ 0.04843
+0.56%
+0.92%
-5.77%
$ 6.79M
$ 1.14M
738
Hydranet
Hydranet
HDN
$ 0.03614
+0.50%
+0.06%
-8.12%
$ 6.78M
$ 1.71M
739
Gitcoin
Gitcoin
GTC
$ 0.07722
+0.17%
+3.76%
-6.21%
$ 6.77M
$ 813.68K
740
BadgerDAO
BadgerDAO
BADGER
$ 0.3518
0.00%
+0.57%
-3.77%
$ 6.77M
$ 150.31K
741
balancer
balancer
BAL
$ 0.0971
-0.10%
+1.47%
-12.55%
$ 6.76M
$ 569.64K
742
ORIGYN
ORIGYN
OGY
$ 0.0008598
+0.35%
+1.12%
-3.17%
$ 6.74M
$ 51.49M
743
MANSORY
MANSORY
MNSRY
$ 0.007479
+0.08%
+0.12%
+1.85%
$ 6.73M
$ 4.92M
744
TOWNS
TOWNS
TOWNS
$ 0.002203
+0.50%
+6.62%
-7.82%
$ 6.72M
$ 29.26M
745
$ 242.83
+0.22%
+0.23%
-1.17%
$ 6.65M
$ 223.48
746
DAO Maker
DAO Maker
DAO
$ 0.03172
0.00%
-1.59%
-5.40%
$ 6.61M
$ 1.87M
747
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.5075
-0.22%
+0.68%
-10.41%
$ 6.58M
$ 105.50K
748
$ 572.5
+0.01%
-0.21%
-3.17%
$ 6.57M
$ 96.57
749
AUKI
AUKI
AUKI
$ 0.005231
-1.82%
-5.58%
-9.56%
$ 6.57M
$ 871.25K
750
Orchid
Orchid
OXT
$ 0.006574
-0.05%
-5.60%
-8.77%
$ 6.56M
$ 8.35M
751
ELYSIA
ELYSIA
EL
$ 0.001347
+0.53%
+0.98%
-6.56%
$ 6.56M
$ 126.22M
752
Bluefin
Bluefin
BLUE
$ 0.01267
-11.30%
+22.23%
+6.45%
$ 6.50M
$ 5.99M
753
Polkastarter
Polkastarter
POLS
$ 0.06681
-0.98%
+0.80%
-10.21%
$ 6.50M
$ 851.60K
754
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.0262
-0.30%
+1.71%
-7.39%
$ 6.47M
$ 3.37M
755
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
0.00%
+2.51%
$ 6.46M
--
756
Alltoscan
Alltoscan
ATS
$ 0.08437
-0.09%
+1.51%
-1.58%
$ 6.41M
$ 1.03M
757
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006825
-1.05%
-2.48%
-7.90%
$ 6.34M
$ 99.99M
758
$ 0.006774
-0.01%
-2.51%
-9.73%
$ 6.30M
$ 7.73M
759
Zircuit
Zircuit
ZRC
$ 0.001067
+0.85%
+1.23%
-8.62%
$ 6.28M
$ 50.53M
760
Apu Apustaja
Apu Apustaja
APU
$ 0.00001857
+0.11%
-3.03%
-14.61%
$ 6.28M
$ 191.08M
761
Nimiq
Nimiq
NIM
$ 0.000444
0.00%
+0.23%
+1.83%
$ 6.28M
$ 30.92M
762
SAGA
SAGA
SAGA
$ 0.01603
+1.05%
+15.90%
+15.13%
$ 6.25M
$ 8.41M
763
PepeCoin
PepeCoin
PEPECOIN
$ 0.05848
+0.03%
-2.39%
-13.63%
$ 6.25M
$ 935.80K
764
Niza
Niza
NIZA
$ 0.003863
+0.13%
+0.31%
-2.08%
$ 6.24M
$ 9.60M
765
Paal AI
Paal AI
PAAL
$ 0.006195
+1.44%
+2.45%
-11.64%
$ 6.19M
$ 9.14M
766
MORI COIN
MORI COIN
MORI
$ 0.007728
+0.09%
+7.96%
-3.69%
$ 6.18M
$ 8.61M
767
NUMINE
NUMINE
NUMI
$ 0.01926
0.00%
-0.16%
-2.51%
$ 6.15M
$ 3.39M
768
Scroll
Scroll
SCR
$ 0.03201
+0.16%
+3.96%
-7.59%
$ 6.09M
$ 2.11M
769
HOPR Token
HOPR Token
HOPR
$ 0.01738
0.00%
-3.44%
-11.55%
$ 5.93M
$ 3.23M
770
Destra Network
Destra Network
DSYNC
$ 0.006054
+0.56%
+1.55%
-11.85%
$ 5.93M
$ 9.72M
771
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008227
+0.94%
-7.27%
+1.98%
$ 5.91M
$ 8.30M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4414
+0.30%
+1.83%
-7.89%
$ 5.80M
$ 124.32K
773
LimeWire
LimeWire
LMWR
$ 0.0126
-0.55%
-2.47%
-8.13%
$ 5.79M
$ 4.16M
774
Upland
Upland
SPARKLET
$ 0.0213
0.00%
+0.19%
-1.48%
$ 5.69M
$ 2.28M
775
BULLA
BULLA
BULLA
$ 0.005728
+1.15%
+24.69%
+4.17%
$ 5.64M
$ 56.73M
776
Goldfinch
Goldfinch
GFI
$ 0.0631
-1.00%
-10.35%
-16.51%
$ 5.62M
$ 1.09M
777
XMAQUINA
XMAQUINA
DEUS
$ 0.0279
0.00%
-5.42%
-24.08%
$ 5.62M
$ 1.06M
778
CRETA
CRETA
CRETA
$ 0.00191
0.00%
-0.47%
+1.27%
$ 5.59M
$ 5.42M
779
Fuel
Fuel
FUEL
$ 0.00067
0.00%
-1.47%
-1.47%
$ 5.57M
$ 480.16K
780
OpenVPP
OpenVPP
OVPP
$ 0.006924
-0.01%
-1.38%
-5.29%
$ 5.57M
$ 57.16M
781
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006803
-0.29%
+0.83%
-4.06%
$ 5.54M
$ 8.26M
782
GST
GST
GST
$ 0.001149
+0.17%
+0.35%
+0.70%
$ 5.53M
$ 47.70M
783
Radio Caca
Radio Caca
RACA
$ 0.00001329
+0.15%
-0.23%
-4.25%
$ 5.48M
$ 4.65B
784
Juventus
Juventus
JUV
$ 0.3488
-0.17%
+0.78%
-2.24%
$ 5.46M
$ 157.77K
785
Manchester City Fan
Manchester City Fan
CITY
$ 0.4037
-0.30%
+4.13%
-0.20%
$ 5.46M
$ 144.17K
786
Pitbull
Pitbull
PIT
$ 0.0000000001352
0.00%
+0.30%
-7.64%
$ 5.44M
$ 409.38T
787
RHEA
RHEA
RHEA
$ 0.013814
+0.31%
-0.31%
-11.17%
$ 5.41M
$ 4.00M
788
Realio
Realio
RIO
$ 0.0334
+1.38%
+0.59%
-6.73%
$ 5.40M
$ 761.51K
789
$ 219.46
+0.11%
-0.58%
-1.52%
$ 5.39M
$ 253.15
790
LandWolf
LandWolf
LWOLF
$ 0.000005894
+0.22%
-1.05%
-10.57%
$ 5.34M
$ 7.77B
791
Hemi
Hemi
HEMI
$ 0.005417
+0.28%
+1.72%
-10.95%
$ 5.32M
$ 10.58M
792
Quickswap
Quickswap
QUICK
$ 0.006977
-0.31%
+0.45%
+1.95%
$ 5.32M
$ 7.84M
793
COQ INU
COQ INU
COQ
$ 0.00000007543
+0.56%
-5.51%
-25.41%
$ 5.24M
$ 702.63B
794
Sport.Fun
Sport.Fun
FUN
$ 0.0289
+1.10%
-30.76%
-18.06%
$ 5.22M
$ 6.65M
795
SIX
SIX
SIX
$ 0.00609
0.00%
-0.33%
-3.03%
$ 5.18M
$ 28.50M
796
Messier
Messier
M87
$ 0.00000585
+0.17%
+0.17%
-2.01%
$ 5.18M
$ 4.34B
797
Ava AI
Ava AI
AVAAI
$ 0.005155
+0.31%
+2.50%
-5.91%
$ 5.17M
$ 11.04M
798
Hey Anon
Hey Anon
ANON
$ 0.3716
+0.03%
+2.34%
-9.50%
$ 5.15M
$ 147.11K
799
Mamo
Mamo
MAMO
$ 0.00872
-0.37%
+0.39%
-1.51%
$ 5.15M
$ 6.27M
800
Kryll
Kryll
KRL
$ 0.1278
0.00%
0.00%
-0.93%
$ 5.10M
--
801
Minswap
Minswap
MIN
$ 0.002948
+0.10%
-0.10%
-17.17%
$ 5.10M
$ 7.34M
802
Sperax
Sperax
SPA
$ 0.00249
-0.12%
-1.66%
-6.55%
$ 5.08M
$ 20.83M
803
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02062
+0.39%
+3.51%
-22.48%
$ 5.07M
$ 7.09M
804
Koma Inu
Koma Inu
KOMA
$ 0.00845
-1.42%
+2.58%
+19.94%
$ 5.04M
$ 1.79M
805
OORT
OORT
OORT
$ 0.00646
-1.52%
-1.82%
-5.14%
$ 5.03M
$ 13.79M
806
Klever
Klever
KLV
$ 0.0005671
-0.05%
+1.13%
-1.84%
$ 5.03M
$ 97.68M
807
unstable coin
unstable coin
USDUC
$ 0.004996
-0.26%
-2.54%
-3.09%
$ 5.03M
$ 10.64M
808
Decentrawood
Decentrawood
DEOD
$ 0.0108
-0.13%
+9.96%
+25.99%
$ 5.02M
$ 13.52M
809
Pangolin
Pangolin
PNG
$ 0.02141
-0.37%
+2.89%
-9.48%
$ 5.00M
$ 2.74M
810
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005005
+0.69%
-0.16%
-1.23%
$ 4.99M
$ 13.62M
811
Open Loot
Open Loot
OL
$ 0.006293
+0.84%
+2.54%
-2.13%
$ 4.95M
$ 8.80M
812
Telos
Telos
TLOS
$ 0.010938
-0.30%
+0.56%
-0.34%
$ 4.95M
$ 5.16M
813
$ 230.62
+0.06%
+0.93%
+2.01%
$ 4.93M
$ 244.70
814
World of Dypians
World of Dypians
WOD
$ 0.00919
0.00%
-1.91%
-19.51%
$ 4.88M
$ 8.27M
815
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1125
+0.53%
+1.71%
-6.21%
$ 4.88M
$ 1.08M
816
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002262
+0.78%
-3.09%
-8.63%
$ 4.87M
$ 6.29M
817
$ 107.99
+0.03%
+0.41%
+8.57%
$ 4.83M
$ 550.37
818
Lava Network
Lava Network
LAVA
$ 0.01828
0.00%
-0.16%
+1.61%
$ 4.83M
$ 2.75M
819
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01032
0.00%
-0.67%
-1.24%
$ 4.81M
$ 46.29K
820
$ 1.473
+0.07%
+2.16%
-3.81%
$ 4.80M
$ 42.83K
821
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005221
+0.18%
+2.57%
+2.51%
$ 4.79M
$ 10.66M
822
Solv Protocol
Solv Protocol
SOLV
$ 0.003224
+0.28%
+1.03%
-8.45%
$ 4.79M
$ 18.16M
823
$ 1,099.28
+0.54%
0.00%
-2.53%
$ 4.79M
$ 54.02
824
Lingo
Lingo
LINGO
$ 0.009883
-0.10%
+21.84%
+28.91%
$ 4.78M
$ 6.72M
825
DOGINME
DOGINME
DOGINME
$ 0.00007042
+0.56%
+1.87%
-1.65%
$ 4.76M
$ 822.61M
826
pumpBTC
pumpBTC
PUMPBTC
$ 0.009448
+0.02%
+1.54%
-12.87%
$ 4.75M
$ 5.61M
827
Neon EVM
Neon EVM
NEON
$ 0.01975
-0.10%
+5.64%
-3.67%
$ 4.71M
$ 3.16M
828
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004672
-0.40%
+3.78%
-10.26%
$ 4.70M
$ 16.16M
829
New Kind of Network
New Kind of Network
NKN
$ 0.005865
+0.46%
-3.37%
+1.79%
$ 4.70M
$ 9.06M
830
$ 0.02787
+1.03%
-7.15%
-20.96%
$ 4.69M
$ 71.39K
831
Andy
Andy
ANDYETH
$ 0.000004683
0.00%
-1.01%
-10.91%
$ 4.69M
$ 11.53B
832
Viction
Viction
VIC
$ 0.03659
+0.85%
+0.05%
+6.89%
$ 4.66M
$ 1.59M
833
Nomina
Nomina
NOM
$ 0.001608
+0.19%
+3.21%
-10.22%
$ 4.66M
$ 35.57M
834
Soil
Soil
SOIL
$ 0.06676
0.00%
-0.04%
+0.72%
$ 4.65M
$ 1.07M
835
SUNDOG
SUNDOG
SUNDOG
$ 0.00463
0.00%
+0.65%
-4.54%
$ 4.62M
$ 81.70K
836
FWOG
FWOG
FWOG
$ 0.004715
+0.08%
+3.98%
-5.53%
$ 4.61M
$ 13.17M
837
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006328
+0.42%
-1.58%
-10.72%
$ 4.61M
$ 8.74T
838
Mitosis
Mitosis
MITO
$ 0.02333
-0.34%
-1.84%
+14.21%
$ 4.61M
$ 2.37M
839
Trustswap
Trustswap
TRUSTSWAP
$ 0.04571
+1.17%
-0.39%
-5.13%
$ 4.56M
$ 135.32K
840
Covalent X Token
Covalent X Token
CXT
$ 0.00467
+0.11%
-0.32%
-0.04%
$ 4.52M
$ 12.38M
841
NFPrompt
NFPrompt
NFP
$ 0.007627
+0.04%
+1.64%
-1.05%
$ 4.47M
$ 7.15M
842
Argentine Football
Argentine Football
ARG
$ 0.2365
+2.76%
-0.50%
-20.73%
$ 4.44M
$ 247.69K
843
GamerCoin
GamerCoin
GHX
$ 0.006727
+0.06%
-1.21%
-8.69%
$ 4.40M
$ 19.16M
844
Avalon
Avalon
AVL
$ 0.02715
-0.29%
-1.41%
-4.99%
$ 4.40M
$ 1.94M
845
Propchain
Propchain
PROPC
$ 0.10005
+0.26%
+1.17%
-1.82%
$ 4.29M
$ 529.70K
846
PIVX
PIVX
PIVX
$ 0.04406
-0.16%
+1.15%
-16.96%
$ 4.27M
$ 1.26M
847
PlatON
PlatON
LAT
$ 0.000613
-0.05%
+0.70%
-1.14%
$ 4.25M
$ 92.78M
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3075
-0.26%
+1.21%
+0.72%
$ 4.20M
$ 181.65K
849
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004159
-0.34%
-1.64%
-3.87%
$ 4.15M
$ 131.90M
850
Solana Name Service
Solana Name Service
SNS
$ 0.0009248
+0.01%
+1.61%
+6.15%
$ 4.12M
$ 60.69M
851
Oraichain
Oraichain
ORAI
$ 0.2914
+0.93%
-0.82%
-13.69%
$ 4.04M
$ 220.33K
852
$ 521.95
+0.05%
-0.47%
-3.97%
$ 3.99M
$ 104.35
853
Altura
Altura
ALU
$ 0.003947
+0.43%
+0.60%
-7.91%
$ 3.96M
$ 11.13M
854
MECCA
MECCA
MEA
$ 0.002422
+0.17%
+1.04%
-4.16%
$ 3.93M
$ 19.11M
855
daGama
daGama
DGMA
$ 0.03009
-0.17%
+0.40%
+0.53%
$ 3.92M
$ 3.36M
856
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005528
+0.09%
+3.13%
-2.47%
$ 3.91M
$ 131.86M
857
Swell Network
Swell Network
SWELL
$ 0.0007823
+0.42%
-1.91%
-7.44%
$ 3.89M
$ 65.85M
858
ZEPHYR
ZEPHYR
ZEPH
$ 0.3425
-0.25%
-2.44%
-9.54%
$ 3.88M
$ 152.43K
859
Harvest Finance
Harvest Finance
FARM
$ 5.74
+0.14%
-1.02%
-9.06%
$ 3.86M
$ 9.79K
860
PussFi
PussFi
PUSS
$ 0.004386
+0.11%
+0.37%
+0.64%
$ 3.86M
$ 6.20M
861
$ 52.11
+0.02%
+0.33%
-4.56%
$ 3.85M
$ 1.11K
862
Minutes Networ
Minutes Networ
MNTX
$ 0.04797
+0.21%
-1.49%
-1.71%
$ 3.79M
$ 506.60K
863
$ 1,961.99
-0.41%
-0.23%
+2.82%
$ 3.77M
$ 30.62
864
OneFootball Credits
OneFootball Credits
OFC
$ 0.02373
-0.81%
-12.68%
-29.66%
$ 3.75M
$ 4.51M
865
Rainbow
Rainbow
RNBW
$ 0.01794
-0.45%
+22.76%
+22.59%
$ 3.74M
$ 4.28M
866
Highstreet
Highstreet
HIGH
$ 0.03867
-0.33%
-0.33%
-12.86%
$ 3.74M
$ 1.71M
867
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00000901
+0.11%
-0.22%
-11.21%
$ 3.71M
$ 1.57B
868
Wen
Wen
WEN
$ 0.000005058
+1.01%
+5.64%
+1.41%
$ 3.71M
$ 11.76B
869
NATIX Network
NATIX Network
NATIX
$ 0.0000911
+3.39%
-3.67%
-14.06%
$ 3.70M
$ 15.12M
870
$ 81.09
+0.31%
+0.32%
-1.70%
$ 3.67M
$ 682.64
871
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002787
+0.83%
+3.46%
-10.06%
$ 3.67M
$ 202.31T
872
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1626
+0.18%
+1.37%
-3.10%
$ 3.65M
$ 363.65K
873
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01088
+3.11%
+4.74%
-13.82%
$ 3.65M
$ 400.83K
874
Rayls
Rayls
RLS
$ 0.002429
+1.67%
+6.39%
-12.02%
$ 3.65M
$ 25.04M
875
BeatSwap
BeatSwap
BTX
$ 0.016056
0.00%
-0.11%
-1.25%
$ 3.61M
$ 3.31M
876
Asteroid
Asteroid
ASTEROID1
$ 0.003591
-0.14%
-0.53%
-14.84%
$ 3.60M
$ 16.22M
877
SuiNS
SuiNS
NS
$ 0.01193
+0.34%
+2.77%
-6.24%
$ 3.55M
$ 4.38M
878
Lofi
Lofi
LOFI
$ 0.003552
0.00%
+0.28%
-15.45%
$ 3.55M
$ 551.71K
879
Suilend
Suilend
SEND
$ 0.05025
-0.16%
+1.27%
-3.79%
$ 3.55M
$ 1.18M
880
MINIMA
MINIMA
MINIMA
$ 0.00639
-0.47%
-1.08%
-17.50%
$ 3.55M
$ 4.00M
881
Ancient8
Ancient8
A8
$ 0.006341
-0.11%
-0.25%
-5.93%
$ 3.54M
$ 9.32M
882
Humans.ai
Humans.ai
HEART
$ 0.0004517
-0.33%
-2.21%
-15.61%
$ 3.52M
$ 101.84M
883
SUKU
SUKU
SUKU
$ 0.00544
0.00%
-3.20%
-19.29%
$ 3.52M
$ 12.14M
884
$ 298.04
+0.06%
-0.05%
+0.17%
$ 3.48M
$ 180.11
885
OCTA
OCTA
OCTA
$ 0.08676
+0.35%
-1.65%
-8.86%
$ 3.46M
$ 1.10M
886
The White Whale
The White Whale
WHITEWHALE
$ 0.00336
+0.53%
+7.26%
-4.85%
$ 3.40M
$ 4.12M
887
Nodle
Nodle
NODL
$ 0.0005513
-0.14%
-2.80%
-4.93%
$ 3.35M
$ 38.77M
888
DAR Open Network
DAR Open Network
D
$ 0.004598
-0.44%
-1.14%
-14.23%
$ 3.35M
$ 13.45M
889
DeLorean
DeLorean
DMC
$ 0.0004858
-0.06%
-0.94%
-0.59%
$ 3.35M
$ 99.83M
890
$ 101.19
-0.20%
-0.19%
-0.18%
$ 3.32M
$ 539.29
891
Hyperion
Hyperion
RION
$ 0.1741
0.00%
+1.05%
-4.92%
$ 3.30M
$ 387.12K
892
PX
PX
PX
$ 0.0168
0.00%
+7.64%
-5.06%
$ 3.30M
$ 159.86K
893
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3324
-0.78%
-6.13%
-18.63%
$ 3.30M
$ 55.17K
894
$ 252.15
+0.13%
+0.14%
-6.95%
$ 3.29M
$ 207.11
895
MarsDAO
MarsDAO
MDAO
$ 0.046545
-0.92%
+8.21%
+35.39%
$ 3.29M
$ 323.39K
896
$ 0.0004877
-0.63%
+1.60%
-6.92%
$ 3.28M
$ 89.79M
897
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005186
-0.02%
+0.10%
-3.45%
$ 3.27M
$ 4.25M
898
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0335
+0.39%
+0.06%
-12.43%
$ 3.26M
$ 2.65M
899
GME
GME
GME
$ 0.0004706
-1.01%
+3.02%
-0.76%
$ 3.24M
$ 126.26M
900
Marina Protocol
Marina Protocol
BAY
$ 0.015475
-8.19%
+34.37%
+55.18%
$ 3.23M
$ 4.31M
901
PinLink
PinLink
PIN
$ 0.03586
+1.80%
-3.53%
-7.67%
$ 3.19M
$ 1.84M
902
Gems
Gems
GEMS
$ 0.005309
+0.11%
-0.93%
-4.01%
$ 3.18M
$ 14.79M
903
PepeFork
PepeFork
PORK
$ 0.000000008525
-12.12%
-16.73%
-26.35%
$ 3.17M
$ 5.28T
904
Aavegotchi
Aavegotchi
GHST
$ 0.05973
-0.15%
-1.61%
-2.06%
$ 3.15M
$ 1.18M
905
$ 26.41
+0.08%
+0.15%
-4.17%
$ 3.15M
$ 2.15K
906
Electra Protocol
Electra Protocol
XEP
$ 0.0001692
+2.29%
-0.23%
-2.97%
$ 3.13M
$ 363.96M
907
ABBC Coin
ABBC Coin
ABBC
$ 0.003457
0.00%
+6.30%
-16.01%
$ 3.13M
$ 285.44K
908
B-Lucky
B-Lucky
LUCKY
$ 0.003137
+0.23%
-9.24%
--
$ 3.11M
$ 10.71M
909
Parcl
Parcl
PRCL
$ 0.00757
+0.80%
-4.07%
-8.48%
$ 3.11M
$ 1.05M
910
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4378
0.00%
+3.77%
-4.35%
$ 3.09M
$ 3.82K
911
MATH
MATH
MATH
$ 0.02691
-1.21%
+13.87%
+0.60%
$ 3.09M
$ 2.41M
912
$ 75.93
-0.07%
-0.25%
-1.76%
$ 3.08M
$ 740.24
913
VARA
VARA
VARA
$ 0.0005131
+0.41%
-1.80%
-2.49%
$ 3.06M
$ 12.46M
914
$ 120.59
-0.34%
+0.19%
-1.27%
$ 3.06M
$ 464.15
915
Dingocoin
Dingocoin
DINGO
$ 0.00002669
-0.26%
-2.32%
+0.42%
$ 3.05M
$ 337.19M
916
Alephim
Alephim
ALEPH
$ 0.01228
0.00%
+1.40%
-6.90%
$ 3.04M
$ 3.93M
917
Cointel
Cointel
COLS
$ 0.0039571
+0.07%
-0.04%
+0.36%
$ 3.03M
$ 19.22M
918
Bellscoin
Bellscoin
BELLS
$ 0.04969
0.00%
-6.99%
-7.30%
$ 3.02M
$ 9.18K
919
$ 0.0017005
+0.94%
+2.99%
-6.34%
$ 3.01M
$ 34.76M
920
STAT
STAT
STAT
$ 0.03358
-0.03%
0.00%
+0.18%
$ 2.98M
$ 1.64M
921
Star Atlas
Star Atlas
ATLAS
$ 0.00012
-0.83%
-2.44%
-9.77%
$ 2.98M
$ 36.20M
922
Forest Protocol
Forest Protocol
FOREST
$ 0.02718
-1.37%
-9.85%
-16.12%
$ 2.98M
$ 2.17M
923
Karrat
Karrat
KARRAT
$ 0.0035
0.00%
-7.69%
-10.00%
$ 2.98M
$ 14.41M
924
$ 128.58
+0.32%
-0.21%
-3.44%
$ 2.94M
$ 430.27
925
BitShares
BitShares
BTS
$ 0.0009783
+0.06%
-0.06%
-0.82%
$ 2.93M
$ 60.00M
926
Major
Major
MAJOR
$ 0.035
+0.29%
+0.14%
-3.02%
$ 2.92M
$ 2.13M
927
Numbers Protocol
Numbers Protocol
NUM
$ 0.003233
+0.15%
+2.80%
+0.15%
$ 2.91M
$ 18.56M
928
PIBBLE
PIBBLE
PIB
$ 0.000098
+5.19%
-1.62%
+6.92%
$ 2.88M
$ 5.85M
929
$ 107.93
-0.69%
-0.51%
-4.85%
$ 2.88M
$ 558.03
930
PaLM AI
PaLM AI
PALMAI
$ 0.0368
0.00%
-1.08%
-14.22%
$ 2.84M
$ 24.62K
931
Syscoin
Syscoin
SYS
$ 0.003151
-0.03%
+12.67%
+78.41%
$ 2.81M
$ 21.40M
932
$ 154.48
-0.03%
-0.09%
+0.09%
$ 2.79M
$ 376.02
933
$ 328.97
+0.30%
+0.31%
+1.90%
$ 2.76M
$ 162.78
934
PeiPei
PeiPei
PEIPEI
$ 0.000000006553
-0.40%
+0.38%
-7.54%
$ 2.75M
$ 212.23B
935
NEXA
NEXA
NEXA
$ 0.0000004642
0.00%
-0.75%
+1.82%
$ 2.72M
$ 18.90B
936
CultDAO
CultDAO
CULTDAO
$ 0.0000006269
+0.06%
+4.43%
-12.33%
$ 2.72M
$ 92.47B
937
$ 285.02
+0.15%
-0.04%
-2.18%
$ 2.69M
$ 202.72
938
Cross The Ages
Cross The Ages
CTA
$ 0.00539
-1.11%
-0.56%
-10.82%
$ 2.68M
$ 69.09K
939
FEG Token
FEG Token
FEG
$ 0.00003098
0.00%
-0.80%
-2.61%
$ 2.67M
$ 917.09M
940
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2162
+0.14%
+1.56%
-0.60%
$ 2.67M
$ 274.76K
941
Roam
Roam
ROAM
$ 0.007451
+1.22%
-1.15%
-22.44%
$ 2.64M
$ 8.25M
942
The Official 67 Coin
The Official 67 Coin
67
$ 0.002668
-1.61%
+12.28%
-11.29%
$ 2.63M
$ 21.51M
943
Xterio
Xterio
XTER
$ 0.01349
+1.51%
-4.42%
+17.12%
$ 2.63M
$ 4.64M
944
League of Traders
League of Traders
LOT
$ 0.006606
+1.07%
+1.04%
-7.52%
$ 2.62M
$ 9.75M
945
Dimitra Token
Dimitra Token
DMTR
$ 0.005387
-0.11%
-0.26%
-10.04%
$ 2.62M
$ 10.60M
946
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.1803
-0.33%
-1.43%
-1.43%
$ 2.58M
$ 305.16K
947
BlackFort
BlackFort
BXN
$ 0.0005729
-0.52%
+0.02%
-7.48%
$ 2.58M
$ 103.36M
948
TokenFi
TokenFi
TOKEN
$ 0.00254
+0.63%
+1.44%
-4.44%
$ 2.54M
$ 23.35M
949
Handshake
Handshake
HNS
$ 0.0037
0.00%
+16.35%
+17.57%
$ 2.51M
$ 602.92K
950
Coinweb
Coinweb
CWEB
$ 0.0010001
0.00%
-0.11%
-8.32%
$ 2.46M
$ 54.98M
951
GAIB
GAIB
GAIB
$ 0.01199
+1.79%
-5.90%
-18.74%
$ 2.45M
$ 4.59M
952
$ 177.03
-0.25%
+0.06%
-3.55%
$ 2.45M
$ 317.84
953
$ 44.32
+0.45%
+0.70%
-2.38%
$ 2.41M
$ 1.24K
954
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
-1.10%
-4.34%
$ 2.41M
$ 43.03K
955
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1856
+1.81%
-2.93%
-30.26%
$ 2.40M
$ 344.28K
956
DOWGE
DOWGE
DJI6930
$ 0.002378
+0.21%
+1.75%
-18.99%
$ 2.38M
$ 28.47M
957
$ 117.41
+0.09%
+0.10%
-2.33%
$ 2.37M
$ 489.52
958
Foxsy AI
Foxsy AI
FOXSY
$ 0.00207
+1.21%
+3.27%
-5.64%
$ 2.36M
$ 61.19M
959
swarm
swarm
BZZ
$ 0.045
-0.11%
+0.04%
-12.59%
$ 2.36M
$ 1.23M
960
Mysterium
Mysterium
MYST
$ 0.1171
0.00%
-0.34%
+0.26%
$ 2.35M
$ 255.19K
961
Handy
Handy
HANDY
$ 0.0025392
-0.70%
-0.81%
+9.93%
$ 2.35M
$ 22.42M
962
Allo
Allo
RWA
$ 0.0013
0.00%
+0.46%
-3.57%
$ 2.33M
$ 38.55M
963
$ 60.76
+0.48%
+0.02%
-1.01%
$ 2.32M
$ 1.05K
964
VFY
VFY
VFY
$ 0.00629
-0.06%
+0.03%
-4.41%
$ 2.32M
$ 8.80M
965
Aventus
Aventus
AVT
$ 0.3862
+0.03%
-0.49%
-9.15%
$ 2.32M
$ 24.95K
966
$ 114.93
-0.32%
-1.94%
-2.53%
$ 2.28M
$ 714.69
967
BRN Metaverse
BRN Metaverse
BRN
$ 0.08125
+0.21%
+0.71%
-9.72%
$ 2.28M
$ 496.07K
968
$ 82.99
+0.10%
+0.01%
-7.21%
$ 2.27M
$ 683.19
969
$ 144.16
-0.03%
+0.18%
-2.76%
$ 2.26M
$ 362.44
970
TRUF.Network
TRUF.Network
TRUF
$ 0.00425
+0.72%
+15.66%
+14.09%
$ 2.24M
$ 13.64M
971
Arowana
Arowana
ARW
$ 0.09699
+0.07%
-8.23%
-19.96%
$ 2.22M
$ 166.28K
972
Warden
Warden
WARD
$ 0.008834
-0.39%
-16.85%
+1.30%
$ 2.22M
$ 17.34M
973
GROK
GROK
GROK
$ 0.0003503
+0.06%
+4.04%
+7.72%
$ 2.21M
$ 202.72M
974
Eclipse
Eclipse
ES
$ 0.01664
-1.42%
-12.62%
-42.61%
$ 2.20M
$ 3.89M
975
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003311
+0.09%
+2.03%
+0.27%
$ 2.20M
$ 3.60M
976
Symbiosis
Symbiosis
SIS
$ 0.02224
+0.04%
-0.27%
-15.29%
$ 2.16M
$ 725.72K
977
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000394
0.00%
+0.51%
-11.06%
$ 2.16M
$ 35.95B
978
CreatorBid
CreatorBid
BID
$ 0.005563
+0.18%
+1.98%
-5.26%
$ 2.14M
$ 9.59M
979
Theoriq
Theoriq
THQ
$ 0.01376
-0.14%
-0.43%
-4.74%
$ 2.14M
$ 4.13M
980
Myro
Myro
MYRO
$ 0.002231
+0.72%
+2.66%
-10.66%
$ 2.11M
$ 25.62M
981
Propbase
Propbase
PROPS
$ 0.004305
-0.12%
-0.02%
-3.67%
$ 2.11M
$ 35.67M
982
$ 287.28
-0.02%
+0.05%
+1.08%
$ 2.10M
$ 191.31
983
Maneki
Maneki
MANEKI
$ 0.0002373
-0.08%
+3.67%
-1.70%
$ 2.10M
$ 229.07M
984
Shido
Shido
SHIDO
$ 0.0001223
+0.49%
-1.14%
-10.04%
$ 2.08M
$ 762.68M
985
Coupon Assets
Coupon Assets
CA
$ 0.21835
-0.40%
-1.09%
-2.65%
$ 2.08M
$ 354.18K
986
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001855
+0.32%
-0.27%
-5.79%
$ 2.07M
$ 163.15B
987
$ 473.39
+0.18%
+0.73%
-9.57%
$ 2.07M
$ 116.10
988
xMoney
xMoney
XMN
$ 0.00205
-3.76%
-6.39%
-18.00%
$ 2.05M
$ 4.35M
989
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011723
-0.31%
+1.21%
-4.32%
$ 2.05M
$ 5,008.79T
990
SLIMEX
SLIMEX
SLIMEX
$ 0.001174
0.00%
+0.77%
-4.24%
$ 2.03M
$ 39.85M
991
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002036
+0.55%
+2.33%
-12.29%
$ 2.02M
$ 32.33M
992
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.002795
+0.79%
-3.09%
-5.19%
$ 2.01M
$ 5.25M
993
$ 101.48
-0.04%
-0.02%
-2.82%
$ 2.00M
$ 571.54
994
KiboShib
KiboShib
KIBSHI
$ 0.000002059
-0.84%
+2.41%
+0.50%
$ 2.00M
$ 4.93B
995
TROLL
TROLL
TROLL
$ 0.000000002083
+1.52%
+5.94%
+7.87%
$ 1.99M
$ 29.54T
996
XFI
XFI
XFI
$ 0.02815
+0.21%
-0.18%
-11.97%
$ 1.98M
$ 524.30K
997
ArchLoot
ArchLoot
AL
$ 0.002143
+0.28%
-0.14%
-2.28%
$ 1.98M
$ 29.91M
998
$ 16.95
+0.06%
+0.06%
-5.41%
$ 1.98M
$ 3.38K
999
Reef
Reef
REEF
$ 0.00005364
-0.35%
-0.89%
-6.68%
$ 1.97M
$ 1.04B
1000
CEEK
CEEK
CEEK
$ 0.002432
+0.87%
+5.39%
-1.21%
$ 1.97M
$ 24.63M
1001
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006501
-0.06%
-0.32%
+0.90%
$ 1.97M
$ 8.51M
1002
$ 0.003011
-0.20%
-0.13%
-10.09%
$ 1.94M
$ 4.70M
1003
TRWA
TRWA
TRWA
$ 0.0002758
+0.04%
+7.63%
+8.48%
$ 1.94M
$ 460.09M
1004
XSwap
XSwap
XSWAP
$ 0.006375
0.00%
-0.64%
-3.09%
$ 1.93M
$ 44.92K
1005
Trac Network
Trac Network
TNK
$ 0.1233
+0.73%
-3.81%
-4.29%
$ 1.92M
$ 545.47K
1006
GemHUB
GemHUB
GHUB
$ 0.003785
+1.28%
+0.99%
-5.89%
$ 1.91M
$ 19.37M
1007
Axiome
Axiome
AXM
$ 0.0019
-1.04%
-4.50%
-32.51%
$ 1.90M
$ 14.26M
1008
Zeus Network
Zeus Network
ZEUS
$ 0.002029
-0.59%
-0.39%
-8.70%
$ 1.90M
$ 29.78M
1009
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004613
+1.43%
+1.83%
-7.28%
$ 1.88M
$ 21.02B
1010
Streamflow
Streamflow
STREAM
$ 0.007754
+0.36%
+2.28%
+6.49%
$ 1.87M
$ 5.37M
1011
$ 1,066.61
-0.15%
+0.52%
+0.83%
$ 1.86M
$ 51.55
1012
HyperGPT
HyperGPT
HGPT
$ 0.002001
-0.10%
-1.67%
-10.06%
$ 1.86M
$ 75.76M
1013
Reservoir
Reservoir
DAM
$ 0.009131
+2.46%
+2.36%
-3.73%
$ 1.86M
$ 6.38M
1014
$ 1,102.13
-0.02%
-0.89%
+2.50%
$ 1.83M
$ 49.92
1015
Seraph
Seraph
SERAPH
$ 0.005697
0.00%
-3.56%
+5.38%
$ 1.81M
$ 382.87K
1016
Scallop
Scallop
SCA
$ 0.0113
0.00%
-5.83%
-11.02%
$ 1.81M
$ 82.00K
1017
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001798
0.00%
+0.84%
+10.44%
$ 1.80M
$ 115.15K
1018
$ 325.67
-0.44%
-0.54%
+0.08%
$ 1.79M
$ 166.70
1019
Coral Protocol
Coral Protocol
CORAL
$ 0.0002076
+1.07%
+4.21%
-32.86%
$ 1.78M
$ 643.07M
1020
Apple xStock
Apple xStock
AAPLX
$ 294.68
+0.01%
+0.02%
-0.14%
$ 1.77M
$ 190.13
1021
StablR USD
StablR USD
USDR
$ 0.2603
0.00%
-3.22%
-28.05%
$ 1.77M
$ 349.96
1022
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003208
-2.51%
-12.12%
+2.45%
$ 1.77M
$ 175.99M
1023
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001685
0.00%
-5.18%
-23.62%
$ 1.76M
$ 192.37K
1024
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001834
+0.05%
-1.13%
-6.24%
$ 1.76M
$ 29.15M
1025
OVR
OVR
OVR
$ 0.03451
+0.06%
-2.85%
-0.23%
$ 1.76M
$ 9.73M
1026
Botto
Botto
BOTTO
$ 0.03842
+0.03%
-0.21%
-2.84%
$ 1.75M
$ 1.35M
1027
iMe Lab
iMe Lab
LIME
$ 0.002299
-0.17%
-0.04%
-1.79%
$ 1.74M
$ 7.38M
1028
$ 358.47
+0.58%
-0.08%
+3.03%
$ 1.72M
$ 155.80
1029
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001722
-0.81%
-1.61%
-17.40%
$ 1.70M
$ 31.53M
1030
$ 521.35
-0.07%
-0.28%
-1.60%
$ 1.69M
$ 105.12
1031
$ 173.36
-0.38%
-0.49%
-1.39%
$ 1.69M
$ 333.87
1032
BEAM
BEAM
BEAM
$ 0.01115
0.00%
-4.37%
-29.12%
$ 1.68M
$ 384.64K
1033
Piggycell
Piggycell
PIGGY
$ 0.03958
+0.03%
-1.05%
-5.24%
$ 1.68M
$ 560.43K
1034
Sudeng
Sudeng
HIPPO
$ 0.0001639
-0.06%
-0.47%
-5.52%
$ 1.68M
$ 330.00M
1035
XELIS
XELIS
XEL
$ 0.302
+2.00%
0.00%
-12.32%
$ 1.67M
$ 17.49K
1036
ShareToken
ShareToken
SHR
$ 0.0004629
+0.13%
+6.63%
+17.11%
$ 1.67M
$ 74.07M
1037
SwissCheese
SwissCheese
SWCH
$ 0.03785
-0.21%
-1.10%
-3.71%
$ 1.66M
$ 1.00M
1038
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001636
-0.67%
+2.57%
+8.04%
$ 1.65M
$ 154.78M
1039
HAROLD
HAROLD
HAROLD
$ 0.002094
+0.10%
+0.72%
-1.09%
$ 1.65M
$ 4.43M
1040
Storm Trade
Storm Trade
STORM
$ 0.006292
+0.10%
+3.66%
+6.12%
$ 1.62M
$ 8.24M
1041
Holdstation
Holdstation
HOLDSTATION
$ 0.2058
+0.15%
+0.99%
+0.44%
$ 1.62M
$ 66.31K
1042
$ 30.3
+0.03%
-0.03%
-3.59%
$ 1.61M
$ 1.90K
1043
Astroon
Astroon
AST
$ 0.002611
0.00%
0.00%
0.00%
$ 1.60M
$ 4.98M
1044
VOOI
VOOI
VOOI
$ 0.005055
-0.14%
-0.14%
+1.30%
$ 1.60M
$ 10.44M
1045
Catcoin
Catcoin
CATCOIN
$ 0.00000000003189
+1.85%
+4.80%
-0.28%
$ 1.59M
$ 67.52T
1046
Vexanium
Vexanium
VEX
$ 0.002158
+0.05%
-0.87%
+36.41%
$ 1.58M
$ 21.99M
1047
Polytrade
Polytrade
TRADE
$ 0.03828
-0.23%
+1.78%
+2.16%
$ 1.58M
$ 2.99M
1048
GT Protocol
GT Protocol
GTAI
$ 0.02293
0.00%
+0.75%
-2.80%
$ 1.58M
$ 2.59M
1049
Particl
Particl
PART
$ 0.0999
0.00%
-18.65%
-16.75%
$ 1.56M
$ 953.57
1050
Hosky Token
Hosky Token
HOSKY
$ 0.000000006689
-1.94%
+6.28%
-6.34%
$ 1.56M
$ 257.99B
1051
AstraAI
AstraAI
ASTRAAI
$ 0.15495
+0.21%
-1.15%
-6.72%
$ 1.55M
$ 231.60K
1052
Housecoin
Housecoin
HOUSE
$ 0.0015166
-1.78%
-1.66%
-9.34%
$ 1.51M
$ 36.39M
1053
BabyShark
BabyShark
BABYSHARK
$ 0.005765
-0.05%
-1.41%
-10.41%
$ 1.50M
$ 9.88M
1054
$ 0.00003091
-0.10%
-0.55%
-13.28%
$ 1.50M
$ 1.80B
1055
HAI
HAI
HAI
$ 0.001797
-0.11%
-1.43%
-6.92%
$ 1.49M
$ 24.81M
1056
Bull
Bull
BULL
$ 0.001436
+0.07%
-1.06%
-13.08%
$ 1.49M
$ 42.38M
1057
HashAI
HashAI
HASHAI
$ 0.00001717
+0.06%
+0.23%
-3.97%
$ 1.45M
$ 3.12B
1058
$ 45.87
+0.26%
-0.35%
-1.38%
$ 1.45M
$ 1.25K
1059
$ 1,118.7
+0.16%
+0.16%
+2.50%
$ 1.44M
$ 55.26
1060
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008823
-0.08%
-0.03%
-1.00%
$ 1.44M
$ 79.37M
1061
Aleph Zero
Aleph Zero
AZERO
$ 0.005224
-0.30%
-0.54%
-7.57%
$ 1.44M
$ 10.35M
1062
Laqira Protocol
Laqira Protocol
LQR
$ 0.01606
+0.86%
-1.41%
-3.54%
$ 1.42M
$ 5.42M
1063
$ 409.22
-0.25%
-0.28%
-1.52%
$ 1.41M
$ 131.84
1064
GOAT Network
GOAT Network
GOATED
$ 0.01338
+0.07%
-0.96%
-8.04%
$ 1.40M
$ 2.92M
1065
$ 230.46
+0.26%
+0.16%
-4.45%
$ 1.40M
$ 246.25
1066
Sentio
Sentio
ST
$ 0.02473
+0.12%
+1.64%
+7.39%
$ 1.39M
$ 2.33M
1067
EVDC Network
EVDC Network
EVDC
$ 0.00002192
+0.41%
+0.73%
+0.50%
$ 1.39M
$ 2.07B
1068
HTR
HTR
HTR
$ 0.00269
0.00%
-1.10%
-16.46%
$ 1.39M
$ 18.22M
1069
Obol
Obol
OBOL
$ 0.004405
+0.87%
+2.75%
+39.64%
$ 1.39M
$ 17.97M
1070
Swarm Markets
Swarm Markets
SMT
$ 0.0149
0.00%
0.00%
-11.76%
$ 1.38M
$ 3.59M
1071
XL1
XL1
XL1
$ 0.0002397
+0.46%
+0.88%
-10.13%
$ 1.38M
$ 23.32M
1072
CUDIS
CUDIS
CUDIS
$ 0.005553
+0.34%
+0.27%
-7.39%
$ 1.38M
$ 10.86M
1073
Donotfomoew
Donotfomoew
MOEW
$ 0.0002211
0.00%
+0.55%
-3.70%
$ 1.37M
$ 170.37M
1074
$ 222.93
-0.02%
-0.71%
-2.97%
$ 1.36M
$ 266.23
1075
My Lovely Planet
My Lovely Planet
MLC
$ 0.01288
-0.69%
-7.13%
-11.23%
$ 1.36M
$ 650.44K
1076
$ 112.42
-0.05%
-0.11%
-5.36%
$ 1.34M
$ 519.53
1077
Saros
Saros
SAROS
$ 0.0004018
+0.85%
+0.52%
-7.04%
$ 1.33M
$ 139.08M
1078
XDB CHAIN
XDB CHAIN
XDB
$ 0.0000783
0.00%
-4.44%
-10.62%
$ 1.33M
$ 25.08M
1079
$ 218.18
-0.59%
+1.20%
+4.83%
$ 1.33M
$ 275.61
1080
Fluence
Fluence
FLT
$ 0.004621
+0.17%
-0.63%
+3.16%
$ 1.33M
$ 11.90M
1081
Radiant
Radiant
RXD
$ 0.000082
+1.22%
+9.21%
+2.47%
$ 1.32M
$ 652.83M
1082
MEZO
MEZO
MEZO
$ 0.01504
-0.20%
+1.14%
-2.27%
$ 1.29M
$ 3.78M
1083
New XAI gork
New XAI gork
GORK
$ 0.0012702
+0.31%
+1.06%
+11.83%
$ 1.28M
$ 47.47M
1084
DOGE
DOGE
DOGEGOV
$ 0.001296
0.00%
-0.15%
-7.36%
$ 1.27M
$ 41.05M
1085
$ 83.62
+0.22%
+0.06%
-1.98%
$ 1.27M
$ 689.71
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01918
-0.83%
-1.54%
-0.78%
$ 1.27M
$ 2.88M
1087
$ 142.6
+0.04%
-0.45%
+3.54%
$ 1.26M
$ 374.70
1088
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01779
+0.22%
+2.65%
+10.46%
$ 1.26M
$ 972.74K
1089
Luckycoin
Luckycoin
LKY
$ 0.0648
0.00%
-1.29%
-5.88%
$ 1.24M
$ 5.68K
1090
$ 9.328
+0.33%
-0.94%
-2.14%
$ 1.23M
$ 5.99K
1091
$ 89.58
+0.23%
+0.02%
+0.64%
$ 1.23M
$ 647.28
1092
$ 955.64
-0.79%
-0.81%
-3.35%
$ 1.23M
$ 59.81
1093
$ 334.89
-0.53%
-0.37%
+6.78%
$ 1.22M
$ 169.40
1094
Areon Network
Areon Network
AREA
$ 0.01034
0.00%
+1.57%
-6.00%
$ 1.22M
$ 1.26M
1095
DevvE
DevvE
DEVVE
$ 0.01261
-0.16%
-1.64%
-4.26%
$ 1.21M
$ 5.42M
1096
Dynex
Dynex
DNX
$ 0.01126
-0.18%
-2.76%
-5.77%
$ 1.21M
$ 1.54M
1097
Welf
Welf
WELF
$ 0.0946
+0.53%
+0.21%
-9.29%
$ 1.20M
$ 492.49K
1098
MemeFi
MemeFi
MEMEFI
$ 0.0001188
-0.91%
-0.17%
-4.40%
$ 1.20M
$ 447.52M
1099
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007975
+0.10%
+0.75%
-10.40%
$ 1.18M
$ 2.54M
1100
NuNet
NuNet
NTX
$ 0.002328
+0.73%
+2.73%
-13.12%
$ 1.17M
$ 15.58M
1101
Reality Metaverse
Reality Metaverse
RMV
$ 0.00464
+0.22%
0.00%
-5.87%
$ 1.16M
$ 5.73M
1102
$ 60.74
-0.29%
+0.10%
+0.56%
$ 1.16M
$ 912.50
1103
RocketX exchange
RocketX exchange
RVF
$ 0.01405
0.00%
-0.28%
-1.68%
$ 1.16M
$ 325.68K
1104
XDAG
XDAG
XDAG
$ 0.0008983
+0.34%
-1.76%
-1.06%
$ 1.16M
$ 61.33M
1105
MCNCOIN
MCNCOIN
MCN
$ 0.096
+2.67%
+1.69%
-28.89%
$ 1.15M
$ 61.43K
1106
MAGA
MAGA
MAGATRUMP
$ 0.02681
+0.93%
+0.27%
-9.65%
$ 1.15M
$ 1.96M
1107
Prosper
Prosper
PROSPER
$ 0.02188
+0.09%
+4.68%
+6.10%
$ 1.13M
$ 2.13M
1108
$ 492.35
-0.31%
+0.04%
-0.22%
$ 1.12M
$ 104.53
1109
$ 0.0002975
+0.44%
+0.57%
-16.59%
$ 1.12M
$ 71.76M
1110
$ 28.2
+0.04%
+0.04%
-5.40%
$ 1.11M
$ 2.00K
1111
OGPU
OGPU
OGPU
$ 0.0569
-0.53%
-0.35%
+3.47%
$ 1.11M
$ 104.02K
1112
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0003007
+0.17%
+4.14%
-6.53%
$ 1.10M
$ 185.26M
1113
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1907
+0.74%
-1.40%
-3.00%
$ 1.10M
$ 278.67K
1114
NodeAI
NodeAI
GPU
$ 0.01124
-0.09%
-1.84%
-4.03%
$ 1.10M
$ 5.09M
1115
Katana Inu
Katana Inu
KATA
$ 0.00002898
+0.97%
-0.14%
+5.45%
$ 1.09M
$ 1.46B
1116
$ 16.35
0.00%
+1.05%
-5.82%
$ 1.09M
$ 3.39K
1117
Energi
Energi
NRG
$ 0.01058
+0.38%
+0.57%
-5.21%
$ 1.08M
$ 2.56M
1118
$ 24.6
0.00%
+0.12%
-6.22%
$ 1.08M
$ 2.29K
1119
3ULL
3ULL
3ULL
$ 0.0000684
0.00%
+3.80%
-8.09%
$ 1.07M
$ 159.67M
1120
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00105
+0.19%
+0.38%
-6.84%
$ 1.05M
$ 52.66M
1121
$ 646.9
-0.05%
+0.72%
+4.04%
$ 1.04M
$ 88.39
1122
Ethervista
Ethervista
VISTA
$ 1.124
-0.17%
+0.46%
+2.68%
$ 1.04M
$ 52.58K
1123
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
+0.49%
+0.98%
+0.98%
$ 1.03M
$ 281.43K
1124
$ 200.54
+0.40%
+2.52%
-3.72%
$ 1.02M
$ 302.05
1125
Mobox
Mobox
MBOX
$ 0.001839
+1.59%
-8.24%
-55.38%
$ 1.02M
$ 44.46M
1126
$ 77.91
-0.26%
-0.15%
-1.22%
$ 1.02M
$ 701.14
1127
Matchain
Matchain
MAT
$ 0.06268
+0.26%
-1.05%
+1.71%
$ 1.02M
$ 923.81K
1128
Step App
Step App
FITFI
$ 0.0002199
-0.05%
-2.01%
-17.42%
$ 1.00M
$ 238.06M
1129
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.10M
1130
VAIOT
VAIOT
VAI
$ 0.00253
0.00%
-3.45%
-3.82%
$ 999.43K
$ 7.83M
1131
$ 42.28
+0.19%
+0.50%
-1.81%
$ 997.60K
$ 1.34K
1132
$ 32.56
0.00%
+0.09%
+0.40%
$ 993.93K
$ 1.67K
1133
Gaia
Gaia
GAIA
$ 0.005783
+0.50%
+1.13%
+0.55%
$ 989.06K
$ 9.87M
1134
HELLO
HELLO
HELLO
$ 0.0013364
-0.01%
+2.23%
-4.84%
$ 977.47K
$ 81.82M
1135
EPNS
EPNS
PUSH
$ 0.010752
+0.31%
+0.53%
-2.12%
$ 972.93K
$ 5.40M
1136
$ 79.33
-0.13%
+0.33%
-6.64%
$ 967.31K
$ 727.09
1137
$ 775.46
+0.03%
-0.03%
-3.89%
$ 967.09K
$ 72.32
1138
Vita Inu
Vita Inu
VINU
$ 0.000000001085
-0.74%
+1.98%
-7.78%
$ 965.34K
$ 73.77T
1139
NODE
NODE
NODE
$ 0.007187
+0.14%
-4.58%
-17.56%
$ 962.01K
$ 9.85M
1140
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014514
+0.62%
+3.07%
-4.49%
$ 959.70K
$ 38.22T
1141
Dtec
Dtec
DTEC
$ 0.00553
+0.04%
-0.56%
-16.85%
$ 959.28K
$ 10.36M
1142
$ 97.85
+0.09%
+0.03%
-5.80%
$ 953.27K
$ 558.70
1143
GraphLinq
GraphLinq
GLQ
$ 0.002807
+0.65%
-0.39%
+3.97%
$ 953.02K
$ 19.84M
1144
$ 341.33
-0.17%
-0.07%
+0.49%
$ 945.88K
$ 170.91
1145
$ 154.2
-0.10%
-0.12%
-9.06%
$ 945.87K
$ 353.67
1146
Cypherium
Cypherium
CPH
$ 0.002433
0.00%
+0.12%
+12.06%
$ 932.49K
$ 22.08M
1147
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000197
0.00%
+0.41%
-6.09%
$ 925.81K
$ 24.71T
1148
BXE
BXE
BXE
$ 0.003069
-0.97%
-3.82%
+0.99%
$ 925.02K
$ 7.22M
1149
Union
Union
UNION
$ 0.0004743
0.00%
+0.52%
+48.87%
$ 924.21K
$ 90.73M
1150
$ 58.97
-0.27%
-0.22%
-4.91%
$ 920.09K
$ 972.41
1151
Truth Network
Truth Network
TRUU
$ 0.00007535
-1.27%
-1.56%
+4.92%
$ 917.72K
$ 793.46M
1152
$ 0.00152
-0.66%
-1.31%
-2.58%
$ 915.80K
$ 35.75M
1153
$ 104.29
+0.22%
+0.11%
+2.65%
$ 914.91K
$ 525.01
1154
Cellframe
Cellframe
CELL
$ 0.03189
+0.54%
-4.08%
-10.56%
$ 913.46K
$ 2.93M
1155
Clore AI
Clore AI
CLORE
$ 0.0014
+0.21%
-6.20%
-1.88%
$ 894.45K
$ 39.53M
1156
BABB
BABB
BAX
$ 0.00001073
0.00%
-0.01%
-2.45%
$ 894.45K
$ 3.34M
1157
$ 76.81
+0.58%
+0.75%
+6.40%
$ 886.22K
$ 728.78
1158
V Systems
V Systems
VSYS
$ 0.0002363
+0.04%
+0.81%
+1.33%
$ 875.10K
$ 212.73M
1159
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008176
-0.10%
-5.36%
-18.59%
$ 862.91K
$ 949.11M
1160
$ 414.18
-0.51%
-0.10%
-2.99%
$ 857.65K
$ 130.33
1161
$ 328.42
-0.46%
+0.51%
+3.74%
$ 856.47K
$ 165.77
1162
Spectral
Spectral
SPEC
$ 0.0599
+0.03%
+2.20%
+3.54%
$ 845.15K
$ 947.03K
1163
BRETT
BRETT
BRETTETH
$ 0.01217
0.00%
+0.16%
-8.15%
$ 844.84K
$ 3.38K
1164
Blocksquare Token
Blocksquare Token
BST
$ 0.01371
0.00%
-0.36%
-5.25%
$ 842.81K
$ 1.93M
1165
Artyfact
Artyfact
ARTY
$ 0.04326
-0.49%
-0.46%
+11.71%
$ 837.84K
$ 1.27M
1166
IMGN Labs
IMGN Labs
IMGN
$ 0.000983
-0.30%
+0.41%
+13.23%
$ 836.91K
$ 49.86M
1167
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00004683
0.00%
+1.70%
-4.91%
$ 826.38K
$ 312.86M
1168
Baanx
Baanx
BXX
$ 0.003331
0.00%
-1.91%
-23.44%
$ 823.47K
$ 115.32K
1169
RWA Inc.
RWA Inc.
RWAINC
$ 0.001625
+0.74%
-0.67%
+14.62%
$ 805.68K
$ 7.38M
1170
AEROBUD
AEROBUD
AEROBUD
$ 0.000829
0.00%
-0.96%
-14.27%
$ 804.13K
$ 226.28K
1171
Acala Token
Acala Token
ACA
$ 0.0006832
+0.19%
+0.68%
+3.87%
$ 797.53K
$ 86.12M
1172
DeFi
DeFi
DEFI
$ 0.0002185
+0.14%
+1.34%
-3.61%
$ 793.67K
$ 128.65M
1173
KiloEx
KiloEx
KILO
$ 0.003724
-0.69%
-9.95%
-15.85%
$ 791.12K
$ 15.96M
1174
Verasity
Verasity
VRA
$ 0.000008184
+2.17%
-0.52%
-21.50%
$ 782.27K
$ 9.00B
1175
QORPO
QORPO
QORPO
$ 0.001202
-0.41%
-1.38%
-24.03%
$ 759.46K
$ 12.20M
1176
Bifrost
Bifrost
BNC
$ 0.0202
+0.15%
+1.10%
-8.96%
$ 757.04K
$ 1.28M
1177
Matrix AI Network
Matrix AI Network
MAN
$ 0.00161
-1.26%
-1.26%
-8.19%
$ 749.96K
$ 16.25M
1178
$ 382.71
-0.03%
+0.12%
-4.07%
$ 749.12K
$ 143.52
1179
Tales X
Tales X
X
$ 0.004944
+0.49%
+3.53%
-15.83%
$ 742.50K
$ 8.22M
1180
$ 128.96
+0.38%
+0.41%
-25.28%
$ 737.79K
$ 437.96
1181
Optimus
Optimus
OPTIMUS
$ 0.00749
0.00%
+4.72%
+1.04%
$ 737.47K
$ 68.96K
1182
SubQuery Network
SubQuery Network
SQT
$ 0.0001921
0.00%
+1.11%
+4.06%
$ 727.43K
$ 269.37M
1183
Choise.com
Choise.com
CHO
$ 0.0014071
+0.09%
+0.48%
-0.77%
$ 726.10K
$ 10.33M
1184
LBRY Credits
LBRY Credits
LBC
$ 0.00108
0.00%
-1.51%
-25.60%
$ 724.24K
$ 19.21K
1185
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010236
-0.22%
-0.20%
-13.27%
$ 706.28K
$ 2.55B
1186
Fuse Network
Fuse Network
FUSE
$ 0.003203
+0.09%
+0.38%
+3.62%
$ 705.16K
$ 17.31M
1187
ARC
ARC
ARC
$ 0.000707
-0.87%
-3.68%
-22.11%
$ 700.40K
$ 1.02M
1188
Chirp
Chirp
CHIRP
$ 0.006594
-0.08%
-0.65%
-4.82%
$ 694.01K
$ 5.29M
1189
MAIV
MAIV
MAIV
$ 0.000387
-0.72%
-4.30%
-6.86%
$ 690.01K
$ 27.08M
1190
$ 1,633.17
+0.02%
+0.24%
-0.45%
$ 682.24K
$ 33.82
1191
AI3
AI3
AI3
$ 0.007154
0.00%
+2.19%
+5.94%
$ 681.83K
$ 6.73K
1192
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001219
-0.16%
+0.57%
+2.68%
$ 677.04K
$ 31.15M
1193
Mochi
Mochi
MOCHI
$ 0.0000007196
0.00%
+0.04%
-10.61%
$ 676.69K
$ 59.54B
1194
Zygoswap
Zygoswap
ZSWAP
$ 0.000692
+0.16%
-6.14%
-22.13%
$ 676.10K
$ 44.96M
1195
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00617
+1.65%
+1.31%
-51.42%
$ 671.20K
$ 143.07K
1196
$ 108.99
-0.42%
+0.53%
-3.12%
$ 666.47K
$ 500.46
1197
Artrade
Artrade
ATR
$ 0.0005257
-0.59%
-6.19%
-9.57%
$ 659.41K
$ 128.95M
1198
Rubic
Rubic
RBC
$ 0.003991
-0.10%
-1.26%
-6.01%
$ 659.32K
$ 9.01M
1199
Singularity Finance
Singularity Finance
SFI
$ 0.004263
-0.56%
-2.13%
-2.80%
$ 658.54K
$ 13.75M
1200
AI Avatar
AI Avatar
SGT
$ 0.0651
-0.15%
+1.40%
-3.99%
$ 653.44K
$ 3.16M
1201
Minati Coin
Minati Coin
MNTC
$ 0.1031
0.00%
-0.39%
-16.92%
$ 646.95K
$ 103.99
1202
$ 269.32
-0.28%
-0.23%
-6.18%
$ 641.92K
$ 208.53
1203
PointPay
PointPay
PXP
$ 0.02115
0.00%
-4.43%
-5.83%
$ 640.20K
$ 6.71M
1204
$ 424.15
-0.02%
+0.13%
+4.38%
$ 639.30K
$ 129.71
1205
LinqAI
LinqAI
LNQ
$ 0.001787
0.00%
+0.40%
-6.76%
$ 633.15K
$ 32.75M
1206
$ 28.037
-0.01%
+0.05%
+2.03%
$ 624.95K
$ 2.04K
1207
Meter Governance
Meter Governance
MTRG
$ 0.01923
-0.05%
+1.75%
-16.96%
$ 621.00K
$ 3.37M
1208
Phoenic
Phoenic
PNIC
$ 0.002452
+2.09%
+2.26%
-19.82%
$ 609.21K
$ 49.54M
1209
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05907
-0.14%
-0.15%
-1.32%
$ 606.84K
$ 437.65K
1210
Neurai
Neurai
XNA
$ 0.00003509
0.00%
-0.40%
-11.57%
$ 599.27K
$ 504.67M
1211
MultiVAC
MultiVAC
MTV
$ 0.00015993
+0.28%
-1.41%
-14.60%
$ 574.95K
$ 268.95M
1212
StreamCoin
StreamCoin
STRM
$ 0.0003837
+0.16%
+0.13%
+6.05%
$ 573.02K
$ 256.56M
1213
$ 280.11
+0.15%
+0.64%
+6.80%
$ 559.08K
$ 203.69
1214
U2U Network
U2U Network
U2U
$ 0.000365
-0.82%
-1.24%
-5.81%
$ 556.84K
$ 194.63M
1215
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011885
+0.01%
+0.73%
-3.49%
$ 547.06K
$ 70.84M
1216
JetTon Game
JetTon Game
JETTON
$ 0.027
-0.26%
+1.63%
-5.43%
$ 539.11K
$ 2.25M
1217
$ 11.59
-0.17%
-0.17%
+2.48%
$ 531.54K
$ 4.75K
1218
$ 465.02
+0.37%
-0.16%
-3.70%
$ 518.41K
$ 117.65
1219
$ 14.21
0.00%
-0.07%
-4.44%
$ 513.62K
$ 3.75K
1220
MUBI
MUBI
MUBI
$ 0.0005346
-0.48%
-4.19%
-6.34%
$ 507.87K
$ 100.86M
1221
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02809
0.00%
-0.92%
-10.91%
$ 506.07K
$ 1.94M
1222
bitsCrunch
bitsCrunch
BCUT
$ 0.000836
-19.62%
-20.68%
-22.09%
$ 504.76K
$ 45.61M
1223
Rebel Cars
Rebel Cars
RC
$ 0.002446
+0.45%
+4.09%
-2.12%
$ 504.74K
$ 2.69M
1224
$ 14.201
+0.02%
+0.01%
-6.64%
$ 503.41K
$ 3.90K
1225
Carnomaly
Carnomaly
CARR
$ 0.0002853
+0.04%
-3.55%
-12.27%
$ 499.45K
$ 4.04M
1226
MAGAETH
MAGAETH
MAGAETH
$ 0.000001274
-0.08%
+1.35%
-3.71%
$ 496.41K
$ 41.65B
1227
Vertus
Vertus
VERT
$ 0.0009357
-1.09%
-3.04%
-7.81%
$ 492.35K
$ 22.34M
1228
Dione Protocol
Dione Protocol
DIONE
$ 0.00004007
+2.49%
+2.38%
-0.05%
$ 485.32K
$ 13.80M
1229
Creo Engine
Creo Engine
CREO
$ 0.0007018
-0.01%
-1.64%
-5.64%
$ 483.25K
$ 45.09M
1230
Eternal AI
Eternal AI
EAI
$ 0.001462
+0.20%
+1.03%
-4.72%
$ 469.42K
$ 308.08K
1231
Shardeum
Shardeum
SHM
$ 0.0000355
0.00%
-0.56%
-4.30%
$ 459.40K
$ 464.33M
1232
Flamingo
Flamingo
FLM
$ 0.0007884
-0.06%
0.00%
-1.82%
$ 446.76K
$ 68.50M
1233
Whitebridge Network
Whitebridge Network
WBAI
$ 0.00148
+0.54%
-0.07%
-32.31%
$ 443.85K
$ 37.31M
1234
$ 0.00692
-0.15%
-0.87%
+0.88%
$ 441.04K
$ 4.09M
1235
$ 61.29
-0.46%
+0.10%
+3.45%
$ 440.72K
$ 912.87
1236
nuco.cloud
nuco.cloud
NCDT
$ 0.0088
0.00%
+1.15%
-5.38%
$ 440.00K
$ 20.06K
1237
XELS
XELS
XELS
$ 0.020773
-0.02%
-0.01%
-0.40%
$ 436.49K
$ 2.29M
1238
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004327
-0.09%
-1.93%
-16.57%
$ 432.50K
$ 125.66M
1239
EstateX
EstateX
ESX
$ 0.000451
0.00%
+0.45%
-6.43%
$ 427.95K
$ 14.07M
1240
$ 21.82
-0.14%
+0.09%
-1.27%
$ 416.60K
$ 2.53K
1241
Reploy
Reploy
RAI
$ 0.04129
-1.48%
-15.04%
-2.92%
$ 412.90K
$ 1.21M
1242
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001374
0.00%
-0.79%
-14.66%
$ 412.20K
$ 76.67M
1243
Unizen
Unizen
ZCX
$ 0.0005877
+0.51%
-0.12%
+3.39%
$ 399.74K
$ 80.06M
1244
Sensay
Sensay
SNSY
$ 0.0000762
+0.79%
+2.55%
-11.48%
$ 397.20K
$ 1.41B
1245
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.0513
-0.73%
-0.52%
-5.38%
$ 395.04K
$ 1.03M
1246
Rabi
Rabi
RABI
$ 0.0006484
-0.19%
+1.10%
-3.94%
$ 394.82K
$ 34.41M
1247
MagicCraft
MagicCraft
MCRT
$ 0.0000763
+0.13%
0.00%
-2.30%
$ 384.42K
$ 448.83M
1248
LayerEdge
LayerEdge
EDGEN
$ 0.001323
0.00%
+0.68%
-4.68%
$ 383.67K
$ 37.75M
1249
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03734
+1.61%
+3.11%
-4.55%
$ 377.80K
$ 1.40M
1250
AS Monaco
AS Monaco
ASM
$ 0.05847
-0.07%
-0.68%
-9.67%
$ 376.68K
$ 982.31K
1251
Humanode
Humanode
HMND
$ 0.001637
+0.12%
+0.80%
-1.27%
$ 369.82K
$ 20.36M
1252
PLEARN
PLEARN
PLN
$ 0.00422
-0.47%
+2.68%
-3.22%
$ 362.33K
$ 12.09M
1253
$ 21.29
0.00%
+0.09%
-8.23%
$ 360.05K
$ 2.70K
1254
Bazaars
Bazaars
BZR
$ 56.899
+0.43%
+0.67%
-4.71%
$ 354.83K
$ 7.88K
1255
StarHeroes
StarHeroes
STARHEROES
$ 0.001445
+0.63%
+4.71%
+4.41%
$ 349.79K
$ 42.81M
1256
TRVL
TRVL
TRVL
$ 0.0008362
+0.06%
+0.28%
-6.43%
$ 347.90K
$ 67.48M
1257
THORWallet
THORWallet
TITN
$ 0.00807
-0.58%
-3.48%
-12.13%
$ 343.40K
$ 7.05M
1258
Common Protocol
Common Protocol
COMMON
$ 0.0001461
+0.07%
-0.81%
-5.31%
$ 341.36K
$ 365.00M
1259
Port3 Network
Port3 Network
PORT3
$ 0.0004808
+5.65%
-23.46%
-39.13%
$ 333.14K
$ 78.65M
1260
Atlas Navi
Atlas Navi
NAVI
$ 0.002052
0.00%
-1.39%
-16.82%
$ 331.82K
$ 4.35M
1261
Heurist
Heurist
HEU
$ 0.00297
0.00%
+2.06%
+5.69%
$ 328.14K
$ 1.39M
1262
XRADERS
XRADERS
XR
$ 0.004906
-0.06%
+0.93%
-1.49%
$ 326.75K
$ 4.17M
1263
yesnoerror
yesnoerror
YNE
$ 0.0003267
+0.31%
-0.21%
+18.71%
$ 326.10K
$ 180.28M
1264
Biometric Financial
Biometric Financial
BIOFI
$ 0.00008
+0.75%
-0.49%
-3.59%
$ 315.10K
$ 631.60M
1265
4EVERLAND
4EVERLAND
4EVER
$ 0.0000943
+0.85%
+3.39%
+3.73%
$ 305.80K
$ 138.95M
1266
$ 0.000921
+0.54%
+0.11%
-29.33%
$ 305.66K
$ 57.04M
1267
$ 5.253
+0.08%
+0.23%
-12.50%
$ 302.69K
$ 9.96K
1268
Sauber FT
Sauber FT
SAUBER
$ 0.1044
-0.10%
-1.42%
-2.98%
$ 298.11K
$ 507.69K
1269
PLAYZAP
PLAYZAP
PZP
$ 0.002579
-1.20%
-6.32%
+36.99%
$ 293.39K
$ 10.47M
1270
myDid
myDid
SYL
$ 0.00003767
+0.53%
+0.91%
-7.21%
$ 291.21K
$ 535.39M
1271
Portuma
Portuma
PORTUMA
$ 0.000075
0.00%
-1.83%
-2.09%
$ 283.86K
$ 148.13M
1272
Sekuya
Sekuya
SKYA
$ 0.000512
0.00%
+0.89%
-1.33%
$ 281.55K
$ 23.83M
1273
SUNCAT
SUNCAT
SUNCAT
$ 0.0002801
-1.09%
-1.40%
-4.10%
$ 280.80K
$ 191.32M
1274
MILLI
MILLI
MILLI
$ 0.000001062
0.00%
-2.03%
-15.78%
$ 279.31K
$ 26.60B
1275
Hamster
Hamster
HAM
$ 0.0000000001175
+0.17%
+6.38%
-3.55%
$ 278.24K
$ 490.44T
1276
$ 138.42
+0.09%
+0.30%
-2.38%
$ 275.80K
$ 427.86
1277
Phoenix Global
Phoenix Global
PHB
$ 0.00371
-0.32%
-1.92%
-10.56%
$ 270.57K
$ 15.41M
1278
Cosplay Token
Cosplay Token
COT
$ 0.000672
0.00%
-0.89%
-1.04%
$ 263.83K
$ 11.42M
1279
ORBOFI
ORBOFI
OBI
$ 0.0001785
0.00%
+11.30%
-9.76%
$ 259.98K
$ 232.83K
1280
Boba Cat
Boba Cat
BOBACAT
$ 0.000421
-2.21%
-7.39%
-14.95%
$ 258.02K
$ 1.15M
1281
E Money Network
E Money Network
EMYC
$ 0.001063
-1.14%
-3.92%
-20.09%
$ 256.53K
$ 26.57M
1282
CYBRO
CYBRO
CYBRO
$ 0.001896
-0.78%
-0.73%
-1.75%
$ 253.41K
$ 12.82M
1283
SENSORIUM
SENSORIUM
SENSO
$ 0.003557
-0.56%
-1.03%
+16.72%
$ 249.67K
$ 7.22M
1284
Router Protocol
Router Protocol
ROUTE
$ 0.0003973
0.00%
+57.77%
+80.99%
$ 246.46K
$ 93.75M
1285
Privasea AI
Privasea AI
PRAI
$ 0.0007256
-0.29%
-0.12%
+0.63%
$ 244.32K
$ 76.99M
1286
$ 116.33
+0.70%
+0.19%
-5.54%
$ 241.92K
$ 463.99
1287
$ 18.61
-0.27%
-0.16%
+3.62%
$ 241.46K
$ 3.01K
1288
$ 18.66
+0.16%
-0.11%
-2.50%
$ 240.94K
$ 2.95K
1289
TENUP
TENUP
TUP
$ 0.00227
+0.44%
+3.18%
+3.65%
$ 239.19K
$ 183.58K
1290
Factor
Factor
FACT
$ 0.2015
0.00%
-8.28%
-20.70%
$ 238.42K
$ 1.27K
1291
VinuChain
VinuChain
VC
$ 0.000246
+1.66%
+1.24%
-17.12%
$ 237.69K
$ 331.72M
1292
$ 1,126.19
+0.03%
+1.34%
+11.66%
$ 236.20K
$ 48.98
1293
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002464
+2.60%
+8.99%
-22.00%
$ 229.97K
$ 23.06M
1294
enfineo
enfineo
ENF
$ 0.00562
+0.05%
-0.02%
+7.32%
$ 228.23K
$ 3.09M
1295
Aipocalypto
Aipocalypto
AIPO
$ 0.001612
0.00%
-1.41%
-28.61%
$ 224.87K
$ 69.24M
1296
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0030924
-0.54%
+6.85%
-13.46%
$ 211.96K
$ 30.93M
1297
Fleek
Fleek
FLK
$ 0.01031
-1.67%
-0.75%
-20.59%
$ 211.40K
$ 5.22M
1298
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.01
0.00%
+4.02%
-19.24%
$ 208.89K
$ 5.90M
1299
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000209
0.00%
-2.79%
-3.73%
$ 207.73K
$ 2.66T
1300
MTP
MTP
MTP
$ 0.000234
+0.39%
+1.93%
-4.67%
$ 204.60K
$ 245.33M
1301
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.02824
+0.28%
-0.31%
-3.59%
$ 201.22K
$ 1.94M
1302
Mindfak
Mindfak
MINDFAK
$ 0.0002844
+6.08%
+5.29%
-6.11%
$ 196.31K
$ 157.43M
1303
Ispolink Token
Ispolink Token
ISP
$ 0.00002422
-0.16%
-4.42%
-19.77%
$ 195.93K
$ 2.26B
1304
Tradetomato
Tradetomato
TTM
$ 0.002398
-0.12%
-0.12%
-0.79%
$ 193.37K
$ 12.03K
1305
EMR
EMR
EMR
$ 0.0002242
+9.02%
-2.12%
-8.77%
$ 193.34K
$ 105.11M
1306
Fruits
Fruits
FRTS
$ 0.000009073
+0.93%
+4.07%
-2.22%
$ 191.27K
$ 8.27B
1307
$ 169.84
-0.25%
-0.36%
+2.64%
$ 190.18K
$ 327.19
1308
GameGPT
GameGPT
DUEL
$ 0.00002189
0.00%
-8.14%
-12.09%
$ 183.67K
$ 37.54M
1309
Coldstack
Coldstack
CLS
$ 0.00757
0.00%
-0.90%
-3.21%
$ 178.00K
$ 1.90K
1310
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002709
+0.67%
+0.18%
-18.39%
$ 175.49K
$ 169.03M
1311
MILC Platform
MILC Platform
MLT
$ 0.0014
-1.61%
+6.54%
+45.56%
$ 174.19K
$ 280.40K
1312
Azuro
Azuro
AZUR
$ 0.000864
+0.23%
+1.64%
+16.69%
$ 174.04K
$ 16.59M
1313
Stobox
Stobox
STBU
$ 0.001152
0.00%
-0.52%
-2.78%
$ 172.80K
$ 6.96K
1314
Inspect
Inspect
INSP
$ 0.0002201
+0.98%
+3.15%
-18.22%
$ 172.37K
$ 273.76M
1315
$ 628.77
-0.48%
+0.02%
+7.10%
$ 168.97K
$ 89.76
1316
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002104
+0.73%
+0.68%
+3.91%
$ 165.40K
$ 12.55M
1317
Skate
Skate
SKATE
$ 0.0010194
-0.57%
+1.32%
+1.81%
$ 164.62K
$ 57.69M
1318
SinVerse
SinVerse
SIN
$ 0.0001779
-0.22%
+1.77%
+0.06%
$ 163.84K
$ 90.12M
1319
$ 164.52
+0.17%
+0.23%
+8.51%
$ 160.96K
$ 346.37
1320
Leeds United FC
Leeds United FC
LUFC
$ 0.03158
+0.32%
-0.10%
+5.48%
$ 159.27K
$ 1.72M
1321
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002502
0.00%
+14.11%
+1.75%
$ 152.64K
$ 2.56B
1322
Tada
Tada
TADA
$ 0.000224
0.00%
+4.67%
-19.42%
$ 151.75K
$ 807.31K
1323
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01476
-0.34%
-7.16%
-12.43%
$ 147.95K
$ 1.33M
1324
Rivalz Network
Rivalz Network
RIZ
$ 0.0001272
+0.08%
-3.84%
+5.36%
$ 146.98K
$ 351.87M
1325
Octo Gaming
Octo Gaming
OTK
$ 0.0002989
0.00%
+3.74%
-1.99%
$ 146.71K
$ 20.71M
1326
LETSTOP
LETSTOP
STOP
$ 0.001945
0.00%
-1.37%
-6.48%
$ 146.69K
$ 9.72M
1327
TRUST AI
TRUST AI
TRT
$ 0.0382
+0.26%
0.00%
+35.21%
$ 145.92K
$ 181.36K
1328
$ 2,623.12
+0.83%
0.00%
+2.90%
$ 145.46K
$ 21.19
1329
$ 23.43
0.00%
+0.95%
-10.67%
$ 139.59K
$ 2.48K
1330
Bombie
Bombie
BOMB
$ 0.00001534
-0.26%
+0.86%
+0.72%
$ 137.61K
$ 3.69B
1331
SOON
SOON
MRSOON
$ 0.000002002
+3.32%
+4.98%
+3.32%
$ 137.45K
$ 28.32B
1332
LightLink
LightLink
LL
$ 0.001557
0.00%
-5.12%
+1.50%
$ 127.16K
$ 33.59M
1333
Node Pay
Node Pay
NC
$ 0.0003
-2.79%
+3.55%
-17.46%
$ 126.43K
$ 47.27M
1334
dego.finance
dego.finance
DEGO
$ 0.005661
+0.87%
+2.58%
+2.74%
$ 116.68K
$ 10.26M
1335
Spain National Fan
Spain National Fan
SNFT
$ 0.004942
+1.68%
+19.97%
-35.22%
$ 113.81K
$ 13.26M
1336
Brazil National Fan
Brazil National Fan
BFT
$ 0.00396
+5.01%
-2.71%
-25.96%
$ 113.42K
$ 14.83M
1337
Paysenger
Paysenger
EGO
$ 0.0005563
-0.04%
+0.23%
-0.70%
$ 111.64K
$ 101.74M
1338
Bondex
Bondex
BDXN
$ 0.0006436
-0.03%
+0.26%
-7.24%
$ 102.96K
$ 83.58M
1339
$ 396.98
+0.15%
+1.36%
+3.10%
$ 102.67K
$ 138.46
1340
Vestate
Vestate
VES
$ 0.000698
0.00%
+0.72%
-0.28%
$ 101.02K
$ 18.65M
1341
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03035
+0.10%
+1.77%
+2.35%
$ 100.89K
$ 1.81M
1342
AME Chain
AME Chain
AME
$ 0.0001991
+0.20%
+2.78%
-16.70%
$ 99.75K
$ 339.88M
1343
Wicrypt
Wicrypt
WNT
$ 0.0037954
+0.09%
-0.70%
-2.23%
$ 99.20K
$ 20.86M
1344
Medieval Empires
Medieval Empires
MEE
$ 0.0001765
+0.11%
+0.28%
+4.50%
$ 98.74K
$ 317.70M
1345
Hund on Sol
Hund on Sol
HUND
$ 0.0002462
+0.12%
+4.62%
+1.69%
$ 98.66K
$ 131.50M
1346
Kaizen Finance
Kaizen Finance
KZEN
$ 0.000229
0.00%
+1.69%
-28.64%
$ 98.27K
$ 134.12M
1347
$ 1,006.12
-0.02%
+0.69%
+7.70%
$ 94.05K
$ 56.71
1348
Sharpe AI
Sharpe AI
SAI
$ 0.0008319
0.00%
-1.13%
-3.67%
$ 93.00K
$ 102.17M
1349
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000002973
-1.69%
-22.18%
+3.31%
$ 91.79K
$ 162.35T
1350
Chainge
Chainge
XCHNG
$ 0.0001559
0.00%
-29.07%
-41.81%
$ 91.49K
$ 5.46M
1351
Zelwin
Zelwin
ZLW
$ 0.001203
-0.17%
+0.75%
-0.41%
$ 87.16K
$ 6.15M
1352
Overlay Protocol
Overlay Protocol
OVL
$ 0.007542
+0.04%
+0.19%
-1.72%
$ 82.30K
$ 7.49M
1353
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003568
+0.11%
-0.22%
-11.24%
$ 78.10K
$ 150.53M
1354
$ 68.65
-0.09%
-0.10%
-2.18%
$ 76.87K
$ 798.82
1355
$ 16.68
0.00%
-0.18%
+0.42%
$ 75.28K
$ 3.26K
1356
The Epiko
The Epiko
EPIKO
$ 0.0003984
+0.38%
+0.03%
-18.38%
$ 69.67K
$ 26.06M
1357
$ 406.29
+0.09%
+0.08%
-2.30%
$ 67.89K
$ 130.74
1358
Laika AI
Laika AI
LKI
$ 0.0001553
-6.50%
+4.02%
-23.07%
$ 66.55K
$ 299.03M
1359
$ 46.6
+0.09%
+0.04%
-3.99%
$ 62.77K
$ 1.22K
1360
EYWA
EYWA
EYWA
$ 0.0006242
-0.08%
+0.88%
-1.46%
$ 62.18K
$ 32.94M
1361
Units.Network
Units.Network
UNIT0
$ 0.01194
+0.12%
+10.80%
+27.24%
$ 60.94K
$ 4.08M
1362
$ 186.55
-0.33%
+0.10%
-0.27%
$ 59.31K
$ 301.39
1363
Black Mirror
Black Mirror
MIRROR
$ 0.0006165
-0.56%
-0.53%
-19.40%
$ 59.19K
$ 88.78M
1364
Gata
Gata
GATA
$ 0.0005153
+1.58%
-3.14%
-2.38%
$ 58.49K
$ 102.90M
1365
MARS4
MARS4
MARS4
$ 0.00002296
+0.74%
+0.17%
-17.45%
$ 57.09K
$ 2.45B
1366
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+77.78%
$ 56.93K
--
1367
Hivello
Hivello
HVLO
$ 0.00004966
-0.14%
-5.63%
-6.33%
$ 53.75K
$ 365.98M
1368
$ 3.896
-0.05%
-0.05%
-4.58%
$ 53.60K
$ 14.23K
1369
$ 703.07
+1.20%
+3.99%
+4.19%
$ 51.21K
$ 86.84
1370
$ 2.926
0.00%
+0.31%
+2.10%
$ 47.98K
$ 19.52K
1371
CRAT
CRAT
CRAT
$ 0.001585
+0.19%
-1.55%
-5.98%
$ 47.61K
$ 45.12M
1372
Carbon Browser
Carbon Browser
CSIX
$ 0.0001126
0.00%
+1.81%
-28.33%
$ 44.66K
$ 3.98M
1373
$ 50.68
+0.16%
-0.29%
-0.43%
$ 44.15K
$ 1.13K
1374
$ 194.31
+0.60%
+0.67%
-1.85%
$ 39.90K
$ 291.21
1375
$ 5.609
+0.02%
+0.07%
+3.26%
$ 39.85K
$ 11.87K
1376
MASS
MASS
MASS
$ 0.0003785
0.00%
+2.90%
-38.73%
$ 37.21K
$ 142.79M
1377
MBD Financials
MBD Financials
MBD
$ 0.00000097
0.00%
+52.22%
+107.58%
$ 35.54K
$ 3.44B
1378
$ 341.46
-0.26%
-0.51%
-4.96%
$ 33.85K
$ 166.79
1379
Dexlab
Dexlab
XLAB
$ 0.0000000939
0.00%
+6.08%
-32.06%
$ 33.76K
$ 592.46B
1380
$ 116.9
+0.12%
+0.19%
-0.20%
$ 30.83K
$ 485.02
1381
$ 181.94
-0.15%
+0.33%
-4.03%
$ 28.73K
$ 298.94
1382
$ 25.42
+0.12%
0.00%
+1.11%
$ 26.46K
$ 2.16K
1383
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000739
-1.07%
-0.94%
-0.67%
$ 26.08K
$ 76.46M
1384
$ 220.97
-0.04%
+0.24%
-1.82%
$ 25.20K
$ 255.29
1385
NeurochainAI
NeurochainAI
NCN
$ 0.00008297
0.00%
-0.38%
-0.35%
$ 22.61K
$ 5.08M
1386
$ 7.08
0.00%
0.00%
-6.96%
$ 21.58K
$ 7.37K
1387
$ 107.67
-0.44%
-0.24%
-5.22%
$ 20.92K
$ 515.84
1388
$ 215.37
+0.05%
+0.01%
-1.81%
$ 20.30K
$ 260.30
1389
$ 50.45
+0.48%
-0.31%
+3.26%
$ 17.94K
$ 1.11K
1390
$ 14.4
+0.07%
-0.35%
-5.46%
$ 15.99K
$ 3.84K
1391
$ 440.49
+0.43%
+0.62%
+1.73%
$ 15.37K
$ 128.15
1392
$ 56.93
+0.11%
+0.07%
+0.09%
$ 15.06K
$ 1.03K
1393
$ 238.84
-0.03%
+0.46%
+1.17%
$ 12.13K
$ 245.46
1394
$ 259.15
-0.13%
-0.02%
-4.05%
$ 11.90K
$ 200.49
1395
$ 463.83
+0.03%
+0.04%
-1.80%
$ 10.81K
$ 121.39
1396
MINX TOKEN
MINX TOKEN
MINX
$ 0.00412
-0.73%
+10.84%
+12.67%
$ 9.69K
$ 7.59M
1397
$ 521.83
+0.07%
+0.33%
-3.95%
$ 9.08K
$ 111.15
1398
$ 16.16
+0.12%
+1.38%
+5.41%
$ 8.96K
$ 3.44K
1399
$ 95.93
-0.02%
+0.05%
+1.48%
$ 7.33K
$ 594.15
1400
$ 457.34
+0.53%
+0.01%
+2.24%
$ 7.00K
$ 115.23
1401
$ 22.53
-0.18%
-0.13%
-5.11%
$ 5.28K
$ 2.38K
1402
$ 231.67
+0.02%
-0.19%
-2.90%
$ 5.22K
$ 240.41
1403
$ 335.85
+0.80%
+0.66%
-2.36%
$ 4.51K
$ 160.71
1404
$ 204.36
+0.09%
-0.20%
+3.91%
$ 4.40K
$ 264.15
1405
$ 154.13
-0.01%
-0.13%
-5.95%
$ 3.02K
$ 362.41
1406
$ 161.5
+0.16%
+0.09%
-3.72%
$ 2.15K
$ 361.45
1407
$ 104.67
-0.02%
-0.17%
-1.69%
$ 1.97K
$ 535.98
1408
$ 145.36
-0.01%
+0.06%
+1.04%
$ 1.92K
$ 386.81
1409
$ 18.28
0.00%
0.00%
+4.94%
$ 1.44K
$ 3.15K
1410
Zynecoin
Zynecoin
ZYN
$ 0.00003263
+0.15%
-2.65%
+40.56%
$ 1.37K
$ 389.62M
1411
$ 610.17
-0.18%
-0.04%
-0.63%
$ 770.27
$ 92.43
1412
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000088
0.00%
-37.14%
-83.46%
$ 647.42
$ 7.02M
1413
Nexus
Nexus
NEX
$ 0.000002462
+0.37%
-7.25%
-19.81%
--
$ 27.16B
1414
CarFi
CarFi
CARFI
$ 0.4566
0.00%
+1.81%
+0.53%
--
$ 111.44K
1415
ALKIMI
ALKIMI
ALKIMI
$ 0.001022
0.00%
-17.72%
-34.47%
--
$ 3.91M
1416
Bitlayer
Bitlayer
BTR
$ 0.02291
+0.09%
+23.41%
+6.05%
--
$ 18.68M
1417
Tatsu
Tatsu
TATSU
$ 0.736
+0.96%
-3.03%
+69.82%
--
$ 3.11K
1418
TPRO Network
TPRO Network
TPRO
$ 0.000485
+0.41%
+7.52%
-7.25%
--
$ 36.18M
1419
CodexField
CodexField
CODEX
$ 15.607
-0.27%
-0.02%
+0.19%
--
$ 1.07K
1420
UNC
UNC
UNC
$ 0.001842
+0.72%
+24.18%
-1.19%
--
$ 37.65M
1421
Utya
Utya
UTYA
$ 0.01932
+2.79%
+7.73%
-4.83%
--
$ 3.31M
1422
Metti Token
Metti Token
MTT
$ 14.98
+0.47%
-11.56%
-25.14%
--
$ 437.11
1423
XTM
XTM
XTM
$ 0.000484
-0.61%
-2.40%
-0.61%
--
$ 11.57M
1424
o1.exchange
o1.exchange
O
$ 0.6418
-0.14%
-21.33%
+95.07%
--
$ 838.48K
1425
Swarm Network
Swarm Network
TRUTH
$ 0.014924
+1.08%
-1.80%
+5.29%
--
$ 6.94M
1426
Qlindo
Qlindo
QLINDO
$ 0.0004059
0.00%
-1.50%
-32.32%
--
$ 67.19M
1427
NEET
NEET
NEET
$ 0.02411
+0.96%
+4.17%
-14.70%
--
$ 2.36M
1428
GoldFinger
GoldFinger
GF
$ 0.0020971
-2.99%
-1.29%
+8.99%
--
$ 84.46K
1429
KlipAI
KlipAI
KLIP
$ 0.003926
+0.23%
+0.69%
-6.20%
--
$ 16.89M
1430
XEN Crypto
XEN Crypto
XEN
$ 0.000000005438
+2.19%
-0.45%
-7.88%
--
$ 10.10T
1431
dovu
dovu
DOVU
$ 0.0016053
0.00%
-1.59%
+7.93%
--
$ 847.44K
1432
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.000007832
+1.56%
+4.24%
+8.58%
--
$ 7.43B
1433
Flork
Flork
FLORK
$ 0.0000002951
0.00%
-16.57%
-36.32%
--
$ 146.38B
1434
Turingbitchain
Turingbitchain
TBC
$ 7.913
-0.48%
-0.73%
+0.32%
--
$ 31.31K
1435
Dexsport
Dexsport
DESU
$ 0.015994
+0.15%
-1.48%
-10.72%
--
$ 395.29K
1436
Vidaio
Vidaio
SN85
$ 1.587
0.00%
-0.56%
-24.86%
--
$ 3.85K
1437
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028004
0.00%
+0.06%
-3.77%
--
$ 8.95M
1438
xx network
xx network
XX
$ 0.00374
+7.63%
+15.89%
+1.20%
--
$ 382.82K
1439
SOEX
SOEX
SOEX
$ 0.00455
-0.04%
-4.92%
+3.96%
--
$ 4.13M
1440
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003401
-1.38%
+3.68%
+23.17%
--
$ 74.80M
1441
Cattoverse
Cattoverse
CS
$ 1.0775
-3.41%
-17.67%
-85.11%
--
$ 2.14M
1442
$ 204.13
0.00%
+0.71%
--
--
$ 280.29
1443
TICS
TICS
TICS
$ 0.02593
+0.43%
+1.74%
-15.22%
--
$ 4.55M
1444
$ 24.6
-0.08%
+0.37%
--
--
$ 2.30K
1445
$ 0.01299
0.00%
+1.17%
-5.25%
--
$ 214.12
1446
Mixin
Mixin
XIN
$ 54.45
+0.37%
+2.01%
-0.29%
--
$ 801.67
1447
Stability World AI
Stability World AI
AIW
$ 0.0004438
+1.30%
+12.89%
+8.57%
--
$ 133.74M
1448
Ready to Fight
Ready to Fight
RTF
$ 0.005656
0.00%
-0.21%
-1.72%
--
$ 16.79M
1449
TRIPLET
TRIPLET
TRIPLET
$ 0.005575
+0.86%
+9.41%
-24.49%
--
$ 8.75M
1450
LiveArt
LiveArt
ART
$ 0.0003011
-0.03%
-0.40%
+0.70%
--
$ 182.22M
1451
ICECREAM
ICECREAM
ICECREAM
$ 0.001044
0.00%
-0.67%
-13.00%
--
$ 5.74M
1452
$ 28.11
+0.11%
+0.11%
--
--
$ 1.97K
1453
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.47K
1454
Nexum
Nexum
NEXM
$ 0.005229
0.00%
+1.89%
-10.65%
--
$ 254.67K
1455
ONI
ONI
ONI
$ 0.005062
-0.02%
+0.16%
-7.56%
--
$ 5.87M
1456
PhyChain
PhyChain
PHYCHAIN
$ 0.3468
+1.33%
-66.48%
-3.70%
--
$ 1.11M
1457
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00006064
+5.41%
-26.89%
-13.42%
--
$ 575.20M
1458
Medifakt
Medifakt
FAKT
$ 0.000572
-0.02%
+0.33%
+1.17%
--
$ 17.45M
1459
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.017634
+1.26%
+3.35%
-27.48%
--
$ 3.89M
1460
Hantavirus
Hantavirus
HANTA
$ 0.0001466
+15.62%
+4.34%
-32.00%
--
$ 322.96M
1461
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01077
0.00%
-3.67%
-3.49%
--
$ 1.15M
1462
QBX
QBX
QBX
$ 0.0003725
+0.08%
-0.72%
+13.61%
--
$ 41.74M
1463
Goldfish Gold
Goldfish Gold
GGBR
$ 4.154
0.00%
-0.10%
-4.36%
--
$ 15.49K
1464
Solstice Finance
Solstice Finance
SLX
$ 0.1983
+4.38%
-5.35%
+1.63%
--
$ 2.02M
1465
XEFFY
XEFFY
XEF
$ 0.0113053
-1.84%
-5.55%
-9.88%
--
$ 8.56M
1466
memes will continue
memes will continue
MEMES
$ 0.000768
0.00%
-2.34%
-8.71%
--
$ 61.36M
1467
SedraCoin
SedraCoin
SDR
$ 0.000004769
0.00%
-12.01%
+9.68%
--
$ 369.67M
1468
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001235
+0.41%
-0.88%
-0.56%
--
$ 2.87M
1469
ChangeX
ChangeX
CHANGE
$ 0.00123599
0.00%
0.00%
-12.93%
--
$ 2.96M
1470
Doran
Doran
DRN
$ 0.1073
+0.37%
+1.52%
-3.95%
--
$ 423.67K
1471
BitcoinOS
BitcoinOS
BOS
$ 0.000065
0.00%
+1.56%
-22.62%
--
$ 14.88M
1472
3KDS
3KDS
3KDS
$ 0.0009202
-0.21%
+0.08%
-1.58%
--
$ 58.60M
1473
USD.AI
USD.AI
CHIP
$ 0.03522
+0.71%
+8.21%
-14.10%
--
$ 9.35M
1474
RUJI
RUJI
RUJI
$ 0.2489
0.00%
+4.58%
+3.97%
--
$ 2.19K
1475
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03137
+0.84%
+3.15%
-8.29%
--
$ 5.49M
1476
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002229
0.00%
-0.58%
-17.05%
--
$ 253.40M
1477
PUBLIC
PUBLIC
PUBLIC
$ 0.0116
0.00%
-0.43%
-4.60%
--
$ 5.03M
1478
Red Horse
Red Horse
RH
$ 0.011868
0.00%
+0.72%
-0.77%
--
$ 7.16M
1479
Songbird
Songbird
SGB
$ 0.0009454
-0.30%
-0.92%
-11.50%
--
$ 57.40M
1480
Backstage
Backstage
BKS
$ 0.0007101
-0.03%
+0.15%
-0.21%
--
$ 18.61M
1481
PayAI Network
PayAI Network
PAYAI
$ 0.005506
-1.96%
+0.41%
-11.55%
--
$ 12.26M
1482
Momo
Momo
MOMO
$ 0.0003809
-0.18%
+0.88%
-22.89%
--
$ 147.83M
1483
Love Bit
Love Bit
LB
$ 0.0000001201
0.00%
-0.66%
-25.53%
--
$ 134.00B
1484
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002324
+0.47%
-3.71%
-2.91%
--
$ 22.06M
1485
Dolphin
Dolphin
POD
$ 0.2867
+0.03%
-2.15%
-14.14%
--
$ 171.65K
1486
VPEPE
VPEPE
VPEPE
$ 0.01194
+0.76%
-2.21%
0.00%
--
$ 795.18K
1487
Dragonswap
Dragonswap
DRG
$ 0.01021
-0.29%
+0.10%
-1.83%
--
$ 1.20M
1488
NEXST
NEXST
NXT
$ 0.2878
-0.01%
+0.19%
-8.72%
--
$ 2.39M
1489
XP8
XP8
XP8
$ 0.00085
0.00%
0.00%
+3.66%
--
$ 3.92M
1490
Vimverse
Vimverse
VIM
$ 0.0001287
-0.40%
-5.62%
-79.68%
--
$ 216.30M
1491
TrueBit
TrueBit
TRU1
$ 0.00668
+1.49%
+20.72%
+30.97%
--
$ 8.11M
1492
Immunefi
Immunefi
IMU
$ 0.00167
+0.12%
-4.02%
+21.30%
--
$ 33.56M
1493
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000757
+0.26%
+1.20%
-3.44%
--
$ 13.17M
1494
Collector Crypt
Collector Crypt
CARDS
$ 0.32071
-1.60%
+10.92%
+22.83%
--
$ 322.34K
1495
TonCapy
TonCapy
TCAPY
$ 0.0000004133
+0.05%
+0.19%
-0.19%
--
$ 33.31B
1496
$ 118.66
-0.16%
+1.55%
+11.97%
--
$ 496.08
1497
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0011488
+10.96%
+3.96%
+18.71%
--
$ 55.38M
1498
Unibase
Unibase
UB
$ 0.09624
+0.17%
+32.73%
-20.05%
--
$ 3.53M
1499
gitlawb
gitlawb
GITLAWB
$ 0.00006368
+1.85%
+8.32%
-29.50%
--
$ 1.04B
1500
Chimpzee
Chimpzee
CHMPZ
$ 0.00001217
+0.16%
+0.08%
-12.08%
--
$ 2.83B
1501
ATLA
ATLA
ATLA
$ 152.0238
+0.12%
-0.70%
-2.81%
--
$ 6.75K
1502
MXN
MXN
MXN
$ 0.05613
+0.04%
-0.18%
-0.90%
--
$ 1.03M
1503
Kuvi
Kuvi
KUVI
$ 0.01413
-1.18%
-23.51%
-39.97%
--
$ 1.36M
1504
Dupe
Dupe
DUPE
$ 0.005095
+1.87%
+1.37%
-0.43%
--
$ 11.78M
1505
Presens Network
Presens Network
SENS
$ 0.0000077
0.00%
-18.81%
-94.11%
--
$ 885.57M
1506
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006401
+0.06%
0.00%
+0.05%
--
$ 97.60M
1507
Trading Payment
Trading Payment
TPTU
$ 0.0602
+0.02%
0.00%
+0.17%
--
$ 771.62K
1508
LienFi
LienFi
LFI
$ 0.00007226
+0.72%
-0.12%
-23.22%
--
$ 758.37M
1509
Hippius
Hippius
SN75
$ 3.895
0.00%
+2.07%
-16.34%
--
$ 1.98K
1510
Amocucinare
Amocucinare
AMORE
$ 0.000952
-1.76%
+2.37%
+6.38%
--
$ 24.11M
1511
PUNKVISM
PUNKVISM
PVT
$ 0.0002268
+0.27%
+0.76%
+3.27%
--
$ 212.95M
1512
DIN
DIN
DIN
$ 0.004325
+0.05%
-0.83%
+2.96%
--
$ 1.92M
1513
Iron Fish
Iron Fish
IRON
$ 0.08323
-0.98%
-2.28%
-11.90%
--
$ 635.56K
1514
ADO Protocol
ADO Protocol
ADO
$ 0.009577
0.00%
-11.09%
-8.68%
--
$ 89.67K
1515
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006557
+1.06%
+1.14%
-2.81%
--
$ 31.73M
1516
Capybobo
Capybobo
PYBOBO
$ 0.0007157
-0.03%
-0.42%
-1.06%
--
$ 75.04M
1517
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005351
+0.54%
+2.06%
-11.69%
--
$ 11.64M
1518
Wrapped REACT
Wrapped REACT
REACT
$ 0.00867
-4.23%
-11.12%
-18.17%
--
$ 1.53M
1519
UDAO
UDAO
UDAO
$ 0.07278
+0.04%
+0.44%
-1.13%
--
$ 316.79K
1520
$ 843.13
-0.02%
-0.01%
--
--
$ 65.98
1521
SyncVault
SyncVault
SVTS
$ 0.09585
+0.23%
+1.52%
-2.68%
--
$ 128.14K
1522
QAIT
QAIT
QAIT
$ 0.021261
0.00%
-1.34%
-8.41%
--
$ 1.39M
1523
Hooli
Hooli
HOOLI
$ 0.0002939
-2.32%
-7.19%
-26.59%
--
$ 147.10M
1524
Effect AI
Effect AI
EFFECT
$ 0.002522
+0.04%
-1.14%
+1.41%
--
$ 3.01M
1525
$ 414.1
+0.12%
-0.13%
--
--
$ 130.17
1526
MindHive
MindHive
MINDHIVE
$ 0.0008783
0.00%
-0.65%
-1.23%
--
$ 6.16M
1527
Brevis
Brevis
BREV
$ 0.08026
+0.46%
+3.50%
-8.12%
--
$ 750.62K
1528
Kazar
Kazar
KAZAR
$ 0.16199
+18.17%
+12.10%
--
--
$ 6.39M
1529
$ 52.18
-0.10%
-0.10%
+1.76%
--
$ 1.09K
1530
MOVA
MOVA
MOVA
$ 0.5991
+0.30%
-3.86%
-17.84%
--
$ 45.37K
1531
RISE
RISE
RISE
$ 0.001644
-0.24%
-0.78%
-16.89%
--
$ 2.19M
1532
Moongate
Moongate
MGT
$ 0.00045626
+0.10%
+2.94%
+11.96%
--
$ 29.46M
1533
Pieverse
Pieverse
PIEVERSE
$ 0.7025
+0.16%
-0.62%
-3.06%
--
$ 93.99K
1534
Janction
Janction
JCT
$ 0.005151
+3.09%
+0.85%
-15.64%
--
$ 22.41M
1535
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.001979
+9.10%
+23.25%
+9.65%
--
$ 26.13M
1536
Force
Force
FRC
$ 0.000218
-0.18%
+0.18%
+0.51%
--
$ 26.64M
1537
ProximaX
ProximaX
XPX
$ 0.0001126
+0.09%
-14.57%
-20.63%
--
$ 501.43M
1538
Play AI
Play AI
PLAI
$ 0.001832
+0.16%
+0.27%
-1.13%
--
$ 32.00M
1539
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.96445
+3.04%
-2.87%
-3.63%
--
$ 30.72K
1540
KulaDAO
KulaDAO
KULA
$ 0.0639
0.00%
+0.44%
-3.39%
--
$ 31.29
1541
MBOOM
MBOOM
MBOOM
$ 0.0022018
+0.13%
-0.02%
-2.65%
--
$ 18.62M
1542
mETHProtocol
mETHProtocol
COOK
$ 0.002666
0.00%
-0.67%
-1.59%
--
$ 20.82M
1543
COCA
COCA
COCA
$ 1.35023
+0.01%
+0.85%
+3.35%
--
$ 190.21K
1544
Ai Xovia
Ai Xovia
AIX
$ 0.469473
-0.52%
+3.78%
+16.77%
--
$ 870.13K
1545
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001671
+0.42%
+0.18%
-3.90%
--
$ 101.36M
1546
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.0485
+1.14%
-4.86%
-12.05%
--
$ 1.94M
1547
$ 235.22
+0.75%
+0.68%
--
--
$ 242.11
1548
Stohn Coin
Stohn Coin
SOH
$ 0.003536
0.00%
0.00%
+18.90%
--
$ 363.60
1549
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
-2.82%
-2.83%
--
$ 767.60B
1550
Anvil
Anvil
ANVL
$ 0.0004397
+0.71%
+1.64%
-0.45%
--
$ 142.73M
1551
DDMTOWN
DDMTOWN
DDMT
$ 0.07357
-0.01%
+23.20%
+5.62%
--
$ 421.30K
1552
Tradeleaf
Tradeleaf
TLF
$ 0.010015
+0.03%
+0.01%
-0.12%
--
$ 10.58M
1553
KGEN
KGEN
KGEN
$ 0.173
-0.40%
-2.04%
-1.43%
--
$ 327.05K
1554
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006598
-3.14%
+1.17%
-1.13%
--
$ 8.69M
1555
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02375
0.00%
-9.44%
-22.09%
--
$ 39.79K
1556
iUP
iUP
IUP
$ 0.003547
-0.03%
+0.06%
0.00%
--
$ 3.06M
1557
Solaxy
Solaxy
SOLAXY
$ 0.00003312
0.00%
+1.70%
+0.52%
--
$ 4.50B
1558
ARENA TWO
ARENA TWO
ATWO
$ 0.001892
+0.11%
-1.82%
+7.71%
--
$ 3.46M
1559
Manadia
Manadia
UMXM
$ 1.912
+0.21%
+1.44%
+6.55%
--
$ 173.53K
1560
Moltbook
Moltbook
MOLT
$ 0.000008873
-0.02%
+0.70%
-12.79%
--
$ 6.23B
1561
CREPE
CREPE
CREPE
$ 0.0001712
0.00%
0.00%
-0.35%
--
$ 41.65M
1562
Orta Chain
Orta Chain
ORTA
$ 0.0554
0.00%
-11.22%
-5.14%
--
$ 124.93K
1563
Minto
Minto
BTCMT
$ 0.6561
-0.02%
-0.23%
-0.36%
--
$ 97.57K
1564
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004471
+1.31%
-6.22%
+23.84%
--
$ 12.55M
1565
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0001331
-0.81%
+1.31%
+44.39%
--
$ 5.69B
1566
Navcoin
Navcoin
NAV
$ 0.03916
+1.74%
+6.87%
-9.43%
--
$ 1.46M
1567
Roboton
Roboton
DCT
$ 0.005474
-0.16%
+0.37%
+0.57%
--
$ 3.23M
1568
Almanak
Almanak
ALMANAK
$ 0.001142
-0.17%
+9.78%
-10.41%
--
$ 49.92M
1569
AtlasOra
AtlasOra
AORA
$ 0.00851
-1.27%
-15.85%
+125.59%
--
$ 946.23K
1570
Bityuan
Bityuan
BTY
$ 0.05145
-0.46%
-6.60%
-10.50%
--
$ 4.59M
1571
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001371
0.00%
+3.08%
+17.28%
--
$ 3.16M
1572
PermawebDAO
PermawebDAO
PERM
$ 8.7786
+0.60%
-3.51%
--
--
$ 93.40K
1573
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.3318
-2.93%
+39.45%
+14.65%
--
$ 2.66K
1574
MongolNFT
MongolNFT
MNFT
$ 0.000021279
+0.27%
+1.15%
-3.44%
--
$ 1.07B
1575
JGGL
JGGL
JGGL
$ 1.8638
+0.43%
+0.98%
-6.59%
--
$ 670.31K
1576
PMG
PMG
PMG
$ 0.0008142
+2.99%
-1.51%
-1.94%
--
$ 1.56M
1577
WEEX Token
WEEX Token
WXT
$ 0.016084
+0.59%
+2.54%
-0.29%
--
$ 323.70M
1578
CKUSDT
CKUSDT
CKUSDT
$ 1.0002
-0.03%
+0.02%
+0.02%
--
$ 58.71K
1579
Paladeum
Paladeum
PLB
$ 0.4286
-0.19%
-2.39%
-14.68%
--
$ 631.64K
1580
Flying Tulip
Flying Tulip
FT
$ 0.09838
-0.68%
-3.55%
-6.06%
--
$ 564.26K
1581
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
-0.01%
--
$ 73.44K
1582
$ 13.87
+0.14%
0.00%
--
--
$ 4.06K
1583
$ 391.26
+0.27%
+0.35%
-0.98%
--
$ 142.22
1584
TronBank
TronBank
TBK
$ 0.6141
+0.39%
+3.09%
-1.31%
--
$ 373.01K
1585
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02959
-2.53%
+5.27%
-24.03%
--
$ 1.98M
1586
BRL
BRL
BRL
$ 0.1935
+0.05%
0.00%
-2.22%
--
$ 1.81M
1587
Overtake
Overtake
TAKE
$ 0.0176
+0.11%
-0.06%
-11.58%
--
$ 4.00M
1588
Nolus Protocol
Nolus Protocol
NLS
$ 0.003352
0.00%
-1.03%
-7.12%
--
$ 16.98M
1589
SBTC
SBTC
SBTC
$ 64,082.98
+0.31%
+1.18%
-3.43%
--
$ 0.38
1590
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00020032
+0.19%
+8.79%
-1.72%
--
$ 49.80M
1591
REAL
REAL
ASSET
$ 0.25416
+0.03%
-0.01%
-6.58%
--
$ 1.38M
1592
Echelon
Echelon
ECHELON
$ 0.06558
-0.23%
-0.15%
-5.45%
--
$ 858.27K
1593
VeriFarm
VeriFarm
VFARM
$ 0.03199
+0.13%
+0.98%
+0.95%
--
$ 244.96K
1594
Meteora
Meteora
MET
$ 0.1783
+1.71%
+18.55%
+48.34%
--
$ 3.15M
1595
Kaskad
Kaskad
KSKD
$ 0.006613
-0.09%
-0.44%
+0.02%
--
$ 14.29M
1596
ZKWASM
ZKWASM
ZKWASM
$ 0.002093
-0.10%
-0.52%
-1.23%
--
$ 26.65M
1597
Snapmuse.io
Snapmuse.io
SMX
$ 0.001172
0.00%
0.00%
-5.02%
--
$ 51.32M
1598
Trusta.AI
Trusta.AI
TA
$ 0.07219
+0.29%
+2.20%
+4.57%
--
$ 882.31K
1599
DegenVerse
DegenVerse
DVERSE
$ 0.0000417
0.00%
-8.99%
-67.48%
--
$ 37.39M
1600
$ 106.46
+0.62%
+1.31%
-0.62%
--
$ 599.02
1601
Bitsolara
Bitsolara
BTSLR
$ 0.000009999
0.00%
0.00%
-0.01%
--
$ 6.30M
1602
SQUID MEME
SQUID MEME
GAME
$ 30.238
+1.12%
-1.88%
-18.40%
--
$ 447.05
1603
YachtingVerse
YachtingVerse
YACHT
$ 0.010909
+0.21%
+0.03%
-0.83%
--
$ 1.09M
1604
Data Ownership
Data Ownership
DOP2
$ 0.001735
+21.20%
+21.55%
+9.38%
--
$ 87.53M
1605
Unitas
Unitas
UP
$ 0.3455
-1.01%
-14.41%
+10.53%
--
$ 204.03K
1606
LIF3
LIF3
LIF3
$ 0.001653
-0.12%
-0.30%
-5.72%
--
$ 46.50M
1607
Tradoor
Tradoor
TRADOOR
$ 0.4328
+1.31%
+4.96%
-22.84%
--
$ 196.88K
1608
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.603
+0.06%
+0.95%
-3.53%
--
$ 1.10K
1609
Avalaunch
Avalaunch
XAVA
$ 0.2944
+0.03%
+2.09%
-0.20%
--
$ 192.26K
1610
Liberland
Liberland
LLD
$ 0.262
+0.57%
+0.57%
-5.23%
--
$ 211.64K
1611
YOM
YOM
YOM
$ 0.09456
+0.17%
+7.83%
+6.06%
--
$ 742.83K
1612
375ai
375ai
EAT
$ 0.01249
+0.88%
+2.93%
-4.31%
--
$ 3.71M
1613
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 72.64
+0.14%
-0.80%
+1.63%
--
$ 236.51
1614
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
+0.40%
--
$ 21.71M
1615
ParallelAI
ParallelAI
PAI
$ 0.0037
-0.24%
+5.20%
-11.07%
--
$ 14.46M
1616
Bitcastle
Bitcastle
BCE
$ 0.133344
+0.33%
+1.56%
-3.04%
--
$ 246.30K
1617
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.001292
-0.98%
-9.75%
-39.56%
--
$ 44.11M
1618
BELUGA
BELUGA
BELUGA
$ 69.5604
+1.02%
-2.19%
-0.18%
--
$ 143.02
1619
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00976
+0.10%
+4.69%
-6.48%
--
$ 3.23M
1620
Perle
Perle
PRL
$ 0.1412
-0.70%
-1.19%
-26.66%
--
$ 433.99K
1621
Turtle
Turtle
TURTLE
$ 0.03562
+0.14%
+1.24%
-5.98%
--
$ 1.66M
1622
Enso
Enso
ENSO
$ 0.6219
+0.23%
+0.66%
-2.02%
--
$ 118.78K
1623
Changer
Changer
CNG
$ 0.004856
0.00%
0.00%
-0.51%
--
$ 1.30K
1624
HashPack
HashPack
PACK
$ 0.00546
+0.18%
+0.37%
-3.02%
--
$ 1.02M
1625
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004059
+0.02%
+4.34%
-17.23%
--
$ 20.46M
1626
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002482
0.00%
-1.27%
-14.47%
--
$ 3.15M
1627
ForU AI
ForU AI
FORU
$ 0.00667
+0.60%
+5.86%
-23.92%
--
$ 10.12M
1628
FluidTokens
FluidTokens
FLDT
$ 0.03994
+0.83%
+0.78%
-13.14%
--
$ 605.02K
1629
c0mpute
c0mpute
ZERO
$ 0.007514
-14.13%
-34.46%
+23.70%
--
$ 13.27M
1630
EDOM
EDOM
EDOM
$ 0.000158
0.00%
+0.83%
-19.59%
--
$ 100.43M
1631
NAT
NAT
NAT
$ 0.00000008457
+0.14%
-4.04%
-14.58%
--
$ 688.37B
1632
QIE Blockchain
QIE Blockchain
QIE
$ 0.194
0.00%
0.00%
+0.73%
--
$ 11.90
1633
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017514
0.00%
+9.46%
+6.89%
--
$ 329.91K
1634
NSGP Governance
NSGP Governance
NSG
$ 0.00702
0.00%
-11.98%
-37.00%
--
$ 1.20M
1635
SN64
SN64
SN64
$ 15.09
+0.20%
+2.31%
-17.22%
--
$ 491.90
1636
ShareX
ShareX
SHARE
$ 0.1976
+0.05%
-1.00%
+4.09%
--
$ 1.93M
1637
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00582
0.00%
-1.69%
-9.06%
--
$ 89.77K
1638
GamePad
GamePad
GPAD
$ 0.58267
-0.02%
-0.78%
-18.41%
--
$ 189.98K
1639
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002025
-4.30%
-23.00%
-61.36%
--
$ 17.00M
1640
Crepe
Crepe
CREPE1
$ 0.000014143
-0.25%
-0.48%
-14.23%
--
$ 4.25B
1641
TRIA
TRIA
TRIA
$ 0.02448
-0.04%
+0.41%
+4.58%
--
$ 5.66M
1642
Holoworld AI
Holoworld AI
HOLO
$ 0.06935
-0.30%
-0.57%
+1.41%
--
$ 741.23K
1643
AIXDROP
AIXDROP
AIXDROP
$ 0.00042185
-0.09%
+0.18%
+7.36%
--
$ 2.91B
1644
Ice Open Network
Ice Open Network
ION
$ 0.000112
0.00%
-4.24%
-11.72%
--
$ 26.55M
1645
Verified Emeralds
Verified Emeralds
VEREM
$ 4.75
-0.84%
+0.85%
+2.59%
--
$ 108.36K
1646
$ 782.19
+0.37%
+1.21%
+22.86%
--
$ 75.24
1647
Ozone Chain
Ozone Chain
OZO
$ 0.1307
-0.15%
-0.08%
-0.31%
--
$ 837.28K
1648
EUR
EUR
EUR
$ 1.1478
-0.01%
+0.03%
-1.16%
--
$ 555.48K
1649
NTHChain
NTHChain
NTH
$ 0.007084
+0.04%
-2.23%
+0.42%
--
$ 4.09M
1650
Tea Protocol
Tea Protocol
TEA
$ 0.00005495
0.00%
+2.38%
-4.13%
--
$ 756.31M
1651
STO Chain
STO Chain
STOOS
$ 1.6012
-0.04%
-0.07%
-0.10%
--
$ 24.90K
1652
ULTIMA
ULTIMA
ULTIMA
$ 2,141.29
-0.21%
+4.77%
-4.93%
--
$ 208.64
1653
PowerGacha
PowerGacha
GACHA
$ 0.0004926
-0.22%
+38.28%
+38.24%
--
$ 150.83M
1654
Metal Blockchain
Metal Blockchain
METAL
$ 0.12165
0.00%
-1.41%
-10.81%
--
$ 38.51K
1655
OKAMI Project
OKAMI Project
OKM
$ 0.000006098
+0.32%
-1.41%
-1.45%
--
$ 8.99B
1656
STABLE
STABLE
STABLE
$ 0.034694
+1.89%
+7.91%
-0.58%
--
$ 2.59M
1657
SNPIT
SNPIT
SNPT
$ 0.00136
0.00%
+0.07%
+0.15%
--
$ 13.67M
1658
$ 288.68
-0.23%
-0.19%
+16.52%
--
$ 224.89
1659
Lazy Summer
Lazy Summer
SUMR
$ 0.002133
+0.05%
+1.04%
+0.80%
--
$ 1.68M
1660
Blum
Blum
BLUM
$ 0.002171
+0.32%
+7.89%
+17.25%
--
$ 29.27M
1661
Edel
Edel
EDEL
$ 0.01302
+0.99%
+2.63%
-7.45%
--
$ 1.08M
1662
HandlPay
HandlPay
HANDL
$ 0.0029364
-1.39%
-5.37%
+137.67%
--
$ 43.10M
1663
Quack AI
Quack AI
Q
$ 0.01818
-1.12%
+0.78%
+6.73%
--
$ 3.19M
1664
Aspecta
Aspecta
ASP
$ 0.02579
0.00%
+5.58%
+0.23%
--
$ 2.18M
1665
KiteAI
KiteAI
KITEAI
$ 0.00000006104
0.00%
-0.13%
-0.98%
--
$ 37.33B
1666
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014862
+0.37%
+1.40%
-6.04%
--
$ 691.42K
1667
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006914
+0.08%
+4.41%
+0.17%
--
$ 88.17T
1668
MAGA
MAGA
MAGA
$ 0.001189
-1.17%
-1.33%
-36.60%
--
$ 47.47M
1669
sato
sato
SATO
$ 0.2824
+0.25%
-2.62%
-8.99%
--
$ 396.91K
1670
FNT Crypto
FNT Crypto
FNTIO
$ 0.000354
-0.17%
+1.11%
-3.65%
--
$ 61.69M
1671
Divo
Divo
DVO
$ 0.0008096
+0.45%
+0.65%
+2.97%
--
$ 40.37M
1672
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02769
+0.25%
+20.06%
+77.44%
--
$ 2.37M
1673
TOYOW
TOYOW
TTN
$ 0.064
+0.63%
+0.50%
-8.00%
--
$ 7.44M
1674
Kingaru
Kingaru
KRU
$ 0.00015
0.00%
-45.05%
-21.88%
--
$ 38.19K
1675
SN51
SN51
SN51
$ 10.76
-0.28%
+1.23%
-13.82%
--
$ 1.65K
1676
OHO PLUS
OHO PLUS
OHO
$ 0.424846
-0.13%
-3.38%
-15.17%
--
$ 24.75K
1677
SEDA
SEDA
SEDA
$ 0.03027
-0.10%
-5.65%
-12.24%
--
$ 13.50M
1678
DPIN
DPIN
DPN
$ 2.316
0.00%
-2.25%
-3.40%
--
$ 348.56
1679
RoboFi
RoboFi
VICS
$ 0.02184
+0.05%
-0.18%
-2.72%
--
$ 2.50M
1680
Nebula3
Nebula3
SN3
$ 0.0005172
-2.72%
-2.32%
+4.47%
--
$ 104.55M
1681
SAL
SAL
SAL
$ 0.02004
-1.95%
+5.34%
-18.97%
--
$ 509.69K
1682
MTC
MTC
MTC
$ 0.00666
+0.75%
+0.45%
-4.71%
--
$ 9.21M
1683
Advanced
Advanced
AUC
$ 0.0001266
+0.08%
+0.08%
+26.70%
--
$ 824.24M
1684
Laika
Laika
LAIKAL2
$ 0.0293
0.00%
-0.07%
-11.93%
--
$ 33.50K
1685
NERO
NERO
NERO
$ 0.001439
+0.21%
-1.23%
-8.73%
--
$ 11.76M
1686
Memento
Memento
DEXTF
$ 0.03217
-0.25%
-0.28%
-10.06%
--
$ 1.74K
1687
Safe Road Club
Safe Road Club
SRC
$ 0.001885
+0.27%
-0.11%
+0.11%
--
$ 15.10M
1688
RICE AI
RICE AI
RICE
$ 0.007326
+0.89%
+5.36%
-21.74%
--
$ 7.95M
1689
OroBit
OroBit
XRB
$ 1.3171
+0.01%
+1.59%
+1.75%
--
$ 202.01K
1690
CoinZoom
CoinZoom
ZOOM
$ 0.00877
-0.11%
-13.02%
-31.47%
--
$ 5.95M
1691
龙虾
龙虾
龙虾
$ 0.009947
+7.34%
+12.12%
-17.03%
--
$ 15.17M
1692
ZenChain
ZenChain
ZTC
$ 0.0005406
+0.41%
+0.13%
-0.28%
--
$ 87.54M
1693
Secretum
Secretum
SER
$ 0.0000016
0.00%
-46.67%
-97.50%
--
$ 228.03M
1694
Ergosum
Ergosum
FAVE
$ 0.06006
0.00%
+3.03%
+6.49%
--
$ 637.44K
1695
Tonny
Tonny
TONNY
$ 0.05267
-0.08%
-3.25%
-4.13%
--
$ 194.19K
1696
Blockstreet
Blockstreet
BLOCK
$ 0.00306
-1.41%
+3.87%
-6.49%
--
$ 18.14M
1697
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000031768
-1.91%
-0.44%
-14.65%
--
$ 3.69T
1698
Pharos
Pharos
PROS
$ 0.554
+0.02%
-0.24%
-7.82%
--
$ 14.84K
1699
BIT1
BIT1
BIT1
$ 0.000001155
+0.43%
+1.22%
-20.40%
--
$ 132.68B
1700
XPMarket
XPMarket
XPM
$ 0.00577
+1.41%
+1.23%
-8.12%
--
$ 3.88M
1701
WOLFTON
WOLFTON
WOLFTON
$ 0.0006042
+0.93%
-2.23%
-4.93%
--
$ 17.33M
1702
$ 162.88
+0.33%
+0.10%
--
--
$ 359.69
1703
Arciel
Arciel
ARCIEL
$ 0.009319
0.00%
+0.55%
+2.85%
--
$ 558.34K
1704
StorX Network
StorX Network
SRX
$ 0.05288
0.00%
-0.49%
-1.84%
--
$ 148.81K
1705
Nuklai
Nuklai
NAI
$ 0.0001095
+0.09%
0.00%
-8.75%
--
$ 85.75M
1706
Akita
Akita
AKITA
$ 0.01414
+0.92%
+1.06%
-2.93%
--
$ 205.23K
1707
three.ws
three.ws
THREE
$ 0.003461
-0.11%
-3.79%
-1.61%
--
$ 17.52M
1708
Qitmeer Network
Qitmeer Network
MEER
$ 0.004877
-0.10%
0.00%
-9.59%
--
$ 1.84M
1709
Neptune
Neptune
XNT
$ 0.3192
-0.59%
+6.72%
-3.42%
--
$ 7.35K
1710
Elympics
Elympics
ELP
$ 0.00022
-2.62%
-23.37%
-44.39%
--
$ 35.66M
1711
GoldBrick
GoldBrick
GBCK
$ 0.003174
-0.03%
+2.25%
-1.76%
--
$ 20.62M
1712
Giza
Giza
GIZA
$ 0.003956
0.00%
-2.01%
-20.35%
--
$ 13.90M
1713
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001817
+1.02%
-1.86%
--
--
$ 2.44M
1714
Treehouse
Treehouse
TREE
$ 0.04626
+0.36%
+2.82%
-3.09%
--
$ 1.26M
1715
ClawBank
ClawBank
CLAWBANK
$ 0.000027788
-1.03%
-6.13%
+98.02%
--
$ 2.02B
1716
Midnight
Midnight
NIGHT
$ 0.03311
+0.24%
+2.60%
-2.59%
--
$ 2.16M
1717
Greever
Greever
GVL
$ 0.0009777
+0.01%
+0.02%
-0.77%
--
$ 7.97M
1718
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0001982
-0.10%
-3.98%
-18.01%
--
$ 225.55M
1719
TRN
TRN
TRN
$ 0.000385
-0.03%
-1.58%
-6.72%
--
$ 2.14M
1720
EverValue Coin
EverValue Coin
EVA
$ 32.83
-0.48%
+0.83%
-5.02%
--
$ 9.81K
1721
PigToken
PigToken
PIG
$ 0.00000001177
+0.69%
+2.10%
-8.96%
--
$ 4.92T
1722
HeliChain
HeliChain
HELI
$ 0.000004882
0.00%
0.00%
+5.56%
--
$ 8.50M
1723
PRXVT
PRXVT
PRXVT
$ 0.006415
+3.10%
+0.14%
-4.55%
--
$ 9.67M
1724
OpenLedger
OpenLedger
OPEN
$ 0.21748
+0.07%
-2.48%
-5.93%
--
$ 334.61K
1725
Sogni AI
Sogni AI
SOGNI
$ 0.000872
-0.26%
+0.25%
-2.72%
--
$ 64.55M
1726
B3TR
B3TR
B3TR
$ 0.00878
0.00%
-0.45%
0.00%
--
$ 1.96M
1727
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.36
+0.08%
+0.21%
+2.48%
--
$ 5.03K
1728
SafeMars
SafeMars
SMARS
$ 0.000000003467
-0.20%
-1.73%
-5.63%
--
$ 16.10T
1729
Uranium.io
Uranium.io
XU3O8
$ 5.366
-0.04%
-0.06%
+0.45%
--
$ 7.58K
1730
Lombard
Lombard
BARD
$ 0.1579
+0.76%
+5.61%
-8.13%
--
$ 407.81K
1731
RollX
RollX
ROLL
$ 0.08163
-1.21%
+0.68%
+11.53%
--
$ 688.27K
1732
SILVER
SILVER
KAG
$ 58.22
-0.12%
+4.27%
-3.23%
--
$ 1.39K
1733
ARCS
ARCS
ARCS
$ 0.01265
-0.78%
+0.24%
-3.21%
--
$ 5.24M
1734
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004575
-2.74%
-4.35%
-15.51%
--
$ 11.39M
1735
PUNCH
PUNCH
PUNCH
$ 0.001206
+0.50%
+6.70%
-15.44%
--
$ 46.31M
1736
DiemLibre
DiemLibre
DLB
$ 0.00010734
-0.04%
-0.28%
+0.66%
--
$ 106.75M
1737
AI Nexus
AI Nexus
A1X
$ 0.0001469
-6.99%
+19.38%
+17.89%
--
$ 157.61M
1738
VaporFund
VaporFund
VPR
$ 0.000298
+0.96%
-1.20%
-1.30%
--
$ 200.97M
1739
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007589
-0.11%
-0.26%
-0.89%
--
$ 4.89M
1740
Kite AI
Kite AI
KITE
$ 0.16516
+0.22%
+0.71%
-16.98%
--
$ 402.69K
1741
ForTON
ForTON
FRT
$ 29.5
+0.92%
+3.19%
-9.90%
--
$ 2.08K
1742
Plastichero
Plastichero
PTH
$ 0.005848
-3.04%
-4.83%
-3.62%
--
$ 9.53M
1743
Peace Frog
Peace Frog
PEACE
$ 0.00001497
0.00%
+0.70%
-26.49%
--
$ 2.60B
1744
Kommunitas
Kommunitas
KOM
$ 0.0001542
+0.23%
+2.60%
+16.53%
--
$ 251.50M
1745
Griffin AI
Griffin AI
GAIN
$ 0.0013718
0.00%
-0.61%
-1.91%
--
$ 1.10M
1746
Me Protocol
Me Protocol
MEEP
$ 0.000026
+4.76%
+15.79%
-69.86%
--
$ 16.77M
1747
Hana
Hana
HANA
$ 0.03967
+0.14%
+1.96%
+11.85%
--
$ 1.74M
1748
Mavryk Network
Mavryk Network
MVRK
$ 0.01343
0.00%
-1.47%
-3.45%
--
$ 878.35K
1749
$ 91.47
+0.23%
+0.25%
--
--
$ 647.22
1750
BabyBoomToken
BabyBoomToken
BBT
$ 0.0857
0.00%
-1.03%
+16.02%
--
$ 572.29K
1751
Owlto Finance
Owlto Finance
OWL
$ 0.000886
-0.42%
-0.11%
-20.96%
--
$ 60.89M
1752
Kodexa
Kodexa
KDX
$ 0.01029
+0.78%
-0.29%
-1.72%
--
$ 27.96M
1753
ChainOpera AI
ChainOpera AI
COAI
$ 0.3385
+0.56%
-1.31%
+3.45%
--
$ 392.72K
1754
DeepNode
DeepNode
DN
$ 0.58911
+2.09%
+9.47%
-18.28%
--
$ 3.03M
1755
Echo
Echo
ECHO
$ 0.004169
+0.48%
+0.31%
-9.17%
--
$ 12.97M
1756
$ 47.61
+0.02%
0.00%
-1.22%
--
$ 1.16K
1757
Moonbirds
Moonbirds
BIRB
$ 0.07228
+0.46%
+5.98%
-9.18%
--
$ 819.71K
1758
Ultiland
Ultiland
ARTX
$ 0.11084
-5.23%
+8.05%
+30.33%
--
$ 535.84K
1759
LITAS
LITAS
LITAS
$ 0.02634
+11.68%
+86.13%
-24.54%
--
$ 26.61K
1760
Nodewaves
Nodewaves
NWS
$ 0.0000045
0.00%
-1.75%
-9.64%
--
$ 34.58M
1761
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 171.01
+0.63%
+0.08%
+4.27%
--
$ 139.16K
1762
SWGT
SWGT
SWGT
$ 0.00487
+0.60%
+0.95%
-4.37%
--
$ 14.41M
1763
Camp Network
Camp Network
CAMP
$ 0.0008376
-0.51%
-4.32%
-11.63%
--
$ 92.15M
1764
Folks Finance
Folks Finance
FOLKS
$ 2.0785
+0.52%
-8.65%
+15.62%
--
$ 209.01K
1765
Caspius
Caspius
CAS
$ 0.02341
+0.30%
-1.48%
-11.89%
--
$ 2.30M
1766
Ika
Ika
IKA
$ 0.001915
-0.05%
-1.29%
+18.73%
--
$ 28.27M
1767
USDGO
USDGO
USDGO
$ 1.001
0.00%
0.00%
+0.02%
--
$ 532.23K
1768
Spheron Network
Spheron Network
SPON
$ 0.000949
+0.04%
-0.17%
-16.88%
--
$ 59.83M
1769
ONFA Token
ONFA Token
OFT
$ 0.2277
+0.22%
-4.29%
-9.43%
--
$ 177.47K
1770
Confidential Layer
Confidential Layer
CLONE
$ 0.003349
-0.03%
+0.15%
-11.27%
--
$ 21.05M
1771
ELIS
ELIS
XLS
$ 0.010408
0.00%
-0.88%
+30.10%
--
$ 1.40M
1772
MINE COIN
MINE COIN
MIH
$ 0.1311
-0.53%
-5.16%
+1.48%
--
$ 6.96K
1773
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.006682
+1.09%
+35.07%
+21.58%
--
$ 9.91M
1774
MLXC
MLXC
MLXC
$ 0.000000969
+0.41%
+0.41%
-12.86%
--
$ 49.05B
1775
edgeX
edgeX
EDGE
$ 0.3911
-0.21%
-4.37%
+7.22%
--
$ 242.53K
1776
COP
COP
COP
$ 0.0002663
+0.08%
+0.26%
+0.53%
--
$ 212.96M
1777
USAD
USAD
USAD
$ 0.9903
0.00%
0.00%
-1.76%
--
--
1778
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003192
+0.03%
+1.49%
-10.97%
--
$ 1.81B
1779
DROPEE
DROPEE
DROPEE
$ 0.001599
-0.19%
-10.62%
-21.62%
--
$ 368.17K
1780
$ 1,136.96
+0.58%
-0.04%
+17.68%
--
$ 55.75
1781
Uranus
Uranus
URANUS
$ 0.013943
+1.36%
+9.86%
-7.31%
--
$ 5.17M
1782
USD Mapped Token
USD Mapped Token
USDM
$ 0.971
+0.01%
-2.21%
+1.26%
--
$ 59.68K
1783
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001567
-0.06%
+0.58%
-3.93%
--
$ 17.72M
1784
Capverse
Capverse
CAP
$ 0.09035
+0.83%
-0.11%
+1.34%
--
$ 720.03K
1785
BULLS
BULLS
BULLS
$ 282.59
-0.04%
+1.38%
-7.43%
--
$ 150.05
1786
Infrared
Infrared
IR
$ 0.01466
+0.62%
-4.73%
-17.93%
--
$ 3.68M
1787
Klever Finance
Klever Finance
KFI
$ 0.27
+0.11%
0.00%
-1.99%
--
$ 349.33
1788
Rain Protocol
Rain Protocol
RAIN
$ 0.0144286
+0.19%
-0.11%
+6.88%
--
$ 196.99M
1789
TAP Protocol
TAP Protocol
TAP
$ 0.1163
+0.87%
-1.03%
-27.38%
--
$ 288.79K
1790
Sardis Network
Sardis Network
SRDS
$ 0.01656
+3.36%
+3.49%
-2.93%
--
$ 3.48M
1791
Panther Protocol
Panther Protocol
PANTHER
$ 0.00412
+0.02%
-7.75%
-8.26%
--
$ 12.90M
1792
Testicle
Testicle
TESTICLE
$ 0.00427
-1.68%
+2.08%
-19.82%
--
$ 12.34M
1793
ClawWorks
ClawWorks
CLAW
$ 0.000084
0.00%
-53.89%
-99.42%
--
$ 235.60M
1794
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000609
+0.16%
+0.66%
-8.55%
--
$ 55.41M
1795
Astra Nova
Astra Nova
RVV
$ 0.0001813
-0.11%
-2.68%
+6.39%
--
$ 442.50M
1796
Rubix
Rubix
RBT
$ 47.1
0.00%
+1.95%
+112.16%
--
$ 35.45
1797
idOS
idOS
IDOS
$ 0.00604
0.00%
+0.67%
+4.50%
--
$ 132.56K
1798
Binder Protocol
Binder Protocol
BINDER
$ 0.000707
0.00%
-3.02%
-8.42%
--
$ 2.39M
1799
P2P
P2P
P2P
$ 0.0000505
+2.02%
-1.36%
-26.77%
--
$ 520.94M
1800
Bobo
Bobo
BOBO
$ 0.007923
+1.06%
-2.14%
-8.27%
--
$ 2.27M
1801
Whalebit
Whalebit
CES
$ 0.5634
+0.14%
+1.51%
-13.72%
--
$ 101.46K
1802
Chainbase
Chainbase
C
$ 0.09272
+0.29%
+2.42%
-1.74%
--
$ 1.21M
1803
Massa
Massa
MAS
$ 0.00331
0.00%
0.00%
-0.30%
--
$ 14.47M
1804
MACHINA
MACHINA
MXNA
$ 0.005851
-0.36%
+0.73%
-6.15%
--
$ 9.60M
1805
Unipeg
Unipeg
UPEG
$ 465.08
+0.83%
-7.48%
-24.26%
--
$ 135.74
1806
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02308
+0.09%
+1.50%
-1.07%
--
$ 1.31M
1807
R2 Protocol
R2 Protocol
R2
$ 0.001789
-0.11%
+0.85%
-7.84%
--
$ 31.11M
1808
Terraport
Terraport
TERRA
$ 0.001437
0.00%
+2.28%
-7.41%
--
$ 143.96K
1809
Aurix
Aurix
AUR
$ 0.2793
+0.22%
+0.87%
-2.54%
--
$ 179.97K
1810
Manyu
Manyu
MANYU
$ 0.000000004602
+0.31%
-3.08%
+1.55%
--
$ 15.94T
1811
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003993
+0.30%
+1.11%
-2.98%
--
$ 155.08M
1812
TAIX
TAIX
TAIX
$ 0.00002707
-1.96%
-5.09%
-3.60%
--
$ 453.80M
1813
AEON
AEON
AEON
$ 0.00002045
-1.26%
-11.89%
-32.58%
--
$ 2.25B
1814
Palio
Palio
PAL
$ 0.0008507
0.00%
+0.29%
+11.70%
--
$ 68.24M
1815
LumiShare
LumiShare
LUMI
$ 0.001781
+0.11%
-2.25%
-0.22%
--
$ 6.40M
1816
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008428
+1.58%
+4.97%
-4.23%
--
$ 6.50M
1817
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05178
+0.02%
-0.82%
+1.29%
--
$ 1.29M
1818
ARS
ARS
ARS
$ 0.0006649
+0.02%
-0.08%
-0.27%
--
$ 82.08M
1819
IMO Invest
IMO Invest
IMO
$ 0.3697
-0.08%
+1.18%
+1.26%
--
$ 43.80K
1820
Real World Services
Real World Services
RWS
$ 0.01529
0.00%
-0.26%
-4.50%
--
$ 1.95M
1821
ADI
ADI
ADI
$ 4.1575
+0.15%
+2.25%
+10.96%
--
$ 141.33K
1822
FOGNET Token
FOGNET Token
FOG
$ 0.00699
0.00%
-4.64%
-35.28%
--
$ 90.13K
1823
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 78.68
+0.95%
+4.12%
+0.19%
--
$ 745.52
1824
GoldZip
GoldZip
XGZ
$ 133.74
+0.13%
+0.28%
-4.40%
--
$ 170.73
1825
Brainedge
Brainedge
LEARN
$ 0.006135
+0.10%
+0.87%
-5.42%
--
$ 3.46M
1826
Silencio
Silencio
SLC
$ 0.00003192
-0.09%
-0.41%
-2.83%
--
$ 1.72B
1827
Staynex
Staynex
STAY
$ 0.00002881
-0.07%
-2.38%
-5.80%
--
$ 789.21M
1828
Reform DAO
Reform DAO
RFRM
$ 0.001196
0.00%
0.00%
-1.24%
--
$ 279.39K
1829
Vtrading
Vtrading
VTRADING
$ 0.000865
0.00%
-4.42%
-11.73%
--
$ 114.88K
1830
GoblinCoin
GoblinCoin
GOBLIN
$ 0.006421
0.00%
+12.40%
+37.85%
--
$ 7.63M
1831
Blub
Blub
BLUB
$ 0.00000000319
+0.85%
+0.44%
-4.24%
--
$ 17.33T
1832
BluWhale AI
BluWhale AI
BLUAI
$ 0.01422
-0.05%
-0.11%
+0.11%
--
$ 18.49M
1833
TCOM Global
TCOM Global
TCOM
$ 0.008249
-0.24%
-4.20%
-5.40%
--
$ 6.86M
1834
K-POP Click
K-POP Click
KPC
$ 0.001809
+0.06%
-0.22%
-0.11%
--
$ 17.76M
1835
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.402
0.00%
+2.47%
-3.26%
--
$ 7.56
1836
Railgun
Railgun
RAIL
$ 2.3163
+1.10%
-7.18%
-23.22%
--
$ 24.40K
1837
Kintara
Kintara
KINS
$ 0.016555
+7.57%
+12.71%
+22.93%
--
$ 6.40M
1838
Levare
Levare
LVR
$ 4.6394
+2.39%
-26.41%
-81.21%
--
$ 132.75K
1839
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
+11.04%
-29.63%
--
$ 12.25M
1840
EON Marketplace
EON Marketplace
EON
$ 0.004289
0.00%
+26.44%
-1.18%
--
$ 29.40K
1841
Block Sec Arena
Block Sec Arena
BSA
$ 0.000252
-7.37%
-14.62%
-73.82%
--
$ 18.67M
1842
SCARCITY
SCARCITY
SCARCITY
$ 0.00759
+0.87%
-2.15%
-1.39%
--
$ 5.79M
1843
CESS Network
CESS Network
CESS
$ 0.001268
+0.24%
-0.47%
-7.23%
--
$ 51.42M
1844
AI Network
AI Network
AINETWORK
$ 0.009756
-0.63%
+0.32%
-1.49%
--
$ 6.78M
1845
Intuition
Intuition
TRUST
$ 0.05144
+0.54%
-0.37%
-0.65%
--
$ 1.27M
1846
Avici
Avici
AVICI
$ 1.1471
+1.26%
+8.61%
+39.34%
--
$ 61.99K
1847
Gode Chain
Gode Chain
GODE
$ 0.00009203
0.00%
+1.33%
+15.85%
--
$ 67.68M
1848
Checkmate
Checkmate
CHECK
$ 0.030901
-3.73%
-13.09%
-52.17%
--
$ 35.18M
1849
Contentos
Contentos
COS
$ 0.000337
+1.11%
-2.60%
-30.00%
--
$ 205.73M
1850
MIU
MIU
MIU
$ 0.00000000231
-0.43%
+4.50%
+1.31%
--
$ 6.98T
1851
114514
114514
114514
$ 0.0010295
+1.00%
+0.84%
+0.31%
--
$ 52.96M
1852
FIT
FIT
FIT
$ 0.00004777
+0.29%
+0.02%
-0.10%
--
$ 114.63M
1853
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011535
+0.11%
-0.04%
+0.63%
--
$ 141.18M
1854
RYO Token
RYO Token
RYO
$ 3.524
-0.06%
+2.59%
-2.00%
--
$ 55.39K
1855
PEPPER
PEPPER
PEPPER
$ 0.0000000006626
-1.95%
+0.23%
-9.46%
--
$ 1.57T
1856
ZETRIX
ZETRIX
ZETRIX
$ 9.604
+0.19%
+1.37%
-1.81%
--
$ 20.96K
1857
HLKcoin
HLKcoin
HLK
$ 0.2268
+1.49%
-2.40%
-11.88%
--
$ 227.06K
1858
Cloud
Cloud
CLOUD
$ 0.0144
+0.14%
+1.05%
+8.09%
--
$ 3.99M
1859
Rats
Rats
RATS
$ 0.00002785
+0.47%
+1.20%
-1.65%
--
$ 1.94B
1860
ARI10
ARI10
ARI
$ 0.0002968
+0.07%
-0.13%
-2.43%
--
$ 72.36M
1861
ResearchHub
ResearchHub
RSC
$ 0.08131
+0.05%
-2.67%
-23.95%
--
$ 952.02K
1862
DEB
DEB
DEB
$ 0.00135
0.00%
+93.41%
+87.50%
--
$ 229.06K
1863
AASToken
AASToken
AAST
$ 0.001337
-0.75%
+0.83%
-2.06%
--
$ 4.63M
1864
KASPY
KASPY
KASPY
$ 0.000001925
-0.05%
+0.05%
-1.99%
--
$ 2.82B
1865
COCO BSC
COCO BSC
COCO
$ 0.22481
0.00%
+0.18%
-2.59%
--
$ 255.69K
1866
Frankencoin
Frankencoin
ZCHF
$ 1.2402
0.00%
+0.07%
-1.69%
--
$ 4.13K
1867
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01631
0.00%
+0.06%
-0.55%
--
$ 385.23K
1868
Japan Open Chain
Japan Open Chain
JOC
$ 0.03518
+0.14%
+0.94%
+4.62%
--
$ 1.10M
1869
$ 0.029176
0.00%
+0.16%
-1.20%
--
$ 13.11M
1870
SPCM
SPCM
SPCM
$ 0.0002046
-0.81%
-3.68%
+8.56%
--
$ 1.30B
1871
OOB
OOB
OOB
$ 0.0123
+5.13%
-13.99%
-30.51%
--
$ 379.80K
1872
AixPlay
AixPlay
AIXPLAY
$ 0.0001522
-0.47%
-1.59%
+3.54%
--
$ 3.74B
1873
Gram
Gram
GRM
$ 0.001432
+0.48%
+3.81%
-30.68%
--
$ 42.72M
1874
AIVIVE
AIVIVE
AVV
$ 0.005991
-0.38%
+1.37%
--
--
$ 18.54M
1875
ShotsAI
ShotsAI
SHOT
$ 0.07134
-0.18%
-47.23%
--
--
$ 6.56M
1876
XWINNER
XWINNER
XT
$ 0.0003274
+1.81%
-17.78%
-53.74%
--
$ 81.82M
1877
GAG Token
GAG Token
GAG
$ 0.003766
-0.13%
-3.41%
-5.59%
--
$ 8.28M
1878
TREECLE
TREECLE
TRCL
$ 0.0009683
0.00%
-2.20%
+3.95%
--
$ 631.33K
1879
MapNode
MapNode
MAP
$ 0.00296
0.00%
-1.00%
-2.31%
--
$ 28.84M
1880
TOYLAND
TOYLAND
TOYL
$ 1.0373
+11.84%
-24.21%
-62.52%
--
$ 465.79K
1881
Probinex
Probinex
PBX
$ 0.00387
0.00%
+1.04%
+0.26%
--
$ 3.53M
1882
Wallitelli
Wallitelli
WALLI
$ 0.000591
-0.49%
-7.24%
-16.03%
--
$ 17.37M
1883
MegaETH
MegaETH
MEGA
$ 0.05648
+0.63%
+1.84%
-13.99%
--
$ 2.52M
1884
CYGNUS
CYGNUS
CGN
$ 0.002353
-0.25%
0.00%
-0.68%
--
$ 24.73M
1885
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
0.00%
+6.81%
--
$ 214.10K
1886
Jotchua
Jotchua
JOTCHUA
$ 0.00838
-0.02%
+106.04%
+52.06%
--
$ 32.71M
1887
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3107
+1.71%
-5.16%
-25.49%
--
$ 218.75K
1888
YURU COIN
YURU COIN
YURU
$ 0.297
-0.13%
+0.37%
+2.84%
--
$ 11.79K
1889
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01777
-0.22%
-0.17%
+0.39%
--
$ 2.66M
1890
BCAT
BCAT
BCAT
$ 0.00003948
+0.97%
-2.05%
-14.40%
--
$ 269.00M
1891
OpenEden
OpenEden
EDEN
$ 0.04692
-0.53%
-6.23%
+0.77%
--
$ 3.11M
1892
Paxi Network
Paxi Network
PAXI
$ 0.010627
+1.20%
+23.45%
+6.16%
--
$ 122.89K
1893
Singularry AI
Singularry AI
SINGULARRY
$ 0.02404
-2.44%
-5.21%
-6.13%
--
$ 26.16K
1894
aPriori
aPriori
APR
$ 0.19518
+0.11%
+5.15%
+3.75%
--
$ 461.05K
1895
The9bit
The9bit
9BIT
$ 0.043157
-0.10%
+0.56%
-2.11%
--
$ 16.66M
1896
Seeker
Seeker
SKR
$ 0.008647
+0.57%
+3.17%
-7.98%
--
$ 6.38M
1897
pump.fun
pump.fun
PUMP
$ 0.00151
+1.96%
+11.22%
-6.92%
--
$ 196.98M
1898
TAC
TAC
TAC
$ 0.020684
-0.26%
-0.70%
+32.93%
--
$ 6.83M
1899
Superp
Superp
SUP
$ 0.006972
+2.79%
+107.65%
+201.44%
--
$ 14.97M
1900
qONE Token
qONE Token
QONE
$ 0.004039
+0.17%
-8.99%
-13.37%
--
$ 8.64M
1901
Amnis Finance
Amnis Finance
AMI
$ 0.002331
+0.26%
+1.21%
+6.28%
--
$ 22.02M
1902
BOB
BOB
BOB
$ 0.005342
-0.21%
-1.86%
-9.26%
--
$ 11.18M
1903
Battery
Battery
BATTERY
$ 0.0002401
+1.01%
-2.19%
-6.70%
--
$ 47.63M
1904
BOBER
BOBER
BOBER
$ 0.0000452
0.00%
+4.39%
+2.26%
--
$ 139.20M
1905
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.18527
+0.21%
-1.19%
-16.00%
--
$ 329.37K
1906
D. Energy
D. Energy
WATT
$ 0.05154
+2.43%
+7.27%
-12.34%
--
$ 486.14K
1907
Splendor
Splendor
SPLD
$ 0.1683
+0.18%
-3.71%
-17.07%
--
$ 391.83K

Preguntas Frecuentes (FAQ)

¿Qué es la página de precios de criptomonedas de MEXC?
La página de precios de criptomonedas de MEXC proporciona actualizaciones de precios, gráficos y datos en vivo de 10,044 criptomonedas. De esta forma, te permite realizar un seguimiento en tiempo real de los movimientos de precios, el volumen, la capitalización de mercado y otras métricas clave para obtener información precisa sobre el mercado.
¿Cuántas criptomonedas están disponibles en MEXC?
MEXC ofrece acceso a más de 1,689 pares de trading spot y -- pares de trading de futuros, lo que lo convierte en uno de los exchanges con la selección más diversa de criptomonedas. Esta amplia variedad permite a los usuarios operar con tokens populares como Bitcoin y Ethereum, así como tokens nuevos y emergentes.
¿Qué significa "volatilidad del precio de las criptomonedas"?
La volatilidad del precio de las criptomonedas se refiere a los cambios rápidos e impredecibles en el precio de las criptomonedas. La alta volatilidad puede dar lugar a importantes oscilaciones de precios en un corto periodo de tiempo, lo que hace que los mercados de criptomonedas sean arriesgados, pero también ofrece el potencial de obtener altos rendimientos.
¿Qué es un rastreador de precios de criptomonedas en tiempo real?
Un rastreador de precios de criptomonedas en tiempo real es una herramienta que proporciona actualizaciones en vivo sobre los precios de varias criptomonedas. Permite a los usuarios monitorear los movimientos de precios, las tendencias del mercado y otras métricas importantes como el volumen y la capitalización de mercado en tiempo real.

Aviso legal

Los precios de las criptomonedas, los datos de mercado, los gráficos y la información relacionada que se muestran en esta página se proporcionan únicamente con fines informativos generales y no constituyen asesoramiento financiero, de inversión ni comercial. Si bien MEXC se esfuerza por garantizar la exactitud y la actualidad de los datos, parte de la información puede provenir de terceros independientes o estar sujeta a retrasos. MEXC no ofrece garantías ni declaraciones sobre la exactitud, la integridad o la fiabilidad absolutas de estos datos. Los precios de las criptomonedas están sujetos a fluctuaciones significativas del mercado. Te recomendamos que realices tu propia investigación y evalúes tu tolerancia al riesgo antes de tomar cualquier decisión de inversión. MEXC no se hace responsable de las pérdidas directas o indirectas que puedan derivarse de la confianza depositada en la información aquí proporcionada.