Analog Devices, Inc. (ADI)

NASDAQ

$406.12

$+8.93

(+2.25%)

Previous Close: ⁦$397.05⁩

Market Closed

Analog Devices, Inc. (ADI) Live Price Chart

Last updated: ⁦2026-10-22 02:54:00⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Analog Devices, Inc. (ADI) operates in the SEMICONDUCTORS & RELATED DEVICES sector and is listed on NASDAQ. The stock is currently priced at $406.12, with a market capitalization of $191.09B and a P/E ratio of 46.53. Over the past 52 weeks, its price has ranged from $223.47 to $445.91. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$191.09B
Open	$397.05
Day's High	$445.91
Day's Low	$15.29
Previous Close	$397.05
Volume	2.18M
Average Volume	3.54M
P/E Ratio	46.53
52-Week High	$445.91
52-Week Low	$223.47
Dividend Yield	1.06%
Earnings Date	2001-10-31

Analog Devices, Inc. (ADI) Latest Closing Stock Price

Analog Devices, Inc. (ADI) last closed at $397.05 as of 2026-10-21 23:59:00, unchanged from the previous close of $397.05.

During the latest regular trading session, ADI traded between $15.29 and $445.91, with a volume of 2.18M shares. The closing price was near the upper end and near the upper end of its 52-week range.

Analog Devices, Inc. (ADI) 7-Day Stock Price Change

Over the past seven days, Analog Devices, Inc. (ADI) moved from $406.25 to $406.12, representing a decline of 0.03% ($0.13).

The stock traded between $387.80 and $415.18 during the period. The latest price is near the upper end of the 7-day range, indicating range-bound.

The average daily volume was 3.68 million shares, up versus the previous seven-day period, indicating higher trading activity.

ADI 52-Week Price Position

Position in Range: 82.1%

52W Low$223.47

52W High$445.91

ADI is currently trading at $406.12, placing it 82.1% of the way from its 52-week low of $223.47 to its 52-week high of $445.91. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Analog Devices, Inc. (ADI)?

Analog Devices is a leading analog, mixed-signal, and digital-signal processing chipmaker. The firm has a significant market share lead in converter chips, which are used to translate analog signals to digital and vice versa. The company serves tens of thousands of customers; more than half of its chip sales are to industrial and automotive end markets. ADI's chips are also incorporated into wireless infrastructure equipment.

Analog Devices, Inc. Information

Industry	SEMICONDUCTORS & RELATED DEVICES
Employees	24500
CEO	Vincent T. Roche
Founded	1965
Exchange	NASDAQ
Company Website	https://www.analog.com

How to Buy Analog Devices, Inc. (ADI) Stock on MEXC

Eligible investors can buy real shares of Analog Devices, Inc. (ADI) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for ADI and Place Your Order

Open the RealStocks trading page and search for ADI. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Analog Devices, Inc. (ADI) stock price today?

Analog Devices, Inc. (ADI) is currently trading at $ 406.12, up 2.28% ($9.07) from the previous close of $ 397.05. Intraday prices update in real time during regular trading hours.

2.Is ADI stock going up or down today?

As of 2026-10-21 23:59:00, ADI is trading at $ 406.12, up 2.28% ($9.07) from its previous close of $ 397.05. The stock has traded between $ 15.29 and $ 445.91 during today’s regular session. Past price movements do not guarantee future results.

3.What is ADI pre-market price?

As of 2026-10-21 23:59:00, ADI is trading at $ 402.80 in pre-market trading, up 1.45% ($5.75) from the previous close of $ 397.05. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is ADI after-hours price?

As of 2026-10-21 23:59:00, ADI is trading at $ 408.50 in after-hours trading, up 2.88% ($11.44) from the regular-session close of $ 397.05. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is ADI stock trading now?

ADI trades on the NASDAQ exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does ADI sit relative to its 52-week high and low?

Over the past 52 weeks, ADI has traded between a low of $ 223.47 and a high of $ 445.91. At $ 406.12, the stock is positioned 82.1% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Analog Devices, Inc. in?

Analog Devices, Inc. (ADI) operates in the SEMICONDUCTORS & RELATED DEVICES sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Analog Devices, Inc.'s market capitalization and where is it listed?

Analog Devices, Inc. is listed on the NASDAQ exchange with a market capitalization of $ 191.09B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is ADI valued in terms of P/E ratio and EPS?

ADI trades at a P/E ratio of 46.53, based on trailing-twelve-month EPS of $ 8.53. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Analog Devices, Inc. pay a dividend?

Analog Devices, Inc. pays an indicated annual cash dividend of $ 4.30 per share, with a current dividend yield of 1.06% based on the latest share price. Dividend policies are subject to change at the board's discretion.