Слідкуйте за ціновими трендами на криптовалюту | Біржа MEXC

Відкрийте для себе спрощені графіки цін на криптовалюту. Основна інформація та основні дані доступні з першого погляду: ціна та тренд, ринкова капіталізація, обсяг та інші важливі статистичні дані разом із корисними посиланнями, які зібрані тут, на MEXC.

Ви також можете зареєструватися зараз, щоб повністю скористатися перевагами нашої платформи та отримати доступ до ексклюзивних функцій. За допомогою облікового запису MEXC ви можете легко купувати та продавати криптовалюти, відстежувати свій портфель і отримувати сповіщення в реальному часі про зміни цін. Крім того, наша безпечна платформа гарантує безпеку ваших транзакцій і захист вашої особистої інформації. Не пропустіть захоплюючий світ торгівлі криптовалютами – зареєструйтеся зараз і почніть свою подорож разом з MEXC.

#
Монета
Ціна
Останні 7 днів
Дія
1
Bitcoin
Bitcoin
BTC
$ 64,532.3
+0.18%
-0.24%
-2.72%
$ 1.28T
$ 5.94K
2
Ethereum
Ethereum
ETH
$ 1,740.65
+0.16%
-0.32%
-2.45%
$ 208.92B
$ 84.36K
3
Binance Coin
Binance Coin
BNB
$ 593.19
+0.15%
+0.12%
-3.79%
$ 79.48B
$ 14.29K
4
USDCoin
USDCoin
USDC
$ 1.00098
0.00%
0.00%
+0.06%
$ 74.87B
$ 26.72M
5
Ripple
Ripple
XRP
$ 1.1423
+0.09%
-0.66%
-6.49%
$ 70.73B
$ 15.21M
6
Solana
Solana
SOL
$ 74.13
+0.41%
+0.56%
+0.85%
$ 42.74B
$ 906.88K
7
Tron
Tron
TRX
$ 0.3284
+0.09%
+0.34%
+3.11%
$ 31.10B
$ 19.43M
8
Hyperliquid
Hyperliquid
HYPE
$ 68.38
+0.95%
-3.04%
+1.46%
$ 17.27B
$ 21.61K
9
Lido Staked ETH
Lido Staked ETH
STETH
$ 1,740.95
+0.22%
-0.39%
-2.29%
$ 15.56B
$ 30.83
10
DOGE
DOGE
DOGE
$ 0.08364
+0.23%
-0.45%
-4.43%
$ 14.18B
$ 68.63M
11
Sky Dollar
Sky Dollar
USDS
$ 1.0007
+0.02%
+0.02%
+0.04%
$ 10.58B
$ 53.45K
12
Wrapped BTC
Wrapped BTC
WBTC
$ 64,467.53
+0.21%
-0.23%
-2.69%
$ 7.46B
$ 3.79
13
Zcash
Zcash
ZEC
$ 446.61
+0.57%
-4.91%
-13.50%
$ 7.43B
$ 6.12K
14
Stellar
Stellar
XLM
$ 0.2146
+0.90%
+0.05%
+1.81%
$ 7.22B
$ 1.61M
15
Monero
Monero
XMR
$ 323.37
+0.16%
+4.02%
-6.70%
$ 6.07B
$ 8.62K
16
Canton Network
Canton Network
CC
$ 0.15337
+0.63%
-1.95%
-8.17%
$ 5.87B
$ 2.47M
17
Cardano
Cardano
ADA
$ 0.1606
+0.38%
-1.54%
-9.25%
$ 5.82B
$ 21.92M
18
Chainlink
Chainlink
LINK
$ 7.937
+0.24%
-0.52%
-3.26%
$ 5.20B
$ 76.08K
19
LAB
LAB
LAB
$ 14.75146
-11.15%
+24.68%
+64.90%
$ 4.95B
$ 123.03K
20
Ethena USDe
Ethena USDe
USDE
$ 1
-0.01%
-0.01%
-0.02%
$ 4.49B
$ 19.14M
21
USD1
USD1
USD1
$ 1.00102
0.00%
0.00%
+0.04%
$ 4.40B
$ 3.56M
22
GRAM(prev.Toncoin)
GRAM(prev.Toncoin)
GRAM
$ 1.637
-0.43%
+0.25%
-2.74%
$ 4.38B
$ 912.02K
23
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 199.5
+0.40%
-0.05%
-10.54%
$ 3.98B
$ 4.62K
24
MemeCore
MemeCore
M
$ 2.90518
+0.40%
+1.42%
-0.01%
$ 3.83B
$ 38.94K
25
Litecoin
Litecoin
LTC
$ 45.09
+0.22%
+1.06%
-1.19%
$ 3.48B
$ 72.21K
26
Hedera
Hedera
HBAR
$ 0.07929
+0.48%
-1.63%
-3.74%
$ 3.43B
$ 2.24M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 1,898.14
0.00%
-3.90%
-3.85%
$ 3.08B
$ 0.06
28
$ 0.7095
+0.34%
-0.51%
-9.64%
$ 2.85B
$ 2.37M
29
NEAR
NEAR
NEAR
$ 2.1663
+1.06%
-1.19%
-9.35%
$ 2.79B
$ 583.89K
30
SHIBAINU
SHIBAINU
SHIB
$ 0.000004705
+0.13%
-0.87%
-6.09%
$ 2.76B
$ 70.88B
31
Avalanche
Avalanche
AVAX
$ 6.244
+0.73%
+0.05%
-7.93%
$ 2.69B
$ 86.00K
32
Cronos
Cronos
CRO
$ 0.05931
+0.02%
+0.03%
-4.83%
$ 2.64B
$ 1.65M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,184.21
+0.94%
+1.27%
-2.27%
$ 2.57B
$ 128.71
34
Bittensor
Bittensor
TAO
$ 232.22
+0.41%
+0.95%
-10.22%
$ 2.57B
$ 20.53K
35
Worldcoin
Worldcoin
WLD
$ 0.6415
+2.03%
+6.24%
+6.08%
$ 2.17B
$ 1.54M
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,190.45
+0.93%
+1.22%
-2.29%
$ 1.92B
$ 231.94
37
WLFI
WLFI
WLFI
$ 0.06022
+0.25%
+2.64%
+0.85%
$ 1.91B
$ 1.61M
38
UNISWAP
UNISWAP
UNI
$ 3.065
+0.10%
+2.46%
+8.21%
$ 1.89B
$ 76.52K
39
Mantle
Mantle
MNT
$ 0.5365
+0.49%
+0.09%
-6.44%
$ 1.76B
$ 190.05K
40
Aster
Aster
ASTER
$ 0.6441
+0.03%
-1.32%
-0.76%
$ 1.73B
$ 1.80M
41
Ondo
Ondo
ONDO
$ 0.33847
+0.34%
-0.30%
-7.89%
$ 1.64B
$ 1.63M
42
Polkadot
Polkadot
DOT
$ 0.9605
+0.32%
-1.06%
-4.29%
$ 1.62B
$ 1.34M
43
OKB
OKB
OKB
$ 76.743
-0.14%
+1.58%
+2.30%
$ 1.61B
$ 917.58
44
HTX DAO
HTX DAO
HTX
$ 0.000001729
+0.12%
+0.41%
+1.65%
$ 1.56B
$ 31.72B
45
Pi Network
Pi Network
PI
$ 0.136
-0.23%
-0.40%
+0.73%
$ 1.45B
$ 1.15M
46
Sky Protocol
Sky Protocol
SKY
$ 0.05958
+0.12%
+2.49%
+4.25%
$ 1.39B
$ 1.05M
47
Decentralized USD
Decentralized USD
USDD
$ 0.9993
0.00%
0.00%
+0.01%
$ 1.36B
$ 2.03K
48
Falcon Finance
Falcon Finance
USDF
$ 0.995
-0.01%
0.00%
+0.14%
$ 1.30B
$ 220.31K
49
Internet Computer
Internet Computer
ICP
$ 2.259
+0.67%
-0.75%
-6.17%
$ 1.25B
$ 98.12K
50
Bitget Token
Bitget Token
BGB
$ 1.76147
+0.15%
-0.91%
-3.10%
$ 1.23B
$ 38.40K
51
Pepe
Pepe
PEPE
$ 0.000002847
+0.43%
-0.11%
-3.08%
$ 1.17B
$ 56.51B
52
AaveToken
AaveToken
AAVE
$ 75.75
+0.17%
+0.03%
+4.55%
$ 1.17B
$ 3.08K
53
DEXE
DEXE
DEXE
$ 13.6
-3.07%
-6.65%
-26.97%
$ 1.16B
$ 8.63K
54
Ethereum Classic
Ethereum Classic
ETC
$ 7.35
+0.14%
-1.21%
+0.41%
$ 1.15B
$ 15.36K
55
United Stables
United Stables
U
$ 1.0011
-0.01%
-0.01%
+0.07%
$ 1.00B
$ 54.81K
56
KuCoin Token
KuCoin Token
KCS
$ 7.3589
+0.23%
+0.93%
+2.20%
$ 982.86M
$ 8.53K
57
COSMOS
COSMOS
ATOM
$ 1.778
+0.34%
-0.56%
-8.59%
$ 913.43M
$ 138.19K
58
MORPHO
MORPHO
MORPHO
$ 1.8156
-0.27%
+0.65%
-5.94%
$ 913.25M
$ 41.49K
59
Render
Render
RENDER
$ 1.686
0.00%
-1.36%
-4.74%
$ 864.75M
$ 97.47K
60
Quant
Quant
QNT
$ 70.97
+0.56%
+1.02%
+1.29%
$ 859.94M
$ 823.98
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.08033
+0.11%
+0.82%
+3.58%
$ 854.93M
$ 1.93M
62
Ethena
Ethena
ENA
$ 0.09258
+1.89%
+2.50%
+6.95%
$ 843.59M
$ 5.35M
63
Kaspa
Kaspa
KAS
$ 0.029779
+1.09%
-0.26%
-9.80%
$ 818.22M
$ 16.11M
64
Algorand
Algorand
ALGO
$ 0.0905
+0.04%
-4.20%
-4.81%
$ 805.34M
$ 1.17M
65
JUST
JUST
JST
$ 0.08392
+0.05%
+2.24%
+6.47%
$ 718.27M
$ 636.41K
66
VVV
VVV
VVV
$ 15.5604
-0.72%
+4.64%
+1.50%
$ 713.10M
$ 11.81K
67
Jupiter
Jupiter
JUP
$ 0.2172
-0.28%
-2.59%
+12.74%
$ 711.21M
$ 2.11M
68
Binance Life
Binance Life
币安人生
$ 0.70152
-0.02%
-1.14%
+5.80%
$ 703.49M
$ 86.22K
69
$ 0.007457
+0.09%
+0.80%
-5.56%
$ 636.41M
$ 9.06M
70
Filecoin
Filecoin
FIL
$ 0.8099
+1.25%
+2.08%
+1.73%
$ 634.79M
$ 2.19M
71
Beldex
Beldex
BDX
$ 0.07946
+0.14%
-0.33%
-1.59%
$ 614.42M
$ 11.29M
72
XDC Network
XDC Network
XDC
$ 0.02958
-0.07%
-1.07%
-3.15%
$ 605.82M
$ 2.67M
73
Aptos
Aptos
APT
$ 0.6685
+0.16%
+2.76%
+0.66%
$ 557.41M
$ 206.94K
74
Humanity
Humanity
H
$ 0.18828
-1.77%
-6.03%
-12.72%
$ 533.29M
$ 2.52M
75
Arbitrum
Arbitrum
ARB
$ 0.08434
+0.63%
-0.43%
-2.10%
$ 522.42M
$ 1.30M
76
Nexo
Nexo
NEXO
$ 0.7957
+0.34%
-1.41%
-3.60%
$ 510.26M
$ 100.86K
77
TrueUSD
TrueUSD
TUSD
$ 0.9994
0.00%
+0.01%
+0.02%
$ 494.22M
$ 5.64K
78
Injective
Injective
INJ
$ 4.979
+0.94%
-1.34%
-9.70%
$ 493.96M
$ 285.14K
79
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.5267
+0.02%
-4.85%
+23.38%
$ 493.65M
$ 371.46K
80
PancakeSwap
PancakeSwap
CAKE
$ 1.384
+0.29%
-1.08%
-1.08%
$ 484.87M
$ 238.66K
81
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 1.92
+1.26%
+7.26%
+0.05%
$ 459.63M
$ 2.62M
82
DASH
DASH
DASH
$ 35.25
+0.40%
-3.71%
-5.46%
$ 449.80M
$ 10.02K
83
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.006763
+0.51%
+0.07%
-3.43%
$ 424.12M
$ 31.73M
84
VeChain
VeChain
VET
$ 0.004922
+0.22%
-1.36%
-5.75%
$ 422.96M
$ 8.97M
85
FET
FET
FET
$ 0.1834
+0.38%
-1.83%
-12.67%
$ 412.47M
$ 1.93M
86
Bonk
Bonk
BONK
$ 0.00000459
+0.46%
-0.54%
-2.93%
$ 402.49M
$ 45.05B
87
Lighter
Lighter
LIT
$ 1.6357
-0.73%
+1.45%
-3.58%
$ 401.68M
$ 110.77K
88
SEI
SEI
SEI
$ 0.05519
+0.16%
-0.13%
+3.61%
$ 399.43M
$ 1.67M
89
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.6042
+0.60%
-0.96%
-4.30%
$ 394.56M
$ 301.16K
90
KLK Foundation
KLK Foundation
KLK
$ 3.032
-0.01%
+1,455.92%
+1,445.79%
$ 379.80M
$ 2.52K
91
SkyAI
SkyAI
SKYAI
$ 0.3784
-0.27%
+4.42%
+0.97%
$ 373.40M
$ 735.08K
92
Terra Classic
Terra Classic
LUNC
$ 0.00006754
+0.37%
-1.48%
-4.90%
$ 371.24M
$ 2.72B
93
SPX6900
SPX6900
SPX
$ 0.3734
+1.22%
-3.46%
+0.13%
$ 348.01M
$ 325.61K
94
TIA
TIA
TIA
$ 0.3748
+0.22%
+0.14%
+0.41%
$ 339.92M
$ 1.09M
95
First Digital USD
First Digital USD
FDUSD
$ 0.9994
+0.01%
-0.01%
+0.01%
$ 337.25M
$ 49.56K
96
SUN
SUN
SUN
$ 0.017315
0.00%
+0.47%
+1.87%
$ 333.14M
$ 5.09M
97
Stacks
Stacks
STX
$ 0.1813
+0.50%
-2.01%
-5.00%
$ 327.35M
$ 320.94K
98
JITO
JITO
JTO
$ 0.6673
+0.73%
-4.26%
-8.08%
$ 321.55M
$ 383.02K
99
Curve
Curve
CRV
$ 0.2086
+0.43%
-2.71%
-14.41%
$ 316.08M
$ 2.18M
100
LayerZero
LayerZero
ZRO
$ 0.9191
-0.17%
+1.50%
-15.45%
$ 313.83M
$ 1.05M
101
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3466
+0.67%
-0.29%
+3.06%
$ 302.68M
$ 3.21M
102
Pyth Network
Pyth Network
PYTH
$ 0.03643
+0.42%
-0.79%
-6.16%
$ 285.70M
$ 8.77M
103
Audiera
Audiera
BEAT
$ 1.76798
+0.96%
+0.52%
-59.42%
$ 285.50M
$ 513.53K
104
Immutable X
Immutable X
IMX
$ 0.1413
+0.43%
-3.29%
-3.23%
$ 281.80M
$ 460.50K
105
Gnosis
Gnosis
GNO
$ 106.17
-0.35%
-1.63%
+0.42%
$ 281.74M
$ 545.51
106
DoubleZero
DoubleZero
2Z
$ 0.07666
-0.23%
+9.18%
+10.05%
$ 265.60M
$ 2.22M
107
AINFT
AINFT
NFT
$ 0.0000002669
-0.19%
-0.19%
-0.19%
$ 264.85M
$ 193.09B
108
BitTorrent
BitTorrent
BTT
$ 0.0000002639
+0.11%
+0.42%
-1.83%
$ 259.99M
$ 298.80B
109
Tezos
Tezos
XTZ
$ 0.2343
+0.34%
-1.65%
-3.12%
$ 253.47M
$ 241.21K
110
CONFLUX
CONFLUX
CFX
$ 0.04811
+0.33%
+0.57%
+3.59%
$ 250.13M
$ 1.58M
111
Monad
Monad
MON
$ 0.02111
+0.62%
+2.37%
-4.86%
$ 250.10M
$ 4.42M
112
Pendle
Pendle
PENDLE
$ 1.454
+0.63%
-0.21%
+7.64%
$ 245.54M
$ 461.87K
113
FLOKI
FLOKI
FLOKI
$ 0.0000255
+0.12%
-1.36%
-2.42%
$ 242.78M
$ 2.63B
114
Zebec Network
Zebec Network
ZBCN
$ 0.0024311
-0.48%
-2.19%
-13.02%
$ 241.53M
$ 52.32M
115
BitcoinSV
BitcoinSV
BSV
$ 11.86
0.00%
+0.34%
-6.25%
$ 237.30M
$ 4.38K
116
Kaia
Kaia
KAIA
$ 0.0375
+0.08%
-0.08%
-2.46%
$ 236.36M
$ 1.70M
117
Jasmy
Jasmy
JASMY
$ 0.004692
+0.32%
-0.70%
-5.37%
$ 231.06M
$ 16.19M
118
Lido DAO
Lido DAO
LDO
$ 0.2734
+0.04%
-1.27%
+1.04%
$ 229.50M
$ 399.37K
119
Telcoin
Telcoin
TEL
$ 0.002401
+0.21%
-1.13%
-7.16%
$ 227.89M
$ 41.61M
120
EigenLayer
EigenLayer
EIGEN
$ 0.3044
+0.04%
+7.98%
+35.46%
$ 224.81M
$ 8.47M
121
APE and PEPE
APE and PEPE
APEPE
$ 0.000001062
-0.21%
+0.61%
-0.91%
$ 223.76M
$ 192.34B
122
B
B
B
$ 0.22187
+0.34%
-3.14%
-10.99%
$ 221.53M
$ 324.19K
123
Chiliz
Chiliz
CHZ
$ 0.02115
+0.48%
-2.95%
-11.74%
$ 219.19M
$ 9.40M
124
OP
OP
OP
$ 0.10179
+0.61%
-1.77%
-5.69%
$ 218.44M
$ 867.02K
125
STRK
STRK
STRK
$ 0.03445
+0.65%
-1.22%
-5.50%
$ 216.39M
$ 4.26M
126
Graph Token
Graph Token
GRT
$ 0.0199
+0.51%
-1.20%
-2.13%
$ 214.11M
$ 3.63M
127
Decred
Decred
DCR
$ 11.746
+0.45%
-2.73%
-8.50%
$ 204.66M
$ 6.91K
128
Falcon Finance
Falcon Finance
FF
$ 0.07098
-0.03%
-2.40%
-1.92%
$ 203.06M
$ 767.28K
129
MIOTAC
MIOTAC
IOTA
$ 0.04468
+0.38%
-1.13%
-8.43%
$ 200.34M
$ 1.30M
130
Velvet
Velvet
VELVET
$ 0.48125
-0.01%
-4.59%
+25.98%
$ 197.87M
$ 2.21M
131
ENS
ENS
ENS
$ 4.717
-0.06%
-0.53%
-10.83%
$ 190.89M
$ 15.41K
132
Bitway
Bitway
BTW
$ 0.094177
+3.02%
-42.11%
-7.02%
$ 186.91M
$ 65.34M
133
ETHGAS
ETHGAS
GWEI
$ 0.10405
+1.87%
-2.23%
-29.16%
$ 181.86M
$ 127.80K
134
Axie Infinity
Axie Infinity
AXS
$ 1.0396
-1.70%
-14.10%
+5.64%
$ 180.89M
$ 243.13K
135
Compound
Compound
COMP
$ 18.04
+0.45%
+0.45%
+0.73%
$ 179.16M
$ 3.46K
136
Raydium
Raydium
RAY
$ 0.6364
+0.64%
+1.14%
+1.48%
$ 169.97M
$ 106.53K
137
OriginTrail
OriginTrail
TRAC
$ 0.3341
+0.36%
-2.13%
-7.61%
$ 167.45M
$ 363.83K
138
Trust Wallet
Trust Wallet
TWT
$ 0.3865
+0.10%
-0.92%
-7.46%
$ 165.88M
$ 179.15K
139
$ 0.05575
+0.29%
-8.58%
+5.88%
$ 164.95M
$ 1.19M
140
Plasma
Plasma
XPL
$ 0.09136
+0.45%
-3.22%
+0.50%
$ 164.07M
$ 13.80M
141
Backpack
Backpack
BP
$ 0.6574
-5.04%
-5.38%
+53.58%
$ 163.87M
$ 1.28M
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1653
+0.43%
+0.62%
-1.33%
$ 163.21M
$ 1.30M
143
SP500 xStock
SP500 xStock
SPYX
$ 749.81
+0.15%
-0.01%
-0.96%
$ 162.36M
$ 85.69
144
Maple Finance
Maple Finance
SYRUP
$ 0.13657
+0.28%
-2.13%
-5.60%
$ 161.07M
$ 501.07K
145
MX Token
MX Token
MX
$ 1.7429
+0.01%
-0.85%
-1.98%
$ 160.03M
$ 1.24M
146
Robinhood xStock
Robinhood xStock
HOODX
$ 107.97
+1.00%
+0.20%
+12.07%
$ 159.21M
$ 518.14
147
Circle xStock
Circle xStock
CRCLX
$ 80.87
+0.15%
-0.01%
-3.14%
$ 156.50M
$ 692.21
148
Tesla xStock
Tesla xStock
TSLAX
$ 395.27
+0.17%
-1.03%
-1.76%
$ 155.00M
$ 134.80
149
ONYXCOIN
ONYXCOIN
XCN
$ 0.0039806
+0.38%
-1.80%
-1.09%
$ 153.08M
$ 2.68M
150
NEO
NEO
NEO
$ 2.159
+0.37%
-2.80%
-4.94%
$ 152.01M
$ 33.86K
151
Decentraland
Decentraland
MANA
$ 0.0737
-0.20%
-5.76%
+8.05%
$ 147.41M
$ 783.19K
152
RE
RE
RE
$ 0.89992
-0.70%
-12.69%
+91.49%
$ 146.66M
$ 2.11M
153
Billions
Billions
BILL
$ 0.05973
+0.24%
+7.98%
-15.28%
$ 142.87M
$ 2.38M
154
THORChain
THORChain
RUNE
$ 0.4212
-0.17%
+3.27%
+7.78%
$ 142.02M
$ 380.44K
155
Genius
Genius
GENIUS
$ 0.41548
+0.36%
+0.42%
-4.33%
$ 141.15M
$ 389.06K
156
Alphabet xStock
Alphabet xStock
GOOGLX
$ 363.08
-0.36%
-0.75%
-2.03%
$ 139.76M
$ 151.11
157
ZANO
ZANO
ZANO
$ 9.002
-0.09%
-4.36%
-11.94%
$ 138.53M
$ 60.29K
158
ApeCoin
ApeCoin
APE
$ 0.1393
+0.58%
+0.66%
+8.39%
$ 138.30M
$ 1.98M
159
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 209.23
+0.27%
+0.11%
-0.83%
$ 136.78M
$ 287.98
160
Stargate Finance
Stargate Finance
STG
$ 0.2071
-0.10%
-3.14%
0.00%
$ 136.42M
$ 320.99K
161
Centrifuge
Centrifuge
CFG
$ 0.234
+0.78%
+2.14%
+10.54%
$ 134.94M
$ 308.72K
162
BAT
BAT
BAT
$ 0.08988
+0.02%
+0.63%
-0.87%
$ 134.38M
$ 656.10K
163
Arweave
Arweave
AR
$ 2.011
+0.50%
-0.54%
-1.13%
$ 131.90M
$ 37.42K
164
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1286
+0.70%
+3.09%
-1.23%
$ 127.43M
$ 950.64K
165
Gala
Gala
GALA
$ 0.002606
+0.42%
-4.86%
-4.16%
$ 126.48M
$ 126.76M
166
Project Ailey
Project Ailey
ALE
$ 0.2595
+0.04%
-0.04%
-0.27%
$ 126.16M
$ 389.10K
167
Convex Finance
Convex Finance
CVX
$ 1.248
+0.89%
-0.56%
-8.42%
$ 122.65M
$ 48.17K
168
Vision
Vision
VSN
$ 0.03313
+0.12%
-0.64%
-5.63%
$ 118.83M
$ 1.69M
169
GoMining
GoMining
GOMINING
$ 0.2926
+0.55%
+0.72%
+0.97%
$ 118.37M
$ 581.85K
170
SafePal
SafePal
SFP
$ 0.2355
+0.39%
-0.34%
-5.75%
$ 117.30M
$ 220.43K
171
ZKsync
ZKsync
ZK
$ 0.01194
+1.11%
-0.25%
+3.78%
$ 117.05M
$ 7.56M
172
Kaito
Kaito
KAITO
$ 0.4805
+0.36%
+1.87%
-1.30%
$ 115.82M
$ 128.47K
173
Undeads Games
Undeads Games
UDS
$ 1.1531
0.00%
+0.17%
-0.42%
$ 114.91M
$ 11.97K
174
$ 80.97
+0.42%
-0.02%
-2.84%
$ 114.09M
$ 853.02
175
Story
Story
IP
$ 0.3188
-0.56%
+2.17%
+4.27%
$ 113.89M
$ 410.83K
176
$ 0.2353
+0.34%
+1.11%
-2.88%
$ 109.14M
$ 259.74K
177
Sentient
Sentient
SENT
$ 0.01502
+0.40%
-3.46%
-2.65%
$ 108.93M
$ 6.24M
178
XEC
XEC
XEC
$ 0.000005446
+0.02%
-0.91%
-3.59%
$ 108.69M
$ 11.00B
179
A
A
A
$ 0.06604
+0.55%
-0.09%
-8.74%
$ 108.54M
$ 994.71K
180
AWE Network
AWE Network
AWE
$ 0.05614
-0.23%
+3.41%
+4.67%
$ 108.33M
$ 1.13M
181
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10935
-0.62%
-5.37%
-14.48%
$ 108.27M
$ 591.95K
182
Tagger
Tagger
TAG
$ 0.0009705
+1.50%
+2.70%
+1.11%
$ 106.23M
$ 62.40M
183
dYdX
dYdX
DYDX
$ 0.12387
+1.27%
+4.33%
+3.87%
$ 104.97M
$ 895.86K
184
SoSoValue
SoSoValue
SOSO
$ 0.306
+0.07%
+1.36%
-0.39%
$ 104.65M
$ 297.55K
185
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 0.84764
+3.25%
-16.19%
+4.86%
$ 103.75M
$ 40.73K
186
1INCH
1INCH
1INCH
$ 0.07323
-0.14%
-0.91%
-3.89%
$ 102.95M
$ 766.80K
187
GRASS
GRASS
GRASS
$ 0.4205
+1.06%
+2.40%
-11.19%
$ 101.98M
$ 201.76K
188
Newton
Newton
AB
$ 0.001023
0.00%
-1.63%
-5.37%
$ 101.10M
$ 8.16M
189
Cheems
Cheems
CHEEMS
$ 0.000000527
+0.85%
-1.71%
-6.05%
$ 98.06M
$ 105.35B
190
FORM
FORM
FORM
$ 0.256
+0.08%
+9.11%
+13.61%
$ 97.87M
$ 497.81K
191
Kamino
Kamino
KMNO
$ 0.02017
-0.94%
+5.45%
+12.27%
$ 97.41M
$ 3.21M
192
Aethir
Aethir
ATH
$ 0.004787
+0.59%
+0.93%
-1.86%
$ 95.73M
$ 12.82M
193
Magma Finance
Magma Finance
MAGMA
$ 0.50857
+0.53%
+22.94%
+29.88%
$ 95.68M
$ 823.44K
194
Banana
Banana
BANANAS31
$ 0.009594
-0.08%
+1.89%
-10.73%
$ 95.65M
$ 8.10M
195
River
River
RIVER
$ 4.9091
+0.49%
+6.95%
+2.63%
$ 95.13M
$ 42.37K
196
Defi App
Defi App
HOME
$ 0.02273
+5.05%
+18.65%
-17.74%
$ 93.90M
$ 6.59M
197
CoW Protocol
CoW Protocol
COW
$ 0.1621
+0.75%
+1.96%
+2.60%
$ 93.51M
$ 419.74K
198
Nock
Nock
NOCK
$ 0.04259
-1.23%
+10.31%
+11.43%
$ 93.27M
$ 3.55M
199
RIF
RIF
RIF
$ 0.09307
-0.02%
-1.67%
-10.52%
$ 89.95M
$ 1.05M
200
DeepBook
DeepBook
DEEP
$ 0.0166
+0.73%
-0.84%
-5.00%
$ 88.73M
$ 3.66M
201
SOON
SOON
SOON
$ 0.171
-0.41%
+4.31%
+0.82%
$ 88.41M
$ 349.80K
202
Livepeer
Livepeer
LPT
$ 1.761
+0.28%
-0.28%
-2.27%
$ 87.60M
$ 30.99K
203
$ 1,166.54
+1.63%
+2.52%
+8.86%
$ 86.49M
$ 114.69
204
MULTIVERSX
MULTIVERSX
EGLD
$ 2.866
+0.39%
-0.73%
-5.27%
$ 86.14M
$ 29.09K
205
RealLink
RealLink
REAL
$ 0.06301
+0.19%
-0.46%
-1.53%
$ 85.73M
$ 7.70M
206
NEXPACE
NEXPACE
NXPC
$ 0.3008
+0.17%
-2.66%
-11.95%
$ 85.67M
$ 230.39K
207
GEODNET
GEODNET
GEOD
$ 0.1928
0.00%
-2.60%
-12.67%
$ 85.61M
$ 403.57K
208
Walrus
Walrus
WAL
$ 0.03555
+1.85%
+1.88%
+2.09%
$ 84.52M
$ 2.01M
209
Horizen
Horizen
ZEN
$ 4.612
+0.46%
-1.46%
-1.97%
$ 83.05M
$ 25.38K
210
SNX
SNX
SNX
$ 0.2405
+0.42%
-1.44%
-3.97%
$ 82.58M
$ 292.36K
211
Meta xStock
Meta xStock
METAX
$ 573.32
-0.43%
-0.29%
-3.50%
$ 81.75M
$ 99.52
212
Reserve Rights
Reserve Rights
RSR
$ 0.001302
+0.70%
-1.44%
-7.72%
$ 81.51M
$ 41.36M
213
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.08108
-0.11%
+0.84%
+6.59%
$ 81.33M
$ 534.10K
214
Keeta
Keeta
KTA
$ 0.1468
-0.07%
+0.90%
-2.86%
$ 81.09M
$ 470.59K
215
FTX Token
FTX Token
FTT
$ 0.2467
-1.45%
-1.88%
-8.14%
$ 80.55M
$ 224.42K
216
UnifAI
UnifAI
UAI
$ 0.3463
-1.75%
+19.72%
+5.41%
$ 80.54M
$ 1.20M
217
Melania Meme
Melania Meme
MELANIA
$ 0.0796
+0.82%
-0.28%
-3.30%
$ 79.47M
$ 774.71K
218
S
S
S
$ 0.02762
+0.15%
-2.14%
-15.19%
$ 79.08M
$ 3.81M
219
BAS
BAS
BAS
$ 0.031571
-0.28%
+1.18%
+0.92%
$ 78.59M
$ 3.29M
220
Instadapp
Instadapp
FLUID
$ 0.9971
0.00%
-2.88%
-10.82%
$ 77.20M
$ 1.46K
221
Qtum
Qtum
QTUM
$ 0.7214
+0.56%
-2.36%
-3.25%
$ 76.28M
$ 92.94K
222
Allora
Allora
ALLO
$ 0.3884
+0.01%
-1.78%
+1.32%
$ 76.26M
$ 552.29K
223
Block Street
Block Street
BSB
$ 0.33524
+1.17%
-4.54%
-8.53%
$ 75.69M
$ 1.18M
224
Huma Finance
Huma Finance
HUMA
$ 0.02333
+0.17%
-3.42%
-3.78%
$ 75.55M
$ 2.55M
225
Zama Protocol
Zama Protocol
ZAMA
$ 0.03501
+1.48%
+0.09%
+6.96%
$ 75.39M
$ 3.26M
226
Coinbase xStock
Coinbase xStock
COINX
$ 165.4
+0.27%
-1.12%
-1.57%
$ 75.14M
$ 333.82
227
Beam
Beam
BEAMX
$ 0.001454
+0.28%
-0.27%
-1.89%
$ 74.54M
$ 61.99M
228
Orca
Orca
ORCA
$ 1.2152
+0.39%
-4.00%
+7.25%
$ 73.60M
$ 74.15K
229
RaveDAO
RaveDAO
RAVE
$ 0.2887
-3.33%
-0.51%
-8.08%
$ 73.22M
$ 17.36K
230
USELESS COIN
USELESS COIN
USELESS
$ 0.073337
+0.02%
-3.63%
-1.12%
$ 72.42M
$ 1.67M
231
Comedian
Comedian
BAN
$ 0.07176
+0.32%
+9.92%
-4.25%
$ 72.13M
$ 801.91K
232
0x
0x
ZRX
$ 0.08444
+0.40%
-1.10%
-4.82%
$ 71.52M
$ 675.12K
233
IO
IO
IO
$ 0.203
+1.38%
+2.96%
+16.07%
$ 70.22M
$ 5.32M
234
BIO Protocol
BIO Protocol
BIO
$ 0.03148
+0.19%
-2.60%
+2.41%
$ 69.57M
$ 2.99M
235
Wormhole
Wormhole
W
$ 0.011868
+0.10%
+10.24%
+16.68%
$ 69.18M
$ 175.61M
236
TROLL
TROLL
TROLLSOL
$ 0.068138
+1.18%
-2.54%
-5.05%
$ 68.71M
$ 1.61M
237
ORDI
ORDI
ORDI
$ 3.27
+0.28%
-2.31%
-1.98%
$ 68.48M
$ 20.34K
238
Numeraire
Numeraire
NMR
$ 9.074
-0.10%
+2.06%
+6.49%
$ 68.35M
$ 6.99K
239
$ 755.89
+0.01%
-0.33%
-1.28%
$ 67.77M
$ 74.62
240
RavenCoin
RavenCoin
RVN
$ 0.004148
+0.44%
-1.91%
-7.09%
$ 67.67M
$ 13.67M
241
YearnFinance
YearnFinance
YFI
$ 1,838
+0.58%
-1.42%
-9.16%
$ 65.44M
$ 33.90
242
Enjin
Enjin
ENJ
$ 0.03299
0.00%
-5.50%
+5.30%
$ 65.18M
$ 2.92M
243
Safe Token
Safe Token
SAFE
$ 0.0878
-0.91%
-4.08%
-9.57%
$ 65.16M
$ 63.77K
244
BERA
BERA
BERA
$ 0.2337
+0.04%
+0.30%
-8.02%
$ 64.77M
$ 358.48K
245
Plume Network
Plume Network
PLUME
$ 0.011262
+0.71%
+0.77%
+1.44%
$ 64.67M
$ 7.12M
246
XPR Network
XPR Network
XPR
$ 0.0022225
+0.11%
-1.30%
-6.92%
$ 64.48M
$ 36.96M
247
Kusama
Kusama
KSM
$ 3.502
+0.66%
-2.49%
-6.44%
$ 64.03M
$ 17.07K
248
ZIGCOIN
ZIGCOIN
ZIG
$ 0.045534
-0.31%
-3.94%
-19.45%
$ 63.91M
$ 4.34M
249
Cysic
Cysic
CYS
$ 0.396
-0.30%
-2.70%
-13.92%
$ 63.26M
$ 231.83K
250
Zilliqa
Zilliqa
ZIL
$ 0.003167
+0.41%
-0.66%
-2.77%
$ 63.21M
$ 17.49M
251
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0006233
+0.91%
+1.69%
-7.12%
$ 62.09M
$ 95.16M
252
GMX
GMX
GMX
$ 5.911
+0.20%
-2.73%
+1.02%
$ 61.61M
$ 9.62K
253
Qubic
Qubic
QUBIC
$ 0.0000004401
+0.11%
-2.24%
-11.67%
$ 60.98M
$ 252.84B
254
Turbo
Turbo
TURBO
$ 0.0008865
+0.17%
+0.20%
-1.30%
$ 60.94M
$ 91.25M
255
Alchemist AI
Alchemist AI
ALCH
$ 0.0719
+0.51%
+3.29%
-6.59%
$ 60.83M
$ 707.52K
256
G Coin
G Coin
GCOIN
$ 0.0024244
+0.26%
-6.24%
-10.20%
$ 60.69M
$ 101.10M
257
TFUEL
TFUEL
TFUEL
$ 0.008231
+0.34%
-1.66%
-3.98%
$ 60.12M
$ 7.12M
258
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060163
-0.10%
+1.04%
-1.49%
$ 60.02M
$ 1.40M
259
VELO
VELO
VELO
$ 0.003386
+0.69%
-0.85%
-3.05%
$ 59.12M
$ 3.60M
260
ECOMI
ECOMI
OMI
$ 0.0002089
+0.48%
+1.26%
-7.88%
$ 59.11M
$ 390.56M
261
Dohrnii
Dohrnii
DHN
$ 3.444
+0.93%
+1.23%
-2.29%
$ 59.05M
$ 16.22K
262
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003294
+0.31%
-0.33%
-3.70%
$ 58.74M
$ 183.39T
263
Xphere
Xphere
XP
$ 0.020031
+1.49%
-2.65%
-4.76%
$ 58.53M
$ 3.82M
264
Pirate Chain
Pirate Chain
ARRR
$ 0.297
+0.07%
-3.35%
+8.78%
$ 58.37M
$ 312.77K
265
Purr
Purr
PURR
$ 0.09913
+1.16%
-3.52%
-4.36%
$ 58.28M
$ 588.89K
266
Alaya AI
Alaya AI
AGT
$ 0.024601
+1.96%
-4.09%
+70.56%
$ 57.00M
$ 5.61M
267
Eurite
Eurite
EURI
$ 1.1474
+0.07%
-0.02%
-0.96%
$ 56.94M
$ 5.90K
268
0G
0G
0G
$ 0.2668
+0.76%
-0.60%
-10.97%
$ 56.79M
$ 327.92K
269
Diem
Diem
DIEM
$ 1,506.64
+0.35%
+2.21%
-0.41%
$ 56.40M
$ 41.20
270
BitDCA
BitDCA
BDCA
$ 0.6815
+0.45%
+0.71%
-1.23%
$ 55.46M
$ 309.13K
271
SIREN
SIREN
SIREN
$ 0.0786
+1.68%
-3.95%
-38.06%
$ 55.28M
$ 2.75M
272
ZetaChain
ZetaChain
ZETA
$ 0.03773
+0.27%
+2.12%
-3.31%
$ 55.00M
$ 1.80M
273
Holo Token
Holo Token
HOT
$ 0.0003102
+0.58%
-1.30%
-3.70%
$ 54.65M
$ 189.82M
274
Mina Protocol
Mina Protocol
MINA
$ 0.04254
+0.17%
+0.17%
-1.79%
$ 54.46M
$ 1.34M
275
Quantix Finance
Quantix Finance
QFI
$ 54.329
-0.52%
-1.55%
-0.43%
$ 54.41M
$ 11.16K
276
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 242.95
+0.24%
-1.03%
-3.09%
$ 54.38M
$ 222.23
277
Concordium
Concordium
CCD
$ 0.00425
0.00%
-0.19%
-7.74%
$ 53.67M
$ 13.20M
278
$ 0.04523
+0.34%
-2.62%
-1.64%
$ 53.32M
$ 12.96K
279
Helium Network Token
Helium Network Token
HNT
$ 0.2849
+0.21%
+2.86%
-3.99%
$ 52.88M
$ 232.14K
280
Babylon
Babylon
BABY
$ 0.01414
+0.85%
-0.28%
-23.58%
$ 52.87M
$ 8.89M
281
Kinetiq Governance
Kinetiq Governance
KNTQ
$ 0.1876
+0.48%
-4.26%
-14.44%
$ 52.36M
$ 299.20K
282
Toshi
Toshi
TOSHI
$ 0.0001245
+0.49%
-1.51%
-5.86%
$ 52.04M
$ 634.80M
283
Kava Labs
Kava Labs
KAVA
$ 0.0484
+0.67%
-2.02%
+0.76%
$ 51.91M
$ 1.69M
284
Oasis
Oasis
ROSE
$ 0.006658
+0.65%
-0.78%
-1.91%
$ 51.65M
$ 9.58M
285
Nervos Network
Nervos Network
CKB
$ 0.001054
+0.48%
-1.03%
-8.36%
$ 51.55M
$ 55.29M
286
peaq network
peaq network
PEAQ
$ 0.02281
-0.04%
+2.82%
+3.05%
$ 51.38M
$ 3.22M
287
Alchemy
Alchemy
ACH
$ 0.005146
+0.12%
-1.44%
-4.63%
$ 51.29M
$ 11.42M
288
ELF
ELF
ELF
$ 0.06214
+0.45%
+0.99%
-2.05%
$ 51.04M
$ 878.70K
289
Spark
Spark
SPK
$ 0.01828
+0.16%
+5.14%
-8.67%
$ 51.01M
$ 3.15M
290
SUSHI
SUSHI
SUSHI
$ 0.1774
+0.45%
-0.11%
-0.84%
$ 50.77M
$ 307.50K
291
$ 209.4
+0.31%
+0.07%
-0.87%
$ 50.28M
$ 386.90
292
$ 0.09051
-0.24%
-2.07%
-7.57%
$ 48.86M
$ 638.42K
293
Fogo
Fogo
FOGO
$ 0.01281
+0.64%
-2.54%
-2.39%
$ 48.61M
$ 4.46M
294
XPIN Network
XPIN Network
XPIN
$ 0.0013061
-0.01%
-2.58%
+0.73%
$ 48.41M
$ 76.50M
295
MultiBank Group
MultiBank Group
MBG
$ 0.194
+0.10%
+0.10%
-20.48%
$ 48.26M
$ 6.38M
296
$ 0.005547
+0.68%
+0.95%
-6.21%
$ 48.06M
$ 13.42M
297
FLOW
FLOW
FLOW
$ 0.02875
+0.39%
+0.25%
-2.69%
$ 47.76M
$ 2.23M
298
RONIN
RONIN
RON
$ 0.06198
+0.36%
-3.55%
-1.16%
$ 47.46M
$ 1.07M
299
POPCAT
POPCAT
POPCAT
$ 0.0489
+1.45%
+2.30%
+10.03%
$ 47.42M
$ 1.89M
300
Movement
Movement
MOVE
$ 0.01186
+0.77%
-2.16%
-6.96%
$ 47.10M
$ 4.35M
301
XYO
XYO
XYO
$ 0.00342
-0.58%
-2.58%
-5.56%
$ 46.93M
$ 14.44M
302
Ontology Token
Ontology Token
ONT
$ 0.04645
-0.28%
+0.11%
-6.14%
$ 46.28M
$ 1.26M
303
Zest Protocol
Zest Protocol
ZEST
$ 0.30931
+6.59%
+24.77%
+15.36%
$ 45.91M
$ 578.68K
304
BNKR
BNKR
BNKR
$ 0.0004678
+0.07%
-4.06%
+0.76%
$ 45.79M
$ 117.18M
305
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.04535
+0.76%
+1.57%
+1.51%
$ 45.17M
$ 1.79M
306
SaharaAI
SaharaAI
SAHARA
$ 0.01311
+0.61%
+0.38%
-10.05%
$ 44.80M
$ 9.41M
307
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03797
+0.21%
-1.27%
-5.58%
$ 44.68M
$ 1.48M
308
RedStone
RedStone
RED
$ 0.10684
-0.03%
-3.64%
+12.99%
$ 44.58M
$ 599.70K
309
XUSD
XUSD
XUSD
$ 0.9998
0.00%
0.00%
-0.07%
$ 44.56M
$ 56.09K
310
Request
Request
REQ
$ 0.0562
+0.13%
-0.29%
-4.45%
$ 44.53M
$ 1.05M
311
Amp
Amp
AMP
$ 0.0005136
+0.16%
-1.74%
-5.62%
$ 44.47M
$ 108.53M
312
Aztec
Aztec
AZTEC
$ 0.0154
+0.59%
-0.26%
-6.23%
$ 44.20M
$ 3.87M
313
MOG Coin
MOG Coin
MOG
$ 0.0000001132
+0.36%
+0.18%
-4.24%
$ 44.13M
$ 539.44B
314
Blur
Blur
BLUR
$ 0.01568
-0.26%
+0.06%
-15.07%
$ 44.04M
$ 3.77M
315
Fabric
Fabric
ROBO
$ 0.01958
+2.08%
+1.40%
+3.10%
$ 43.77M
$ 6.24M
316
BICONOMY
BICONOMY
BICO
$ 0.04345
-0.05%
-31.61%
+122.02%
$ 43.77M
$ 6.72M
317
SPACE ID
SPACE ID
ID
$ 0.03182
-1.33%
+14.13%
+16.18%
$ 43.67M
$ 3.30M
318
Venus
Venus
XVS
$ 2.6805
-0.03%
-2.30%
+3.04%
$ 43.63M
$ 20.09K
319
Whiterock
Whiterock
WHITE
$ 0.0000673
-1.84%
-5.98%
-8.82%
$ 42.91M
$ 825.91M
320
Subsquid
Subsquid
SQD
$ 0.04129
-0.72%
-6.43%
-0.60%
$ 42.83M
$ 1.34M
321
Wojak
Wojak
WOJAK
$ 0.00000012743
+0.62%
+11.83%
+93.30%
$ 42.74M
$ 2.58T
322
Synapse
Synapse
SYN
$ 0.22514
+6.94%
+40.52%
+289.13%
$ 42.73M
$ 5.60M
323
Degen
Degen
DEGEN
$ 0.0018471
+1.57%
+1.69%
+27.63%
$ 42.36M
$ 36.26M
324
Verge
Verge
XVG
$ 0.002556
+0.04%
-0.31%
-3.94%
$ 42.28M
$ 37.13M
325
$ 751.53
+0.16%
+0.23%
-0.82%
$ 41.64M
$ 90.59
326
GoPlus Security
GoPlus Security
GPS
$ 0.009012
+0.48%
+3.66%
-6.38%
$ 41.55M
$ 6.17M
327
Dusk Network
Dusk Network
DUSK
$ 0.0846
+0.32%
-3.05%
-11.79%
$ 41.53M
$ 1.26M
328
Notcoin
Notcoin
NOT
$ 0.0004166
+0.92%
+3.78%
-6.74%
$ 41.52M
$ 160.21M
329
$ 0.006465
+0.69%
-0.69%
-0.14%
$ 41.18M
$ 8.78M
330
POLYX
POLYX
POLYX
$ 0.0391
+0.26%
-1.53%
-7.19%
$ 40.88M
$ 101.07K
331
Zerebro
Zerebro
ZEREBRO
$ 0.04121
-0.60%
-12.43%
+67.59%
$ 40.78M
$ 4.35M
332
Mocaverse
Mocaverse
MOCA
$ 0.009634
+0.61%
-2.24%
-2.17%
$ 40.59M
$ 5.89M
333
Succinct
Succinct
PROVE
$ 0.2115
+0.29%
+0.05%
+3.53%
$ 40.58M
$ 243.03K
334
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.3904
-0.84%
-4.19%
-3.26%
$ 40.51M
$ 148.28K
335
Threshold
Threshold
T
$ 0.003659
-0.27%
-4.85%
-5.32%
$ 40.50M
$ 15.65M
336
Moo Deng
Moo Deng
MOODENG
$ 0.04065
+0.25%
+0.35%
-2.31%
$ 40.10M
$ 1.55M
337
Siacoin
Siacoin
SC
$ 0.0007098
+0.49%
-0.79%
-1.77%
$ 40.10M
$ 79.12M
338
Mask Network
Mask Network
MASK
$ 0.4015
+0.81%
-1.89%
+6.95%
$ 39.87M
$ 148.06K
339
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.005312
-0.21%
+0.44%
+0.69%
$ 39.75M
$ 19.79M
340
CROSS
CROSS
CROSS
$ 0.09411
-0.58%
+4.73%
+0.90%
$ 39.57M
$ 701.71K
341
VeThor Token
VeThor Token
VTHO
$ 0.0003935
+0.49%
-1.26%
-3.96%
$ 39.54M
$ 147.53M
342
MANTRA
MANTRA
MANTRA
$ 0.007468
+0.12%
+0.74%
-10.06%
$ 39.43M
$ 11.91M
343
ApeX Protocol
ApeX Protocol
APEX
$ 0.2853
-0.18%
+0.42%
-9.87%
$ 39.38M
$ 225.49K
344
LINEA
LINEA
LINEA
$ 0.002529
+0.16%
-0.63%
-0.67%
$ 39.15M
$ 37.78M
345
Bedrock
Bedrock
BR
$ 0.1455
0.00%
+6.40%
+33.82%
$ 38.67M
$ 580.53K
346
CELO
CELO
CELO
$ 0.06428
+0.60%
-5.55%
+0.98%
$ 38.66M
$ 859.57K
347
SSV Token
SSV Token
SSV
$ 2.344
+0.77%
-2.00%
+1.38%
$ 38.33M
$ 21.81K
348
GOHOME
GOHOME
GOHOME
$ 76.12
+0.12%
+0.03%
-2.08%
$ 38.21M
$ 227.01
349
Manta Network
Manta Network
MANTA
$ 0.08021
+0.27%
-2.80%
+0.59%
$ 38.09M
$ 922.78K
350
Waves
Waves
WAVES
$ 0.2937
+0.52%
-4.60%
-2.63%
$ 37.97M
$ 235.08K
351
UMA
UMA
UMA
$ 0.4186
+0.24%
-1.58%
-5.92%
$ 37.86M
$ 138.52K
352
$ 313.5
+1.97%
+0.47%
+4.61%
$ 37.46M
$ 264.95
353
$ 740.3
+0.22%
+0.04%
-0.49%
$ 37.32M
$ 75.65
354
Propy
Propy
PRO
$ 0.372
-0.03%
-5.42%
+18.77%
$ 37.20M
$ 304.99K
355
AnkrNetwork
AnkrNetwork
ANKR
$ 0.003715
+0.22%
0.00%
-6.21%
$ 37.14M
$ 16.69M
356
Terra
Terra
LUNA
$ 0.05227
-0.15%
+0.33%
-1.75%
$ 37.00M
$ 1.55M
357
BSquared Network
BSquared Network
B2
$ 0.54897
-0.80%
+4.42%
+21.49%
$ 36.99M
$ 127.14K
358
Aleo
Aleo
ALEO
$ 0.03118
-0.03%
-0.78%
-9.75%
$ 36.34M
$ 2.66M
359
APRO
APRO
AT
$ 0.14571
+0.36%
+4.35%
+10.75%
$ 36.05M
$ 404.80K
360
MYX Finance
MYX Finance
MYX
$ 0.10772
-3.06%
-4.17%
-32.54%
$ 35.89M
$ 6.01M
361
Memecoin
Memecoin
MEME
$ 0.0005529
+1.29%
+2.39%
-9.19%
$ 35.42M
$ 116.83M
362
StatusNetwork
StatusNetwork
SNT
$ 0.0074
+0.41%
-1.21%
-2.78%
$ 35.32M
$ 6.90M
363
Spacecoin
Spacecoin
SPACE
$ 0.006761
-0.13%
+2.32%
-9.96%
$ 35.26M
$ 14.94M
364
Zora
Zora
ZORA
$ 0.007879
+0.61%
-0.13%
-6.48%
$ 35.22M
$ 8.18M
365
Avantis
Avantis
AVNT
$ 0.109
+0.37%
-1.99%
-1.01%
$ 35.03M
$ 923.28K
366
Momentum
Momentum
MMT
$ 0.1751
-1.56%
+9.92%
+34.41%
$ 34.84M
$ 559.54K
367
Irys
Irys
IRYS
$ 0.01736
0.00%
-0.06%
-5.85%
$ 34.74M
$ 3.70M
368
Yooldo Games
Yooldo Games
ESPORTS
$ 0.05993
+1.59%
-19.44%
-42.37%
$ 34.71M
$ 1.59M
369
OpenServ
OpenServ
SERV
$ 0.04614
-3.39%
-10.69%
-27.26%
$ 34.66M
$ 219.20K
370
Core DAO
Core DAO
CORE
$ 0.02786
+0.50%
+1.79%
-1.59%
$ 34.55M
$ 4.00M
371
CASPER
CASPER
CSPR
$ 0.002185
-0.32%
+9.69%
+0.66%
$ 34.48M
$ 63.04M
372
VANA
VANA
VANA
$ 1.146
+0.26%
-1.13%
-1.64%
$ 34.30M
$ 58.68K
373
$ 34.79
-0.06%
-2.69%
+17.40%
$ 34.11M
$ 2.03K
374
WorldMobileToken
WorldMobileToken
WMTX
$ 0.04001
+0.28%
-0.89%
-4.22%
$ 34.07M
$ 1.40M
375
ME
ME
ME
$ 0.06337
+0.29%
+0.27%
-0.06%
$ 34.03M
$ 929.24K
376
Osmosis
Osmosis
OSMO
$ 0.04374
+0.41%
-1.13%
-4.35%
$ 34.00M
$ 1.44M
377
Smart Blockchain
Smart Blockchain
SMART
$ 0.005057
-0.14%
+50.48%
+19.16%
$ 33.90M
$ 47.97M
378
ZEROBASE
ZEROBASE
ZBT
$ 0.12058
+1.18%
+2.59%
+7.44%
$ 33.64M
$ 768.98K
379
cat in a dogs world
cat in a dogs world
MEW
$ 0.0003766
+0.19%
-0.45%
-1.60%
$ 33.25M
$ 158.82M
380
Phala
Phala
PHA
$ 0.03966
+1.88%
+5.55%
+14.08%
$ 33.21M
$ 2.27M
381
STORJ
STORJ
STORJ
$ 0.07768
+0.91%
-1.68%
-1.11%
$ 32.86M
$ 784.02K
382
Gensyn
Gensyn
AI
$ 0.02544
+0.32%
-5.77%
-2.18%
$ 32.81M
$ 3.10M
383
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.005854
+0.17%
-0.07%
-4.87%
$ 32.65M
$ 18.87M
384
Espresso
Espresso
ESP
$ 0.06217
-0.08%
+1.48%
-12.66%
$ 32.50M
$ 992.37K
385
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003238
+1.06%
-0.55%
-1.13%
$ 32.24M
$ 2.60T
386
UPCX
UPCX
UPC
$ 0.2385
+0.17%
+0.75%
+6.94%
$ 32.15M
$ 15.26M
387
McDonald s xStock
McDonald s xStock
MCDX
$ 281.82
+0.34%
-0.41%
-3.18%
$ 32.14M
$ 190.89
388
USDP
USDP
USDP
$ 1.0006
-0.01%
-0.02%
+0.03%
$ 31.97M
$ 29.96K
389
Talus
Talus
US
$ 0.01442
+0.21%
-5.15%
0.00%
$ 31.59M
$ 5.03M
390
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0004567
+1.09%
+3.69%
-0.83%
$ 31.16M
$ 141.12M
391
OpenGradient
OpenGradient
OPG
$ 0.1635
-0.43%
+0.68%
+4.61%
$ 31.07M
$ 1.45M
392
Particle Network
Particle Network
PARTI
$ 0.05728
+0.02%
+6.78%
+2.22%
$ 30.98M
$ 1.10M
393
HashKey Platform
HashKey Platform
HSK
$ 0.08963
-0.09%
-0.01%
-1.24%
$ 30.96M
$ 678.22K
394
DEAPcoin
DEAPcoin
DEP
$ 0.0010322
-0.17%
+0.09%
-3.62%
$ 30.86M
$ 70.48M
395
Starpower
Starpower
STAR
$ 0.1661
+0.37%
-3.35%
-0.54%
$ 30.61M
$ 11.40M
396
Solayer
Solayer
LAYER
$ 0.06697
+0.43%
+0.86%
-0.18%
$ 30.59M
$ 850.78K
397
Rocket Pool
Rocket Pool
RPL
$ 1.353
+0.07%
-1.03%
-3.99%
$ 30.38M
$ 43.84K
398
FUNToken
FUNToken
FUNTOKEN
$ 0.0027953
+0.09%
+3.83%
+16.33%
$ 30.17M
$ 39.08M
399
Arkham
Arkham
ARKM
$ 0.13351
+1.26%
-0.78%
-0.87%
$ 29.67M
$ 836.64K
400
IoTeX Network
IoTeX Network
IOTX
$ 0.003139
+0.87%
-0.76%
-7.79%
$ 29.63M
$ 18.86M
401
Across Protocol
Across Protocol
ACX
$ 0.04153
+0.05%
-0.60%
-2.43%
$ 29.09M
$ 1.28M
402
Bancor
Bancor
BNT
$ 0.2699
+0.37%
-0.59%
-4.30%
$ 29.05M
$ 235.48K
403
Gravity
Gravity
G
$ 0.002689
+0.22%
-0.30%
-3.77%
$ 29.04M
$ 21.37M
404
Unipoly Coin
Unipoly Coin
UNP
$ 0.13426
-0.97%
-1.06%
-4.64%
$ 28.87M
$ 1.43M
405
iExec RLC
iExec RLC
RLC
$ 0.3313
+0.33%
-1.70%
-5.76%
$ 28.75M
$ 156.78K
406
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.0000683
+0.25%
+2.70%
-0.19%
$ 28.67M
$ 1.12B
407
Victoria VR
Victoria VR
VR
$ 0.001792
+4.61%
+5.78%
+10.44%
$ 28.61M
$ 273.74M
408
WIKI CAT
WIKI CAT
WKC
$ 0.00000005288
+0.30%
-0.88%
-9.54%
$ 28.43M
$ 1.11T
409
SwftCoin
SwftCoin
SWFTC
$ 0.002838
-0.04%
-2.27%
-5.02%
$ 28.41M
$ 18.51M
410
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.005624
+0.56%
+0.96%
-1.32%
$ 28.32M
$ 10.49M
411
TornadoCash
TornadoCash
TORN
$ 5.31
+0.39%
-1.38%
-7.22%
$ 28.24M
$ 10.84K
412
Uquid
Uquid
UQC
$ 2.812
0.00%
-0.04%
-0.21%
$ 28.12M
$ 4.28K
413
deBridge
deBridge
DBR
$ 0.01465
0.00%
+1.32%
+1.04%
$ 28.10M
$ 3.71M
414
Merlin Chain
Merlin Chain
MERL
$ 0.02199
+1.67%
+6.52%
+1.30%
$ 27.93M
$ 2.82M
415
Renzo
Renzo
REZ
$ 0.003269
+0.22%
-1.00%
-1.42%
$ 27.82M
$ 20.15M
416
Catizen
Catizen
CATI
$ 0.06109
+0.05%
-4.19%
+1.36%
$ 27.71M
$ 932.02K
417
HIVE
HIVE
HIVE
$ 0.04969
+0.22%
-1.65%
-5.28%
$ 27.36M
$ 1.91M
418
Chia Network
Chia Network
XCH
$ 1.898
-0.63%
+1.39%
-9.45%
$ 27.35M
$ 41.59K
419
COTI
COTI
COTI
$ 0.009554
+0.74%
-1.78%
-6.89%
$ 27.32M
$ 5.82M
420
PlaysOut
PlaysOut
PLAY
$ 0.03514
+0.31%
+0.14%
+20.24%
$ 27.25M
$ 6.60M
421
$ 59.66
+2.13%
+1.57%
-4.38%
$ 27.12M
$ 2.97K
422
B3 Base
B3 Base
B3
$ 0.00058
-0.85%
0.00%
-0.17%
$ 26.93M
$ 90.89M
423
Hyperlane
Hyperlane
HYPER
$ 0.07888
+0.01%
-1.39%
+8.43%
$ 26.57M
$ 744.07K
424
INFINIT
INFINIT
IN
$ 0.07879
-0.10%
+6.05%
+5.48%
$ 26.49M
$ 2.71M
425
Somnia
Somnia
SOMI
$ 0.109
+0.74%
-1.36%
-1.09%
$ 26.49M
$ 584.94K
426
Giggle Fund
Giggle Fund
GIGGLE
$ 26.66
+0.49%
-0.11%
-5.89%
$ 26.38M
$ 3.34K
427
IOSToken
IOSToken
IOST
$ 0.000779
+0.40%
-2.61%
-5.33%
$ 26.34M
$ 91.69M
428
Autonomi
Autonomi
AUTONOMI
$ 0.07927
+0.13%
-1.16%
+20.81%
$ 26.33M
$ 1.42M
429
BounceBit
BounceBit
BB
$ 0.02246
+0.72%
-0.58%
-0.53%
$ 26.08M
$ 2.55M
430
CyberConnect
CyberConnect
CYBER
$ 0.3716
+0.41%
+0.38%
+4.63%
$ 26.00M
$ 202.31K
431
SNEK
SNEK
SNEK
$ 0.0003579
+0.87%
-7.15%
-18.20%
$ 25.89M
$ 173.25M
432
STEPN
STEPN
STEPN
$ 0.008381
+0.45%
-2.85%
+0.10%
$ 25.84M
$ 7.15M
433
BounceToken
BounceToken
AUCTION
$ 3.737
+0.08%
-0.80%
-2.28%
$ 25.79M
$ 15.04K
434
SHX
SHX
SHX
$ 0.004462
+0.02%
-1.94%
-5.95%
$ 25.74M
$ 31.02M
435
Euler Finance
Euler Finance
EUL
$ 1.0633
+2.20%
+1.35%
+6.03%
$ 25.58M
$ 63.39K
436
GIGACHAD
GIGACHAD
GIGA
$ 0.00276
+0.74%
+1.48%
-3.18%
$ 25.49M
$ 1.65M
437
ETHW
ETHW
ETHW
$ 0.2372
+0.56%
-2.40%
-2.57%
$ 25.38M
$ 250.76K
438
$ 365.47
-0.43%
-0.97%
-1.82%
$ 25.22M
$ 166.09
439
SKALE
SKALE
SKL
$ 0.004092
+0.07%
-2.73%
-6.24%
$ 25.20M
$ 16.48M
440
Yei Finance
Yei Finance
CLO
$ 0.21275
+6.50%
-20.71%
+14.60%
$ 25.10M
$ 5.18M
441
OLAXBT
OLAXBT
AIO
$ 0.1097
+1.27%
-11.09%
-4.55%
$ 25.02M
$ 1.67M
442
Pundi X
Pundi X
PUNDIX
$ 0.09753
+0.24%
-1.69%
-6.75%
$ 24.97M
$ 554.54K
443
$ 395.28
-0.12%
-1.39%
-2.04%
$ 24.97M
$ 271.15
444
Illuvium
Illuvium
ILV
$ 3.381
+0.12%
-4.62%
-2.33%
$ 24.57M
$ 19.05K
445
Kyber Network
Kyber Network
KNC
$ 0.118
+0.26%
-3.86%
-5.42%
$ 24.48M
$ 466.89K
446
CARV
CARV
CARV
$ 0.04011
+0.03%
-2.59%
-10.81%
$ 24.35M
$ 1.37M
447
Wootrade Network
Wootrade Network
WOO
$ 0.01278
+0.47%
-1.85%
-7.36%
$ 24.01M
$ 4.21M
448
Metis
Metis
METIS
$ 3.196
+1.02%
-1.58%
+3.58%
$ 23.83M
$ 23.37K
449
STEEM
STEEM
STEEM
$ 0.04315
+0.07%
-0.44%
-4.33%
$ 23.81M
$ 1.83M
450
Aixbt
Aixbt
AIXBT
$ 0.02382
+0.34%
+5.63%
+2.20%
$ 23.62M
$ 3.82M
451
FRAX
FRAX
FRAX
$ 0.2684
+0.49%
-1.83%
-4.15%
$ 23.61M
$ 270.08K
452
Anoma
Anoma
XAN
$ 0.009196
+2.01%
+0.32%
-1.01%
$ 23.29M
$ 6.38M
453
EDU Coin
EDU Coin
EDU
$ 0.02997
+0.13%
+1.96%
+0.85%
$ 22.99M
$ 2.84M
454
Infinity Ground
Infinity Ground
AIN
$ 0.07554
+0.83%
-2.82%
-14.13%
$ 22.98M
$ 833.02K
455
Rekt
Rekt
REKTCOIN
$ 0.0000000807
0.00%
-1.71%
-8.11%
$ 22.69M
$ 24.63B
456
ARK
ARK
ARK
$ 0.115
+0.61%
-1.38%
-6.67%
$ 22.62M
$ 462.57K
457
Tensor
Tensor
TNSR
$ 0.04597
-0.88%
+42.59%
+53.57%
$ 22.54M
$ 27.87M
458
API3
API3
API3
$ 0.259
+0.19%
-3.22%
-3.76%
$ 22.36M
$ 225.07K
459
Based
Based
BASED
$ 0.0948
-1.43%
+3.33%
+21.86%
$ 22.22M
$ 3.58M
460
Lista DAO
Lista DAO
LISTA
$ 0.05433
+0.45%
-4.94%
+3.94%
$ 22.13M
$ 1.16M
461
Ontology Gas
Ontology Gas
ONG
$ 0.04682
+0.28%
-1.37%
-3.79%
$ 22.08M
$ 1.16M
462
CORN
CORN
CORN
$ 0.04189
+0.38%
+0.26%
-4.89%
$ 22.04M
$ 8.19M
463
Bonfida
Bonfida
FIDA
$ 0.02171
+0.69%
-1.36%
-9.60%
$ 21.55M
$ 3.31M
464
IQ
IQ
IQ
$ 0.000819
-0.20%
-1.27%
-3.01%
$ 21.36M
$ 69.68M
465
Sign
Sign
SIGN
$ 0.009286
+0.27%
-1.50%
+5.97%
$ 21.31M
$ 6.33M
466
Big Time
Big Time
BIGTIME
$ 0.008547
+0.39%
-4.08%
-4.07%
$ 21.25M
$ 6.42M
467
Harmony
Harmony
ONE
$ 0.001422
+0.71%
-2.27%
-5.02%
$ 21.21M
$ 35.28M
468
DOGS
DOGS
DOGS
$ 0.00004155
+0.79%
+1.94%
-5.68%
$ 21.21M
$ 1.62B
469
Flux
Flux
FLUX
$ 0.05168
+0.43%
-3.00%
-2.91%
$ 21.16M
$ 1.16M
470
Sapien
Sapien
SAPIEN
$ 0.0845
+0.34%
+1.72%
+2.85%
$ 21.14M
$ 838.02K
471
Prom
Prom
PROM
$ 1.1529
+0.86%
-3.20%
+0.08%
$ 21.02M
$ 49.12K
472
Nosana
Nosana
NOS
$ 0.29165
-0.16%
+4.34%
-14.49%
$ 20.90M
$ 250.97K
473
Clearpool
Clearpool
CPOOL
$ 0.02142
-0.33%
-4.58%
-13.44%
$ 20.74M
$ 3.18M
474
Symbol
Symbol
XYM
$ 0.003169
-0.03%
-4.43%
-5.46%
$ 20.67M
$ 17.55M
475
SATS
SATS
SATS
$ 0.000000009845
+0.43%
-2.23%
+0.20%
$ 20.66M
$ 5.54T
476
Spell Token
Spell Token
SPELL
$ 0.0001194
+0.42%
-0.99%
-7.33%
$ 20.60M
$ 529.79M
477
Zentry
Zentry
ZENT
$ 0.002544
+0.95%
+0.63%
+0.47%
$ 20.49M
$ 22.08M
478
ROGIN.AI
ROGIN.AI
ROG
$ 0.3053
-0.07%
+1.26%
+0.93%
$ 20.44M
$ 11.51K
479
Token Pocket
Token Pocket
TPT
$ 0.005845
+0.19%
-3.91%
-9.10%
$ 20.37M
$ 9.34M
480
KAIO
KAIO
KAIO
$ 0.02992
-1.29%
+0.54%
-0.73%
$ 20.26M
$ 2.19M
481
Sentism
Sentism
SENTIS
$ 0.1021
-0.01%
-5.44%
+2.03%
$ 20.11M
$ 1.97M
482
Yield Guild Games
Yield Guild Games
YGG
$ 0.02655
+0.30%
-4.01%
+1.07%
$ 20.10M
$ 2.60M
483
MEET48
MEET48
IDOL
$ 0.01935
-5.06%
-14.53%
-36.86%
$ 20.01M
$ 12.01M
484
dKargo
dKargo
DKA
$ 0.003997
+0.03%
-1.06%
-3.87%
$ 19.99M
$ 13.42M
485
$ 89.32
0.00%
+0.50%
+0.93%
$ 19.81M
$ 599.58
486
WAX
WAX
WAXP
$ 0.004315
+0.26%
-3.09%
-5.43%
$ 19.80M
$ 13.70M
487
SCRT
SCRT
SCRT
$ 0.05802
+0.52%
-3.18%
-4.21%
$ 19.75M
$ 966.87K
488
WINK
WINK
WIN
$ 0.00001988
+0.25%
+1.38%
+10.62%
$ 19.67M
$ 2.83B
489
CoinDepo
CoinDepo
COINDEPO
$ 0.07835
0.00%
+0.12%
+1.48%
$ 19.61M
$ 3.84M
490
Public Masterpiece
Public Masterpiece
PMT
$ 0.10596
+0.05%
-0.07%
-0.01%
$ 19.37M
$ 1.34M
491
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002748
0.00%
+0.74%
+5.04%
$ 19.31M
$ 129.19M
492
CertiK
CertiK
CTK
$ 0.12
+0.08%
-1.97%
-6.35%
$ 19.14M
$ 493.34K
493
WalletConnect
WalletConnect
WCT
$ 0.04745
+0.38%
+1.77%
+3.26%
$ 19.14M
$ 1.66M
494
Lumia
Lumia
LUMIA
$ 0.1108
-0.63%
-4.30%
+24.43%
$ 19.12M
$ 679.89K
495
$ 0.1993
+0.66%
-1.00%
-3.22%
$ 19.10M
$ 296.02K
496
ChainGPT
ChainGPT
CGPT
$ 0.020378
+0.83%
+1.10%
-4.72%
$ 18.95M
$ 3.35M
497
Pocket Network
Pocket Network
POKT
$ 0.008076
0.00%
+0.57%
-8.07%
$ 18.90M
$ 267.39K
498
Blast
Blast
BLAST
$ 0.0002983
-0.80%
-0.84%
-7.35%
$ 18.80M
$ 187.04M
499
$ 0.02639
+0.04%
-0.04%
+0.84%
$ 18.80M
$ 2.13M
500
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.02038
+0.05%
+1.94%
+28.64%
$ 18.74M
$ 3.42M
501
Cobak Token
Cobak Token
CBK
$ 0.1872
+0.21%
-0.80%
-7.49%
$ 18.65M
$ 300.47K
502
USUAL
USUAL
USUAL
$ 0.010197
+0.79%
-1.55%
+0.55%
$ 18.56M
$ 5.37M
503
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0005089
+0.10%
-4.57%
-1.44%
$ 18.37M
$ 116.76M
504
Nil Token
Nil Token
NIL
$ 0.0395
+0.43%
-0.88%
-1.26%
$ 18.37M
$ 2.33M
505
Loopring
Loopring
LRC
$ 0.01343
+0.22%
0.00%
-2.61%
$ 18.35M
$ 4.01M
506
Pixels
Pixels
PIXEL
$ 0.005414
+0.84%
-4.83%
-3.90%
$ 18.25M
$ 11.02M
507
Ergo
Ergo
ERG
$ 0.2181
0.00%
+0.09%
-4.60%
$ 18.13M
$ 265.63K
508
Acurast
Acurast
ACU
$ 0.08305
-0.61%
-4.53%
+6.82%
$ 17.91M
$ 692.10K
509
tokenbot
tokenbot
CLANKER
$ 18.09
-0.28%
-13.88%
+15.06%
$ 17.86M
$ 6.00K
510
Aevo
Aevo
AEVO
$ 0.0195
+0.67%
-2.95%
-1.52%
$ 17.81M
$ 3.11M
511
$ 140.67
+1.16%
+0.09%
+13.15%
$ 17.78M
$ 549.76
512
Taiko
Taiko
TAIKO
$ 0.0883
-1.31%
+7.62%
+3.20%
$ 17.60M
$ 820.18K
513
RateX
RateX
RTX
$ 1.0032
-0.02%
+2.41%
-8.37%
$ 17.57M
$ 76.56K
514
Sonic SVM
Sonic SVM
SONIC
$ 0.02607
+0.08%
-2.30%
-5.59%
$ 17.33M
$ 2.05M
515
ABEY
ABEY
ABEY
$ 0.01653
-0.24%
+8.04%
+11.62%
$ 17.25M
$ 688.54K
516
CETUS
CETUS
CETUS
$ 0.01823
+0.44%
-1.52%
-4.42%
$ 17.22M
$ 2.86M
517
OKZOO
OKZOO
AIOT
$ 0.058635
-2.64%
-11.47%
-23.95%
$ 17.21M
$ 2.21M
518
GCB TOKEN
GCB TOKEN
GCB
$ 0.01432
0.00%
-0.69%
-0.14%
$ 17.21M
$ 8.64K
519
STBL
STBL
STBL
$ 0.02465
+0.53%
-3.78%
-5.34%
$ 17.11M
$ 2.40M
520
GameBuild
GameBuild
GAME2
$ 0.000886
+0.45%
-4.09%
-10.01%
$ 17.09M
$ 5.39M
521
Xai
Xai
XAI
$ 0.008362
+0.64%
-1.48%
+3.65%
$ 17.06M
$ 17.30M
522
$ 98.43
+0.22%
+0.63%
-0.55%
$ 16.70M
$ 736.61
523
Pippin
Pippin
PIPPIN
$ 0.0166
-0.15%
0.00%
-7.68%
$ 16.47M
$ 9.32M
524
Animecoin
Animecoin
ANIME
$ 0.002979
+0.13%
-6.18%
-0.67%
$ 16.47M
$ 23.43M
525
Freysa
Freysa
FAI
$ 0.002001
+0.35%
-3.09%
-19.02%
$ 16.42M
$ 27.20M
526
Bless
Bless
BLESS
$ 0.008546
+0.37%
+8.91%
+51.89%
$ 16.29M
$ 22.93M
527
SynFutures
SynFutures
F
$ 0.003819
0.00%
-1.56%
-4.64%
$ 16.22M
$ 14.12M
528
DODO
DODO
DODO
$ 0.01629
+0.62%
-0.43%
+1.38%
$ 16.15M
$ 3.15M
529
Celer Network
Celer Network
CELR
$ 0.002074
+0.39%
-1.76%
-6.74%
$ 16.09M
$ 25.97M
530
zkPass
zkPass
ZKP
$ 0.05868
+0.26%
+0.61%
+4.63%
$ 15.96M
$ 990.10K
531
Power Protocol
Power Protocol
POWER
$ 0.07669
+0.31%
+0.27%
-3.29%
$ 15.84M
$ 152.77K
532
MGO
MGO
MGO
$ 0.00993
+1.76%
+0.29%
-3.22%
$ 15.77M
$ 6.05M
533
Edge
Edge
EDGE1
$ 0.06233
+0.61%
-0.65%
-6.00%
$ 15.76M
$ 912.40K
534
Infinex
Infinex
INX
$ 0.008068
-0.29%
-1.03%
-0.83%
$ 15.72M
$ 7.72M
535
MAGIC
MAGIC
MAGIC
$ 0.04633
+0.15%
-5.44%
-1.97%
$ 15.58M
$ 1.49M
536
QuarkChain
QuarkChain
QKC
$ 0.002112
+0.52%
-5.23%
-16.27%
$ 15.36M
$ 25.81M
537
CHR
CHR
CHR
$ 0.01578
+0.25%
-5.91%
-3.49%
$ 15.36M
$ 4.21M
538
Electroneum
Electroneum
ETN
$ 0.00085
-0.47%
+0.47%
+0.47%
$ 15.28M
$ 54.33M
539
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.015382
+0.41%
-1.37%
+10.01%
$ 15.25M
$ 4.05M
540
NYM
NYM
NYM
$ 0.01795
+0.11%
+0.17%
-3.49%
$ 15.02M
$ 3.66M
541
Orderly Network
Orderly Network
ORDER
$ 0.0386
+0.26%
0.00%
-3.75%
$ 15.00M
$ 1.44M
542
Moonriver
Moonriver
MOVR
$ 1.235
+1.07%
-3.69%
-11.47%
$ 14.95M
$ 47.59K
543
Boundless
Boundless
ZKC
$ 0.04926
+0.76%
+2.89%
-4.01%
$ 14.83M
$ 1.68M
544
FLock.io
FLock.io
FLOCK
$ 0.03867
0.00%
-2.36%
-5.77%
$ 14.83M
$ 190.60K
545
Lagrange
Lagrange
LA
$ 0.07702
-0.66%
+4.49%
+1.19%
$ 14.77M
$ 789.89K
546
Chintai Network
Chintai Network
CHEX
$ 0.0117
0.00%
-5.18%
-21.40%
$ 14.64M
$ 5.10M
547
Epic Chain
Epic Chain
EPIC
$ 0.4368
+0.49%
-7.35%
-11.21%
$ 14.62M
$ 396.81K
548
JOE
JOE
JOE
$ 0.03205
+0.66%
-1.12%
+0.22%
$ 14.57M
$ 1.96M
549
Mira
Mira
MIRA
$ 0.04914
+0.55%
-0.39%
-8.40%
$ 14.51M
$ 1.61M
550
SaucerSwap
SaucerSwap
SAUCE
$ 0.01598
0.00%
-1.43%
-5.82%
$ 14.39M
$ 21.15K
551
$ 101.71
-0.20%
-0.21%
+0.06%
$ 14.38M
$ 547.01
552
EVAA Protocol
EVAA Protocol
EVAA
$ 0.8159
-1.26%
-2.01%
-27.89%
$ 14.37M
$ 369.40K
553
Radix
Radix
XRD
$ 0.001068
0.00%
-4.22%
-4.74%
$ 14.35M
$ 55.50M
554
Apertum
Apertum
APTM
$ 0.14336
+0.27%
-0.60%
-19.08%
$ 14.25M
$ 366.63K
555
PONKE
PONKE
PONKE
$ 0.02564
+1.07%
-0.47%
-4.34%
$ 14.22M
$ 2.40M
556
Bella
Bella
BEL
$ 0.18102
+4.18%
+11.66%
+104.89%
$ 14.18M
$ 6.91M
557
AVA
AVA
AVA
$ 0.1942
+0.36%
-2.67%
-1.23%
$ 14.18M
$ 288.07K
558
HumidiFi
HumidiFi
WET
$ 0.06167
-0.26%
-1.28%
+4.62%
$ 14.16M
$ 903.11K
559
Coin98
Coin98
C98
$ 0.01424
+0.43%
-3.02%
+0.64%
$ 14.15M
$ 3.41M
560
Mey Network
Mey Network
MEY
$ 0.04932
+0.14%
+0.45%
+0.32%
$ 14.09M
$ 267.25K
561
HP
HP
HP
$ 0.010205
-0.01%
+0.56%
-5.14%
$ 14.07M
$ 4.07M
562
KishuInu
KishuInu
KISHU
$ 0.00000000015222
-1.13%
+0.73%
-10.31%
$ 13.84M
$ 432.37T
563
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01396
+0.44%
+1.84%
-1.29%
$ 13.81M
$ 4.23M
564
KernelDAO
KernelDAO
KERNEL
$ 0.04822
-0.15%
-2.02%
-6.79%
$ 13.77M
$ 1.24M
565
ERA
ERA
ERA
$ 0.09237
+0.46%
-0.65%
-9.06%
$ 13.67M
$ 559.65K
566
GUNZ
GUNZ
GUN
$ 0.005845
+0.23%
-2.08%
-3.10%
$ 13.66M
$ 10.09M
567
Opinion
Opinion
OPN
$ 0.0748
+0.51%
+2.80%
+5.68%
$ 13.63M
$ 1.57M
568
HARRY
HARRY
HARRY
$ 0.01346
+0.44%
-1.67%
+9.54%
$ 13.55M
$ 4.27M
569
Moviebloc
Moviebloc
MBL
$ 0.0006964
-0.44%
-2.53%
-5.55%
$ 13.51M
$ 84.19M
570
Gains Network
Gains Network
GNS
$ 0.5777
+0.17%
-1.89%
-4.31%
$ 13.50M
$ 98.30K
571
$ 78.44
+0.23%
+0.11%
-5.22%
$ 13.50M
$ 731.50
572
AVAIL
AVAIL
AVAIL
$ 0.003474
-2.08%
+1.55%
+1.90%
$ 13.48M
$ 16.22M
573
FIRO
FIRO
FIRO
$ 0.7276
0.00%
+0.95%
-3.88%
$ 13.47M
$ 101.86K
574
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13908
-1.61%
-28.93%
+26.83%
$ 13.43M
$ 1.67M
575
Quilibrium
Quilibrium
WQUIL
$ 0.01476
0.00%
+10.49%
+1.24%
$ 13.31M
$ 172.70K
576
Codatta
Codatta
XNY
$ 0.005363
+0.72%
-6.86%
-6.76%
$ 13.27M
$ 11.28M
577
Drift Protocol
Drift Protocol
DRIFT
$ 0.02153
+0.37%
+22.39%
+29.72%
$ 13.24M
$ 5.42M
578
Citrea
Citrea
CTR
$ 0.01091
+1.67%
-5.58%
-8.87%
$ 13.19M
$ 9.04M
579
Radicle
Radicle
RAD
$ 0.2225
+0.27%
+0.50%
-2.07%
$ 13.15M
$ 272.18K
580
$ 297.11
-0.18%
+0.14%
-0.05%
$ 13.13M
$ 189.09
581
FAR Labs
FAR Labs
FAR
$ 0.002714
0.00%
-0.18%
-4.27%
$ 13.12M
$ 8.04M
582
Bert
Bert
BERT
$ 0.01354
+0.64%
-2.65%
-13.12%
$ 12.98M
$ 4.90M
583
ARPA
ARPA
ARPA
$ 0.008598
-0.02%
-4.69%
-0.39%
$ 12.97M
$ 6.46M
584
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.5389
+0.01%
-0.87%
+32.52%
$ 12.90M
$ 37.01K
585
Katana Network
Katana Network
KAT
$ 0.005453
-0.05%
-1.60%
-4.17%
$ 12.80M
$ 14.14M
586
Fluent
Fluent
BLEND
$ 0.06581
+6.57%
+9.54%
+7.07%
$ 12.79M
$ 1.04M
587
ALI
ALI
ALI
$ 0.001396
0.00%
+1.23%
-0.21%
$ 12.77M
$ 835.14K
588
$ 17.62
-0.17%
-1.51%
+2.98%
$ 12.77M
$ 3.11K
589
Portal
Portal
PORTAL
$ 0.014961
-0.02%
-2.64%
+27.59%
$ 12.76M
$ 6.80M
590
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01313
+0.46%
+6.48%
+1.86%
$ 12.71M
$ 9.95M
591
Ambire Wallet
Ambire Wallet
WALLET
$ 0.01768
+0.29%
-0.23%
-3.82%
$ 12.60M
$ 3.39M
592
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000001677
0.00%
+0.24%
-9.06%
$ 12.58M
$ 378.70B
593
OG
OG
OG
$ 2.666
+0.34%
-1.15%
-1.37%
$ 12.55M
$ 24.16K
594
$ 78.98
+0.62%
-0.40%
-3.55%
$ 12.54M
$ 734.09
595
AO
AO
AO
$ 1.891
-0.05%
-0.26%
-3.71%
$ 12.52M
$ 29.73K
596
Diamante
Diamante
DIAM
$ 0.006317
-0.35%
+0.30%
-2.50%
$ 12.51M
$ 8.78M
597
Vine Coin
Vine Coin
VINE
$ 0.01244
-0.08%
+3.07%
-1.58%
$ 12.44M
$ 7.88M
598
Newton Protocol
Newton Protocol
NEWT
$ 0.05183
+0.29%
-1.72%
-3.34%
$ 12.44M
$ 1.84M
599
$ 165.47
-0.01%
+0.22%
-0.77%
$ 12.43M
$ 355.23
600
Doodles
Doodles
DOOD
$ 0.001601
+2.05%
+6.98%
+3.85%
$ 12.43M
$ 40.35M
601
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001935
+0.75%
+19.84%
+12.43%
$ 12.17M
$ 699.94M
602
$ 435.04
+0.57%
+1.22%
+8.73%
$ 12.17M
$ 140.96
603
Adventure Gold
Adventure Gold
AGLD
$ 0.1576
+0.38%
-4.62%
-8.62%
$ 12.12M
$ 331.76K
604
Marlin POND
Marlin POND
POND
$ 0.001491
+0.34%
-8.52%
-12.80%
$ 12.10M
$ 42.29M
605
Aura
Aura
AURASOL
$ 0.012586
+0.77%
-6.43%
-19.88%
$ 11.99M
$ 4.91M
606
$ 0.00499
+1.69%
+1.05%
+12.62%
$ 11.96M
$ 1.84M
607
Energy Web
Energy Web
EWT
$ 0.3939
-0.18%
+0.25%
+6.29%
$ 11.94M
$ 62.03K
608
Orochi Network
Orochi Network
ON
$ 0.08295
+0.95%
+0.30%
+1.66%
$ 11.93M
$ 699.20K
609
Stakestone
Stakestone
STO
$ 0.05253
+0.04%
+13.91%
+4.24%
$ 11.92M
$ 3.20M
610
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.006596
-0.27%
-0.76%
-7.48%
$ 11.71M
$ 39.22M
611
$ 115.23
-0.27%
-3.53%
-11.65%
$ 11.70M
$ 635.75
612
Banana Gun
Banana Gun
BANANA
$ 2.913
+0.45%
-0.51%
-2.94%
$ 11.65M
$ 18.14K
613
Superform
Superform
SUPERFORM
$ 0.06087
-0.05%
-0.78%
-14.06%
$ 11.64M
$ 933.53K
614
Titans Tap
Titans Tap
TIT
$ 0.000379
+1.34%
-18.67%
-25.39%
$ 11.63M
$ 2.03M
615
VENOM
VENOM
VENOM
$ 0.01164
+0.34%
-1.51%
-2.81%
$ 11.63M
$ 4.96M
616
Limitless
Limitless
LMTS
$ 0.08783
+0.06%
+0.19%
-2.53%
$ 11.50M
$ 640.03K
617
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02071
+0.05%
-0.91%
-4.79%
$ 11.49M
$ 2.81M
618
Gods Unchained
Gods Unchained
GODS
$ 0.02655
-0.04%
-0.38%
+1.30%
$ 11.49M
$ 2.02M
619
$ 463.65
+0.40%
-0.06%
+5.47%
$ 11.28M
$ 127.13
620
INIT
INIT
INIT
$ 0.05807
+0.23%
+0.41%
-1.13%
$ 11.27M
$ 997.85K
621
Boba
Boba
BOBA
$ 0.02279
-0.44%
-4.81%
-0.48%
$ 11.24M
$ 2.78M
622
$ 112.17
-0.04%
+0.32%
+0.54%
$ 11.24M
$ 502.42
623
Origin
Origin
OGN
$ 0.01693
+0.66%
-2.43%
-6.33%
$ 11.21M
$ 3.18M
624
$ 107.12
-0.01%
+0.07%
-0.34%
$ 11.18M
$ 515.90
625
$ 380.38
+0.08%
-0.09%
-5.31%
$ 11.14M
$ 164.88
626
$ 534.89
+0.61%
-1.12%
-1.65%
$ 11.03M
$ 110.23
627
Dolomite
Dolomite
DOLO
$ 0.02516
+0.65%
-11.70%
+1.63%
$ 11.00M
$ 3.21M
628
Space and Time
Space and Time
SXT
$ 0.007884
+0.32%
-0.68%
-4.74%
$ 10.99M
$ 7.42M
629
Constellation
Constellation
DAG
$ 0.003716
+0.42%
-12.11%
-44.85%
$ 10.99M
$ 24.88M
630
HeyElsa
HeyElsa
ELSA
$ 0.04313
+0.40%
-1.35%
-9.44%
$ 10.99M
$ 1.31M
631
Prompt
Prompt
PROMPT
$ 0.02388
+0.17%
-0.88%
-4.85%
$ 10.99M
$ 2.20M
632
PEP
PEP
PEP
$ 0.0001037
0.00%
+0.76%
-7.01%
$ 10.93M
$ 15.65M
633
SuperRare
SuperRare
RARE
$ 0.01326
-0.15%
-8.50%
-0.60%
$ 10.93M
$ 5.77M
634
MUBARAK
MUBARAK
MUBARAK
$ 0.010835
+0.68%
+3.04%
+1.11%
$ 10.87M
$ 10.40M
635
$ 0.005767
+0.05%
-1.55%
-10.65%
$ 10.79M
$ 9.56M
636
Moonbeam
Moonbeam
GLMR
$ 0.009221
+0.01%
+0.58%
-5.01%
$ 10.78M
$ 6.81M
637
Simons Cat
Simons Cat
CAT
$ 0.000001436
+0.64%
-1.04%
-7.05%
$ 10.77M
$ 40.69B
638
SOPH
SOPH
SOPH
$ 0.005382
+0.43%
-0.52%
-1.97%
$ 10.73M
$ 14.30M
639
READY
READY
READY
$ 0.010673
+1.64%
+5.16%
-35.23%
$ 10.67M
$ 2.52M
640
IX Swap
IX Swap
IXS
$ 0.0595
+0.17%
-0.84%
-10.18%
$ 10.64M
$ 924.81K
641
WSPN
WSPN
WUSD
$ 0.9964
0.00%
+0.01%
-0.17%
$ 10.64M
$ 53.79K
642
Abelian
Abelian
ABEL
$ 0.09105
+0.14%
-3.39%
+10.26%
$ 10.64M
$ 244.83K
643
Recall
Recall
RECALL
$ 0.03351
+0.21%
-1.64%
-7.34%
$ 10.63M
$ 1.77M
644
Test
Test
TST
$ 0.011232
+0.22%
-4.24%
+4.78%
$ 10.58M
$ 5.39M
645
Rizenet Token
Rizenet Token
RIZE
$ 0.005365
+1.25%
+14.98%
+126.08%
$ 10.56M
$ 22.20M
646
Delysium
Delysium
AGI
$ 0.005326
+0.08%
-5.12%
-7.58%
$ 10.56M
$ 11.01M
647
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 129.98
0.00%
-0.14%
-3.30%
$ 10.51M
$ 11.20
648
$ 86.78
+1.46%
-0.33%
+0.87%
$ 10.47M
$ 656.22
649
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.04523
+0.47%
-0.53%
-7.97%
$ 10.36M
$ 1.40M
650
Dymension
Dymension
DYM
$ 0.01913
-0.26%
+7.04%
+11.83%
$ 10.34M
$ 5.71M
651
Redbelly Network
Redbelly Network
RBNT
$ 0.003846
+0.18%
-0.85%
+2.99%
$ 10.22M
$ 14.77M
652
UCN
UCN
UCN
$ 203.74
-0.11%
-1.14%
-3.97%
$ 10.18M
$ 453.03
653
MWX AI
MWX AI
MWXT
$ 0.06049
-0.90%
-0.74%
-0.25%
$ 10.16M
$ 5.48M
654
Ninja Squad Token
Ninja Squad Token
NST
$ 1.199
+0.26%
-0.51%
-6.06%
$ 10.15M
$ 68.64K
655
USAT
USAT
USAT
$ 1.0001
-0.01%
+0.01%
+0.08%
$ 10.00M
$ 56.58K
656
mCoin
mCoin
MCOIN
$ 0.05694
+1.71%
+1.55%
-15.88%
$ 9.99M
$ 971.09K
657
NetX
NetX
NETX
$ 0.4249
+0.24%
+4.97%
+21.37%
$ 9.82M
$ 171.93K
658
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.6049
+0.68%
-1.79%
-6.39%
$ 9.72M
$ 90.19K
659
yieldbasis
yieldbasis
YB
$ 0.07995
+0.34%
-8.09%
-10.91%
$ 9.69M
$ 794.05K
660
Maverick Protocol
Maverick Protocol
MAV
$ 0.01049
+0.87%
-2.80%
-3.34%
$ 9.68M
$ 5.81M
661
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0768
+0.13%
-0.52%
+0.92%
$ 9.65M
$ 2.00M
662
Stader
Stader
SD
$ 0.1366
-0.15%
+2.64%
-4.15%
$ 9.64M
$ 403.90K
663
MyShell Token
MyShell Token
SHELL
$ 0.02459
-0.08%
-0.97%
-5.40%
$ 9.63M
$ 2.32M
664
WilderWorld
WilderWorld
WILD
$ 0.01936
-0.05%
-6.34%
-4.57%
$ 9.60M
$ 2.91M
665
QUAI
QUAI
QUAI
$ 0.012
+0.16%
+5.34%
-3.17%
$ 9.56M
$ 5.80M
666
TARS Protocol
TARS Protocol
TAI
$ 0.01064
-0.37%
+0.85%
-7.62%
$ 9.52M
$ 5.97M
667
Fartboy
Fartboy
FARTBOY
$ 0.009491
+3.06%
-3.33%
-18.66%
$ 9.46M
$ 6.18M
668
$ 495.89
-0.05%
+0.93%
-0.69%
$ 9.43M
$ 116.88
669
AKEDO
AKEDO
AKE
$ 0.0004138
-0.84%
-6.88%
+32.86%
$ 9.41M
$ 277.05M
670
AriaAI
AriaAI
ARIA
$ 0.02772
+1.00%
-2.22%
-3.53%
$ 9.39M
$ 2.90M
671
Everlyn AI
Everlyn AI
LYN
$ 0.0366
+0.33%
+0.22%
-0.33%
$ 9.35M
$ 2.91M
672
Hivemapper
Hivemapper
HONEY
$ 0.00157
0.00%
-0.63%
-2.48%
$ 9.17M
$ 33.09M
673
Eesee
Eesee
ESE
$ 0.009638
+0.38%
-1.55%
+1.46%
$ 9.10M
$ 1.44M
674
heyAura
heyAura
ADX
$ 0.0613
+0.99%
-2.40%
-1.61%
$ 9.04M
$ 28.02K
675
BENQI
BENQI
BENQI
$ 0.001258
+0.80%
-3.09%
-8.79%
$ 9.04M
$ 43.57M
676
Heima
Heima
HEI
$ 0.09254
+0.60%
-12.44%
+32.13%
$ 9.00M
$ 1.05M
677
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.009073
+0.18%
-4.16%
+1.70%
$ 8.98M
$ 6.62M
678
Griffain.com
Griffain.com
GRIFFAIN
$ 0.009084
+0.56%
-2.15%
-0.38%
$ 8.97M
$ 11.77M
679
MAPO
MAPO
MAPO
$ 0.0014299
-4.23%
-8.43%
+56.97%
$ 8.93M
$ 21.96M
680
FirmaChain
FirmaChain
FCT2
$ 0.00751
-0.13%
-1.18%
-10.38%
$ 8.93M
$ 812.49K
681
4
4
4
$ 0.008988
+1.91%
+5.20%
+2.81%
$ 8.92M
$ 15.13M
682
Bubblemaps
Bubblemaps
BMT
$ 0.01316
+0.38%
-3.26%
-0.98%
$ 8.85M
$ 5.01M
683
Toko Token
Toko Token
TKO
$ 0.05249
+0.14%
-2.04%
-2.19%
$ 8.79M
$ 1.07M
684
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.5443
+0.09%
-0.28%
-1.95%
$ 8.75M
$ 114.34K
685
Tutorial
Tutorial
TUT
$ 0.010388
+0.42%
-1.15%
+1.39%
$ 8.68M
$ 6.24M
686
$ 2,248.77
+1.03%
+2.15%
+8.49%
$ 8.67M
$ 29.88
687
Resolv
Resolv
RESOLV
$ 0.02142
+0.09%
+12.47%
+20.30%
$ 8.58M
$ 44.40M
688
THENA
THENA
THE
$ 0.06444
+0.20%
-3.20%
-6.64%
$ 8.53M
$ 990.02K
689
The AI Prophecy
The AI Prophecy
ACT
$ 0.008979
+0.14%
-2.41%
-12.53%
$ 8.52M
$ 6.36M
690
Hashflow
Hashflow
HFT
$ 0.010238
-0.03%
-10.19%
-2.60%
$ 8.40M
$ 5.37M
691
XION
XION
XION
$ 0.1179
-0.17%
-3.07%
-1.60%
$ 8.28M
$ 68.55K
692
Fusionist
Fusionist
ACE
$ 0.08189
+0.72%
-18.33%
-4.48%
$ 8.22M
$ 1.81M
693
Supra
Supra
SUPRA
$ 0.0002835
+0.96%
+4.31%
-1.56%
$ 8.22M
$ 294.32M
694
Agoras
Agoras
AGRS
$ 0.274
0.00%
+1.22%
-6.90%
$ 8.18M
$ 23.78K
695
ELA
ELA
ELA
$ 0.3524
0.00%
-3.16%
-5.23%
$ 8.08M
$ 3.71K
696
Forta
Forta
FORT
$ 0.01271
+0.47%
+1.92%
-6.27%
$ 8.07M
$ 4.37M
697
SYMM
SYMM
SYMM
$ 0.0486
+1.88%
-2.98%
-5.79%
$ 8.06M
$ 353.56K
698
X Empire
X Empire
XEMPIRE
$ 0.00001163
-2.02%
-1.94%
-4.05%
$ 8.02M
$ 4.71B
699
AS Roma
AS Roma
ASR
$ 0.923
-0.45%
+1.04%
-21.30%
$ 7.92M
$ 65.14K
700
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.1773
+0.99%
-10.03%
-6.04%
$ 7.91M
$ 421.55K
701
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.01023
-5.96%
-9.09%
-39.07%
$ 7.91M
$ 4.75M
702
$ 71.42
-0.37%
-1.15%
+0.53%
$ 7.90M
$ 822.33
703
VANRY
VANRY
VANRY
$ 0.003339
+0.24%
-2.46%
-5.24%
$ 7.89M
$ 20.46M
704
LUKSO
LUKSO
LYX
$ 0.2591
-0.19%
-6.55%
+20.64%
$ 7.89M
$ 249.40K
705
Puffer
Puffer
PUFFER
$ 0.0163
+1.24%
-1.21%
-31.80%
$ 7.89M
$ 3.47M
706
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.0806
-0.25%
-1.71%
-1.83%
$ 7.86M
$ 71.69K
707
SquidGrow
SquidGrow
SQGROW
$ 0.00779
+0.22%
+4.10%
-9.68%
$ 7.80M
$ 1.60M
708
MARBLEX
MARBLEX
MBX
$ 0.02762
-0.36%
+1.24%
-2.33%
$ 7.70M
$ 2.39M
709
swarms
swarms
SWARMS
$ 0.007612
-0.58%
-2.26%
+11.21%
$ 7.61M
$ 10.68M
710
$ 82.31
+0.23%
-0.44%
-2.63%
$ 7.59M
$ 680.72
711
Autonolas
Autonolas
OLAS
$ 0.0346
0.00%
-1.73%
-9.57%
$ 7.59M
$ 1.44M
712
Vow
Vow
VOW
$ 0.02139
+0.14%
+0.52%
+4.62%
$ 7.59M
$ 6.96M
713
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0179
+0.68%
-2.57%
-5.36%
$ 7.58M
$ 3.13M
714
FIGHT
FIGHT
FIGHT
$ 0.003661
-0.16%
-10.01%
-8.68%
$ 7.48M
$ 18.60M
715
Phoenix
Phoenix
PHNIX
$ 0.000014285
-0.25%
+1.22%
-6.70%
$ 7.47M
$ 8.88B
716
Bitrise
Bitrise
BRISE
$ 0.0000000185
+2.11%
+0.75%
-7.73%
$ 7.46M
$ 2.97T
717
SmarDex
SmarDex
SDEX
$ 0.000756
0.00%
-0.92%
-1.05%
$ 7.42M
$ 64.79M
718
Access Protocol
Access Protocol
ACS
$ 0.0001442
+0.77%
+4.12%
-0.96%
$ 7.39M
$ 464.96M
719
$ 184.09
+0.34%
-1.11%
-3.97%
$ 7.39M
$ 294.02
720
Layer3
Layer3
L3
$ 0.005952
+0.63%
-2.80%
-11.44%
$ 7.31M
$ 9.46M
721
Alephium
Alephium
ALPH
$ 0.05399
+0.19%
+1.47%
+52.63%
$ 7.24M
$ 1.31M
722
AUKI
AUKI
AUKI
$ 0.005738
0.00%
-0.49%
-5.44%
$ 7.18M
$ 1.80M
723
Sweat Economy
Sweat Economy
SWEAT
$ 0.0008557
-2.27%
-4.53%
+3.87%
$ 7.18M
$ 63.62M
724
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.3366
+0.63%
-2.36%
-4.59%
$ 7.14M
$ 177.06K
725
DeAgentAI
DeAgentAI
AIA
$ 0.05518
-0.40%
-1.58%
-1.35%
$ 7.10M
$ 2.46M
726
$ 165.44
-0.01%
-1.22%
-1.79%
$ 7.10M
$ 366.71
727
Cookie DAO
Cookie DAO
COOKIE
$ 0.009293
+0.46%
-2.01%
-0.24%
$ 7.06M
$ 7.52M
728
Peercoin
Peercoin
PPC
$ 0.2302
0.00%
+1.41%
-1.54%
$ 6.97M
$ 91.75K
729
$ 178.01
+0.44%
-2.44%
-17.07%
$ 6.96M
$ 1.09K
730
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.2747
+0.07%
-2.14%
-5.08%
$ 6.94M
$ 201.76K
731
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.0010186
+0.26%
-8.52%
+2.81%
$ 6.87M
$ 62.28M
732
Hydranet
Hydranet
HDN
$ 0.03636
-0.03%
+1.88%
-1.94%
$ 6.84M
$ 1.76M
733
BugsCoin
BugsCoin
BGSC
$ 0.0007479
-0.18%
-0.93%
+2.83%
$ 6.84M
$ 74.84M
734
Daddy Tate
Daddy Tate
DADDY
$ 0.01159
+0.24%
-5.00%
+36.54%
$ 6.82M
$ 5.57M
735
balancer
balancer
BAL
$ 0.0978
0.00%
-0.41%
-11.38%
$ 6.79M
$ 557.29K
736
$ 408.97
+0.13%
-0.13%
+4.47%
$ 6.78M
$ 133.44
737
Brickken
Brickken
BKN
$ 0.08212
-1.06%
+11.85%
-1.90%
$ 6.77M
$ 2.13M
738
ORIGYN
ORIGYN
OGY
$ 0.0008653
+0.27%
+0.41%
-2.54%
$ 6.73M
$ 50.35M
739
OmiseGo
OmiseGo
OMG
$ 0.04814
-0.08%
-0.29%
-5.35%
$ 6.72M
$ 1.13M
740
MANSORY
MANSORY
MNSRY
$ 0.00757
-0.48%
-0.65%
+1.36%
$ 6.71M
$ 4.72M
741
BadgerDAO
BadgerDAO
BADGER
$ 0.3551
+0.06%
-0.66%
-5.35%
$ 6.71M
$ 151.31K
742
Gitcoin
Gitcoin
GTC
$ 0.07726
-0.10%
-2.56%
-4.74%
$ 6.69M
$ 853.09K
743
Resistance Dog
Resistance Dog
REDO
$ 0.06679
-0.06%
-2.75%
-13.45%
$ 6.65M
$ 871.61K
744
$ 242.11
-0.02%
-0.30%
-2.64%
$ 6.61M
$ 229.43
745
DAO Maker
DAO Maker
DAO
$ 0.03127
-0.35%
-0.35%
-2.63%
$ 6.60M
$ 1.94M
746
Zircuit
Zircuit
ZRC
$ 0.001122
-2.52%
+5.95%
+0.90%
$ 6.58M
$ 51.28M
747
TOWNS
TOWNS
TOWNS
$ 0.002188
+0.42%
-1.73%
-6.05%
$ 6.58M
$ 29.57M
748
$ 576.54
+0.57%
-0.76%
-3.44%
$ 6.57M
$ 95.30
749
Polkastarter
Polkastarter
POLS
$ 0.0661
-0.17%
+0.21%
-9.60%
$ 6.54M
$ 837.18K
750
ELYSIA
ELYSIA
EL
$ 0.001341
-0.52%
+0.45%
-5.93%
$ 6.52M
$ 151.98M
751
Orchid
Orchid
OXT
$ 0.006538
-0.02%
-6.13%
-7.77%
$ 6.52M
$ 9.10M
752
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.02648
-0.19%
-1.13%
-5.18%
$ 6.51M
$ 3.19M
753
StablR Euro
StablR Euro
EURR
$ 0.5435
0.00%
0.00%
+2.51%
$ 6.46M
--
754
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0006865
+0.51%
-2.78%
-4.86%
$ 6.38M
$ 115.70M
755
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.4976
+0.37%
-6.86%
-11.38%
$ 6.34M
$ 110.09K
756
$ 0.006741
-0.13%
+0.15%
-9.79%
$ 6.33M
$ 8.51M
757
Apu Apustaja
Apu Apustaja
APU
$ 0.00001891
+0.43%
-4.49%
-17.69%
$ 6.32M
$ 308.60M
758
SAGA
SAGA
SAGA
$ 0.01574
-0.70%
+11.21%
+21.72%
$ 6.30M
$ 12.00M
759
Alltoscan
Alltoscan
ATS
$ 0.08367
-0.77%
-0.85%
-3.06%
$ 6.28M
$ 786.23K
760
Niza
Niza
NIZA
$ 0.003865
+0.16%
0.00%
-1.07%
$ 6.25M
$ 9.94M
761
Nimiq
Nimiq
NIM
$ 0.000441
0.00%
-0.68%
+0.68%
$ 6.24M
$ 30.27M
762
PepeCoin
PepeCoin
PEPECOIN
$ 0.05754
-0.07%
-2.48%
-14.46%
$ 6.16M
$ 944.86K
763
MORI COIN
MORI COIN
MORI
$ 0.00774
+0.08%
+0.68%
-4.60%
$ 6.14M
$ 8.38M
764
NUMINE
NUMINE
NUMI
$ 0.019
-1.15%
+1.34%
-2.82%
$ 6.13M
$ 3.50M
765
Paal AI
Paal AI
PAAL
$ 0.00616
+1.36%
-2.97%
-11.08%
$ 6.11M
$ 9.46M
766
HOPR Token
HOPR Token
HOPR
$ 0.01774
0.00%
+0.62%
-9.49%
$ 6.05M
$ 3.33M
767
Scroll
Scroll
SCR
$ 0.03155
+0.71%
-3.60%
-5.37%
$ 5.96M
$ 2.02M
768
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.008006
+0.11%
-1.92%
+0.33%
$ 5.93M
$ 7.47M
769
Destra Network
Destra Network
DSYNC
$ 0.006167
+0.43%
-0.28%
-9.99%
$ 5.93M
$ 10.39M
770
Bluefin
Bluefin
BLUE
$ 0.01181
-0.59%
+7.82%
+0.60%
$ 5.85M
$ 5.81M
771
Goldfinch
Goldfinch
GFI
$ 0.06684
+3.82%
+3.87%
-14.88%
$ 5.83M
$ 991.96K
772
LimeWire
LimeWire
LMWR
$ 0.01266
+0.24%
-1.79%
-3.52%
$ 5.77M
$ 4.13M
773
Upland
Upland
SPARKLET
$ 0.02124
0.00%
-0.19%
-1.39%
$ 5.67M
$ 2.34M
774
Fuel
Fuel
FUEL
$ 0.00068
0.00%
0.00%
-2.86%
$ 5.66M
$ 586.28K
775
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.4344
+0.71%
-3.77%
-7.49%
$ 5.64M
$ 126.04K
776
CRETA
CRETA
CRETA
$ 0.001912
+0.16%
-0.52%
-0.78%
$ 5.59M
$ 5.48M
777
Radio Caca
Radio Caca
RACA
$ 0.00001353
-0.15%
+1.05%
-2.74%
$ 5.55M
$ 4.31B
778
XMAQUINA
XMAQUINA
DEUS
$ 0.02773
+0.04%
-11.66%
-24.58%
$ 5.52M
$ 459.45K
779
GST
GST
GST
$ 0.001153
-1.97%
-0.69%
-1.21%
$ 5.51M
$ 48.01M
780
BULLA
BULLA
BULLA
$ 0.005585
-1.49%
+20.08%
+11.28%
$ 5.48M
$ 77.45M
781
NAVI Protocol
NAVI Protocol
NAVX
$ 0.006796
-0.21%
-0.61%
-2.72%
$ 5.48M
$ 8.07M
782
Hemi
Hemi
HEMI
$ 0.005604
+0.13%
+3.06%
-2.98%
$ 5.47M
$ 12.55M
783
Quickswap
Quickswap
QUICK
$ 0.007121
+0.94%
+2.54%
-0.13%
$ 5.47M
$ 7.98M
784
Pitbull
Pitbull
PIT
$ 0.0000000001361
-0.22%
-0.88%
-6.05%
$ 5.43M
$ 412.26T
785
$ 219.79
+0.02%
+0.19%
-0.13%
$ 5.42M
$ 255.50
786
OpenVPP
OpenVPP
OVPP
$ 0.006761
-0.09%
-3.71%
-9.09%
$ 5.40M
$ 57.03M
787
Koma Inu
Koma Inu
KOMA
$ 0.00903
+1.24%
+1.59%
+30.66%
$ 5.39M
$ 1.80M
788
Manchester City Fan
Manchester City Fan
CITY
$ 0.4013
+0.15%
+0.15%
+0.43%
$ 5.39M
$ 143.45K
789
Realio
Realio
RIO
$ 0.03416
+0.30%
+0.42%
-6.02%
$ 5.36M
$ 880.47K
790
Juventus
Juventus
JUV
$ 0.3451
0.00%
-3.09%
-3.66%
$ 5.34M
$ 156.42K
791
RHEA
RHEA
RHEA
$ 0.013858
-0.52%
-2.81%
-11.54%
$ 5.33M
$ 4.15M
792
COQ INU
COQ INU
COQ
$ 0.00000007569
-0.84%
-1.57%
-16.47%
$ 5.30M
$ 711.16B
793
LandWolf
LandWolf
LWOLF
$ 0.000005881
-0.15%
-2.15%
-10.76%
$ 5.25M
$ 6.39B
794
Telos
Telos
TLOS
$ 0.011582
+0.01%
+6.82%
+2.08%
$ 5.22M
$ 5.47M
795
Hey Anon
Hey Anon
ANON
$ 0.3764
+0.67%
+0.99%
-8.18%
$ 5.21M
$ 146.97K
796
Messier
Messier
M87
$ 0.0000059
+0.86%
-0.51%
-2.49%
$ 5.19M
$ 4.38B
797
SIX
SIX
SIX
$ 0.00609
+0.16%
-0.16%
-2.56%
$ 5.19M
$ 18.52M
798
Minswap
Minswap
MIN
$ 0.00302
+0.13%
+1.63%
-11.05%
$ 5.19M
$ 9.08M
799
Ava AI
Ava AI
AVAAI
$ 0.005195
+0.71%
+1.08%
-1.25%
$ 5.13M
$ 11.27M
800
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02041
+0.84%
-0.34%
-16.86%
$ 5.11M
$ 8.08M
801
Kryll
Kryll
KRL
$ 0.1278
0.00%
0.00%
-1.46%
$ 5.10M
$ 389.13
802
Sperax
Sperax
SPA
$ 0.002486
+0.04%
-0.88%
-7.01%
$ 5.08M
$ 22.98M
803
Mamo
Mamo
MAMO
$ 0.008628
-0.34%
-0.65%
-0.99%
$ 5.08M
$ 6.38M
804
Sport.Fun
Sport.Fun
FUN
$ 0.02871
+1.03%
-1.32%
-14.26%
$ 5.05M
$ 4.83M
805
OORT
OORT
OORT
$ 0.00664
-2.71%
0.00%
-6.66%
$ 5.02M
$ 12.67M
806
Klever
Klever
KLV
$ 0.0005638
-0.70%
+1.11%
-1.69%
$ 5.02M
$ 99.33M
807
Decentrawood
Decentrawood
DEOD
$ 0.010783
+0.06%
+6.79%
+24.78%
$ 5.01M
$ 11.94M
808
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1158
+2.57%
-3.74%
+6.33%
$ 4.99M
$ 780.03K
809
unstable coin
unstable coin
USDUC
$ 0.005021
+0.12%
-0.20%
+0.81%
$ 4.97M
$ 11.37M
810
Open Loot
Open Loot
OL
$ 0.006304
-0.18%
+1.15%
-1.50%
$ 4.95M
$ 8.74M
811
Pangolin
Pangolin
PNG
$ 0.02119
0.00%
-1.45%
-8.33%
$ 4.95M
$ 2.63M
812
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.005012
+0.59%
+1.29%
+0.16%
$ 4.94M
$ 13.73M
813
Lingo
Lingo
LINGO
$ 0.010052
+0.09%
+25.20%
+37.28%
$ 4.90M
$ 6.75M
814
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005272
0.00%
-0.63%
-5.42%
$ 4.90M
$ 11.01M
815
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002332
+0.13%
-2.85%
-6.72%
$ 4.87M
$ 7.62M
816
World of Dypians
World of Dypians
WOD
$ 0.00921
0.00%
-2.02%
-17.55%
$ 4.87M
$ 8.27M
817
Viction
Viction
VIC
$ 0.03867
+0.87%
+2.54%
+13.41%
$ 4.86M
$ 1.53M
818
$ 226.69
+0.17%
-0.13%
+1.31%
$ 4.85M
$ 266.91
819
Mitosis
Mitosis
MITO
$ 0.02454
+0.16%
+2.23%
+26.90%
$ 4.85M
$ 2.55M
820
$ 107.82
+0.76%
-0.26%
+11.54%
$ 4.83M
$ 550.56
821
Solv Protocol
Solv Protocol
SOLV
$ 0.003269
+0.31%
-1.52%
-4.05%
$ 4.82M
$ 19.40M
822
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0103
0.00%
-0.87%
-1.62%
$ 4.80M
$ 31.78K
823
$ 1,100.54
+0.04%
+0.66%
-2.78%
$ 4.79M
$ 51.85
824
Lava Network
Lava Network
LAVA
$ 0.01811
0.00%
+0.33%
+1.97%
$ 4.79M
$ 2.77M
825
$ 1.448
+0.97%
+1.18%
-3.39%
$ 4.76M
$ 41.60K
826
$ 0.0271
-0.72%
-2.05%
-22.62%
$ 4.72M
$ 67.99K
827
Andy
Andy
ANDYETH
$ 0.000004744
+0.04%
-0.32%
-11.92%
$ 4.71M
$ 11.66B
828
Nomina
Nomina
NOM
$ 0.001623
-0.06%
+1.57%
-2.30%
$ 4.69M
$ 41.26M
829
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000006343
+1.27%
-0.03%
-4.39%
$ 4.67M
$ 9.12T
830
Broccoli
Broccoli
BROCCOLIF3B
$ 0.004694
-0.30%
+1.95%
-6.16%
$ 4.66M
$ 15.98M
831
New Kind of Network
New Kind of Network
NKN
$ 0.0058
-0.21%
-3.94%
-1.53%
$ 4.65M
$ 9.18M
832
SUNDOG
SUNDOG
SUNDOG
$ 0.00466
0.00%
-0.64%
-3.92%
$ 4.65M
$ 213.22K
833
Soil
Soil
SOIL
$ 0.06651
-0.30%
-0.37%
+0.35%
$ 4.63M
$ 1.06M
834
Trustswap
Trustswap
TRUSTSWAP
$ 0.04607
+0.41%
+0.30%
-0.94%
$ 4.63M
$ 134.32K
835
DOGINME
DOGINME
DOGINME
$ 0.00006791
+0.60%
-1.83%
-4.31%
$ 4.61M
$ 804.23M
836
FWOG
FWOG
FWOG
$ 0.004793
-0.02%
+0.68%
-3.95%
$ 4.60M
$ 13.60M
837
pumpBTC
pumpBTC
PUMPBTC
$ 0.009387
-0.57%
-4.02%
-11.42%
$ 4.59M
$ 5.50M
838
Neon EVM
Neon EVM
NEON
$ 0.01922
0.00%
-3.69%
-9.01%
$ 4.57M
$ 2.96M
839
Covalent X Token
Covalent X Token
CXT
$ 0.004671
+0.02%
-0.68%
-0.51%
$ 4.51M
$ 11.94M
840
Argentine Football
Argentine Football
ARG
$ 0.2376
+0.13%
-2.18%
-14.85%
$ 4.44M
$ 249.72K
841
Avalon
Avalon
AVL
$ 0.02758
-0.11%
+1.33%
-10.50%
$ 4.44M
$ 2.01M
842
NFPrompt
NFPrompt
NFP
$ 0.007575
+0.91%
-3.28%
+2.80%
$ 4.41M
$ 7.98M
843
GamerCoin
GamerCoin
GHX
$ 0.00668
-0.22%
-1.84%
-7.49%
$ 4.36M
$ 15.70M
844
Propchain
Propchain
PROPC
$ 0.10072
-0.02%
+2.23%
-1.19%
$ 4.32M
$ 450.41K
845
Rayls
Rayls
RLS
$ 0.002901
+0.28%
+17.02%
+8.92%
$ 4.27M
$ 36.83M
846
PlatON
PlatON
LAT
$ 0.0006171
+0.08%
-0.68%
-5.46%
$ 4.23M
$ 90.87M
847
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004247
-1.01%
+0.57%
+1.51%
$ 4.23M
$ 130.85M
848
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3042
+0.03%
-3.63%
-2.29%
$ 4.12M
$ 176.72K
849
Altura
Altura
ALU
$ 0.004145
+0.64%
+1.84%
-1.16%
$ 4.06M
$ 11.21M
850
Swell Network
Swell Network
SWELL
$ 0.0008065
-0.67%
+4.17%
-5.53%
$ 4.04M
$ 67.70M
851
Solana Name Service
Solana Name Service
SNS
$ 0.0008967
+0.27%
-1.54%
+2.13%
$ 4.03M
$ 65.47M
852
$ 520.91
+0.11%
+0.29%
-3.09%
$ 4.00M
$ 102.97
853
Oraichain
Oraichain
ORAI
$ 0.2889
+0.63%
-0.99%
-11.78%
$ 4.00M
$ 209.64K
854
daGama
daGama
DGMA
$ 0.03002
-0.07%
+0.27%
-0.13%
$ 3.91M
$ 3.64M
855
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0005345
+0.87%
+1.34%
-0.06%
$ 3.90M
$ 132.96M
856
Rainbow
Rainbow
RNBW
$ 0.02149
-5.31%
+24.10%
+27.51%
$ 3.89M
$ 5.34M
857
MECCA
MECCA
MEA
$ 0.002389
+0.08%
-1.00%
-5.84%
$ 3.87M
$ 19.10M
858
PussFi
PussFi
PUSS
$ 0.004405
+0.14%
+0.34%
+1.08%
$ 3.87M
$ 6.25M
859
$ 52.26
-0.04%
+0.35%
-4.72%
$ 3.87M
$ 1.10K
860
ZEPHYR
ZEPHYR
ZEPH
$ 0.3601
-0.11%
-1.80%
-6.91%
$ 3.87M
$ 159.94K
861
PIVX
PIVX
PIVX
$ 0.03976
+0.20%
-14.46%
-23.18%
$ 3.84M
$ 1.44M
862
OneFootball Credits
OneFootball Credits
OFC
$ 0.02327
+0.47%
-3.85%
-24.75%
$ 3.79M
$ 3.51M
863
Highstreet
Highstreet
HIGH
$ 0.03978
-0.41%
-5.38%
-9.18%
$ 3.75M
$ 1.84M
864
$ 1,921.33
+0.78%
-1.11%
+1.67%
$ 3.74M
$ 31.82
865
Harvest Finance
Harvest Finance
FARM
$ 5.559
+0.13%
-6.04%
-3.42%
$ 3.73M
$ 10.22K
866
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.0000091
-0.22%
-0.11%
-0.44%
$ 3.71M
$ 1.60B
867
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000002838
+0.07%
+0.68%
-7.85%
$ 3.70M
$ 202.69T
868
Minutes Networ
Minutes Networ
MNTX
$ 0.04829
-0.31%
-0.90%
-1.55%
$ 3.69M
$ 455.81K
869
$ 81.2
-0.07%
+0.16%
-1.24%
$ 3.68M
$ 715.85
870
Lofi
Lofi
LOFI
$ 0.003661
+1.36%
+3.10%
-11.42%
$ 3.66M
$ 45.04K
871
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01058
0.00%
-4.77%
-11.69%
$ 3.64M
$ 356.09K
872
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.1625
+0.12%
-1.70%
-3.52%
$ 3.63M
$ 359.00K
873
BeatSwap
BeatSwap
BTX
$ 0.016024
+0.02%
-0.45%
-0.74%
$ 3.60M
$ 3.39M
874
NATIX Network
NATIX Network
NATIX
$ 0.00008834
0.00%
-4.58%
-17.69%
$ 3.59M
$ 9.38M
875
Wen
Wen
WEN
$ 0.000004941
+1.03%
-0.30%
+1.15%
$ 3.58M
$ 11.05B
876
SUKU
SUKU
SUKU
$ 0.00548
+0.18%
0.00%
-11.77%
$ 3.54M
$ 11.85M
877
Suilend
Suilend
SEND
$ 0.05017
-0.50%
+1.07%
+1.01%
$ 3.54M
$ 1.12M
878
SuiNS
SuiNS
NS
$ 0.01186
+0.43%
-0.84%
-3.68%
$ 3.53M
$ 4.54M
879
Ancient8
Ancient8
A8
$ 0.006367
+0.08%
-1.66%
-5.81%
$ 3.50M
$ 9.50M
880
Humans.ai
Humans.ai
HEART
$ 0.0004478
-0.04%
-2.82%
-7.46%
$ 3.49M
$ 101.77M
881
$ 298.04
-0.03%
+0.14%
+0.54%
$ 3.47M
$ 181.01
882
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005504
-5.01%
+6.10%
+0.04%
$ 3.44M
$ 5.00M
883
OCTA
OCTA
OCTA
$ 0.0858
+0.23%
-1.05%
-7.96%
$ 3.44M
$ 1.16M
884
DAR Open Network
DAR Open Network
D
$ 0.004632
-0.72%
+0.40%
-12.25%
$ 3.38M
$ 12.72M
885
$ 101.34
+0.03%
+0.11%
+0.37%
$ 3.33M
$ 551.17
886
Hyperion
Hyperion
RION
$ 0.1758
+0.11%
+0.29%
-2.24%
$ 3.32M
$ 361.78K
887
Nodle
Nodle
NODL
$ 0.000541
-0.20%
-2.89%
-6.33%
$ 3.29M
$ 54.76M
888
Nakamoto Games
Nakamoto Games
NAKA
$ 0.03375
+0.03%
+0.30%
-10.62%
$ 3.29M
$ 2.93M
889
$ 251.41
-0.39%
-0.60%
-8.45%
$ 3.27M
$ 220.58
890
MINIMA
MINIMA
MINIMA
$ 0.00591
0.00%
-8.95%
-21.12%
$ 3.26M
$ 3.71M
891
GME
GME
GME
$ 0.0004812
-0.13%
-0.76%
+0.08%
$ 3.25M
$ 128.58M
892
$ 0.0004864
+0.10%
-0.84%
-8.80%
$ 3.24M
$ 93.01M
893
PX
PX
PX
$ 0.0166
0.00%
+1.84%
-2.35%
$ 3.24M
$ 140.69K
894
DeLorean
DeLorean
DMC
$ 0.0004686
+0.06%
-3.86%
-4.13%
$ 3.23M
$ 123.72M
895
The White Whale
The White Whale
WHITEWHALE
$ 0.003303
+0.44%
-8.39%
-5.65%
$ 3.22M
$ 4.26M
896
Gems
Gems
GEMS
$ 0.005371
+0.43%
-0.15%
-1.53%
$ 3.20M
$ 18.16M
897
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.3222
0.00%
-11.89%
-18.12%
$ 3.17M
$ 73.51K
898
Aavegotchi
Aavegotchi
GHST
$ 0.05955
+0.49%
-0.78%
-1.06%
$ 3.15M
$ 1.08M
899
$ 26.43
0.00%
-0.11%
-2.44%
$ 3.15M
$ 2.16K
900
ABBC Coin
ABBC Coin
ABBC
$ 0.003458
0.00%
+0.03%
-16.53%
$ 3.13M
$ 3.95K
901
MATH
MATH
MATH
$ 0.02653
-0.04%
-6.35%
+1.83%
$ 3.12M
$ 2.45M
902
Electra Protocol
Electra Protocol
XEP
$ 0.0001685
-0.94%
-0.82%
-3.21%
$ 3.11M
$ 359.43M
903
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4333
0.00%
+3.05%
-2.16%
$ 3.10M
$ 2.26K
904
VARA
VARA
VARA
$ 0.0005165
-0.04%
+0.76%
+2.49%
$ 3.10M
$ 11.50M
905
Asteroid
Asteroid
ASTEROID1
$ 0.003095
-6.07%
-14.97%
-24.21%
$ 3.10M
$ 20.76M
906
$ 76.27
+0.04%
+0.13%
-0.77%
$ 3.09M
$ 748.50
907
Parcl
Parcl
PRCL
$ 0.00751
-0.79%
-1.83%
-9.65%
$ 3.09M
$ 397.67K
908
STAT
STAT
STAT
$ 0.03471
+0.61%
+3.13%
+3.37%
$ 3.08M
$ 1.92M
909
Karrat
Karrat
KARRAT
$ 0.0037
0.00%
0.00%
-5.13%
$ 3.06M
$ 14.92M
910
$ 0.0017729
+0.81%
+0.24%
-0.69%
$ 3.06M
$ 35.47M
911
Star Atlas
Star Atlas
ATLAS
$ 0.000123
+0.82%
-0.81%
-3.15%
$ 3.06M
$ 57.03M
912
Marina Protocol
Marina Protocol
BAY
$ 0.015053
-0.15%
-4.75%
+24.78%
$ 3.06M
$ 3.61M
913
MarsDAO
MarsDAO
MDAO
$ 0.043925
-0.92%
-7.22%
+29.65%
$ 3.05M
$ 361.46K
914
$ 120.62
+0.02%
-0.82%
-1.00%
$ 3.04M
$ 473.08
915
Bellscoin
Bellscoin
BELLS
$ 0.04934
-3.01%
-4.75%
-4.73%
$ 3.03M
$ 9.63K
916
Cointel
Cointel
COLS
$ 0.0039498
-0.03%
-0.12%
+0.32%
$ 3.03M
$ 20.89M
917
Alephim
Alephim
ALEPH
$ 0.01226
+0.16%
-0.33%
-10.53%
$ 3.03M
$ 3.94M
918
Forest Protocol
Forest Protocol
FOREST
$ 0.02723
+0.04%
+2.35%
-7.02%
$ 3.02M
$ 2.17M
919
Dingocoin
Dingocoin
DINGO
$ 0.00002628
-0.15%
-1.21%
-3.07%
$ 3.02M
$ 243.12M
920
B-Lucky
B-Lucky
LUCKY
$ 0.002977
0.00%
-5.39%
--
$ 2.99M
$ 4.78M
921
Major
Major
MAJOR
$ 0.03575
-0.70%
+0.45%
+0.42%
$ 2.96M
$ 1.99M
922
PaLM AI
PaLM AI
PALMAI
$ 0.0383
0.00%
-0.26%
-11.95%
$ 2.95M
$ 23.60K
923
BitShares
BitShares
BTS
$ 0.0009813
-0.02%
-0.72%
-0.82%
$ 2.94M
$ 59.73M
924
Numbers Protocol
Numbers Protocol
NUM
$ 0.003237
0.00%
+5.31%
-2.12%
$ 2.91M
$ 17.67M
925
$ 127.53
+0.36%
-0.92%
-4.60%
$ 2.91M
$ 447.66
926
$ 104.58
-0.38%
-1.03%
-3.36%
$ 2.87M
$ 539.62
927
PinLink
PinLink
PIN
$ 0.03276
+0.78%
-12.61%
-19.54%
$ 2.85M
$ 1.97M
928
PIBBLE
PIBBLE
PIB
$ 0.000092
-8.32%
-0.21%
+4.13%
$ 2.84M
$ 253.81M
929
$ 154.46
+0.06%
+0.01%
+1.28%
$ 2.79M
$ 382.18
930
$ 329.04
-0.38%
+0.01%
+1.73%
$ 2.75M
$ 171.66
931
PeiPei
PeiPei
PEIPEI
$ 0.000000006533
+0.05%
-1.78%
-8.65%
$ 2.72M
$ 361.82B
932
NEXA
NEXA
NEXA
$ 0.000000464
0.00%
0.00%
+2.25%
$ 2.72M
$ 28.40B
933
Syscoin
Syscoin
SYS
$ 0.00304
-0.33%
+0.07%
+42.61%
$ 2.72M
$ 19.55M
934
CultDAO
CultDAO
CULTDAO
$ 0.0000006349
-0.96%
-0.49%
-12.36%
$ 2.71M
$ 87.11B
935
$ 285.65
-0.28%
-0.10%
-2.24%
$ 2.69M
$ 199.95
936
FEG Token
FEG Token
FEG
$ 0.00003089
-0.19%
-0.36%
-3.29%
$ 2.67M
$ 1.12B
937
Cross The Ages
Cross The Ages
CTA
$ 0.00533
0.00%
-1.84%
-11.31%
$ 2.67M
$ 90.92K
938
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.214
+0.05%
-0.60%
-0.88%
$ 2.65M
$ 264.23K
939
Dimitra Token
Dimitra Token
DMTR
$ 0.00544
+0.17%
+0.35%
-10.71%
$ 2.64M
$ 10.34M
940
Roam
Roam
ROAM
$ 0.007469
+0.36%
-1.87%
-37.53%
$ 2.63M
$ 8.56M
941
The Official 67 Coin
The Official 67 Coin
67
$ 0.002662
+0.19%
-0.34%
-5.68%
$ 2.63M
$ 22.72M
942
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.184
+1.44%
+0.77%
+1.39%
$ 2.62M
$ 303.04K
943
League of Traders
League of Traders
LOT
$ 0.006595
+0.14%
-0.30%
-5.59%
$ 2.62M
$ 8.80M
944
BlackFort
BlackFort
BXN
$ 0.0005862
+0.05%
+0.16%
-3.82%
$ 2.60M
$ 86.82M
945
Xterio
Xterio
XTER
$ 0.0129
+0.16%
-4.16%
-21.80%
$ 2.53M
$ 4.81M
946
TokenFi
TokenFi
TOKEN
$ 0.002534
+0.92%
-0.87%
-3.41%
$ 2.52M
$ 24.75M
947
Handshake
Handshake
HNS
$ 0.003701
0.00%
+8.47%
+17.60%
$ 2.51M
$ 33.89K
948
$ 178.95
+0.03%
+1.14%
-2.66%
$ 2.46M
$ 327.18
949
$ 44.89
+1.53%
+2.75%
+0.51%
$ 2.46M
$ 1.24K
950
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.1901
+1.12%
-1.71%
-21.13%
$ 2.45M
$ 333.01K
951
Coinweb
Coinweb
CWEB
$ 0.000993
0.00%
-1.01%
-4.18%
$ 2.44M
$ 56.46M
952
ChainSwap
ChainSwap
CSWAP
$ 0.002602
0.00%
0.00%
+3.58%
$ 2.41M
$ 41.61K
953
$ 117.46
-0.04%
+0.19%
-2.69%
$ 2.37M
$ 475.44
954
Handy
Handy
HANDY
$ 0.0025095
+0.22%
+1.66%
+11.52%
$ 2.37M
$ 21.95M
955
swarm
swarm
BZZ
$ 0.0448
-0.04%
-0.40%
-12.14%
$ 2.36M
$ 1.18M
956
Mysterium
Mysterium
MYST
$ 0.1172
0.00%
-0.26%
+0.43%
$ 2.35M
$ 286.81K
957
GAIB
GAIB
GAIB
$ 0.01148
-0.09%
-7.89%
-22.39%
$ 2.34M
$ 4.66M
958
Allo
Allo
RWA
$ 0.001297
+0.70%
+0.08%
-3.14%
$ 2.33M
$ 39.60M
959
Foxsy AI
Foxsy AI
FOXSY
$ 0.0020471
+0.02%
-1.02%
-3.32%
$ 2.32M
$ 72.77M
960
VFY
VFY
VFY
$ 0.006253
-0.08%
-0.81%
-3.92%
$ 2.31M
$ 8.62M
961
Aventus
Aventus
AVT
$ 0.3841
0.00%
-1.51%
-8.31%
$ 2.30M
$ 25.19K
962
DOWGE
DOWGE
DJI6930
$ 0.002311
+0.04%
-3.15%
-14.60%
$ 2.30M
$ 32.74M
963
$ 84.66
-0.35%
+1.15%
-4.98%
$ 2.30M
$ 713.61
964
$ 59.89
+1.42%
-1.55%
+0.34%
$ 2.29M
$ 948.02
965
$ 144.8
-0.26%
+0.73%
-2.97%
$ 2.27M
$ 379.67
966
$ 115.16
-1.50%
-0.93%
-4.62%
$ 2.27M
$ 855.03
967
Eclipse
Eclipse
ES
$ 0.01753
-2.79%
-2.63%
-37.93%
$ 2.26M
$ 3.84M
968
TRUF.Network
TRUF.Network
TRUF
$ 0.00418
+0.48%
-1.65%
+12.40%
$ 2.22M
$ 13.01M
969
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.003348
+0.03%
+1.95%
-6.66%
$ 2.22M
$ 3.65M
970
Theoriq
Theoriq
THQ
$ 0.01438
-0.48%
+3.90%
-3.82%
$ 2.22M
$ 4.11M
971
Warden
Warden
WARD
$ 0.008823
+0.40%
-9.80%
-8.20%
$ 2.19M
$ 10.74M
972
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000403
0.00%
-0.50%
-7.44%
$ 2.18M
$ 22.97B
973
Arowana
Arowana
ARW
$ 0.09428
+0.19%
-6.71%
-21.02%
$ 2.17M
$ 147.90K
974
GROK
GROK
GROK
$ 0.0003412
+0.09%
-2.04%
+3.36%
$ 2.16M
$ 172.29M
975
Symbiosis
Symbiosis
SIS
$ 0.02208
0.00%
-0.94%
-14.97%
$ 2.14M
$ 732.11K
976
BRN Metaverse
BRN Metaverse
BRN
$ 0.07729
-0.56%
-6.96%
-12.11%
$ 2.14M
$ 692.20K
977
CreatorBid
CreatorBid
BID
$ 0.005521
-0.05%
-0.41%
-3.72%
$ 2.13M
$ 9.96M
978
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002164
+1.82%
+5.86%
-1.25%
$ 2.13M
$ 32.61M
979
Axiome
Axiome
AXM
$ 0.00205
-5.31%
+12.04%
-24.65%
$ 2.13M
$ 18.47M
980
$ 287.23
+0.29%
+0.40%
+1.60%
$ 2.11M
$ 189.46
981
Propbase
Propbase
PROPS
$ 0.004297
-0.02%
-0.14%
-4.21%
$ 2.10M
$ 34.86M
982
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001868
+0.11%
+1.95%
-3.79%
$ 2.10M
$ 306.13B
983
Shido
Shido
SHIDO
$ 0.0001225
-0.16%
0.00%
-9.17%
$ 2.10M
$ 781.24M
984
Reef
Reef
REEF
$ 0.00005836
+0.14%
+4.93%
-2.41%
$ 2.09M
$ 1.05B
985
Particl
Particl
PART
$ 0.1335
0.00%
+33.63%
+1.60%
$ 2.09M
$ 1.88K
986
Maneki
Maneki
MANEKI
$ 0.0002409
+0.64%
-0.68%
-1.05%
$ 2.09M
$ 231.14M
987
Coupon Assets
Coupon Assets
CA
$ 0.21577
-0.02%
-1.32%
-1.25%
$ 2.09M
$ 356.86K
988
Myro
Myro
MYRO
$ 0.002201
+0.73%
-3.97%
-12.09%
$ 2.08M
$ 26.74M
989
xMoney
xMoney
XMN
$ 0.00207
0.00%
-4.61%
-16.87%
$ 2.07M
$ 4.63M
990
$ 470.85
-0.02%
+0.01%
-9.30%
$ 2.06M
$ 116.33
991
TRWA
TRWA
TRWA
$ 0.0002947
+0.03%
+12.37%
+13.15%
$ 2.05M
$ 437.56M
992
SLIMEX
SLIMEX
SLIMEX
$ 0.001177
-0.26%
+0.17%
-4.71%
$ 2.03M
$ 41.70M
993
$ 17.44
+1.16%
+2.89%
-1.36%
$ 2.03M
$ 3.44K
994
KiboShib
KiboShib
KIBSHI
$ 0.000002008
0.00%
+2.71%
+7.38%
$ 2.01M
$ 4.82B
995
$ 101.49
-0.05%
+0.02%
-1.78%
$ 2.01M
$ 573.69
996
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000011386
+0.01%
-2.92%
-7.18%
$ 1.98M
$ 4,856.87T
997
XFI
XFI
XFI
$ 0.02807
-0.11%
+1.34%
-11.87%
$ 1.97M
$ 543.42K
998
TROLL
TROLL
TROLL
$ 0.000000002052
+0.39%
+1.59%
+7.99%
$ 1.96M
$ 28.13T
999
CEEK
CEEK
CEEK
$ 0.002438
-0.12%
+3.02%
-2.93%
$ 1.95M
$ 24.35M
1000
Hooked Protocol
Hooked Protocol
HOOK
$ 0.006433
+0.56%
-2.87%
-0.80%
$ 1.94M
$ 8.19M
1001
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000004715
+0.19%
+5.08%
-1.44%
$ 1.93M
$ 34.11B
1002
$ 0.003009
0.00%
-0.93%
-3.29%
$ 1.93M
$ 2.39M
1003
ArchLoot
ArchLoot
AL
$ 0.0021
-0.38%
-1.79%
-3.69%
$ 1.92M
$ 30.13M
1004
Zeus Network
Zeus Network
ZEUS
$ 0.002069
+0.54%
+0.64%
-3.94%
$ 1.91M
$ 29.36M
1005
GemHUB
GemHUB
GHUB
$ 0.003773
-0.13%
+0.08%
-5.36%
$ 1.90M
$ 19.82M
1006
XSwap
XSwap
XSWAP
$ 0.006408
0.00%
-1.15%
-3.16%
$ 1.90M
$ 25.31K
1007
Orbiter Finance
Orbiter Finance
OBT
$ 0.0003467
+0.23%
-5.01%
+17.28%
$ 1.90M
$ 165.67M
1008
Trac Network
Trac Network
TNK
$ 0.12112
-0.10%
-3.94%
-9.14%
$ 1.89M
$ 511.87K
1009
Streamflow
Streamflow
STREAM
$ 0.007802
+0.09%
+3.30%
+4.58%
$ 1.88M
$ 5.43M
1010
HyperGPT
HyperGPT
HGPT
$ 0.002009
+0.96%
-3.89%
-9.00%
$ 1.86M
$ 69.50M
1011
$ 1,066.82
+0.02%
+0.02%
+0.96%
$ 1.85M
$ 53.43
1012
$ 1,105.11
-0.01%
-0.65%
+4.53%
$ 1.83M
$ 49.35
1013
Reservoir
Reservoir
DAM
$ 0.009275
-0.40%
+0.72%
-4.16%
$ 1.82M
$ 6.23M
1014
Coral Protocol
Coral Protocol
CORAL
$ 0.0002135
+0.57%
+2.52%
-28.63%
$ 1.81M
$ 649.79M
1015
StablR USD
StablR USD
USDR
$ 0.2567
0.00%
+6.56%
-28.34%
$ 1.80M
$ 609.40
1016
Seraph
Seraph
SERAPH
$ 0.005633
0.00%
-2.07%
+1.92%
$ 1.79M
$ 125.37K
1017
$ 326.29
-0.01%
+0.14%
-0.09%
$ 1.79M
$ 165.37
1018
Apple xStock
Apple xStock
AAPLX
$ 294.98
+0.35%
+0.66%
-0.65%
$ 1.78M
$ 186.77
1019
Botto
Botto
BOTTO
$ 0.03868
+0.08%
+0.21%
-4.34%
$ 1.75M
$ 1.41M
1020
Scallop
Scallop
SCA
$ 0.0109
0.00%
-8.40%
-18.05%
$ 1.75M
$ 181.92K
1021
iMe Lab
iMe Lab
LIME
$ 0.0023
+0.04%
-0.48%
-1.33%
$ 1.73M
$ 6.28M
1022
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.001831
0.00%
-4.08%
-6.13%
$ 1.73M
$ 30.02M
1023
OVR
OVR
OVR
$ 0.03392
+0.09%
-2.67%
-9.95%
$ 1.73M
$ 11.52M
1024
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001721
0.00%
-3.96%
+2.99%
$ 1.72M
$ 132.24K
1025
$ 358.58
+0.06%
+0.19%
+4.51%
$ 1.72M
$ 156.11
1026
BEAM
BEAM
BEAM
$ 0.01148
0.00%
-2.98%
-26.40%
$ 1.72M
$ 527.62K
1027
$ 521.87
-0.02%
+0.03%
-2.07%
$ 1.69M
$ 107.92
1028
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.001622
0.00%
-7.76%
-30.07%
$ 1.69M
$ 641.49K
1029
$ 172.38
-0.49%
+0.23%
-4.92%
$ 1.69M
$ 322.05
1030
Piggycell
Piggycell
PIGGY
$ 0.03954
-0.08%
-0.60%
-5.18%
$ 1.68M
$ 580.15K
1031
ShareToken
ShareToken
SHR
$ 0.0004552
+2.14%
+9.06%
-0.54%
$ 1.68M
$ 94.85M
1032
SwissCheese
SwissCheese
SWCH
$ 0.03818
+0.03%
+0.13%
-3.19%
$ 1.67M
$ 1.03M
1033
Sudeng
Sudeng
HIPPO
$ 0.0001664
+0.12%
-2.80%
-9.02%
$ 1.66M
$ 333.57M
1034
XELIS
XELIS
XEL
$ 0.304
-1.62%
+0.66%
-12.39%
$ 1.66M
$ 9.54K
1035
Hosky Token
Hosky Token
HOSKY
$ 0.000000007275
0.00%
+13.46%
+3.25%
$ 1.66M
$ 369.77B
1036
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001639
-0.18%
+2.89%
+6.23%
$ 1.65M
$ 153.05M
1037
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.001683
+0.24%
-4.73%
-24.21%
$ 1.65M
$ 33.11M
1038
HAROLD
HAROLD
HAROLD
$ 0.002101
+0.34%
-0.57%
-1.05%
$ 1.64M
$ 3.97M
1039
Holdstation
Holdstation
HOLDSTATION
$ 0.2058
+0.19%
+0.93%
+1.03%
$ 1.63M
$ 65.87K
1040
$ 30.52
0.00%
+0.07%
-1.43%
$ 1.61M
$ 1.83K
1041
VOOI
VOOI
VOOI
$ 0.005066
+0.12%
-0.16%
+0.69%
$ 1.60M
$ 10.43M
1042
Astroon
Astroon
AST
$ 0.002596
-0.12%
-0.57%
-0.57%
$ 1.59M
$ 17.10M
1043
Polytrade
Polytrade
TRADE
$ 0.03854
-0.52%
-0.31%
+3.13%
$ 1.59M
$ 2.91M
1044
GT Protocol
GT Protocol
GTAI
$ 0.02305
0.00%
+0.48%
+0.52%
$ 1.59M
$ 2.29M
1045
Vexanium
Vexanium
VEX
$ 0.002155
0.00%
-0.09%
+36.31%
$ 1.58M
$ 26.17M
1046
Storm Trade
Storm Trade
STORM
$ 0.006075
-0.05%
-1.43%
+3.80%
$ 1.57M
$ 8.05M
1047
AstraAI
AstraAI
ASTRAAI
$ 0.15703
+0.16%
-0.99%
-8.77%
$ 1.55M
$ 205.61K
1048
Catcoin
Catcoin
CATCOIN
$ 0.00000000003101
+2.55%
-2.02%
-5.31%
$ 1.55M
$ 15.94T
1049
$ 0.00003164
+0.76%
+0.79%
-3.82%
$ 1.54M
$ 1.71B
1050
BabyShark
BabyShark
BABYSHARK
$ 0.005911
-1.80%
+1.26%
-10.11%
$ 1.52M
$ 9.50M
1051
Housecoin
Housecoin
HOUSE
$ 0.0015235
+0.83%
-2.85%
-6.52%
$ 1.51M
$ 36.81M
1052
HAI
HAI
HAI
$ 0.001787
-0.22%
-0.34%
-5.41%
$ 1.49M
$ 24.95M
1053
Obol
Obol
OBOL
$ 0.004827
-0.49%
+18.62%
+53.56%
$ 1.47M
$ 17.58M
1054
$ 45.74
-0.13%
-0.46%
-0.95%
$ 1.44M
$ 1.26K
1055
Laqira Protocol
Laqira Protocol
LQR
$ 0.016302
+0.10%
+0.23%
-1.87%
$ 1.44M
$ 3.72M
1056
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008781
-0.02%
+0.05%
-0.53%
$ 1.43M
$ 80.54M
1057
$ 1,115.79
+0.01%
-0.95%
+1.53%
$ 1.43M
$ 56.33
1058
HashAI
HashAI
HASHAI
$ 0.00001685
-0.95%
-3.07%
-7.42%
$ 1.41M
$ 3.17B
1059
$ 408.57
+0.04%
-0.25%
-2.07%
$ 1.41M
$ 131.62
1060
$ 232.84
+0.47%
+1.19%
-2.88%
$ 1.41M
$ 248.80
1061
Bull
Bull
BULL
$ 0.001425
-0.49%
-7.61%
-17.52%
$ 1.41M
$ 39.19M
1062
GOAT Network
GOAT Network
GOATED
$ 0.01338
-0.59%
-0.89%
-7.01%
$ 1.40M
$ 2.95M
1063
Sentio
Sentio
ST
$ 0.02487
-0.12%
+1.64%
+7.90%
$ 1.39M
$ 2.41M
1064
HTR
HTR
HTR
$ 0.00269
0.00%
-1.82%
-12.66%
$ 1.39M
$ 15.21M
1065
EVDC Network
EVDC Network
EVDC
$ 0.00002167
+0.09%
+0.14%
+0.97%
$ 1.38M
$ 2.07B
1066
Swarm Markets
Swarm Markets
SMT
$ 0.015
0.00%
0.00%
-9.64%
$ 1.38M
$ 3.55M
1067
Aleph Zero
Aleph Zero
AZERO
$ 0.005142
+0.08%
-5.03%
-10.96%
$ 1.37M
$ 11.01M
1068
CUDIS
CUDIS
CUDIS
$ 0.005559
+0.13%
-0.72%
-5.95%
$ 1.37M
$ 10.44M
1069
XL1
XL1
XL1
$ 0.0002371
+0.34%
-1.08%
-7.72%
$ 1.37M
$ 22.95M
1070
$ 223.12
+0.09%
+0.10%
-3.12%
$ 1.36M
$ 259.04
1071
Donotfomoew
Donotfomoew
MOEW
$ 0.0002218
+0.14%
-1.80%
-3.66%
$ 1.35M
$ 172.93M
1072
Radiant
Radiant
RXD
$ 0.000088
0.00%
+2.41%
-2.30%
$ 1.35M
$ 608.33M
1073
$ 111.19
+0.04%
+0.24%
-1.56%
$ 1.35M
$ 496.78
1074
My Lovely Planet
My Lovely Planet
MLC
$ 0.0128
-0.08%
-2.29%
-12.62%
$ 1.35M
$ 529.78K
1075
XDB CHAIN
XDB CHAIN
XDB
$ 0.000078
0.00%
-1.27%
-13.43%
$ 1.34M
$ 9.63M
1076
Fluence
Fluence
FLT
$ 0.004628
+0.15%
+0.26%
+5.68%
$ 1.33M
$ 12.12M
1077
Saros
Saros
SAROS
$ 0.0004017
+0.27%
-0.47%
-6.19%
$ 1.33M
$ 137.35M
1078
$ 216.39
+0.70%
-0.95%
+3.42%
$ 1.31M
$ 278.03
1079
MEZO
MEZO
MEZO
$ 0.01514
-0.46%
0.00%
0.00%
$ 1.30M
$ 4.38M
1080
DOGE
DOGE
DOGEGOV
$ 0.001305
+0.23%
-0.84%
-5.27%
$ 1.27M
$ 41.98M
1081
$ 83.6
+0.13%
+0.08%
-0.84%
$ 1.27M
$ 684.43
1082
$ 142.58
+0.25%
-0.07%
+2.86%
$ 1.27M
$ 377.62
1083
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.01934
-0.10%
-1.59%
-2.05%
$ 1.26M
$ 2.90M
1084
New XAI gork
New XAI gork
GORK
$ 0.0012352
-0.41%
-2.47%
+11.59%
$ 1.24M
$ 45.78M
1085
$ 963.2
+0.06%
-0.01%
-2.40%
$ 1.23M
$ 59.29
1086
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01745
-0.06%
-3.91%
+6.85%
$ 1.23M
$ 930.27K
1087
Dynex
Dynex
DNX
$ 0.01148
0.00%
-2.22%
-11.91%
$ 1.23M
$ 3.01M
1088
$ 89.8
-0.11%
+0.13%
+0.62%
$ 1.23M
$ 633.57
1089
Areon Network
Areon Network
AREA
$ 0.01038
0.00%
+0.97%
+2.37%
$ 1.22M
$ 358.60K
1090
$ 9.198
-0.02%
-2.31%
-3.18%
$ 1.21M
$ 6.37K
1091
Luckycoin
Luckycoin
LKY
$ 0.06273
0.00%
-4.26%
-6.05%
$ 1.20M
$ 2.19K
1092
$ 330.89
-0.49%
-1.47%
+5.62%
$ 1.20M
$ 170.42
1093
Welf
Welf
WELF
$ 0.0945
+0.64%
-0.53%
-10.29%
$ 1.19M
$ 530.36K
1094
MemeFi
MemeFi
MEMEFI
$ 0.0001189
-0.34%
+0.17%
-3.58%
$ 1.18M
$ 490.30M
1095
DeFinity Markets
DeFinity Markets
DEFX
$ 0.008017
-0.16%
-0.81%
-9.04%
$ 1.18M
$ 2.55M
1096
MCNCOIN
MCNCOIN
MCN
$ 0.0983
0.00%
+8.50%
-27.24%
$ 1.18M
$ 64.41K
1097
Reality Metaverse
Reality Metaverse
RMV
$ 0.00461
-0.21%
+2.39%
-3.87%
$ 1.18M
$ 7.12M
1098
DevvE
DevvE
DEVVE
$ 0.01212
-0.16%
-6.04%
-14.94%
$ 1.17M
$ 5.34M
1099
Prosper
Prosper
PROSPER
$ 0.02257
-0.48%
+2.87%
+9.29%
$ 1.16M
$ 2.09M
1100
NuNet
NuNet
NTX
$ 0.002309
+0.09%
-1.29%
-12.27%
$ 1.16M
$ 19.68M
1101
RocketX exchange
RocketX exchange
RVF
$ 0.01406
+0.36%
-0.43%
-5.99%
$ 1.16M
$ 395.48K
1102
$ 60.67
+0.47%
-0.77%
+0.30%
$ 1.15M
$ 969.30
1103
XDAG
XDAG
XDAG
$ 0.0008918
+0.02%
-2.25%
-5.93%
$ 1.14M
$ 63.36M
1104
MAGA
MAGA
MAGATRUMP
$ 0.02629
+0.04%
-0.08%
-11.23%
$ 1.13M
$ 3.17M
1105
$ 0.0003009
+0.13%
-0.07%
-14.83%
$ 1.13M
$ 55.94M
1106
$ 492.43
+0.36%
+0.02%
+0.48%
$ 1.13M
$ 109.21
1107
$ 28.19
-0.14%
+0.85%
-4.01%
$ 1.12M
$ 1.94K
1108
OGPU
OGPU
OGPU
$ 0.0568
0.00%
+0.35%
+1.25%
$ 1.12M
$ 99.49K
1109
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.1906
-0.26%
-1.45%
-2.46%
$ 1.10M
$ 277.16K
1110
NodeAI
NodeAI
GPU
$ 0.01119
-0.18%
-1.84%
-6.12%
$ 1.10M
$ 5.07M
1111
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0002999
-0.03%
+3.02%
-7.44%
$ 1.10M
$ 177.38M
1112
$ 16.45
0.00%
-0.73%
-3.73%
$ 1.08M
$ 3.57K
1113
Energi
Energi
NRG
$ 0.01053
+0.09%
0.00%
-4.01%
$ 1.08M
$ 2.47M
1114
$ 24.31
-0.12%
-1.34%
-7.88%
$ 1.07M
$ 2.34K
1115
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001054
-0.19%
+0.38%
-8.52%
$ 1.05M
$ 51.51M
1116
Katana Inu
Katana Inu
KATA
$ 0.0000288
0.00%
-5.29%
-0.64%
$ 1.05M
$ 1.75B
1117
Ethervista
Ethervista
VISTA
$ 1.1114
-0.27%
-2.04%
+1.69%
$ 1.04M
$ 52.15K
1118
Mobox
Mobox
MBOX
$ 0.001817
+0.91%
-2.60%
-51.35%
$ 1.03M
$ 36.64M
1119
$ 638.51
+0.41%
-0.95%
+1.96%
$ 1.03M
$ 93.30
1120
SOLVEX
SOLVEX
SOLVEX
$ 0.0207
0.00%
-0.96%
0.00%
$ 1.03M
$ 135.19K
1121
$ 78.04
+0.08%
+0.39%
-0.67%
$ 1.02M
$ 708.34
1122
Matchain
Matchain
MAT
$ 0.06502
-0.35%
+1.55%
+3.76%
$ 1.02M
$ 976.11K
1123
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 574.17M
1124
$ 196.45
+0.73%
-1.96%
-4.21%
$ 1.00M
$ 314.44
1125
$ 42.49
0.00%
+0.66%
-0.84%
$ 998.78K
$ 1.35K
1126
$ 32.66
+0.18%
+0.52%
+0.28%
$ 998.21K
$ 1.79K
1127
Step App
Step App
FITFI
$ 0.0002188
-1.27%
-6.87%
-13.96%
$ 996.72K
$ 243.07M
1128
Gaia
Gaia
GAIA
$ 0.005867
-0.64%
-0.44%
-0.32%
$ 995.69K
$ 9.62M
1129
3ULL
3ULL
3ULL
$ 0.000068
-0.29%
-7.25%
-13.41%
$ 982.20K
$ 161.52M
1130
HELLO
HELLO
HELLO
$ 0.0013371
-0.01%
+0.31%
-8.49%
$ 977.39K
$ 73.66M
1131
$ 775.67
0.00%
+0.57%
-4.84%
$ 967.47K
$ 71.82
1132
$ 79.14
+0.34%
+0.19%
-8.50%
$ 966.58K
$ 745.71
1133
EPNS
EPNS
PUSH
$ 0.010759
-0.83%
-1.54%
-2.42%
$ 960.57K
$ 5.21M
1134
Dtec
Dtec
DTEC
$ 0.005526
-0.16%
-0.50%
-17.03%
$ 959.63K
$ 11.79M
1135
NODE
NODE
NODE
$ 0.007128
-0.11%
-3.06%
-21.60%
$ 950.81K
$ 7.91M
1136
$ 153.98
+0.02%
+0.06%
-7.07%
$ 950.50K
$ 362.14
1137
$ 97.62
+0.10%
-0.27%
-2.90%
$ 949.39K
$ 579.14
1138
$ 342.04
+0.13%
-0.12%
+0.58%
$ 947.21K
$ 170.41
1139
VAIOT
VAIOT
VAI
$ 0.00237
-0.42%
-7.39%
-6.67%
$ 943.91K
$ 7.94M
1140
Vita Inu
Vita Inu
VINU
$ 0.000000001053
+0.10%
-2.05%
-13.62%
$ 942.08K
$ 76.29T
1141
GraphLinq
GraphLinq
GLQ
$ 0.002772
0.00%
-0.90%
-1.68%
$ 936.02K
$ 19.65M
1142
$ 0.00157
-0.65%
0.00%
-0.65%
$ 933.99K
$ 33.81M
1143
BXE
BXE
BXE
$ 0.003074
-0.29%
+1.08%
+1.67%
$ 932.54K
$ 6.19M
1144
Cypherium
Cypherium
CPH
$ 0.002436
0.00%
0.00%
+14.48%
$ 932.49K
$ 22.64M
1145
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000014138
+2.84%
-4.49%
-8.15%
$ 928.60K
$ 38.23T
1146
Truth Network
Truth Network
TRUU
$ 0.00007493
+0.42%
-0.59%
+3.77%
$ 920.15K
$ 890.77M
1147
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000001974
0.00%
-1.01%
-8.41%
$ 919.24K
$ 24.67T
1148
$ 104.42
-0.01%
-0.09%
+1.89%
$ 915.53K
$ 548.37
1149
Cellframe
Cellframe
CELL
$ 0.03228
+0.50%
-2.82%
-8.62%
$ 915.17K
$ 3.13M
1150
Clore AI
Clore AI
CLORE
$ 0.001413
-0.14%
-1.26%
-2.09%
$ 893.18K
$ 39.61M
1151
BABB
BABB
BAX
$ 0.00001052
0.00%
-1.97%
-4.69%
$ 876.94K
$ 115.97M
1152
V Systems
V Systems
VSYS
$ 0.0002362
-0.17%
+0.64%
+1.59%
$ 875.84K
$ 212.92M
1153
$ 55.82
+0.25%
-4.95%
-7.46%
$ 875.13K
$ 1.17K
1154
Pepe Unchained
Pepe Unchained
PEPU
$ 0.00008299
+0.65%
-4.99%
-17.79%
$ 872.94K
$ 949.85M
1155
$ 412.65
0.00%
+0.54%
-2.92%
$ 862.73K
$ 135.78
1156
$ 327.76
+0.47%
+0.47%
+4.23%
$ 860.40K
$ 156.15
1157
Spectral
Spectral
SPEC
$ 0.06075
-0.10%
+3.25%
+3.82%
$ 859.12K
$ 944.00K
1158
Artyfact
Artyfact
ARTY
$ 0.0434
+0.25%
-1.90%
+14.88%
$ 846.81K
$ 1.24M
1159
IMGN Labs
IMGN Labs
IMGN
$ 0.001
0.00%
-0.30%
+8.77%
$ 843.72K
$ 51.25M
1160
Blocksquare Token
Blocksquare Token
BST
$ 0.01358
+0.07%
-1.24%
-6.22%
$ 833.59K
$ 2.02M
1161
$ 72.19
+0.11%
-6.20%
-0.99%
$ 831.16K
$ 780.92
1162
BRETT
BRETT
BRETTETH
$ 0.01187
0.00%
-3.87%
-8.96%
$ 810.83K
$ 2.73K
1163
KiloEx
KiloEx
KILO
$ 0.003718
+0.32%
-0.21%
-13.59%
$ 800.86K
$ 14.68M
1164
Baanx
Baanx
BXX
$ 0.003234
0.00%
-4.77%
-25.05%
$ 799.49K
$ 204.65K
1165
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000455
-0.09%
-3.55%
-9.09%
$ 797.84K
$ 285.41M
1166
Acala Token
Acala Token
ACA
$ 0.000693
-0.04%
+0.61%
+2.19%
$ 790.88K
$ 80.69M
1167
Verasity
Verasity
VRA
$ 0.00000841
+2.62%
-1.18%
-21.68%
$ 785.72K
$ 8.58B
1168
DeFi
DeFi
DEFI
$ 0.0002175
+0.46%
-0.96%
-4.17%
$ 784.59K
$ 128.86M
1169
AEROBUD
AEROBUD
AEROBUD
$ 0.000818
0.00%
-3.26%
-15.13%
$ 777.94K
$ 315.91K
1170
QORPO
QORPO
QORPO
$ 0.001217
+0.16%
+0.16%
-16.66%
$ 761.96K
$ 12.82M
1171
Matrix AI Network
Matrix AI Network
MAN
$ 0.00158
0.00%
+4.61%
-7.56%
$ 759.51K
$ 24.12M
1172
$ 132
+0.05%
+2.81%
-21.63%
$ 756.09K
$ 470.18
1173
Bifrost
Bifrost
BNC
$ 0.02032
+0.10%
-0.25%
-8.44%
$ 755.17K
$ 1.26M
1174
$ 383.66
+0.65%
+0.27%
-2.89%
$ 751.02K
$ 140.49
1175
RWA Inc.
RWA Inc.
RWAINC
$ 0.00153
+0.80%
-6.40%
+5.63%
$ 747.67K
$ 3.67M
1176
Tales X
Tales X
X
$ 0.004967
-0.16%
+2.03%
-12.57%
$ 739.65K
$ 8.31M
1177
LBRY Credits
LBRY Credits
LBC
$ 0.001126
0.00%
+1.72%
-29.27%
$ 736.67K
$ 13.60K
1178
Choise.com
Choise.com
CHO
$ 0.0014019
+0.01%
+1.32%
+0.52%
$ 732.63K
$ 10.09M
1179
SubQuery Network
SubQuery Network
SQT
$ 0.0001921
0.00%
-0.21%
+10.66%
$ 727.43K
$ 246.96M
1180
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000010555
-0.03%
+4.30%
-7.73%
$ 718.15K
$ 2.64B
1181
Optimus
Optimus
OPTIMUS
$ 0.00751
0.00%
-3.12%
-25.50%
$ 708.01K
$ 163.25K
1182
Fuse Network
Fuse Network
FUSE
$ 0.003201
+0.03%
-0.03%
+3.96%
$ 704.06K
$ 17.15M
1183
Chirp
Chirp
CHIRP
$ 0.006592
+0.11%
-0.84%
-4.37%
$ 693.06K
$ 5.84M
1184
MAIV
MAIV
MAIV
$ 0.000387
0.00%
-3.08%
-7.88%
$ 690.01K
$ 25.67M
1185
ARC
ARC
ARC
$ 0.000665
0.00%
-2.21%
-22.94%
$ 684.95K
$ 997.53K
1186
$ 1,628.36
+0.03%
-0.02%
-1.28%
$ 682.32K
$ 33.93
1187
Mochi
Mochi
MOCHI
$ 0.0000007259
+0.06%
-1.95%
-8.36%
$ 680.16K
$ 59.22B
1188
Zygoswap
Zygoswap
ZSWAP
$ 0.0006889
+0.36%
-4.41%
-19.53%
$ 676.59K
$ 46.14M
1189
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0064644
-17.72%
+237.43%
+189.25%
$ 676.06K
$ 106.83M
1190
Singularity Finance
Singularity Finance
SFI
$ 0.00432
+0.72%
+0.23%
-1.14%
$ 675.03K
$ 13.36M
1191
AI3
AI3
AI3
$ 0.007028
0.00%
-0.62%
+0.40%
$ 669.82K
$ 9.67K
1192
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001199
-0.25%
-4.30%
-0.25%
$ 662.70K
$ 32.21M
1193
$ 107.84
+0.18%
-0.35%
-3.53%
$ 660.54K
$ 528.66
1194
Artrade
Artrade
ATR
$ 0.0005211
+0.02%
-5.89%
-10.63%
$ 656.77K
$ 122.65M
1195
PointPay
PointPay
PXP
$ 0.02164
0.00%
-3.31%
-2.44%
$ 648.60K
$ 6.65M
1196
AI Avatar
AI Avatar
SGT
$ 0.0645
-1.98%
-1.38%
-5.44%
$ 646.40K
$ 2.09M
1197
Alvara Protocol
Alvara Protocol
ALVA
$ 0.00594
0.00%
-4.04%
-54.62%
$ 646.18K
$ 428.83K
1198
$ 269.13
+0.13%
+0.47%
-4.61%
$ 645.08K
$ 205.21
1199
$ 422.69
+0.40%
-0.07%
+3.26%
$ 639.21K
$ 130.79
1200
LinqAI
LinqAI
LNQ
$ 0.001806
+0.11%
-0.61%
-4.08%
$ 635.29K
$ 33.53M
1201
Rubic
Rubic
RBC
$ 0.003864
+1.08%
-5.80%
-8.02%
$ 633.20K
$ 6.49M
1202
Minati Coin
Minati Coin
MNTC
$ 0.0999
+0.91%
-3.48%
-16.33%
$ 626.87K
$ 3.79K
1203
$ 28.051
+0.01%
-0.10%
+3.11%
$ 624.21K
$ 1.98K
1204
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05913
0.00%
+0.05%
-1.09%
$ 607.66K
$ 431.28K
1205
Phoenic
Phoenic
PNIC
$ 0.002431
+0.25%
+4.06%
-18.61%
$ 606.41K
$ 56.22M
1206
Meter Governance
Meter Governance
MTRG
$ 0.01877
0.00%
-4.63%
-8.67%
$ 605.18K
$ 2.98M
1207
Neurai
Neurai
XNA
$ 0.00003456
0.00%
-1.79%
-12.59%
$ 590.22K
$ 255.01M
1208
StreamCoin
StreamCoin
STRM
$ 0.0003833
-0.13%
-1.64%
+13.51%
$ 571.98K
$ 259.41M
1209
U2U Network
U2U Network
U2U
$ 0.0003695
-0.16%
+1.26%
-3.03%
$ 562.18K
$ 193.17M
1210
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001857
0.00%
+25.68%
+1.14%
$ 558.19K
$ 35.73M
1211
$ 274.44
-0.07%
-1.86%
+3.44%
$ 547.61K
$ 199.87
1212
$ 11.9
+0.68%
+2.58%
+4.47%
$ 546.22K
$ 4.99K
1213
Hive Intelligence
Hive Intelligence
HINT
$ 0.0011865
-0.03%
-0.14%
-2.99%
$ 545.87K
$ 55.45M
1214
JetTon Game
JetTon Game
JETTON
$ 0.02668
-0.07%
+0.07%
-4.98%
$ 536.29K
$ 2.30M
1215
Carnomaly
Carnomaly
CARR
$ 0.0003136
-0.07%
-3.81%
-3.60%
$ 530.25K
$ 17.25M
1216
$ 466.2
+0.43%
-0.03%
-2.64%
$ 518.80K
$ 122.20
1217
$ 14.24
-0.14%
-0.07%
-2.94%
$ 513.62K
$ 3.64K
1218
MUBI
MUBI
MUBI
$ 0.0005378
+0.84%
-2.95%
-13.11%
$ 511.77K
$ 99.60M
1219
$ 14.031
-0.20%
-0.74%
-4.22%
$ 499.83K
$ 4.53K
1220
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.02744
+0.66%
-3.07%
-8.39%
$ 495.62K
$ 1.90M
1221
MAGAETH
MAGAETH
MAGAETH
$ 0.000001252
0.00%
0.00%
-2.95%
$ 488.60K
$ 42.75B
1222
Vertus
Vertus
VERT
$ 0.0009226
+0.01%
-2.80%
-8.92%
$ 486.45K
$ 25.61M
1223
Creo Engine
Creo Engine
CREO
$ 0.0007016
+0.41%
-0.04%
-5.41%
$ 484.15K
$ 47.78M
1224
Rebel Cars
Rebel Cars
RC
$ 0.002345
-0.04%
-10.00%
-7.36%
$ 470.08K
$ 4.68M
1225
Dione Protocol
Dione Protocol
DIONE
$ 0.00003872
0.00%
-0.85%
-5.56%
$ 470.02K
$ 16.18M
1226
Eternal AI
Eternal AI
EAI
$ 0.001479
0.00%
-1.02%
-4.63%
$ 465.60K
$ 64.98K
1227
Shardeum
Shardeum
SHM
$ 0.0000358
+0.28%
-0.28%
-2.20%
$ 459.40K
$ 475.96M
1228
Flamingo
Flamingo
FLM
$ 0.0008123
+1.25%
+0.65%
-2.82%
$ 458.09K
$ 69.40M
1229
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0004611
+4.52%
+0.47%
-16.11%
$ 450.80K
$ 129.86M
1230
$ 0.00693
+0.14%
+0.29%
+1.47%
$ 443.61K
$ 4.07M
1231
$ 61.09
+0.38%
-0.13%
+3.55%
$ 439.93K
$ 919.39
1232
XELS
XELS
XELS
$ 0.020782
-0.02%
+0.01%
-0.35%
$ 436.74K
$ 1.59M
1233
nuco.cloud
nuco.cloud
NCDT
$ 0.0087
0.00%
0.00%
-3.33%
$ 435.00K
$ 216.52K
1234
EstateX
EstateX
ESX
$ 0.000454
0.00%
-0.22%
-7.58%
$ 427.95K
$ 8.60M
1235
$ 21.88
-0.14%
+0.14%
-1.00%
$ 417.56K
$ 2.62K
1236
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001378
0.00%
-0.29%
-13.23%
$ 417.00K
$ 4.02M
1237
Unizen
Unizen
ZCX
$ 0.0005942
+0.10%
+0.32%
+3.52%
$ 403.55K
$ 82.36M
1238
Sensay
Sensay
SNSY
$ 0.0000771
+0.66%
+0.92%
-11.23%
$ 399.29K
$ 1.76B
1239
Rabi
Rabi
RABI
$ 0.0006521
+0.12%
-0.29%
-2.80%
$ 395.19K
$ 31.72M
1240
Reploy
Reploy
RAI
$ 0.03956
-0.03%
-15.74%
+2.94%
$ 395.10K
$ 1.32M
1241
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.05136
-0.52%
-0.37%
-3.63%
$ 394.66K
$ 1.05M
1242
MagicCraft
MagicCraft
MCRT
$ 0.0000768
+0.26%
+0.79%
-0.13%
$ 386.94K
$ 496.12M
1243
AS Monaco
AS Monaco
ASM
$ 0.05908
+0.03%
+0.84%
-7.83%
$ 379.37K
$ 980.51K
1244
Humanode
Humanode
HMND
$ 0.001624
-0.37%
-0.85%
-1.75%
$ 368.23K
$ 23.12M
1245
PLEARN
PLEARN
PLN
$ 0.00422
0.00%
+2.93%
-6.64%
$ 363.19K
$ 6.14M
1246
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.03612
-1.11%
-5.70%
-6.17%
$ 355.90K
$ 1.46M
1247
Bazaars
Bazaars
BZR
$ 57.439
+0.22%
-0.29%
-2.41%
$ 355.85K
$ 8.37K
1248
$ 21.11
+0.14%
-1.04%
-6.41%
$ 355.66K
$ 2.65K
1249
TRVL
TRVL
TRVL
$ 0.0008376
-0.17%
+0.19%
-4.80%
$ 348.90K
$ 69.76M
1250
yesnoerror
yesnoerror
YNE
$ 0.0003511
+0.06%
+5.13%
+24.97%
$ 344.30K
$ 174.99M
1251
Atlas Navi
Atlas Navi
NAVI
$ 0.002137
0.00%
+1.15%
-14.11%
$ 342.49K
$ 5.02M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0001457
0.00%
-1.70%
-8.41%
$ 338.32K
$ 364.53M
1253
StarHeroes
StarHeroes
STARHEROES
$ 0.001391
-0.14%
-0.50%
+3.34%
$ 336.95K
$ 41.36M
1254
THORWallet
THORWallet
TITN
$ 0.007903
0.00%
-4.15%
-13.84%
$ 335.67K
$ 7.76M
1255
XRADERS
XRADERS
XR
$ 0.004896
+0.06%
+0.55%
-1.65%
$ 325.69K
$ 4.18M
1256
Heurist
Heurist
HEU
$ 0.00289
-0.68%
-1.35%
-1.68%
$ 323.72K
$ 1.42M
1257
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000806
+0.12%
-0.12%
+0.88%
$ 315.49K
$ 631.39M
1258
4EVERLAND
4EVERLAND
4EVER
$ 0.0000964
+0.85%
-0.53%
+6.54%
$ 305.48K
$ 151.24M
1259
Sauber FT
Sauber FT
SAUBER
$ 0.1071
+0.19%
+1.91%
-0.65%
$ 305.26K
$ 507.19K
1260
$ 5.348
+0.51%
+0.70%
-7.51%
$ 304.07K
$ 11.00K
1261
$ 0.000912
+0.22%
-0.22%
-29.33%
$ 301.69K
$ 60.75M
1262
myDid
myDid
SYL
$ 0.00003787
+0.24%
+0.21%
-5.52%
$ 291.05K
$ 533.14M
1263
Router Protocol
Router Protocol
ROUTE
$ 0.0004598
+3.06%
+81.21%
+118.35%
$ 290.25K
$ 47.29M
1264
SUNCAT
SUNCAT
SUNCAT
$ 0.0002864
-0.04%
+0.35%
-4.99%
$ 283.80K
$ 195.91M
1265
$ 141.3
+0.16%
+2.11%
-0.90%
$ 281.75K
$ 434.27
1266
MILLI
MILLI
MILLI
$ 0.000001063
-0.09%
0.00%
-12.52%
$ 279.31K
$ 54.27B
1267
Sekuya
Sekuya
SKYA
$ 0.0005045
+0.04%
+0.04%
-3.04%
$ 278.97K
$ 23.98M
1268
PLAYZAP
PLAYZAP
PZP
$ 0.002522
+0.32%
-12.03%
+19.96%
$ 278.15K
$ 11.30M
1269
Hamster
Hamster
HAM
$ 0.000000000114
-0.69%
-4.35%
-8.26%
$ 272.76K
$ 478.63T
1270
Phoenix Global
Phoenix Global
PHB
$ 0.003767
-2.22%
-0.64%
-14.97%
$ 271.66K
$ 15.46M
1271
Cosplay Token
Cosplay Token
COT
$ 0.000676
-0.15%
+0.45%
-0.88%
$ 265.01K
$ 10.47M
1272
Portuma
Portuma
PORTUMA
$ 0.0000697
-5.68%
-8.53%
-10.30%
$ 263.80K
$ 152.83M
1273
Boba Cat
Boba Cat
BOBACAT
$ 0.000421
0.00%
-5.65%
-11.92%
$ 258.02K
$ 593.60K
1274
ORBOFI
ORBOFI
OBI
$ 0.0001786
0.00%
+5.12%
-9.62%
$ 256.10K
$ 138.45K
1275
Factor
Factor
FACT
$ 0.2127
-4.53%
+7.29%
-17.42%
$ 254.16K
$ 2.33K
1276
CYBRO
CYBRO
CYBRO
$ 0.00193
+0.32%
+0.48%
-1.04%
$ 251.82K
$ 12.16M
1277
SENSORIUM
SENSORIUM
SENSO
$ 0.003559
-0.42%
-1.03%
+16.29%
$ 249.31K
$ 9.03M
1278
Privasea AI
Privasea AI
PRAI
$ 0.0007291
-0.03%
+0.16%
+1.22%
$ 246.07K
$ 79.09M
1279
$ 18.77
+0.11%
+0.48%
+1.40%
$ 242.10K
$ 2.91K
1280
$ 116.11
+0.88%
-0.27%
-3.81%
$ 241.19K
$ 472.95
1281
TENUP
TENUP
TUP
$ 0.00224
0.00%
0.00%
+1.36%
$ 236.03K
$ 539.66K
1282
VinuChain
VinuChain
VC
$ 0.000231
+0.85%
+0.85%
-20.37%
$ 230.90K
$ 318.96M
1283
enfineo
enfineo
ENF
$ 0.005634
+0.16%
0.00%
+7.29%
$ 229.04K
$ 3.10M
1284
$ 1,075.28
+0.82%
-3.35%
+7.05%
$ 226.48K
$ 61.38
1285
Zero1 Labs
Zero1 Labs
DEAI
$ 0.002466
-0.04%
+1.31%
-18.80%
$ 224.95K
$ 21.98M
1286
$ 16.71
-0.17%
-7.39%
-1.26%
$ 224.21K
$ 3.25K
1287
Aipocalypto
Aipocalypto
AIPO
$ 0.001562
0.00%
-3.10%
-30.79%
$ 217.90K
$ 68.33M
1288
Fleek
Fleek
FLK
$ 0.01046
-0.48%
-6.85%
-22.21%
$ 209.40K
$ 5.24M
1289
MTP
MTP
MTP
$ 0.0002344
-0.04%
+3.53%
-4.75%
$ 206.36K
$ 255.78M
1290
Ispolink Token
Ispolink Token
ISP
$ 0.00002532
-0.08%
+2.02%
-16.47%
$ 203.86K
$ 2.27B
1291
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002045
0.00%
-4.84%
-5.80%
$ 203.25K
$ 2.83T
1292
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0289
+1.09%
-0.21%
-1.03%
$ 201.29K
$ 1.91M
1293
Tradetomato
Tradetomato
TTM
$ 0.002403
0.00%
+0.08%
-0.58%
$ 193.77K
$ 22.13K
1294
MILC Platform
MILC Platform
MLT
$ 0.0015553
0.00%
+14.88%
-8.51%
$ 193.52K
$ 463.40K
1295
Fruits
Fruits
FRTS
$ 0.000009116
+0.41%
+0.60%
-1.43%
$ 190.89K
$ 8.29B
1296
Mindfak
Mindfak
MINDFAK
$ 0.0002754
+0.04%
+2.52%
-6.78%
$ 190.65K
$ 184.97M
1297
$ 169.55
-0.42%
+0.13%
+1.00%
$ 190.05K
$ 328.03
1298
Inspect
Inspect
INSP
$ 0.0002356
-2.19%
+8.17%
-4.25%
$ 185.06K
$ 257.94M
1299
Coldstack
Coldstack
CLS
$ 0.00757
0.00%
-0.90%
-2.25%
$ 178.00K
$ 4.53K
1300
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002758
+0.15%
+1.03%
-16.49%
$ 177.68K
$ 169.11M
1301
GameGPT
GameGPT
DUEL
$ 0.00002112
0.00%
+0.38%
-8.61%
$ 177.21K
$ 987.72K
1302
EMR
EMR
EMR
$ 0.0002067
+0.10%
-9.52%
-12.22%
$ 175.09K
$ 156.33M
1303
Stobox
Stobox
STBU
$ 0.001152
0.00%
-0.52%
-22.53%
$ 172.80K
$ 911.18
1304
Azuro
Azuro
AZUR
$ 0.000853
+1.20%
-1.98%
+14.56%
$ 169.03K
$ 15.91M
1305
SinVerse
SinVerse
SIN
$ 0.0001796
+0.06%
+2.28%
-0.17%
$ 165.59K
$ 130.82M
1306
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002064
0.00%
-2.50%
+3.51%
$ 164.60K
$ 12.38M
1307
$ 614.75
-0.79%
-3.10%
+3.64%
$ 163.64K
$ 87.70
1308
Skate
Skate
SKATE
$ 0.0009992
+0.61%
-1.59%
-1.47%
$ 160.75K
$ 55.08M
1309
$ 164.32
-0.08%
-0.05%
+5.92%
$ 160.41K
$ 328.95
1310
Octo Gaming
Octo Gaming
OTK
$ 0.0003226
0.00%
+9.24%
-5.12%
$ 157.92K
$ 26.81M
1311
Leeds United FC
Leeds United FC
LUFC
$ 0.03133
+0.06%
-2.44%
+6.95%
$ 157.80K
$ 1.73M
1312
Node Pay
Node Pay
NC
$ 0.0003606
0.00%
+22.31%
+3.55%
$ 150.11K
$ 52.71M
1313
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01476
0.00%
+6.58%
-11.04%
$ 149.05K
$ 2.03M
1314
LETSTOP
LETSTOP
STOP
$ 0.001947
+0.10%
-0.56%
-6.66%
$ 146.69K
$ 9.45M
1315
TRUST AI
TRUST AI
TRT
$ 0.0378
-1.04%
-0.78%
+21.66%
$ 145.16K
$ 189.19K
1316
Rivalz Network
Rivalz Network
RIZ
$ 0.0001238
-0.40%
-8.30%
+2.40%
$ 142.37K
$ 339.22M
1317
$ 2,556.26
+0.02%
-2.55%
-0.65%
$ 141.74K
$ 22.39
1318
Bombie
Bombie
BOMB
$ 0.00001531
-0.13%
+0.66%
-0.13%
$ 137.79K
$ 3.61B
1319
Spain National Fan
Spain National Fan
SNFT
$ 0.00601
-0.68%
+43.57%
-25.62%
$ 137.65K
$ 11.72M
1320
$ 22.78
+0.84%
-3.10%
-10.27%
$ 135.90K
$ 2.66K
1321
SOON
SOON
MRSOON
$ 0.000002015
-0.50%
-1.53%
+2.83%
$ 131.59K
$ 27.20B
1322
Taraxa Coin
Taraxa Coin
TARA
$ 0.00002181
+0.24%
+16.19%
-27.49%
$ 128.88K
$ 2.38B
1323
Brazil National Fan
Brazil National Fan
BFT
$ 0.004595
-0.38%
+18.81%
-18.74%
$ 127.75K
$ 14.19M
1324
LightLink
LightLink
LL
$ 0.001558
-0.32%
-0.06%
+2.78%
$ 127.00K
$ 33.05M
1325
dego.finance
dego.finance
DEGO
$ 0.005446
-0.57%
-4.34%
-0.31%
$ 113.80K
$ 9.94M
1326
Paysenger
Paysenger
EGO
$ 0.0005534
-0.59%
-0.63%
-1.41%
$ 110.89K
$ 100.16M
1327
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000003655
-0.94%
-3.10%
-7.73%
$ 104.69K
$ 182.39T
1328
AME Chain
AME Chain
AME
$ 0.0002047
+0.29%
+3.92%
-14.14%
$ 102.05K
$ 345.37M
1329
$ 394.5
+0.31%
-0.44%
+1.84%
$ 102.03K
$ 141.80
1330
Vestate
Vestate
VES
$ 0.000706
0.00%
-0.57%
+0.57%
$ 101.02K
$ 16.50M
1331
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03017
-0.36%
+1.37%
+2.70%
$ 100.59K
$ 1.83M
1332
Medieval Empires
Medieval Empires
MEE
$ 0.0001767
0.00%
+0.34%
+3.87%
$ 99.02K
$ 308.34M
1333
Wicrypt
Wicrypt
WNT
$ 0.0037715
+0.18%
-1.04%
-1.54%
$ 98.36K
$ 19.28M
1334
Hund on Sol
Hund on Sol
HUND
$ 0.0002493
+0.04%
+0.33%
+2.51%
$ 98.10K
$ 115.74M
1335
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0002242
+0.36%
-1.06%
-30.62%
$ 95.70K
$ 126.23M
1336
Sharpe AI
Sharpe AI
SAI
$ 0.0008524
0.00%
+1.88%
-0.42%
$ 95.32K
$ 93.86M
1337
$ 989.67
0.00%
-2.02%
+5.18%
$ 91.83K
$ 55.28
1338
Bondex
Bondex
BDXN
$ 0.0005736
-0.04%
-11.26%
-18.91%
$ 91.14K
$ 92.88M
1339
Zelwin
Zelwin
ZLW
$ 0.001207
-0.08%
+1.69%
+0.42%
$ 87.23K
$ 4.95M
1340
Overlay Protocol
Overlay Protocol
OVL
$ 0.007515
+0.39%
+0.82%
-1.68%
$ 82.31K
$ 8.69M
1341
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0003539
0.00%
-0.20%
-5.32%
$ 77.51K
$ 150.46M
1342
$ 68.57
-0.15%
-0.51%
-2.00%
$ 76.69K
$ 802.21
1343
$ 16.32
+0.18%
-2.28%
-1.57%
$ 73.65K
$ 3.36K
1344
$ 406.56
0.00%
-0.26%
-2.51%
$ 67.86K
$ 135.93
1345
The Epiko
The Epiko
EPIKO
$ 0.0003884
-4.44%
-7.02%
-29.37%
$ 64.98K
$ 19.74M
1346
$ 46.49
-0.26%
+0.24%
-3.46%
$ 62.74K
$ 1.21K
1347
Units.Network
Units.Network
UNIT0
$ 0.012299
+0.03%
+4.51%
+29.38%
$ 62.67K
$ 2.02M
1348
EYWA
EYWA
EYWA
$ 0.000626
-0.06%
+1.51%
-0.35%
$ 62.55K
$ 32.12M
1349
Black Mirror
Black Mirror
MIRROR
$ 0.0006233
-0.02%
+1.82%
-16.79%
$ 59.58K
$ 89.36M
1350
$ 186.96
+0.50%
+0.17%
+0.28%
$ 59.52K
$ 302.04
1351
Gata
Gata
GATA
$ 0.0005186
+0.54%
+0.81%
-1.65%
$ 58.75K
$ 104.10M
1352
COMAI
COMAI
COMAI
$ 0.0008
0.00%
0.00%
+77.78%
$ 56.93K
--
1353
MARS4
MARS4
MARS4
$ 0.00002292
+0.18%
-0.61%
-26.10%
$ 56.39K
$ 2.44B
1354
$ 3.894
+0.13%
+0.10%
-4.13%
$ 53.64K
$ 14.40K
1355
Hivello
Hivello
HVLO
$ 0.00004882
+0.06%
-3.59%
-7.72%
$ 53.00K
$ 380.78M
1356
$ 681.34
+0.07%
-1.25%
-2.17%
$ 49.04K
$ 85.55
1357
Carbon Browser
Carbon Browser
CSIX
$ 0.0001251
0.00%
+7.84%
-28.87%
$ 47.99K
$ 2.82M
1358
CRAT
CRAT
CRAT
$ 0.001609
+0.19%
+0.70%
-5.07%
$ 47.79K
$ 44.18M
1359
$ 2.87
-0.03%
-1.00%
+2.28%
$ 47.11K
$ 19.25K
1360
$ 50.62
-0.10%
-0.10%
-0.45%
$ 44.07K
$ 1.11K
1361
$ 5.605
+0.05%
-0.02%
+1.69%
$ 39.84K
$ 10.03K
1362
$ 194.82
-0.39%
-0.39%
-0.72%
$ 39.65K
$ 287.42
1363
MASS
MASS
MASS
$ 0.0003772
+0.05%
+2.25%
-39.17%
$ 37.00K
$ 138.81M
1364
$ 341.46
-0.02%
-0.05%
-4.16%
$ 33.85K
$ 161.51
1365
Dexlab
Dexlab
XLAB
$ 0.00000009201
+0.43%
+8.16%
-32.66%
$ 32.63K
$ 590.58B
1366
$ 115.63
-0.04%
-1.03%
-1.21%
$ 30.44K
$ 482.72
1367
$ 182.71
+0.61%
+0.14%
-3.22%
$ 28.79K
$ 297.84
1368
MBD Financials
MBD Financials
MBD
$ 0.0000011
-5.45%
-45.55%
+121.28%
$ 26.98K
$ 2.94B
1369
$ 25.44
-0.04%
0.00%
+1.19%
$ 26.45K
$ 2.14K
1370
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000747
0.00%
-0.13%
+0.81%
$ 26.36K
$ 68.38M
1371
$ 220.3
+0.01%
-0.25%
-2.01%
$ 25.07K
$ 255.10
1372
NeurochainAI
NeurochainAI
NCN
$ 0.00008341
0.00%
-0.07%
-3.11%
$ 22.75K
$ 6.74M
1373
$ 7.07
0.00%
0.00%
-3.93%
$ 21.58K
$ 7.55K
1374
$ 108.47
-0.06%
+0.72%
-4.78%
$ 21.09K
$ 504.55
1375
$ 216.17
-0.27%
+0.24%
-1.45%
$ 20.37K
$ 255.00
1376
$ 49.77
+0.06%
-2.01%
+1.14%
$ 17.62K
$ 1.06K
1377
$ 14.36
-0.07%
-0.35%
-3.62%
$ 15.98K
$ 4.07K
1378
$ 438.19
+0.40%
+0.59%
+1.91%
$ 15.38K
$ 124.76
1379
$ 56.78
+0.04%
-0.09%
+1.57%
$ 15.06K
$ 1.04K
1380
$ 240.08
+0.06%
+0.33%
+1.04%
$ 12.12K
$ 243.44
1381
$ 255.57
+0.35%
-1.21%
-4.41%
$ 11.76K
$ 212.90
1382
$ 463.4
+0.03%
+0.41%
-2.62%
$ 10.81K
$ 120.51
1383
MINX TOKEN
MINX TOKEN
MINX
$ 0.00446
+1.37%
+12.98%
+23.68%
$ 10.52K
$ 7.26M
1384
$ 525.64
-0.38%
+0.50%
-4.94%
$ 9.09K
$ 114.60
1385
$ 15.88
+0.06%
-0.44%
+2.39%
$ 8.79K
$ 3.60K
1386
$ 96.18
+0.32%
+0.03%
+1.81%
$ 7.35K
$ 584.01
1387
$ 455.13
+0.47%
+0.56%
+3.42%
$ 7.00K
$ 117.26
1388
$ 22.51
+0.04%
+0.09%
-5.22%
$ 5.29K
$ 2.51K
1389
$ 231.5
-0.14%
+0.15%
-2.33%
$ 5.23K
$ 237.39
1390
$ 331.56
+1.07%
-0.23%
-3.22%
$ 4.47K
$ 170.16
1391
$ 203.94
-0.09%
-0.07%
+3.90%
$ 4.40K
$ 271.56
1392
$ 151.86
+0.25%
-0.85%
-4.66%
$ 3.00K
$ 374.49
1393
$ 160.26
+0.01%
-0.85%
-4.86%
$ 2.13K
$ 369.74
1394
$ 102.77
+0.45%
-1.88%
-2.95%
$ 1.94K
$ 553.59
1395
$ 144.7
+0.27%
+0.19%
+2.03%
$ 1.92K
$ 394.21
1396
$ 18.1
0.00%
-1.04%
+6.29%
$ 1.43K
$ 3.10K
1397
Zynecoin
Zynecoin
ZYN
$ 0.00003055
-0.03%
-6.27%
-10.38%
$ 1.28K
$ 498.79M
1398
$ 619.51
+2.38%
+1.45%
+0.39%
$ 781.67
$ 97.84
1399
Nexus
Nexus
NEX
$ 0.000002549
-0.82%
+0.12%
-17.30%
--
$ 29.85B
1400
CarFi
CarFi
CARFI
$ 0.456
0.00%
-0.13%
+0.88%
--
$ 113.91K
1401
ALKIMI
ALKIMI
ALKIMI
$ 0.001031
0.00%
-4.10%
-33.71%
--
$ 3.08M
1402
Bitlayer
Bitlayer
BTR
$ 0.02128
+0.19%
-6.09%
+4.42%
--
$ 21.51M
1403
TPRO Network
TPRO Network
TPRO
$ 0.000488
+0.21%
+3.85%
-5.26%
--
$ 31.86M
1404
Tatsu
Tatsu
TATSU
$ 0.722
-0.83%
-2.45%
+59.56%
--
$ 4.52K
1405
CodexField
CodexField
CODEX
$ 15.5856
-0.05%
-0.39%
+0.32%
--
$ 1.11K
1406
Utya
Utya
UTYA
$ 0.01894
+0.76%
-5.27%
-0.90%
--
$ 3.18M
1407
UNC
UNC
UNC
$ 0.002429
-1.48%
+24.74%
+25.64%
--
$ 39.22M
1408
Metti Token
Metti Token
MTT
$ 14.56
+0.21%
-3.82%
-26.63%
--
$ 641.49
1409
XTM
XTM
XTM
$ 0.000515
+0.58%
+9.98%
+7.92%
--
$ 18.20M
1410
Swarm Network
Swarm Network
TRUTH
$ 0.015802
-0.13%
+12.30%
+17.11%
--
$ 10.31M
1411
o1.exchange
o1.exchange
O
$ 0.7108
+6.00%
+0.23%
+120.36%
--
$ 444.44K
1412
Qlindo
Qlindo
QLINDO
$ 0.0004086
0.00%
-16.87%
-34.10%
--
$ 189.80K
1413
GoldFinger
GoldFinger
GF
$ 0.0019992
-2.89%
-3.52%
+7.73%
--
$ 247.24K
1414
XEN Crypto
XEN Crypto
XEN
$ 0.000000005716
+0.99%
+2.52%
-9.83%
--
$ 10.77T
1415
NEET
NEET
NEET
$ 0.02642
+0.54%
+5.03%
-7.97%
--
$ 2.44M
1416
dovu
dovu
DOVU
$ 0.001572
0.00%
-4.84%
-7.89%
--
$ 370.72K
1417
KlipAI
KlipAI
KLIP
$ 0.003985
+0.15%
-0.08%
-2.93%
--
$ 17.16M
1418
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00000788
-0.01%
-0.99%
+5.35%
--
$ 7.24B
1419
Turingbitchain
Turingbitchain
TBC
$ 7.924
+0.01%
-0.68%
+1.03%
--
$ 31.38K
1420
Dexsport
Dexsport
DESU
$ 0.016054
-0.17%
-0.61%
-5.66%
--
$ 240.04K
1421
Vidaio
Vidaio
SN85
$ 1.61
+1.14%
+1.85%
-20.81%
--
$ 3.54K
1422
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0028012
0.00%
+0.14%
-4.81%
--
$ 8.50M
1423
SOEX
SOEX
SOEX
$ 0.005268
+0.23%
+2.10%
+12.19%
--
$ 4.25M
1424
$ 27.83
-0.50%
-0.46%
--
--
$ 2.00K
1425
xx network
xx network
XX
$ 0.00388
0.00%
-2.26%
-2.01%
--
$ 366.25K
1426
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.21K
1427
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0003347
-0.09%
-1.17%
+13.46%
--
$ 85.74M
1428
ONI
ONI
ONI
$ 0.004947
+0.02%
-3.31%
-8.54%
--
$ 5.71M
1429
PhyChain
PhyChain
PHYCHAIN
$ 0.2134
-1.28%
-45.74%
-40.58%
--
$ 705.34K
1430
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01076
0.00%
-0.19%
-3.84%
--
$ 1.02M
1431
Solstice Finance
Solstice Finance
SLX
$ 0.2011
-2.24%
-3.39%
+17.63%
--
$ 1.56M
1432
Cattoverse
Cattoverse
CS
$ 0.8505
-4.16%
-36.61%
-83.71%
--
$ 374.82K
1433
$ 197.99
+1.29%
-2.82%
--
--
$ 294.13
1434
TICS
TICS
TICS
$ 0.02554
+0.08%
+1.39%
-16.81%
--
$ 4.66M
1435
$ 26.21
+3.57%
+6.66%
--
--
$ 2.58K
1436
$ 0.01307
0.00%
0.00%
-4.70%
--
--
1437
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001236
0.00%
-0.40%
-1.36%
--
$ 3.73M
1438
Mixin
Mixin
XIN
$ 54.39
-0.15%
+0.83%
-2.20%
--
$ 802.03
1439
Stability World AI
Stability World AI
AIW
$ 0.0004396
-0.02%
0.00%
+12.15%
--
$ 72.16M
1440
Ready to Fight
Ready to Fight
RTF
$ 0.005664
+0.04%
-0.32%
-0.68%
--
$ 14.21M
1441
RUJI
RUJI
RUJI
$ 0.2422
0.00%
+1.68%
+1.00%
--
$ 1.18K
1442
LiveArt
LiveArt
ART
$ 0.0003015
-0.07%
+0.93%
+1.04%
--
$ 179.91M
1443
ICECREAM
ICECREAM
ICECREAM
$ 0.001044
0.00%
-0.67%
-13.00%
--
$ 5.74M
1444
Nexum
Nexum
NEXM
$ 0.0053
+3.57%
+1.62%
-11.68%
--
$ 368.26K
1445
PUBLIC
PUBLIC
PUBLIC
$ 0.01158
+0.09%
-1.37%
-4.64%
--
$ 4.85M
1446
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00004491
+0.12%
-51.71%
-41.59%
--
$ 841.50M
1447
Backstage
Backstage
BKS
$ 0.0007095
-0.22%
-0.07%
+0.97%
--
$ 15.79M
1448
PayAI Network
PayAI Network
PAYAI
$ 0.005441
+2.56%
+0.95%
-10.26%
--
$ 14.76M
1449
Medifakt
Medifakt
FAKT
$ 0.0005697
+0.30%
+0.46%
+1.36%
--
$ 17.40M
1450
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018233
+4.39%
+1.72%
-12.18%
--
$ 3.87M
1451
Love Bit
Love Bit
LB
$ 0.0000001202
+0.08%
0.00%
-25.80%
--
$ 129.79B
1452
QBX
QBX
QBX
$ 0.0003512
-0.08%
-3.25%
-2.05%
--
$ 42.13M
1453
Goldfish Gold
Goldfish Gold
GGBR
$ 4.175
+0.99%
+0.99%
-2.56%
--
$ 16.19K
1454
VPEPE
VPEPE
VPEPE
$ 0.01266
+0.40%
+3.13%
+13.30%
--
$ 818.16K
1455
Dragonswap
Dragonswap
DRG
$ 0.01018
0.00%
-0.59%
-1.17%
--
$ 1.21M
1456
Vimverse
Vimverse
VIM
$ 0.0001407
+1.75%
-10.44%
-44.08%
--
$ 99.45M
1457
XP8
XP8
XP8
$ 0.00093
0.00%
+9.41%
+12.05%
--
$ 242.20K
1458
XEFFY
XEFFY
XEF
$ 0.011022
+0.69%
-5.16%
-22.53%
--
$ 7.73M
1459
SedraCoin
SedraCoin
SDR
$ 0.000005678
0.00%
+14.52%
+9.34%
--
$ 32.76M
1460
ChangeX
ChangeX
CHANGE
$ 0.00123599
0.00%
+19.19%
-12.96%
--
$ 2.95M
1461
TrueBit
TrueBit
TRU1
$ 0.004543
-0.78%
-31.82%
-11.50%
--
$ 9.19M
1462
Immunefi
Immunefi
IMU
$ 0.001879
-3.74%
+14.83%
+38.04%
--
$ 32.96M
1463
Doran
Doran
DRN
$ 0.1077
+0.28%
-0.47%
-2.38%
--
$ 571.12K
1464
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.000762
0.00%
-0.40%
-2.70%
--
$ 12.26M
1465
3KDS
3KDS
3KDS
$ 0.0009189
-0.22%
-0.04%
-5.76%
--
$ 59.03M
1466
USD.AI
USD.AI
CHIP
$ 0.03565
+0.67%
-7.27%
-1.69%
--
$ 7.52M
1467
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04033
+0.10%
+30.60%
+27.46%
--
$ 10.09M
1468
Dogeus Maximus
Dogeus Maximus
DOGEUS
$ 0.0009079
+2.49%
-34.21%
+9.78%
--
$ 63.28M
1469
Unibase
Unibase
UB
$ 0.11599
-0.37%
+45.63%
+2.47%
--
$ 4.82M
1470
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0002348
-1.92%
+9.18%
-13.25%
--
$ 240.36M
1471
Red Horse
Red Horse
RH
$ 0.011876
+0.03%
+0.86%
-0.58%
--
$ 7.09M
1472
Songbird
Songbird
SGB
$ 0.0009514
-0.11%
-1.24%
-10.97%
--
$ 55.92M
1473
Momo
Momo
MOMO
$ 0.0003845
+0.96%
-3.19%
-14.65%
--
$ 145.57M
1474
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002303
-0.04%
-3.23%
-6.40%
--
$ 22.30M
1475
Dolphin
Dolphin
POD
$ 0.3398
+0.32%
+16.32%
+14.56%
--
$ 178.90K
1476
Kuvi
Kuvi
KUVI
$ 0.01098
+0.18%
-30.83%
-52.76%
--
$ 2.03M
1477
NEXST
NEXST
NXT
$ 0.29038
-0.03%
+0.91%
-5.36%
--
$ 2.39M
1478
Trading Payment
Trading Payment
TPTU
$ 0.06022
+0.02%
0.00%
+0.22%
--
$ 909.62K
1479
Collector Crypt
Collector Crypt
CARDS
$ 0.30164
+6.09%
+2.67%
+16.50%
--
$ 392.24K
1480
TonCapy
TonCapy
TCAPY
$ 0.0000004132
+0.10%
+0.61%
+0.41%
--
$ 33.12B
1481
$ 118.46
+0.65%
-0.08%
+11.74%
--
$ 486.88
1482
Hippius
Hippius
SN75
$ 3.857
+0.86%
+0.63%
-12.04%
--
$ 1.44K
1483
Amocucinare
Amocucinare
AMORE
$ 0.000942
0.00%
-0.11%
+6.57%
--
$ 21.33M
1484
PUNKVISM
PUNKVISM
PVT
$ 0.0002292
+1.73%
+1.28%
+6.42%
--
$ 264.20M
1485
gitlawb
gitlawb
GITLAWB
$ 0.00006754
-0.85%
+7.40%
-19.85%
--
$ 930.61M
1486
Iron Fish
Iron Fish
IRON
$ 0.08342
-0.53%
-0.76%
-11.75%
--
$ 632.74K
1487
Chimpzee
Chimpzee
CHMPZ
$ 0.00001224
+0.08%
-1.22%
-9.67%
--
$ 2.89B
1488
ATLA
ATLA
ATLA
$ 152.4609
+0.41%
+0.09%
-2.30%
--
$ 6.79K
1489
MXN
MXN
MXN
$ 0.05633
0.00%
-0.04%
-0.21%
--
$ 1.05M
1490
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.005367
+0.34%
-1.71%
-8.00%
--
$ 11.49M
1491
Wrapped REACT
Wrapped REACT
REACT
$ 0.00871
-0.46%
+0.11%
-11.84%
--
$ 1.30M
1492
Dupe
Dupe
DUPE
$ 0.005109
-0.42%
+5.95%
+4.64%
--
$ 11.35M
1493
Presens Network
Presens Network
SENS
$ 0.0000086
+7.23%
+5.95%
-92.98%
--
$ 1.91B
1494
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0006401
0.00%
-0.08%
-0.08%
--
$ 86.24M
1495
UDAO
UDAO
UDAO
$ 0.07317
+0.05%
+0.36%
-0.34%
--
$ 258.24K
1496
SyncVault
SyncVault
SVTS
$ 0.09636
+0.35%
-0.20%
-2.75%
--
$ 102.94K
1497
LienFi
LienFi
LFI
$ 0.00007588
+1.07%
+1.71%
-14.37%
--
$ 769.51M
1498
DIN
DIN
DIN
$ 0.004316
+0.07%
-0.39%
+3.43%
--
$ 1.93M
1499
ADO Protocol
ADO Protocol
ADO
$ 0.009846
0.00%
+2.81%
-14.83%
--
$ 8.61K
1500
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006701
+0.14%
0.00%
-3.52%
--
$ 33.51M
1501
Capybobo
Capybobo
PYBOBO
$ 0.0007155
-0.15%
-0.10%
-1.00%
--
$ 75.52M
1502
$ 842.9
+0.16%
-0.38%
--
--
$ 67.62
1503
QAIT
QAIT
QAIT
$ 0.021113
-1.82%
-3.17%
-8.73%
--
$ 1.95M
1504
$ 407.84
+0.28%
-1.68%
--
--
$ 136.07
1505
Hooli
Hooli
HOOLI
$ 0.0002903
+1.79%
-6.87%
-43.07%
--
$ 164.86M
1506
Effect AI
Effect AI
EFFECT
$ 0.002454
-0.08%
-1.64%
-4.66%
--
$ 3.22M
1507
Brevis
Brevis
BREV
$ 0.08057
+0.51%
-1.59%
-2.98%
--
$ 754.09K
1508
MOVA
MOVA
MOVA
$ 0.6068
+0.92%
-1.85%
-17.72%
--
$ 48.97K
1509
Moongate
Moongate
MGT
$ 0.00045931
-0.12%
+3.13%
+12.04%
--
$ 29.15M
1510
Pieverse
Pieverse
PIEVERSE
$ 0.7084
+0.36%
-0.37%
-5.93%
--
$ 94.63K
1511
Janction
Janction
JCT
$ 0.005359
-2.77%
+4.30%
-16.73%
--
$ 25.04M
1512
MindHive
MindHive
MINDHIVE
$ 0.0008759
0.00%
-0.62%
-1.46%
--
$ 6.23M
1513
Kazar
Kazar
KAZAR
$ 0.08912
+0.73%
-44.79%
--
--
$ 6.30M
1514
$ 51.69
-0.10%
-0.84%
-2.04%
--
$ 1.14K
1515
ProximaX
ProximaX
XPX
$ 0.0001119
+0.18%
+9.48%
-18.12%
--
$ 500.21M
1516
RISE
RISE
RISE
$ 0.001649
+0.31%
-1.33%
-13.99%
--
$ 2.12M
1517
Force
Force
FRC
$ 0.0002179
-0.05%
+0.18%
0.00%
--
$ 25.58M
1518
mETHProtocol
mETHProtocol
COOK
$ 0.002688
-0.15%
+0.86%
-0.22%
--
$ 21.07M
1519
Ai Xovia
Ai Xovia
AIX
$ 0.594063
-0.36%
+28.96%
+46.52%
--
$ 1.56M
1520
Play AI
Play AI
PLAI
$ 0.001842
+0.16%
+0.44%
+0.11%
--
$ 33.97M
1521
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 0.97283
-2.95%
-4.07%
-6.79%
--
$ 39.79K
1522
KulaDAO
KulaDAO
KULA
$ 0.06362
0.00%
0.00%
-4.43%
--
$ 1.22K
1523
MBOOM
MBOOM
MBOOM
$ 0.0022054
-0.09%
+0.45%
-2.69%
--
$ 18.60M
1524
$ 235.68
+0.91%
+0.73%
--
--
$ 287.64
1525
COCA
COCA
COCA
$ 1.37684
-0.13%
+2.86%
+4.53%
--
$ 191.66K
1526
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001697
+0.65%
+1.07%
-2.25%
--
$ 112.91M
1527
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.04835
-0.60%
-6.60%
-9.20%
--
$ 1.63M
1528
NUTX Chain
NUTX Chain
NUTX
$ 0.000000022678
0.00%
-9.88%
-2.83%
--
$ 1.25B
1529
Stohn Coin
Stohn Coin
SOH
$ 0.003536
0.00%
-0.87%
+17.87%
--
$ 307.49
1530
Anvil
Anvil
ANVL
$ 0.0004414
+0.48%
-0.18%
+1.81%
--
$ 123.26M
1531
DDMTOWN
DDMTOWN
DDMT
$ 0.07214
+0.15%
+20.14%
+4.00%
--
$ 630.69K
1532
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006572
-0.38%
-0.24%
+2.27%
--
$ 8.33M
1533
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.02142
0.00%
-9.73%
-26.69%
--
$ 23.43K
1534
Tradeleaf
Tradeleaf
TLF
$ 0.010017
-0.15%
-0.21%
-0.27%
--
$ 10.40M
1535
KGEN
KGEN
KGEN
$ 0.1697
+1.01%
-3.39%
0.00%
--
$ 348.26K
1536
Minto
Minto
BTCMT
$ 0.6562
-0.06%
+0.14%
-0.08%
--
$ 86.47K
1537
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.004417
-0.69%
-6.61%
+1.22%
--
$ 13.11M
1538
iUP
iUP
IUP
$ 0.003553
+0.14%
+0.06%
+0.11%
--
$ 3.09M
1539
Solaxy
Solaxy
SOLAXY
$ 0.00003288
+0.55%
+0.61%
+3.93%
--
$ 5.92B
1540
ARENA TWO
ARENA TWO
ATWO
$ 0.001814
-0.06%
-7.20%
+16.47%
--
$ 2.58M
1541
Manadia
Manadia
UMXM
$ 1.919
+0.63%
+2.13%
+5.91%
--
$ 172.89K
1542
Moltbook
Moltbook
MOLT
$ 0.000008594
-0.08%
-3.58%
-14.04%
--
$ 6.60B
1543
CREPE
CREPE
CREPE
$ 0.00017
0.00%
-0.53%
-0.70%
--
$ 30.19M
1544
Orta Chain
Orta Chain
ORTA
$ 0.0605
0.00%
-1.98%
-6.03%
--
$ 1.80K
1545
Navcoin
Navcoin
NAV
$ 0.03935
+0.08%
+8.55%
-2.66%
--
$ 1.38M
1546
Roboton
Roboton
DCT
$ 0.00544
-0.18%
-0.69%
+0.04%
--
$ 3.19M
1547
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00012866
+4.06%
-12.20%
-4.30%
--
$ 4.20B
1548
PermawebDAO
PermawebDAO
PERM
$ 4.6522
+0.95%
-38.19%
--
--
$ 79.23K
1549
Pre-Retogeum
Pre-Retogeum
PRTG
$ 0.4257
-0.88%
+63.55%
+56.53%
--
$ 8.35K
1550
MongolNFT
MongolNFT
MNFT
$ 0.000021472
+0.32%
-0.16%
-2.58%
--
$ 1.02B
1551
Almanak
Almanak
ALMANAK
$ 0.001137
-0.09%
-0.26%
-6.27%
--
$ 47.69M
1552
AtlasOra
AtlasOra
AORA
$ 0.00849
0.00%
-10.96%
+117.60%
--
$ 916.99K
1553
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.03%
+0.01%
+0.08%
--
$ 57.48K
1554
Bityuan
Bityuan
BTY
$ 0.04763
-0.86%
-8.59%
-9.69%
--
$ 5.73M
1555
Paladeum
Paladeum
PLB
$ 0.4338
-0.23%
-2.23%
-11.40%
--
$ 595.48K
1556
FUSD
FUSD
FUSD
$ 1.0001
+0.01%
+0.01%
0.00%
--
$ 70.75K
1557
JGGL
JGGL
JGGL
$ 1.8797
+0.21%
-0.07%
-4.41%
--
$ 707.90K
1558
$ 13.48
+0.15%
-1.58%
--
--
$ 4.13K
1559
PMG
PMG
PMG
$ 0.0008636
-2.39%
+1.40%
-1.19%
--
$ 1.73M
1560
WEEX Token
WEEX Token
WXT
$ 0.016116
+0.23%
+0.24%
-0.01%
--
$ 325.00M
1561
$ 393.66
+0.99%
+0.46%
-3.09%
--
$ 152.03
1562
Flying Tulip
Flying Tulip
FT
$ 0.09839
+0.26%
-1.28%
-4.62%
--
$ 603.74K
1563
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.02927
-0.17%
+3.80%
-12.97%
--
$ 1.93M
1564
BRL
BRL
BRL
$ 0.1938
+0.05%
+0.05%
-1.88%
--
$ 1.61M
1565
TronBank
TronBank
TBK
$ 0.6489
-0.40%
+4.53%
+5.21%
--
$ 364.44K
1566
Overtake
Overtake
TAKE
$ 0.01764
-0.11%
-1.42%
-10.91%
--
$ 3.62M
1567
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.00019333
+0.12%
-0.38%
-1.65%
--
$ 47.19M
1568
Meteora
Meteora
MET
$ 0.1668
-1.71%
+0.30%
+44.65%
--
$ 3.01M
1569
Nolus Protocol
Nolus Protocol
NLS
$ 0.003351
0.00%
-0.21%
-3.95%
--
$ 16.80M
1570
SBTC
SBTC
SBTC
$ 64,544.28
+0.73%
-0.19%
-2.60%
--
$ 0.38
1571
REAL
REAL
ASSET
$ 0.25782
+0.07%
+2.28%
-6.20%
--
$ 1.36M
1572
Echelon
Echelon
ECHELON
$ 0.06169
+3.26%
-3.10%
-10.28%
--
$ 890.87K
1573
VeriFarm
VeriFarm
VFARM
$ 0.03167
-0.16%
+0.16%
+0.41%
--
$ 243.12K
1574
Kaskad
Kaskad
KSKD
$ 0.006512
-0.31%
-0.49%
-0.41%
--
$ 11.60M
1575
ZKWASM
ZKWASM
ZKWASM
$ 0.002109
-0.24%
+0.19%
-1.08%
--
$ 25.82M
1576
Snapmuse.io
Snapmuse.io
SMX
$ 0.001174
0.00%
+0.43%
-3.29%
--
$ 49.40M
1577
$ 104.28
-0.24%
-1.04%
-2.76%
--
$ 612.74
1578
Trusta.AI
Trusta.AI
TA
$ 0.07109
+0.08%
-0.83%
+3.61%
--
$ 910.79K
1579
SQUID MEME
SQUID MEME
GAME
$ 31.3467
+0.67%
+1.05%
-17.44%
--
$ 478.00
1580
YachtingVerse
YachtingVerse
YACHT
$ 0.01093
+0.04%
+0.06%
-0.74%
--
$ 1.64M
1581
Data Ownership
Data Ownership
DOP2
$ 0.001742
0.00%
+21.41%
+15.05%
--
$ 94.11M
1582
DegenVerse
DegenVerse
DVERSE
$ 0.0000683
+10.28%
+55.74%
-48.92%
--
$ 175.97M
1583
Bitsolara
Bitsolara
BTSLR
$ 0.000009997
0.00%
-0.02%
-0.03%
--
$ 61.02M
1584
Unitas
Unitas
UP
$ 0.35702
+1.80%
-2.92%
+13.10%
--
$ 180.47K
1585
LIF3
LIF3
LIF3
$ 0.001663
+0.24%
+0.48%
-9.22%
--
$ 44.48M
1586
Tradoor
Tradoor
TRADOOR
$ 0.4332
-1.11%
-1.42%
-15.84%
--
$ 202.66K
1587
WhiteBIT Token
WhiteBIT Token
WBT
$ 52.912
+0.77%
-1.25%
-3.29%
--
$ 1.10K
1588
Avalaunch
Avalaunch
XAVA
$ 0.2952
0.00%
+0.68%
+0.68%
--
$ 192.21K
1589
YOM
YOM
YOM
$ 0.09086
-1.21%
+2.31%
+3.21%
--
$ 780.55K
1590
Liberland
Liberland
LLD
$ 0.2642
+0.34%
-0.30%
-1.82%
--
$ 216.71K
1591
Bitcastle
Bitcastle
BCE
$ 0.134952
-1.42%
-1.03%
-3.61%
--
$ 265.24K
1592
World Cup Coin
World Cup Coin
WORLDCUP
$ 0.00133
-1.42%
-2.22%
-25.80%
--
$ 41.96M
1593
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 73.29
+0.59%
+0.59%
+0.67%
--
$ 238.78
1594
BELUGA
BELUGA
BELUGA
$ 73.5805
+0.32%
+3.18%
+3.94%
--
$ 140.23
1595
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.0097
+0.31%
+7.29%
+4.75%
--
$ 2.94M
1596
MoonEdge
MoonEdge
MOONED
$ 0.001244
0.00%
0.00%
+0.40%
--
$ 20.77M
1597
Turtle
Turtle
TURTLE
$ 0.03558
+0.37%
-1.75%
-5.02%
--
$ 2.88M
1598
Enso
Enso
ENSO
$ 0.6254
+1.40%
-0.35%
-5.91%
--
$ 104.67K
1599
Changer
Changer
CNG
$ 0.004828
0.00%
-0.58%
-1.75%
--
$ 907.48
1600
ParallelAI
ParallelAI
PAI
$ 0.003737
+0.36%
-3.44%
-13.16%
--
$ 14.97M
1601
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002543
+2.42%
+1.15%
-7.19%
--
$ 300.92M
1602
HashPack
HashPack
PACK
$ 0.0054
+0.19%
-0.92%
-3.41%
--
$ 1.13M
1603
FluidTokens
FluidTokens
FLDT
$ 0.0402
-1.86%
-2.52%
-9.39%
--
$ 691.62K
1604
c0mpute
c0mpute
ZERO
$ 0.007125
-1.25%
-33.07%
+18.00%
--
$ 18.07M
1605
EDOM
EDOM
EDOM
$ 0.000158
0.00%
+0.77%
-16.75%
--
$ 68.37M
1606
NAT
NAT
NAT
$ 0.00000008342
+1.72%
-0.57%
-12.57%
--
$ 673.83B
1607
Perle
Perle
PRL
$ 0.1461
+0.42%
+2.05%
-22.28%
--
$ 463.55K
1608
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00017514
0.00%
+9.46%
-12.42%
--
$ 329.91K
1609
NSGP Governance
NSGP Governance
NSG
$ 0.00715
+0.42%
+3.16%
-35.43%
--
$ 932.08K
1610
SN64
SN64
SN64
$ 15.05
0.00%
+0.47%
-12.44%
--
$ 302.90
1611
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004106
-0.12%
+1.90%
-13.54%
--
$ 18.90M
1612
ForU AI
ForU AI
FORU
$ 0.00708
+0.28%
+5.69%
-14.42%
--
$ 6.59M
1613
Crepe
Crepe
CREPE1
$ 0.000014477
-0.11%
-2.03%
-19.05%
--
$ 3.91B
1614
TRIA
TRIA
TRIA
$ 0.02572
-1.42%
-2.81%
+8.46%
--
$ 7.10M
1615
QIE Blockchain
QIE Blockchain
QIE
$ 0.1949
0.00%
+0.46%
+1.51%
--
$ 97.27
1616
ShareX
ShareX
SHARE
$ 0.1942
-1.17%
-3.28%
+2.26%
--
$ 1.99M
1617
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00577
-0.69%
-1.70%
-8.85%
--
$ 323.36K
1618
Ice Open Network
Ice Open Network
ION
$ 0.000114
-1.74%
-4.24%
-7.38%
--
$ 41.01M
1619
GamePad
GamePad
GPAD
$ 0.5822
-0.05%
-0.23%
-19.06%
--
$ 186.55K
1620
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.001627
-0.06%
-19.60%
-68.94%
--
$ 7.28M
1621
Verified Emeralds
Verified Emeralds
VEREM
$ 4.95
0.00%
+2.27%
+1.64%
--
$ 104.71K
1622
Holoworld AI
Holoworld AI
HOLO
$ 0.06685
+1.42%
-2.98%
+2.36%
--
$ 759.06K
1623
EUR
EUR
EUR
$ 1.1477
+0.07%
+0.02%
-0.98%
--
$ 986.42K
1624
AIXDROP
AIXDROP
AIXDROP
$ 0.00042641
+0.03%
+0.35%
+11.08%
--
$ 4.18B
1625
STO Chain
STO Chain
STOOS
$ 1.6014
-0.06%
-0.01%
-0.02%
--
$ 24.99K
1626
PowerGacha
PowerGacha
GACHA
$ 0.0004776
-2.95%
+23.63%
+32.26%
--
$ 128.72M
1627
OKAMI Project
OKAMI Project
OKM
$ 0.000006012
+0.65%
-1.22%
-6.06%
--
$ 9.49B
1628
STABLE
STABLE
STABLE
$ 0.034161
+0.40%
-0.29%
-4.84%
--
$ 2.07M
1629
$ 284.57
+0.32%
-0.63%
+12.01%
--
$ 214.00
1630
Blum
Blum
BLUM
$ 0.002281
+0.49%
+5.26%
+20.17%
--
$ 28.54M
1631
$ 769.36
+0.50%
-0.68%
+20.31%
--
$ 81.52
1632
Ozone Chain
Ozone Chain
OZO
$ 0.131
0.00%
-0.61%
0.00%
--
$ 616.08K
1633
NTHChain
NTHChain
NTH
$ 0.007159
+0.04%
+0.44%
-1.41%
--
$ 4.65M
1634
Tea Protocol
Tea Protocol
TEA
$ 0.00005781
-0.29%
+5.94%
-18.40%
--
$ 344.08M
1635
ULTIMA
ULTIMA
ULTIMA
$ 2,147.78
+0.07%
+5.14%
-3.52%
--
$ 171.20
1636
Metal Blockchain
Metal Blockchain
METAL
$ 0.11838
0.00%
-0.68%
-15.36%
--
$ 22.48K
1637
KiteAI
KiteAI
KITEAI
$ 0.00000006102
0.00%
+0.30%
-1.15%
--
$ 3.65B
1638
Wodo Gaming
Wodo Gaming
XWGT
$ 0.014772
-0.05%
-0.74%
-3.63%
--
$ 690.52K
1639
SNPIT
SNPIT
SNPT
$ 0.00137
+0.74%
+0.81%
+1.41%
--
$ 21.07M
1640
MAGA
MAGA
MAGA
$ 0.001178
+1.01%
-1.89%
-25.31%
--
$ 47.43M
1641
Lazy Summer
Lazy Summer
SUMR
$ 0.002099
0.00%
-0.57%
-1.13%
--
$ 1.68M
1642
Edel
Edel
EDEL
$ 0.01289
+0.39%
+0.16%
-7.01%
--
$ 1.97M
1643
HandlPay
HandlPay
HANDL
$ 0.0031634
+0.48%
-0.42%
+98.78%
--
$ 29.92M
1644
Divo
Divo
DVO
$ 0.0008176
+0.28%
-0.43%
+5.29%
--
$ 39.63M
1645
TOYOW
TOYOW
TTN
$ 0.06494
+0.73%
-0.14%
-1.65%
--
$ 7.64M
1646
Quack AI
Quack AI
Q
$ 0.019342
+1.58%
+6.28%
+15.23%
--
$ 3.66M
1647
SN51
SN51
SN51
$ 10.59
+0.95%
-0.09%
-10.41%
--
$ 1.96K
1648
Aspecta
Aspecta
ASP
$ 0.0267
+0.08%
+1.86%
+3.26%
--
$ 2.14M
1649
DPIN
DPIN
DPN
$ 2.301
-0.09%
-2.25%
-3.96%
--
$ 980.81
1650
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006387
-0.56%
-4.49%
-2.16%
--
$ 87.91T
1651
MTC
MTC
MTC
$ 0.00674
+0.15%
+1.35%
+3.84%
--
$ 9.38M
1652
Laika
Laika
LAIKAL2
$ 0.03034
0.00%
+0.30%
-8.37%
--
$ 65.22K
1653
sato
sato
SATO
$ 0.2717
-0.15%
-4.63%
-13.51%
--
$ 229.09K
1654
Safe Road Club
Safe Road Club
SRC
$ 0.001885
0.00%
-0.11%
+1.78%
--
$ 17.35M
1655
FNT Crypto
FNT Crypto
FNTIO
$ 0.0003553
+0.03%
-0.54%
-4.01%
--
$ 61.53M
1656
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.03278
+5.31%
+29.10%
+78.08%
--
$ 2.09M
1657
Kingaru
Kingaru
KRU
$ 0.00015
0.00%
+2.74%
-21.05%
--
$ 14.24K
1658
OHO PLUS
OHO PLUS
OHO
$ 0.42
-0.28%
-1.14%
-15.58%
--
$ 30.27K
1659
SEDA
SEDA
SEDA
$ 0.02972
+0.46%
-4.91%
-13.15%
--
$ 14.05M
1660
RoboFi
RoboFi
VICS
$ 0.02208
+0.09%
+1.65%
-0.89%
--
$ 2.38M
1661
Nebula3
Nebula3
SN3
$ 0.0005623
+0.23%
+9.05%
+19.21%
--
$ 108.90M
1662
SAL
SAL
SAL
$ 0.01895
0.00%
-12.08%
-8.02%
--
$ 251.79K
1663
Advanced
Advanced
AUC
$ 0.0001264
+0.08%
-0.16%
+27.81%
--
$ 928.34M
1664
NERO
NERO
NERO
$ 0.001439
+0.07%
-1.64%
-6.43%
--
$ 11.83M
1665
Memento
Memento
DEXTF
$ 0.03184
-0.53%
-1.86%
-14.54%
--
$ 18.51K
1666
RICE AI
RICE AI
RICE
$ 0.007381
-0.70%
-2.96%
-28.92%
--
$ 7.58M
1667
Ergosum
Ergosum
FAVE
$ 0.05961
-0.07%
+0.82%
+9.09%
--
$ 479.23K
1668
OroBit
OroBit
XRB
$ 1.4253
-5.12%
+3.55%
+3.50%
--
$ 208.44K
1669
Blockstreet
Blockstreet
BLOCK
$ 0.003098
-0.03%
-3.75%
+6.12%
--
$ 18.27M
1670
CoinZoom
CoinZoom
ZOOM
$ 0.00868
+0.89%
-2.59%
-24.10%
--
$ 5.03M
1671
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000032851
+0.60%
+0.98%
-11.14%
--
$ 3.58T
1672
Pharos
Pharos
PROS
$ 0.553
+0.53%
-2.25%
-4.49%
--
$ 14.43K
1673
龙虾
龙虾
龙虾
$ 0.009366
-1.28%
+1.31%
-25.08%
--
$ 22.61M
1674
ZenChain
ZenChain
ZTC
$ 0.0005424
+0.30%
+0.24%
+0.04%
--
$ 90.22M
1675
WOLFTON
WOLFTON
WOLFTON
$ 0.0006024
-0.18%
-2.56%
-0.83%
--
$ 17.03M
1676
$ 160.54
-0.03%
-1.70%
--
--
$ 352.40
1677
StorX Network
StorX Network
SRX
$ 0.05284
0.00%
-0.19%
-1.79%
--
$ 133.08K
1678
Akita
Akita
AKITA
$ 0.01418
-0.14%
-0.91%
-0.91%
--
$ 182.29K
1679
three.ws
three.ws
THREE
$ 0.003443
+4.02%
-1.98%
-12.25%
--
$ 19.72M
1680
Qitmeer Network
Qitmeer Network
MEER
$ 0.004872
+0.02%
+0.04%
-9.67%
--
$ 1.70M
1681
Neptune
Neptune
XNT
$ 0.3237
+1.95%
+17.11%
-1.64%
--
$ 10.61K
1682
Tonny
Tonny
TONNY
$ 0.05527
-0.49%
+3.09%
+4.21%
--
$ 208.29K
1683
GoldBrick
GoldBrick
GBCK
$ 0.003257
+0.59%
+0.81%
+0.94%
--
$ 22.83M
1684
Giza
Giza
GIZA
$ 0.003935
0.00%
-0.38%
-17.68%
--
$ 13.85M
1685
BIT1
BIT1
BIT1
$ 0.000001166
+0.35%
-1.12%
-17.89%
--
$ 129.93B
1686
XPMarket
XPMarket
XPM
$ 0.0057
0.00%
-0.17%
-6.22%
--
$ 3.05M
1687
Treehouse
Treehouse
TREE
$ 0.04574
+0.31%
-2.46%
-2.33%
--
$ 1.14M
1688
Greever
Greever
GVL
$ 0.0009776
-0.01%
-0.04%
+0.03%
--
$ 7.83M
1689
Arciel
Arciel
ARCIEL
$ 0.009259
+0.11%
-1.21%
+2.48%
--
$ 561.44K
1690
Nuklai
Nuklai
NAI
$ 0.0001084
0.00%
-1.00%
-20.82%
--
$ 100.25M
1691
HeliChain
HeliChain
HELI
$ 0.000004711
0.00%
-3.50%
-1.11%
--
$ 83.17M
1692
PRXVT
PRXVT
PRXVT
$ 0.006466
-0.12%
+1.18%
+14.30%
--
$ 9.76M
1693
OpenLedger
OpenLedger
OPEN
$ 0.22792
+0.07%
+0.81%
-1.87%
--
$ 300.80K
1694
Elympics
Elympics
ELP
$ 0.00022
0.00%
+1.38%
-37.32%
--
$ 3.51M
1695
Mumu the Bull
Mumu the Bull
MUMU
$ 0.001713
+0.99%
-7.18%
--
--
$ 2.45M
1696
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.35
0.00%
-0.21%
+0.34%
--
$ 6.12K
1697
ClawBank
ClawBank
CLAWBANK
$ 0.000024308
+1.44%
-23.31%
+99.48%
--
$ 2.22B
1698
Lombard
Lombard
BARD
$ 0.1549
+0.26%
-0.90%
-6.55%
--
$ 410.01K
1699
Midnight
Midnight
NIGHT
$ 0.03355
+0.42%
+3.34%
-0.77%
--
$ 5.40M
1700
RollX
RollX
ROLL
$ 0.08077
-0.22%
-0.85%
+11.72%
--
$ 778.71K
1701
SILVER
SILVER
KAG
$ 56.05
-0.09%
-1.36%
-10.17%
--
$ 1.94K
1702
TRN
TRN
TRN
$ 0.000376
+1.26%
-3.68%
-3.98%
--
$ 18.02M
1703
EverValue Coin
EverValue Coin
EVA
$ 32.89
+0.06%
-1.18%
-4.92%
--
$ 8.80K
1704
PigToken
PigToken
PIG
$ 0.00000001169
-1.43%
+0.77%
-11.61%
--
$ 4.73T
1705
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007557
-0.66%
-0.68%
-1.22%
--
$ 4.84M
1706
ForTON
ForTON
FRT
$ 28.39
-0.42%
-0.35%
-8.96%
--
$ 2.08K
1707
Me Protocol
Me Protocol
MEEP
$ 0.000034
0.00%
+30.77%
-57.50%
--
$ 5.45M
1708
Sogni AI
Sogni AI
SOGNI
$ 0.0008611
-0.09%
+1.08%
-2.65%
--
$ 62.71M
1709
Mavryk Network
Mavryk Network
MVRK
$ 0.01337
0.00%
-1.26%
-5.91%
--
$ 913.72K
1710
B3TR
B3TR
B3TR
$ 0.00877
-0.34%
-0.57%
0.00%
--
$ 1.86M
1711
SafeMars
SafeMars
SMARS
$ 0.00000000348
+0.14%
+0.20%
-5.34%
--
$ 15.89T
1712
$ 90.98
+0.64%
-1.42%
--
--
$ 638.20
1713
BabyBoomToken
BabyBoomToken
BBT
$ 0.0918
-0.16%
+6.12%
+20.13%
--
$ 576.18K
1714
Uranium.io
Uranium.io
XU3O8
$ 5.371
+0.06%
-0.04%
-0.20%
--
$ 6.92K
1715
ARCS
ARCS
ARCS
$ 0.01267
-0.16%
+2.10%
-4.53%
--
$ 8.19M
1716
Dora Factory
Dora Factory
DORAFACTORY
$ 0.004771
+0.06%
-0.46%
-12.19%
--
$ 11.52M
1717
PUNCH
PUNCH
PUNCH
$ 0.001204
0.00%
-9.59%
-15.41%
--
$ 45.78M
1718
DiemLibre
DiemLibre
DLB
$ 0.00010784
-0.09%
+0.33%
+0.18%
--
$ 101.17M
1719
AI Nexus
AI Nexus
A1X
$ 0.0001399
-0.50%
+25.36%
+30.79%
--
$ 144.53M
1720
VaporFund
VaporFund
VPR
$ 0.0002918
+0.10%
-4.11%
-10.96%
--
$ 125.43M
1721
Echo
Echo
ECHO
$ 0.004188
+0.05%
+0.41%
-5.35%
--
$ 13.01M
1722
Moonbirds
Moonbirds
BIRB
$ 0.07025
+0.60%
-1.98%
-5.32%
--
$ 911.23K
1723
Ultiland
Ultiland
ARTX
$ 0.10879
+0.38%
+0.77%
+22.43%
--
$ 542.75K
1724
Kite AI
Kite AI
KITE
$ 0.16607
+0.16%
+0.48%
-13.52%
--
$ 416.64K
1725
Plastichero
Plastichero
PTH
$ 0.006576
+2.19%
+5.07%
+3.30%
--
$ 10.29M
1726
LITAS
LITAS
LITAS
$ 0.02553
0.00%
+60.57%
+10.38%
--
$ 17.85K
1727
Nodewaves
Nodewaves
NWS
$ 0.00000456
0.00%
-0.87%
-8.80%
--
$ 191.97M
1728
Kommunitas
Kommunitas
KOM
$ 0.00015526
+0.14%
+0.60%
+11.93%
--
$ 604.79M
1729
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 169.89
+0.86%
-0.05%
-17.04%
--
$ 164.26K
1730
SWGT
SWGT
SWGT
$ 0.004897
+0.45%
-0.57%
-2.61%
--
$ 11.17M
1731
Griffin AI
Griffin AI
GAIN
$ 0.0013949
0.00%
+3.05%
-0.89%
--
$ 1.38M
1732
Hana
Hana
HANA
$ 0.039328
-0.23%
-1.01%
+4.58%
--
$ 1.70M
1733
Camp Network
Camp Network
CAMP
$ 0.0008144
-1.48%
-4.17%
-9.65%
--
$ 100.41M
1734
Caspius
Caspius
CAS
$ 0.02304
+1.04%
-2.39%
-8.63%
--
$ 2.33M
1735
Ika
Ika
IKA
$ 0.001826
-0.71%
-5.74%
+12.73%
--
$ 28.24M
1736
Spheron Network
Spheron Network
SPON
$ 0.0009393
+0.22%
-1.25%
-17.19%
--
$ 61.07M
1737
Owlto Finance
Owlto Finance
OWL
$ 0.000821
0.00%
-3.35%
-31.92%
--
$ 62.68M
1738
Kodexa
Kodexa
KDX
$ 0.01037
-0.29%
+0.20%
-2.67%
--
$ 26.41M
1739
ChainOpera AI
ChainOpera AI
COAI
$ 0.3522
-2.11%
+0.52%
+8.72%
--
$ 335.32K
1740
ONFA Token
ONFA Token
OFT
$ 0.2017
-1.96%
-11.90%
-15.17%
--
$ 181.97K
1741
DeepNode
DeepNode
DN
$ 0.53006
+0.74%
-5.50%
-27.52%
--
$ 2.57M
1742
Confidential Layer
Confidential Layer
CLONE
$ 0.004117
+2.13%
+23.23%
+10.38%
--
$ 24.63M
1743
edgeX
edgeX
EDGE
$ 0.3937
-0.54%
+3.31%
+18.28%
--
$ 206.91K
1744
COP
COP
COP
$ 0.0002665
+0.04%
-0.11%
+0.49%
--
$ 205.64M
1745
$ 47.59
0.00%
-0.04%
-0.61%
--
$ 1.19K
1746
USAD
USAD
USAD
$ 0.9901
0.00%
-0.02%
+0.01%
--
$ 4.36
1747
DROPEE
DROPEE
DROPEE
$ 0.001525
+2.81%
-11.60%
-20.79%
--
$ 363.69K
1748
Folks Finance
Folks Finance
FOLKS
$ 2.0909
-0.30%
-4.13%
+14.86%
--
$ 168.37K
1749
USDGO
USDGO
USDGO
$ 1.001
0.00%
+0.01%
+0.01%
--
$ 1.04M
1750
USD Mapped Token
USD Mapped Token
USDM
$ 0.9712
-0.35%
-0.38%
+0.68%
--
$ 58.07K
1751
ELIS
ELIS
XLS
$ 0.010408
0.00%
-0.88%
+125.67%
--
$ 1.40M
1752
Capverse
Capverse
CAP
$ 0.09047
+0.06%
-0.34%
+3.03%
--
$ 714.71K
1753
MINE COIN
MINE COIN
MIH
$ 0.1304
-0.38%
+1.09%
+2.84%
--
$ 7.57K
1754
Infrared
Infrared
IR
$ 0.01455
-0.34%
-2.73%
-17.86%
--
$ 3.76M
1755
MLXC
MLXC
MLXC
$ 0.000000978
+0.21%
-0.61%
-8.22%
--
$ 52.54B
1756
TAP Protocol
TAP Protocol
TAP
$ 0.1166
+3.23%
+7.72%
-35.22%
--
$ 247.81K
1757
Sardis Network
Sardis Network
SRDS
$ 0.01755
-0.18%
+6.41%
+3.33%
--
$ 3.44M
1758
Surplus Intelligence
Surplus Intelligence
SURPLUS
$ 0.00003107
+0.23%
-13.60%
-7.51%
--
$ 1.90B
1759
Panther Protocol
Panther Protocol
PANTHER
$ 0.003857
+0.08%
-13.73%
-14.38%
--
$ 13.08M
1760
ClawWorks
ClawWorks
CLAW
$ 0.000085
0.00%
-42.11%
-99.32%
--
$ 144.39M
1761
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000616
+0.33%
-0.16%
-3.77%
--
$ 58.08M
1762
$ 1,119.28
+0.57%
-3.26%
+13.78%
--
$ 55.58
1763
Rubix
Rubix
RBT
$ 48
0.00%
+2.13%
+119.28%
--
$ 35.38
1764
Uranus
Uranus
URANUS
$ 0.014253
-0.64%
+5.32%
-7.82%
--
$ 4.40M
1765
Binder Protocol
Binder Protocol
BINDER
$ 0.000704
0.00%
-4.60%
-8.20%
--
$ 1.44M
1766
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001575
0.00%
-0.32%
-2.50%
--
$ 20.34M
1767
P2P
P2P
P2P
$ 0.0000511
0.00%
-2.87%
-25.00%
--
$ 611.19M
1768
Whalebit
Whalebit
CES
$ 0.5433
+0.02%
-2.81%
-14.26%
--
$ 106.85K
1769
Massa
Massa
MAS
$ 0.00332
0.00%
+0.30%
-0.30%
--
$ 14.70M
1770
BULLS
BULLS
BULLS
$ 284.68
+0.65%
-0.24%
-6.31%
--
$ 206.47
1771
Klever Finance
Klever Finance
KFI
$ 0.2658
-0.11%
-1.70%
-3.49%
--
$ 30.96K
1772
Rain Protocol
Rain Protocol
RAIN
$ 0.0143811
+0.04%
-0.14%
+5.49%
--
$ 179.53M
1773
MACHINA
MACHINA
MXNA
$ 0.005861
-0.10%
-0.10%
-3.04%
--
$ 9.68M
1774
Terraport
Terraport
TERRA
$ 0.001397
0.00%
-2.72%
-9.40%
--
$ 119.47K
1775
Aurix
Aurix
AUR
$ 0.2807
+0.14%
-0.21%
-2.00%
--
$ 192.95K
1776
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0003939
+0.13%
-2.70%
-3.87%
--
$ 158.36M
1777
TAIX
TAIX
TAIX
$ 0.00002703
+0.04%
-5.19%
-3.43%
--
$ 399.71M
1778
Palio
Palio
PAL
$ 0.0008523
-0.04%
-1.03%
+15.67%
--
$ 69.27M
1779
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.052
+0.10%
-0.31%
+1.86%
--
$ 1.19M
1780
Testicle
Testicle
TESTICLE
$ 0.004789
-0.30%
+3.48%
-13.03%
--
$ 12.33M
1781
ARS
ARS
ARS
$ 0.0006648
-0.03%
-0.05%
-0.28%
--
$ 83.40M
1782
Real World Services
Real World Services
RWS
$ 0.01522
-0.46%
-0.39%
-4.57%
--
$ 1.86M
1783
ADI
ADI
ADI
$ 4.1889
+0.01%
+2.52%
+12.29%
--
$ 140.96K
1784
Astra Nova
Astra Nova
RVV
$ 0.0001784
+0.17%
-2.68%
+0.97%
--
$ 411.08M
1785
Brainedge
Brainedge
LEARN
$ 0.00611
-0.02%
-0.37%
-5.22%
--
$ 3.22M
1786
Staynex
Staynex
STAY
$ 0.00002886
-0.17%
-1.20%
-5.20%
--
$ 818.77M
1787
Bobo
Bobo
BOBO
$ 0.00795
+2.00%
+0.68%
-6.12%
--
$ 888.78K
1788
Chainbase
Chainbase
C
$ 0.09153
-0.09%
-2.90%
+3.30%
--
$ 1.23M
1789
Vtrading
Vtrading
VTRADING
$ 0.00086
0.00%
-4.97%
-12.24%
--
$ 124.36K
1790
Unipeg
Unipeg
UPEG
$ 456.92
-1.25%
-9.94%
-21.25%
--
$ 150.18
1791
Ecorpay Token
Ecorpay Token
ECOR
$ 0.0232
+0.09%
+0.17%
-0.69%
--
$ 1.38M
1792
BluWhale AI
BluWhale AI
BLUAI
$ 0.014226
-0.33%
-1.62%
+3.34%
--
$ 11.87M
1793
K-POP Click
K-POP Click
KPC
$ 0.00181
-0.17%
-0.33%
-0.06%
--
$ 17.34M
1794
R2 Protocol
R2 Protocol
R2
$ 0.001935
-0.10%
+7.80%
+0.10%
--
$ 35.13M
1795
Manyu
Manyu
MANYU
$ 0.000000004633
+0.26%
+0.22%
+2.68%
--
$ 14.02T
1796
EON Marketplace
EON Marketplace
EON
$ 0.004444
0.00%
+1.37%
+9.99%
--
$ 20.58K
1797
LumiShare
LumiShare
LUMI
$ 0.001788
-0.06%
-0.22%
-0.22%
--
$ 17.93M
1798
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008281
-0.11%
+0.31%
-2.65%
--
$ 6.78M
1799
AI Network
AI Network
AINETWORK
$ 0.009727
-1.05%
-0.70%
-0.72%
--
$ 6.70M
1800
IMO Invest
IMO Invest
IMO
$ 0.365
+0.22%
-1.43%
+0.66%
--
$ 41.95K
1801
Intuition
Intuition
TRUST
$ 0.05471
-0.27%
+6.00%
+8.96%
--
$ 1.38M
1802
Avici
Avici
AVICI
$ 1.09
+0.23%
+3.71%
+26.28%
--
$ 49.99K
1803
Contentos
Contentos
COS
$ 0.0003243
-0.25%
-2.37%
-32.77%
--
$ 193.73M
1804
FOGNET Token
FOGNET Token
FOG
$ 0.00739
0.00%
+5.57%
-32.45%
--
$ 141.30K
1805
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 79.13
+0.60%
+0.77%
+1.13%
--
$ 769.20
1806
GoldZip
GoldZip
XGZ
$ 134.67
+1.04%
+1.27%
-2.25%
--
$ 203.16
1807
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011635
+0.28%
+0.47%
+1.59%
--
$ 140.90M
1808
Silencio
Silencio
SLC
$ 0.00003227
-3.81%
+0.41%
-0.93%
--
$ 1.77B
1809
RYO Token
RYO Token
RYO
$ 3.526
+0.09%
+0.72%
-1.85%
--
$ 67.54K
1810
PEPPER
PEPPER
PEPPER
$ 0.0000000006236
+0.10%
-2.44%
-3.87%
--
$ 7.14T
1811
HLKcoin
HLKcoin
HLK
$ 0.2184
0.00%
-6.55%
-15.90%
--
$ 190.59K
1812
Reform DAO
Reform DAO
RFRM
$ 0.001198
0.00%
+0.17%
-0.75%
--
$ 233.20K
1813
ResearchHub
ResearchHub
RSC
$ 0.07964
-1.54%
-3.69%
-23.15%
--
$ 1.13M
1814
Blub
Blub
BLUB
$ 0.000000003129
+0.64%
+0.38%
-0.25%
--
$ 17.23T
1815
Frankencoin
Frankencoin
ZCHF
$ 1.2402
0.00%
+0.01%
-1.60%
--
$ 2.03K
1816
TCOM Global
TCOM Global
TCOM
$ 0.00812
-0.24%
-4.21%
-4.93%
--
$ 6.93M
1817
CF Large Cap Index
CF Large Cap Index
LCAP
$ 5.444
0.00%
0.00%
-4.64%
--
--
1818
Railgun
Railgun
RAIL
$ 2.321
+0.34%
+1.94%
-23.90%
--
$ 24.60K
1819
Kintara
Kintara
KINS
$ 0.016857
+0.59%
+21.25%
+35.73%
--
$ 6.56M
1820
SPCM
SPCM
SPCM
$ 0.0001995
-0.10%
-0.50%
+11.38%
--
$ 1.36B
1821
Levare
Levare
LVR
$ 3.45
-4.88%
-29.26%
-77.88%
--
$ 317.39K
1822
Xrp Classic
Xrp Classic
XRPC
$ 0.00012506
0.00%
0.00%
-28.51%
--
$ 74.96K
1823
SCARCITY
SCARCITY
SCARCITY
$ 0.008059
+0.50%
+3.50%
+19.32%
--
$ 4.57M
1824
OOB
OOB
OOB
$ 0.0132
0.00%
-7.04%
-25.42%
--
$ 391.40K
1825
CESS Network
CESS Network
CESS
$ 0.001284
-0.08%
+1.43%
-4.12%
--
$ 51.62M
1826
Gode Chain
Gode Chain
GODE
$ 0.00009201
+0.02%
+0.02%
+12.48%
--
$ 67.63M
1827
Checkmate
Checkmate
CHECK
$ 0.030699
+1.64%
-14.47%
-54.97%
--
$ 36.11M
1828
MIU
MIU
MIU
$ 0.00000000229
-2.10%
+2.19%
+2.19%
--
$ 7.90T
1829
Gram
Gram
GRM
$ 0.001446
-0.97%
+0.21%
-25.82%
--
$ 42.82M
1830
AIVIVE
AIVIVE
AVV
$ 0.006133
-0.15%
+4.18%
--
--
$ 21.83M
1831
ShotsAI
ShotsAI
SHOT
$ 0.06675
-2.56%
+9.71%
--
--
$ 9.27M
1832
XWINNER
XWINNER
XT
$ 0.000191
-5.90%
-43.96%
-73.92%
--
$ 129.38M
1833
114514
114514
114514
$ 0.001001
+4.30%
-0.57%
+7.37%
--
$ 55.13M
1834
MapNode
MapNode
MAP
$ 0.00292
0.00%
-1.35%
-3.63%
--
$ 27.73M
1835
FIT
FIT
FIT
$ 0.00004776
+0.13%
-0.33%
-0.35%
--
$ 113.04M
1836
ZETRIX
ZETRIX
ZETRIX
$ 9.631
+0.16%
+0.14%
-1.97%
--
$ 18.55K
1837
Wallitelli
Wallitelli
WALLI
$ 0.0005897
-0.35%
-0.76%
-9.02%
--
$ 15.50M
1838
CYGNUS
CYGNUS
CGN
$ 0.002356
+0.30%
+0.04%
-0.42%
--
$ 25.52M
1839
Cloud
Cloud
CLOUD
$ 0.01462
+0.27%
+2.24%
+6.73%
--
$ 4.01M
1840
Rats
Rats
RATS
$ 0.00002767
+0.18%
-2.29%
-2.78%
--
$ 2.03B
1841
ARI10
ARI10
ARI
$ 0.0003264
+0.03%
+9.97%
+8.08%
--
$ 74.63M
1842
DEB
DEB
DEB
$ 0.00084
0.00%
-41.26%
-32.42%
--
$ 192.20K
1843
Jotchua
Jotchua
JOTCHUA
$ 0.010172
-5.06%
+70.34%
+134.49%
--
$ 30.52M
1844
AASToken
AASToken
AAST
$ 0.001328
0.00%
+0.30%
-7.33%
--
$ 3.88M
1845
KASPY
KASPY
KASPY
$ 0.000001986
+0.81%
+2.69%
+0.46%
--
$ 2.85B
1846
COCO BSC
COCO BSC
COCO
$ 0.22524
-0.04%
+0.15%
-1.86%
--
$ 259.30K
1847
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01631
0.00%
+0.06%
-0.67%
--
$ 346.62K
1848
Japan Open Chain
Japan Open Chain
JOC
$ 0.03376
-0.47%
-4.31%
+3.11%
--
$ 1.11M
1849
$ 0.029231
0.00%
+0.02%
-0.75%
--
$ 13.10M
1850
Pitch World Cup
Pitch World Cup
PITCH
$ 0.3148
-0.03%
+0.26%
-19.66%
--
$ 216.75K
1851
OpenEden
OpenEden
EDEN
$ 0.04595
+1.22%
+0.09%
+6.43%
--
$ 2.70M
1852
Paxi Network
Paxi Network
PAXI
$ 0.010457
0.00%
-0.42%
-4.94%
--
$ 6.49K
1853
Singularry AI
Singularry AI
SINGULARRY
$ 0.02434
-0.96%
-4.31%
-4.69%
--
$ 35.61K
1854
aPriori
aPriori
APR
$ 0.19951
+0.85%
+0.36%
-0.68%
--
$ 503.84K
1855
The9bit
The9bit
9BIT
$ 0.042641
+0.12%
-0.13%
-1.08%
--
$ 17.97M
1856
AixPlay
AixPlay
AIXPLAY
$ 0.0001355
-0.29%
-6.84%
-5.02%
--
$ 7.36B
1857
GAG Token
GAG Token
GAG
$ 0.00377
-0.03%
-1.93%
-5.75%
--
$ 9.63M
1858
TREECLE
TREECLE
TRCL
$ 0.000966
0.00%
-0.53%
+0.99%
--
$ 321.67K
1859
TOYLAND
TOYLAND
TOYL
$ 0.715
-4.44%
-25.57%
-77.74%
--
$ 694.89K
1860
Probinex
Probinex
PBX
$ 0.0039
+0.78%
0.00%
+0.78%
--
$ 3.68M
1861
MegaETH
MegaETH
MEGA
$ 0.05758
+0.12%
+4.39%
+3.37%
--
$ 2.29M
1862
LoopNetwork
LoopNetwork
LOOP
$ 0.002743
0.00%
0.00%
-7.58%
--
$ 108.32K
1863
YURU COIN
YURU COIN
YURU
$ 0.2996
0.00%
+1.01%
+2.77%
--
$ 22.55K
1864
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01786
-0.17%
+0.06%
+0.79%
--
$ 3.06M
1865
BCAT
BCAT
BCAT
$ 0.00004181
+0.36%
+3.24%
-8.18%
--
$ 281.55M
1866
Seeker
Seeker
SKR
$ 0.00865
+0.07%
-0.05%
-3.34%
--
$ 6.40M
1867
pump.fun
pump.fun
PUMP
$ 0.001526
+0.73%
+5.60%
-2.01%
--
$ 126.16M
1868
TAC
TAC
TAC
$ 0.020181
+0.10%
-6.45%
+26.74%
--
$ 4.38M
1869
qONE Token
qONE Token
QONE
$ 0.00398
-0.03%
-8.27%
-8.22%
--
$ 9.38M
1870
Amnis Finance
Amnis Finance
AMI
$ 0.00241
+0.25%
-0.13%
+12.78%
--
$ 21.66M
1871
BOB
BOB
BOB
$ 0.005364
-0.65%
-1.10%
-5.62%
--
$ 11.59M
1872
Battery
Battery
BATTERY
$ 0.000253
+0.56%
+2.83%
-3.88%
--
$ 44.98M
1873
BOBER
BOBER
BOBER
$ 0.0000439
0.00%
-1.57%
-2.01%
--
$ 137.22M
1874
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.17954
-0.44%
-3.19%
-14.57%
--
$ 320.38K
1875
D. Energy
D. Energy
WATT
$ 0.05176
-6.00%
+5.64%
-18.85%
--
$ 80.05K
1876
Splendor
Splendor
SPLD
$ 0.1708
+0.12%
+0.53%
-13.69%
--
$ 274.36K

Питання що часто задаються (FAQ)

Що таке сторінка цін на криптовалюти MEXC?
Сторінка цін на криптовалюти MEXC надає актуальні оновлення цін, графіки та дані для 9,972 криптовалют. Вона дозволяє відстежувати зміни цін, обсяг торгівлі, ринкову капіталізацію та інші ключові показники у режимі реального часу для отримання точного уявлення про ринок.
Скільки криптовалют доступно на MEXC?
MEXC пропонує доступ до більш ніж 1,659 спотових торгових пар і -- ф'ючерсних торгових пар, що робить її однією з бірж з найрізноманітнішим вибором криптовалют. Таке широке розмаїття дозволяє користувачам торгувати популярними токенами, такими як Bitcoin та Ethereum, а також новими та перспективними токенами.
Що означає "волатильність цін на криптовалюти"?
Волатильність цін на криптовалюти стосується швидких і непередбачуваних змін у вартості криптовалют. Висока волатильність може призводити до значних коливань цін за короткий період, що робить ринок криптовалют ризикованим, але водночас дає можливість отримати високі прибутки.
Що таке відстеження цін на криптовалюти в режимі реального часу?
Відстеження цін на криптовалюти в режимі реального часу — це інструмент, який надає актуальні оновлення цін на різні криптовалюти. Він дозволяє користувачам відстежувати зміни цін, ринкові тенденції та інші важливі показники, такі як обсяг торгівлі і ринкова капіталізація, у режимі реального часу.

Попередження про ризик

Ціни на криптовалюти, ринкові дані, графіки та пов’язана інформація, наведені на цій сторінці, надаються виключно для загального ознайомлення та не є фінансовою, інвестиційною або торговою рекомендацією. Хоча MEXC прагне забезпечити точність і своєчасність даних, частина інформації може надходити від незалежних сторонніх джерел або надаватися із затримкою. MEXC не надає жодних гарантій щодо абсолютної точності, повноти або надійності цих даних. Ціни на криптовалюти можуть суттєво коливатися. Перед ухваленням інвестиційних рішень проводьте власне дослідження (DYOR) та оцінюйте свою толерантність до ризику. MEXC не несе відповідальності за будь-які прямі або непрямі збитки, що можуть виникнути внаслідок використання наведеної інформації.