Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
Bitcoin
BTC
$ 76,973.32
+0.05%
-1.00%
-1.61%
$ 1.54T
$ 4.88K
2
Ethereum
Ethereum
ETH
$ 2,126.51
+0.21%
-0.64%
-2.48%
$ 256.40B
$ 86.84K
3
Binance Coin
Binance Coin
BNB
$ 661.24
+0.30%
+0.65%
+0.71%
$ 89.15B
$ 24.17K
4
XRP
XRP
XRP
$ 1.3584
+0.28%
-1.62%
-4.12%
$ 83.83B
$ 31.65M
5
USDCoin
USDCoin
USDC
$ 1.00082
0.00%
+0.02%
+0.05%
$ 77.05B
$ 77.00M
6
Solana
Solana
SOL
$ 87.1
+0.06%
-0.74%
+0.17%
$ 50.22B
$ 848.97K
7
Tron
Tron
TRX
$ 0.363
+0.14%
-0.33%
+2.48%
$ 34.43B
$ 35.39M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,130.45
+0.25%
-0.88%
-2.69%
$ 18.81B
$ 26.26
9
DOGE
DOGE
DOGE
$ 0.10607
+0.15%
+0.04%
-3.10%
$ 18.03B
$ 137.68M
10
Hyperliquid
Hyperliquid
HYPE
$ 57.86
+0.78%
-1.84%
+41.35%
$ 14.77B
$ 119.14K
11
Zcash
Zcash
ZEC
$ 629.26
+0.32%
-6.75%
+22.52%
$ 10.44B
$ 11.69K
12
Sky Dollar
Sky Dollar
USDS
$ 1.0006
0.00%
-0.01%
+0.05%
$ 10.28B
$ 58.30K
13
Cardano
Cardano
ADA
$ 0.2499
+0.20%
-1.38%
-2.31%
$ 9.03B
$ 26.94M
14
Wrapped BTC
Wrapped BTC
WBTC
$ 76,780.67
+0.05%
-1.00%
-1.60%
$ 8.99B
$ 4.15
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 379.8
-0.16%
-0.34%
-8.99%
$ 7.60B
$ 2.98K
16
Monero
Monero
XMR
$ 384.52
+0.33%
-4.54%
-0.65%
$ 7.09B
$ 9.75K
17
Chainlink
Chainlink
LINK
$ 9.85
+0.45%
+0.11%
+0.70%
$ 6.45B
$ 154.55K
18
Canton Network
Canton Network
CC
$ 0.15619
-0.17%
-3.32%
+3.20%
$ 6.01B
$ 1.71M
19
TONCOIN
TONCOIN
TON
$ 1.974
+0.05%
-3.91%
+2.02%
$ 5.30B
$ 1.84M
20
Stellar
Stellar
XLM
$ 0.1479
+0.41%
-0.61%
-2.96%
$ 4.95B
$ 3.51M
21
USD1
USD1
USD1
$ 1.0004
+0.01%
-0.02%
+0.03%
$ 4.73B
$ 9.58M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0001
-0.01%
+0.02%
-0.04%
$ 4.45B
$ 1.57M
23
$ 1.0978
+0.11%
-5.38%
+2.92%
$ 4.38B
$ 6.63M
24
Litecoin
Litecoin
LTC
$ 54.38
+0.44%
-0.28%
-3.49%
$ 4.19B
$ 88.91K
25
Avalanche
Avalanche
AVAX
$ 9.463
+0.18%
-0.64%
+1.04%
$ 4.07B
$ 50.26K
26
Hedera
Hedera
HBAR
$ 0.08998
+0.67%
-0.54%
-1.92%
$ 3.90B
$ 2.13M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,322.53
0.00%
-0.31%
-2.41%
$ 3.79B
$ 0.37
28
MemeCore
MemeCore
M
$ 2.77478
-0.30%
+0.10%
-12.59%
$ 3.62B
$ 72.75K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005842
+0.17%
-0.50%
-1.05%
$ 3.43B
$ 148.89B
30
Bittensor
Bittensor
TAO
$ 284.95
+1.04%
-0.54%
+2.96%
$ 3.10B
$ 15.96K
31
Cronos
Cronos
CRO
$ 0.06941
+0.14%
-0.70%
-3.27%
$ 3.10B
$ 1.32M
32
NEAR
NEAR
NEAR
$ 2.1933
+0.07%
+17.26%
+45.37%
$ 2.83B
$ 2.89M
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,517.37
-0.02%
-0.51%
-0.50%
$ 2.68B
$ 275.56
34
UNISWAP
UNISWAP
UNI
$ 3.653
+0.45%
+0.06%
+2.94%
$ 2.30B
$ 74.19K
35
Polkadot
Polkadot
DOT
$ 1.323
+0.38%
+2.33%
+3.29%
$ 2.22B
$ 2.97M
36
Mantle
Mantle
MNT
$ 0.6554
-0.39%
-3.85%
+2.27%
$ 2.17B
$ 252.37K
37
Ondo
Ondo
ONDO
$ 0.44528
-0.76%
+5.02%
+27.15%
$ 2.15B
$ 6.29M
38
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,519.23
0.00%
-0.52%
-0.46%
$ 2.12B
$ 378.84
39
WLFI
WLFI
WLFI
$ 0.06058
-0.07%
-5.84%
-2.49%
$ 1.91B
$ 2.69M
40
HTX DAO
HTX DAO
HTX
$ 0.000002015
0.00%
+0.05%
+2.23%
$ 1.83B
$ 27.08B
41
Aster
Aster
ASTER
$ 0.6901
+0.54%
-1.93%
+3.06%
$ 1.79B
$ 4.26M
42
OKB
OKB
OKB
$ 83.853
+0.29%
+3.85%
+0.77%
$ 1.77B
$ 1.17K
43
Sky Protocol
Sky Protocol
SKY
$ 0.0708
+0.21%
-1.29%
+0.93%
$ 1.64B
$ 919.03K
44
Pi Network
Pi Network
PI
$ 0.15449
+0.16%
-0.30%
-4.47%
$ 1.63B
$ 1.36M
45
Falcon Finance
Falcon Finance
USDF
$ 0.9986
0.00%
-0.01%
-0.03%
$ 1.62B
$ 70.11K
46
Pepe
Pepe
PEPE
$ 0.000003781
+0.24%
-1.46%
-0.03%
$ 1.56B
$ 124.42B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9989
0.00%
+0.01%
-0.09%
$ 1.50B
$ 24.39
48
Internet Computer
Internet Computer
ICP
$ 2.686
-0.15%
+5.29%
+2.07%
$ 1.50B
$ 362.10K
49
Ethereum Classic
Ethereum Classic
ETC
$ 9.17
+0.11%
+1.44%
+0.88%
$ 1.44B
$ 32.37K
50
LAB
LAB
LAB
$ 4.47207
-0.23%
+2.47%
-3.88%
$ 1.39B
$ 133.86K
51
Bitget Token
Bitget Token
BGB
$ 1.98342
+0.05%
-1.14%
-1.49%
$ 1.39B
$ 39.95K
52
AaveToken
AaveToken
AAVE
$ 88.44
+0.16%
-1.39%
-2.97%
$ 1.36B
$ 3.77K
53
DEXE
DEXE
DEXE
$ 13.51
-0.36%
-6.44%
+4.49%
$ 1.13B
$ 5.87K
54
COSMOS
COSMOS
ATOM
$ 2.154
+0.42%
+5.14%
+7.46%
$ 1.09B
$ 697.32K
55
KuCoin Token
KuCoin Token
KCS
$ 7.9765
+0.09%
-0.03%
-1.24%
$ 1.07B
$ 7.17K
56
United Stables
United Stables
U
$ 1.0008
+0.01%
-0.01%
+0.07%
$ 1.06B
$ 101.37K
57
Algorand
Algorand
ALGO
$ 0.11707
-0.20%
-0.07%
+4.82%
$ 1.04B
$ 1.62M
58
Render
Render
RENDER
$ 1.99
+0.10%
+1.96%
+7.50%
$ 1.03B
$ 386.72K
59
Worldcoin
Worldcoin
WLD
$ 0.2967
+1.17%
+9.55%
+22.16%
$ 1.01B
$ 4.14M
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09219
+0.10%
+0.79%
+1.20%
$ 979.35M
$ 1.74M
61
MORPHO
MORPHO
MORPHO
$ 2.0085
+0.67%
+0.64%
+11.89%
$ 978.97M
$ 67.46K
62
Quant
Quant
QNT
$ 80.12
+0.11%
+9.22%
-2.61%
$ 969.44M
$ 1.76K
63
Ethena
Ethena
ENA
$ 0.10706
+0.69%
-0.81%
-0.82%
$ 961.06M
$ 4.74M
64
Kaspa
Kaspa
KAS
$ 0.035007
-0.30%
+0.81%
+1.97%
$ 959.67M
$ 20.06M
65
Lombard
Lombard
LBTC
$ 77,171.42
0.00%
-0.77%
-1.62%
$ 908.51M
$ 0.71
66
VVV
VVV
VVV
$ 18.2614
-0.37%
+0.72%
+37.27%
$ 848.45M
$ 24.49K
67
Aptos
Aptos
APT
$ 0.9874
+0.68%
+0.53%
+2.93%
$ 805.42M
$ 372.89K
68
Filecoin
Filecoin
FIL
$ 1.02
0.00%
+1.34%
+4.38%
$ 795.98M
$ 2.84M
69
JUST
JUST
JST
$ 0.09238
-0.25%
+0.87%
+1.48%
$ 790.55M
$ 749.72K
70
$ 0.008414
-0.12%
-0.66%
-8.87%
$ 724.56M
$ 8.88M
71
Arbitrum
Arbitrum
ARB
$ 0.11339
+0.41%
-2.05%
-6.28%
$ 706.28M
$ 1.95M
72
Jupiter
Jupiter
JUP
$ 0.2135
-0.37%
-0.37%
+6.14%
$ 706.23M
$ 1.65M
73
XDC Network
XDC Network
XDC
$ 0.03355
+1.05%
-2.60%
+3.62%
$ 694.03M
$ 8.54M
74
Beldex
Beldex
BDX
$ 0.07957
-0.19%
+1.34%
+1.25%
$ 619.21M
$ 11.95M
75
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009354
+0.38%
-1.86%
+9.31%
$ 583.53M
$ 93.56M
76
VeChain
VeChain
VET
$ 0.006727
+0.27%
+0.04%
-2.19%
$ 576.70M
$ 10.81M
77
DASH
DASH
DASH
$ 45.2
+0.60%
-8.02%
+9.15%
$ 575.85M
$ 30.30K
78
Humanity
Humanity
H
$ 0.20874
-0.06%
-6.39%
-13.61%
$ 574.51M
$ 983.69K
79
Nexo
Nexo
NEXO
$ 0.8782
-0.45%
+0.75%
+1.26%
$ 567.90M
$ 82.50K
80
Injective
Injective
INJ
$ 5.62
+2.12%
+5.98%
+14.26%
$ 549.34M
$ 1.06M
81
Bonk
Bonk
BONK
$ 0.000006227
+0.37%
0.00%
-1.02%
$ 547.42M
$ 57.60B
82
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7927
+0.89%
+5.40%
+8.72%
$ 520.27M
$ 734.19K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.109
+0.62%
-0.28%
-3.52%
$ 501.42M
$ 1.07M
84
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
-0.01%
-0.02%
$ 494.37M
$ 5.60K
85
FET
FET
FET
$ 0.2114
+0.43%
+8.79%
+7.09%
$ 477.98M
$ 4.28M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.456
+0.14%
+0.07%
-1.42%
$ 474.05M
$ 389.61K
87
Stacks
Stacks
STX
$ 0.2545
+0.20%
+1.48%
+5.11%
$ 459.10M
$ 547.56K
88
Terra Classic
Terra Classic
LUNC
$ 0.00008181
-1.78%
+5.80%
+1.90%
$ 455.33M
$ 6.65B
89
SEI
SEI
SEI
$ 0.06411
+0.50%
+0.72%
+2.27%
$ 454.54M
$ 3.78M
90
Chiliz
Chiliz
CHZ
$ 0.04359
-0.14%
-2.69%
-9.45%
$ 450.11M
$ 8.00M
91
LayerZero
LayerZero
ZRO
$ 1.356
+0.60%
-2.03%
+5.05%
$ 446.74M
$ 323.19K
92
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4639
+0.78%
+4.29%
+10.79%
$ 439.77M
$ 518.28K
93
Binance Life
Binance Life
币安人生
$ 0.4301
+0.40%
-4.21%
+8.83%
$ 428.86M
$ 280.77K
94
TIA
TIA
TIA
$ 0.447
+0.38%
+4.52%
+10.95%
$ 408.27M
$ 2.76M
95
SUN
SUN
SUN
$ 0.020207
-0.08%
+0.26%
+3.10%
$ 388.65M
$ 5.39M
96
DoubleZero
DoubleZero
2Z
$ 0.11255
-1.49%
-5.00%
+23.56%
$ 388.17M
$ 1.04M
97
Tezos
Tezos
XTZ
$ 0.3486
+0.17%
-1.31%
-2.90%
$ 377.42M
$ 168.51K
98
First Digital USD
First Digital USD
FDUSD
$ 0.9987
+0.01%
-0.01%
+0.06%
$ 376.69M
$ 76.70K
99
SIREN
SIREN
SIREN
$ 0.5036
+0.24%
-1.47%
-4.40%
$ 364.99M
$ 597.33K
100
Curve
Curve
CRV
$ 0.2426
+0.12%
+0.42%
+0.12%
$ 363.88M
$ 2.85M
101
SPX6900
SPX6900
SPX
$ 0.3863
+0.63%
-1.76%
+1.24%
$ 358.43M
$ 349.89K
102
Immutable X
Immutable X
IMX
$ 0.1752
+0.12%
-1.08%
-4.67%
$ 347.00M
$ 375.60K
103
Kaia
Kaia
KAIA
$ 0.05395
-0.35%
+1.39%
+17.40%
$ 340.91M
$ 1.91M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3866
+0.65%
-0.54%
-1.58%
$ 339.14M
$ 2.88M
105
Pyth Network
Pyth Network
PYTH
$ 0.04194
+0.17%
-3.32%
-7.39%
$ 329.80M
$ 7.21M
106
Monad
Monad
MON
$ 0.02796
+0.69%
-5.43%
+0.61%
$ 329.57M
$ 9.17M
107
Yooldo Games
Yooldo Games
ESPORTS
$ 0.70614
+0.99%
+4.53%
+1.98%
$ 328.93M
$ 138.80K
108
Pendle
Pendle
PENDLE
$ 1.933
-0.62%
+1.80%
+4.90%
$ 328.48M
$ 568.80K
109
BitTorrent
BitTorrent
BTT
$ 0.0000003221
-0.03%
-0.19%
+0.63%
$ 317.83M
$ 180.86B
110
Lighter
Lighter
LIT
$ 1.2349
-1.33%
-4.67%
+43.97%
$ 312.85M
$ 365.30K
111
Gnosis
Gnosis
GNO
$ 118.79
+0.08%
-0.70%
-3.29%
$ 312.36M
$ 711.65
112
Zebec Network
Zebec Network
ZBCN
$ 0.003061
+0.49%
-0.49%
-4.89%
$ 307.82M
$ 66.54M
113
CONFLUX
CONFLUX
CFX
$ 0.05907
+0.12%
+2.00%
-10.70%
$ 306.07M
$ 2.02M
114
Lido DAO
Lido DAO
LDO
$ 0.3589
+0.31%
-1.00%
+0.88%
$ 303.20M
$ 275.71K
115
BitcoinSV
BitcoinSV
BSV
$ 14.95
+0.34%
-0.80%
-4.84%
$ 299.07M
$ 3.50K
116
Telcoin
Telcoin
TEL
$ 0.003073
-0.87%
-4.32%
+1.18%
$ 296.10M
$ 92.00M
117
Decred
Decred
DCR
$ 16.91
0.00%
-4.05%
-1.12%
$ 294.57M
$ 7.32K
118
FLOKI
FLOKI
FLOKI
$ 0.00003065
+0.39%
-1.04%
-4.65%
$ 291.52M
$ 3.67B
119
OP
OP
OP
$ 0.1345
+0.45%
+1.06%
-0.45%
$ 288.00M
$ 1.49M
120
Graph Token
Graph Token
GRT
$ 0.02662
+0.34%
+3.88%
+2.36%
$ 286.90M
$ 3.08M
121
Jasmy
Jasmy
JASMY
$ 0.005761
+0.30%
+0.45%
-3.53%
$ 284.70M
$ 13.78M
122
AINFT
AINFT
NFT
$ 0.0000002836
+0.07%
-0.46%
-0.70%
$ 280.69M
$ 202.88B
123
SkyAI
SkyAI
SKYAI
$ 0.2719
-0.18%
-12.50%
-12.72%
$ 278.00M
$ 9.67M
124
STRK
STRK
STRK
$ 0.04284
+0.40%
-5.61%
+0.14%
$ 269.02M
$ 7.65M
125
B
B
B
$ 0.2673
+0.71%
-12.68%
-34.23%
$ 263.50M
$ 1.54M
126
MIOTAC
MIOTAC
IOTA
$ 0.05869
+0.21%
+1.28%
+3.24%
$ 259.43M
$ 1.39M
127
ENS
ENS
ENS
$ 6.452
+0.19%
+0.52%
-0.30%
$ 259.14M
$ 9.51K
128
Maple Finance
Maple Finance
SYRUP
$ 0.21387
-0.30%
+2.64%
-2.12%
$ 253.12M
$ 803.19K
129
JITO
JITO
JTO
$ 0.5091
-0.39%
-4.57%
+14.14%
$ 240.75M
$ 426.99K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.000001142
+0.45%
+0.07%
-2.60%
$ 240.35M
$ 178.70B
131
OriginTrail
OriginTrail
TRAC
$ 0.4507
-0.04%
+3.27%
+36.25%
$ 225.90M
$ 425.16K
132
Genius
Genius
GENIUS
$ 0.66153
-1.46%
+51.91%
+42.60%
$ 224.09M
$ 3.54M
133
Compound
Compound
COMP
$ 22.04
+0.32%
-3.27%
+2.73%
$ 221.28M
$ 3.19K
134
$ 0.07285
+0.22%
-1.57%
-0.83%
$ 213.01M
$ 1.04M
135
Raydium
Raydium
RAY
$ 0.7848
+0.19%
+1.11%
+8.30%
$ 210.69M
$ 144.36K
136
Axie Infinity
Axie Infinity
AXS
$ 1.2014
+0.17%
-0.89%
+1.55%
$ 207.52M
$ 53.27K
137
Circle xStock
Circle xStock
CRCLX
$ 117.98
+0.10%
+0.76%
+6.04%
$ 205.70M
$ 635.22
138
ETHGAS
ETHGAS
GWEI
$ 0.11736
-0.46%
+0.21%
-21.03%
$ 205.36M
$ 222.75K
139
Falcon Finance
Falcon Finance
FF
$ 0.08819
+0.56%
-1.74%
-3.44%
$ 205.34M
$ 1.20M
140
NEO
NEO
NEO
$ 2.906
-0.21%
-1.73%
-1.83%
$ 204.14M
$ 39.67K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.2012
+0.25%
+0.15%
+0.86%
$ 199.67M
$ 1.46M
142
Trust Wallet
Trust Wallet
TWT
$ 0.4642
+0.19%
-0.56%
-7.86%
$ 198.94M
$ 145.99K
143
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19433
+0.49%
-2.54%
-0.46%
$ 193.07M
$ 1.90M
144
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.53483
+4.24%
+24.22%
+0.71%
$ 190.89M
$ 2.25M
145
Billions
Billions
BILL
$ 0.08309
+1.81%
+2.49%
-48.97%
$ 186.12M
$ 23.04M
146
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048413
0.00%
-0.32%
-0.60%
$ 185.08M
$ 2.88M
147
Centrifuge
Centrifuge
CFG
$ 0.3172
+0.67%
+5.58%
+21.58%
$ 182.44M
$ 961.15K
148
Story
Story
IP
$ 0.5057
+1.19%
+0.20%
+0.20%
$ 177.73M
$ 136.32K
149
DeepBook
DeepBook
DEEP
$ 0.034207
+0.36%
-4.02%
+2.98%
$ 177.32M
$ 2.48M
150
Decentraland
Decentraland
MANA
$ 0.08914
+0.17%
-0.96%
-1.32%
$ 176.45M
$ 651.53K
151
Audiera
Audiera
BEAT
$ 1.15478
+4.82%
+43.17%
+70.67%
$ 172.09M
$ 1.51M
152
Block Street
Block Street
BSB
$ 0.8454
+55.68%
-21.76%
+88.53%
$ 168.82M
$ 7.15M
153
ZANO
ZANO
ZANO
$ 11.032
+0.05%
+1.84%
-0.67%
$ 168.24M
$ 54.65K
154
Convex Finance
Convex Finance
CVX
$ 1.716
+0.53%
+1.60%
-0.23%
$ 167.81M
$ 71.11K
155
$ 118.1
+0.16%
+1.14%
+6.18%
$ 167.67M
$ 1.96K
156
Vision
Vision
VSN
$ 0.04572
-0.04%
-2.12%
-2.83%
$ 165.91M
$ 1.27M
157
Gala
Gala
GALA
$ 0.00343
+0.32%
-0.70%
+0.38%
$ 163.35M
$ 40.79M
158
MX Token
MX Token
MX
$ 1.7744
-0.01%
-0.13%
-0.39%
$ 162.94M
$ 1.47M
159
Plasma
Plasma
XPL
$ 0.08928
+0.54%
-0.11%
+2.81%
$ 160.20M
$ 7.73M
160
Walrus
Walrus
WAL
$ 0.06829
+0.27%
-2.81%
-6.30%
$ 159.23M
$ 1.50M
161
Tagger
Tagger
TAG
$ 0.0014678
+3.20%
+24.74%
+27.61%
$ 157.89M
$ 82.24M
162
THORChain
THORChain
RUNE
$ 0.4485
-0.33%
+4.80%
+0.31%
$ 157.04M
$ 746.09K
163
EigenLayer
EigenLayer
EIGEN
$ 0.211
+0.10%
+7.23%
+9.25%
$ 155.41M
$ 762.64K
164
Xphere
Xphere
XP
$ 0.056463
-0.19%
-4.93%
+19.65%
$ 154.47M
$ 22.53M
165
BAT
BAT
BAT
$ 0.10153
+0.42%
+1.52%
+1.45%
$ 151.52M
$ 586.39K
166
ZKsync
ZKsync
ZK
$ 0.01549
+0.26%
-1.78%
-3.81%
$ 151.47M
$ 5.75M
167
Helium Network Token
Helium Network Token
HNT
$ 0.8008
-0.11%
-1.36%
-4.28%
$ 148.39M
$ 78.44K
168
Undeads Games
Undeads Games
UDS
$ 1.4869
+0.03%
-0.12%
-2.63%
$ 148.05M
$ 13.99K
169
XEC
XEC
XEC
$ 0.000007374
-0.11%
-0.94%
-3.20%
$ 147.03M
$ 8.15B
170
ApeCoin
ApeCoin
APE
$ 0.1464
0.00%
+0.62%
+0.41%
$ 145.80M
$ 2.18M
171
Arweave
Arweave
AR
$ 2.196
0.00%
-0.81%
+2.38%
$ 144.11M
$ 66.64K
172
SafePal
SafePal
SFP
$ 0.2857
+0.11%
-1.89%
-1.25%
$ 142.45M
$ 180.97K
173
ULTIMA
ULTIMA
ULTIMA
$ 2,706.69
-0.74%
-0.83%
-4.06%
$ 142.35M
$ 163.21
174
RaveDAO
RaveDAO
RAVE
$ 0.5561
-0.18%
-1.29%
-11.92%
$ 141.39M
$ 45.55K
175
Newton
Newton
AB
$ 0.001396
+0.50%
-0.07%
-2.57%
$ 138.65M
$ 8.09M
176
S
S
S
$ 0.04803
+0.63%
-1.62%
+4.81%
$ 138.04M
$ 2.83M
177
Instadapp
Instadapp
FLUID
$ 1.7155
0.00%
+2.33%
+9.07%
$ 133.72M
$ 4.14K
178
Cheems
Cheems
CHEEMS
$ 0.000000715
-1.12%
-0.97%
+16.06%
$ 133.50M
$ 90.33B
179
A
A
A
$ 0.08113
+0.24%
-2.00%
-3.90%
$ 132.74M
$ 1.24M
180
River
River
RIVER
$ 6.7915
-1.02%
+0.77%
-11.60%
$ 132.71M
$ 76.53K
181
Aethir
Aethir
ATH
$ 0.006631
+0.47%
+5.35%
+10.85%
$ 132.06M
$ 15.57M
182
1INCH
1INCH
1INCH
$ 0.09284
+0.28%
-0.88%
-1.25%
$ 130.13M
$ 622.10K
183
$ 0.2789
+0.25%
+0.32%
+0.54%
$ 129.85M
$ 230.43K
184
Project Ailey
Project Ailey
ALE
$ 0.2643
0.00%
-0.08%
-0.19%
$ 128.54M
$ 380.39K
185
dYdX
dYdX
DYDX
$ 0.15048
+0.17%
-3.99%
+5.21%
$ 125.31M
$ 733.05K
186
MULTIVERSX
MULTIVERSX
EGLD
$ 4.072
+0.20%
+0.69%
+1.12%
$ 121.97M
$ 24.08K
187
Kaito
Kaito
KAITO
$ 0.5009
-0.46%
-4.22%
+12.33%
$ 120.96M
$ 265.68K
188
Sentient
Sentient
SENT
$ 0.01646
+0.24%
-1.97%
+7.39%
$ 118.85M
$ 3.66M
189
GoMining
GoMining
GOMINING
$ 0.2937
-0.07%
-0.74%
-2.33%
$ 118.77M
$ 568.64K
190
SoSoValue
SoSoValue
SOSO
$ 0.3721
0.00%
+0.49%
+1.09%
$ 116.16M
$ 322.34K
191
TROLL
TROLL
TROLLSOL
$ 0.111495
+0.42%
-7.31%
-1.35%
$ 115.57M
$ 2.40M
192
Horizen
Horizen
ZEN
$ 6.392
+0.58%
-4.74%
+6.80%
$ 114.91M
$ 25.75K
193
Safe Token
Safe Token
SAFE
$ 0.1516
-0.13%
+2.91%
+9.68%
$ 112.47M
$ 130.71K
194
Reserve Rights
Reserve Rights
RSR
$ 0.0018
+0.17%
+1.19%
-2.71%
$ 112.10M
$ 45.25M
195
Livepeer
Livepeer
LPT
$ 2.215
-0.76%
+1.14%
+6.65%
$ 109.91M
$ 97.52K
196
Stargate Finance
Stargate Finance
STG
$ 0.1677
+0.42%
-0.30%
-17.40%
$ 109.85M
$ 311.21K
197
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10931
+0.54%
+7.13%
-0.76%
$ 109.09M
$ 1.65M
198
SNX
SNX
SNX
$ 0.3176
+0.10%
-0.47%
+1.12%
$ 108.83M
$ 269.78K
199
FTX Token
FTX Token
FTT
$ 0.3306
-0.27%
-0.15%
-4.01%
$ 108.63M
$ 163.94K
200
GRASS
GRASS
GRASS
$ 0.44
+3.59%
+12.38%
+44.04%
$ 106.90M
$ 2.12M
201
Banana
Banana
BANANAS31
$ 0.010502
+0.43%
-19.29%
+1.16%
$ 104.77M
$ 13.92M
202
0G
0G
0G
$ 0.4911
+0.27%
-1.61%
-2.86%
$ 104.17M
$ 122.90K
203
BERA
BERA
BERA
$ 0.4005
+0.76%
-1.61%
+6.77%
$ 103.97M
$ 207.65K
204
Melania Meme
Melania Meme
MELANIA
$ 0.10259
+0.64%
+4.94%
+3.16%
$ 101.11M
$ 667.73K
205
Kamino
Kamino
KMNO
$ 0.02147
-0.09%
-0.19%
+6.63%
$ 100.43M
$ 3.26M
206
Qtum
Qtum
QTUM
$ 0.9377
+0.45%
+0.34%
+1.74%
$ 98.79M
$ 58.29K
207
AWE Network
AWE Network
AWE
$ 0.05007
+0.42%
-4.27%
-9.29%
$ 98.09M
$ 1.25M
208
CoW Protocol
CoW Protocol
COW
$ 0.169
+0.30%
-2.04%
-2.15%
$ 97.32M
$ 325.17K
209
Beam
Beam
BEAMX
$ 0.001898
-0.11%
+0.85%
+4.93%
$ 97.11M
$ 180.44M
210
RealLink
RealLink
REAL
$ 0.07062
+0.03%
-1.09%
-4.18%
$ 97.02M
$ 1.31M
211
Tesla xStock
Tesla xStock
TSLAX
$ 430.24
-0.07%
+1.76%
+2.29%
$ 96.43M
$ 153.68
212
NEXPACE
NEXPACE
NXPC
$ 0.3412
+0.47%
+3.71%
+0.77%
$ 95.32M
$ 303.93K
213
Keeta
Keeta
KTA
$ 0.1784
+2.35%
+4.12%
+26.82%
$ 94.11M
$ 535.21K
214
Kusama
Kusama
KSM
$ 5.167
+0.41%
-0.87%
+1.26%
$ 93.86M
$ 13.16K
215
0x
0x
ZRX
$ 0.10863
+0.22%
-1.01%
-0.44%
$ 91.87M
$ 524.09K
216
Defi App
Defi App
HOME
$ 0.02358
+2.01%
+1.40%
+44.36%
$ 91.35M
$ 4.78M
217
RavenCoin
RavenCoin
RVN
$ 0.005579
+0.45%
+0.32%
-0.62%
$ 90.48M
$ 10.55M
218
YearnFinance
YearnFinance
YFI
$ 2,518
-0.23%
-1.08%
+0.65%
$ 89.68M
$ 23.01
219
FORM
FORM
FORM
$ 0.2357
0.00%
-2.62%
-6.02%
$ 89.47M
$ 1.20M
220
ORDI
ORDI
ORDI
$ 4.295
+0.69%
-1.57%
-1.94%
$ 89.25M
$ 18.82K
221
Orca
Orca
ORCA
$ 1.4691
+0.47%
+2.14%
-2.63%
$ 88.91M
$ 59.39K
222
SOON
SOON
SOON
$ 0.1696
+0.24%
+6.60%
+4.95%
$ 86.89M
$ 380.52K
223
Plume Network
Plume Network
PLUME
$ 0.014954
-0.32%
+10.33%
+28.21%
$ 86.65M
$ 21.58M
224
Whiterock
Whiterock
WHITE
$ 0.00013197
+0.07%
-2.18%
-12.84%
$ 85.85M
$ 426.92M
225
Enjin
Enjin
ENJ
$ 0.04323
-0.16%
-1.99%
+0.58%
$ 85.06M
$ 2.32M
226
XYO
XYO
XYO
$ 0.00535
+11.80%
+58.78%
+52.69%
$ 82.40M
$ 47.92M
227
Turbo
Turbo
TURBO
$ 0.0011947
-0.09%
+1.50%
+1.00%
$ 81.86M
$ 118.90M
228
TFUEL
TFUEL
TFUEL
$ 0.01098
-0.18%
0.00%
-0.27%
$ 80.58M
$ 4.90M
229
Zilliqa
Zilliqa
ZIL
$ 0.004027
+0.27%
-1.04%
+1.03%
$ 80.31M
$ 13.74M
230
BIO Protocol
BIO Protocol
BIO
$ 0.03646
+0.58%
+1.91%
-9.85%
$ 79.37M
$ 3.27M
231
XPR Network
XPR Network
XPR
$ 0.0027304
+0.30%
+0.29%
-1.43%
$ 79.20M
$ 32.69M
232
Oasis
Oasis
ROSE
$ 0.010288
-0.34%
+2.99%
+1.57%
$ 78.24M
$ 9.99M
233
Spark
Spark
SPK
$ 0.02876
+0.80%
-1.97%
-7.39%
$ 78.18M
$ 2.39M
234
Comedian
Comedian
BAN
$ 0.07834
+2.83%
+3.74%
+4.36%
$ 77.14M
$ 850.66K
235
$ 0.1415
+0.35%
+1.51%
-4.13%
$ 76.56M
$ 417.26K
236
Dusk Network
Dusk Network
DUSK
$ 0.1526
+0.79%
+4.40%
+11.59%
$ 76.54M
$ 761.43K
237
MultiBank Group
MultiBank Group
MBG
$ 0.3066
-0.23%
+0.16%
-3.85%
$ 76.09M
$ 2.91M
238
Wormhole
Wormhole
W
$ 0.01294
-0.31%
-0.31%
-0.62%
$ 75.89M
$ 30.43M
239
Mina Protocol
Mina Protocol
MINA
$ 0.05865
+0.36%
-0.34%
-1.76%
$ 75.28M
$ 1.15M
240
RONIN
RONIN
RON
$ 0.09677
-0.31%
-5.82%
+3.90%
$ 74.82M
$ 886.74K
241
ZetaChain
ZetaChain
ZETA
$ 0.0526
+0.31%
+0.77%
+1.37%
$ 74.06M
$ 1.20M
242
Cysic
Cysic
CYS
$ 0.459
-0.17%
-2.59%
-12.35%
$ 73.81M
$ 149.12K
243
Alphabet xStock
Alphabet xStock
GOOGLX
$ 387.23
-0.13%
-0.66%
-1.53%
$ 73.20M
$ 142.77
244
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007345
+0.15%
-3.39%
-6.26%
$ 73.19M
$ 91.21M
245
$ 0.06192
+1.09%
-1.21%
+2.07%
$ 73.08M
$ 41.10K
246
Qubic
Qubic
QUBIC
$ 0.0000005296
+0.28%
-2.17%
-7.09%
$ 72.80M
$ 514.04B
247
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004067
+0.07%
-0.83%
-3.04%
$ 72.70M
$ 204.94T
248
$ 768.52
+0.96%
+2.13%
+9.10%
$ 72.65M
$ 146.29
249
Amp
Amp
AMP
$ 0.0008378
-0.19%
-0.80%
-3.38%
$ 72.39M
$ 76.09M
250
GMX
GMX
GMX
$ 6.957
+0.89%
-1.07%
+2.82%
$ 72.11M
$ 8.74K
251
Toshi
Toshi
TOSHI
$ 0.000172
+0.94%
+0.06%
-3.65%
$ 72.10M
$ 496.50M
252
USELESS COIN
USELESS COIN
USELESS
$ 0.0718
+0.37%
-5.03%
+25.04%
$ 72.09M
$ 2.20M
253
Nervos Network
Nervos Network
CKB
$ 0.001462
+0.21%
-1.49%
-2.08%
$ 71.11M
$ 37.32M
254
$ 0.008166
+0.54%
+0.72%
-3.20%
$ 70.83M
$ 7.73M
255
peaq network
peaq network
PEAQ
$ 0.03383
0.00%
+9.79%
+37.34%
$ 70.76M
$ 12.89M
256
Holo Token
Holo Token
HOT
$ 0.0004035
+0.12%
-0.30%
-1.08%
$ 70.72M
$ 139.39M
257
Alchemy
Alchemy
ACH
$ 0.007069
-0.62%
+1.29%
-2.74%
$ 70.63M
$ 9.85M
258
Irys
Irys
IRYS
$ 0.03527
+0.23%
+1.04%
-31.18%
$ 70.28M
$ 7.57M
259
VELO
VELO
VELO
$ 0.003951
+0.56%
+5.04%
+7.84%
$ 69.59M
$ 12.33M
260
Huma Finance
Huma Finance
HUMA
$ 0.02389
+0.63%
+1.74%
+0.88%
$ 69.46M
$ 5.29M
261
SP500 xStock
SP500 xStock
SPYX
$ 753.43
+0.30%
+0.86%
+1.72%
$ 69.34M
$ 174.04
262
Zama Protocol
Zama Protocol
ZAMA
$ 0.03141
+0.03%
-0.35%
+17.92%
$ 69.19M
$ 4.16M
263
jellyjelly
jellyjelly
JELLYJELLY
$ 0.067304
+0.50%
+2.85%
+8.66%
$ 68.99M
$ 3.03M
264
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049019
+0.33%
-4.81%
+7.82%
$ 68.53M
$ 5.41M
265
$ 756.1
+0.11%
+0.16%
+0.77%
$ 67.68M
$ 72.72
266
Dohrnii
Dohrnii
DHN
$ 3.923
0.00%
-0.46%
-0.43%
$ 66.85M
$ 10.54K
267
Numeraire
Numeraire
NMR
$ 8.927
-0.18%
-2.51%
-8.94%
$ 66.83M
$ 7.91K
268
GEODNET
GEODNET
GEOD
$ 0.1496
-0.07%
+2.12%
+10.41%
$ 65.60M
$ 411.25K
269
Kava Labs
Kava Labs
KAVA
$ 0.06041
+0.10%
-0.55%
-1.69%
$ 65.04M
$ 1.05M
270
Fogo
Fogo
FOGO
$ 0.01695
+0.48%
+1.02%
-3.98%
$ 64.59M
$ 10.05M
271
Blur
Blur
BLUR
$ 0.02307
+0.44%
-1.72%
-3.46%
$ 64.18M
$ 2.40M
272
Aztec
Aztec
AZTEC
$ 0.02232
+0.27%
-0.67%
+5.95%
$ 64.10M
$ 15.21M
273
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06395
+0.09%
+0.16%
+2.76%
$ 64.02M
$ 937.82K
274
Movement
Movement
MOVE
$ 0.01654
+0.24%
-2.60%
-4.90%
$ 63.32M
$ 3.76M
275
Alchemist AI
Alchemist AI
ALCH
$ 0.07476
+0.98%
-7.29%
-7.22%
$ 63.31M
$ 856.12K
276
XUSD
XUSD
XUSD
$ 1.0006
+0.01%
0.00%
+0.06%
$ 62.25M
$ 53.58K
277
Pirate Chain
Pirate Chain
ARRR
$ 0.3157
-0.16%
-16.49%
+34.26%
$ 61.83M
$ 359.15K
278
ELF
ELF
ELF
$ 0.07494
+0.13%
+0.59%
-7.79%
$ 61.45M
$ 716.58K
279
FLOW
FLOW
FLOW
$ 0.03674
+1.13%
+1.88%
+2.19%
$ 61.22M
$ 1.73M
280
SUSHI
SUSHI
SUSHI
$ 0.2139
+0.38%
-1.43%
-0.09%
$ 61.10M
$ 262.84K
281
POLYX
POLYX
POLYX
$ 0.0583
-1.02%
+7.61%
+2.47%
$ 60.92M
$ 586.09K
282
Quantix Finance
Quantix Finance
QFI
$ 60.996
-0.41%
+0.47%
-0.43%
$ 60.74M
$ 7.49K
283
Concordium
Concordium
CCD
$ 0.005186
-0.06%
+2.26%
-8.05%
$ 60.70M
$ 12.21M
284
Threshold
Threshold
T
$ 0.005458
+0.06%
-0.49%
-4.08%
$ 60.62M
$ 9.78M
285
UnifAI
UnifAI
UAI
$ 0.2527
+0.08%
-1.52%
+10.32%
$ 60.56M
$ 499.17K
286
Ontology Token
Ontology Token
ONT
$ 0.05991
+0.27%
-3.86%
+2.70%
$ 59.71M
$ 1.13M
287
SUPERTRUST
SUPERTRUST
SUT
$ 0.314
0.00%
+1.88%
-52.13%
$ 59.16M
$ 18.39K
288
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05934
+0.05%
-0.86%
-1.24%
$ 59.11M
$ 1.29M
289
Eurite
Eurite
EURI
$ 1.1624
+0.05%
-0.11%
+0.05%
$ 58.36M
$ 10.22K
290
Succinct
Succinct
PROVE
$ 0.2925
+0.75%
-10.07%
+22.05%
$ 57.64M
$ 1.57M
291
Babylon
Babylon
BABY
$ 0.01657
-0.06%
-0.72%
-13.20%
$ 56.91M
$ 5.50M
292
Verge
Verge
XVG
$ 0.003438
+0.94%
-0.41%
+5.52%
$ 56.80M
$ 32.05M
293
MOG Coin
MOG Coin
MOG
$ 0.000000146
+0.14%
-0.96%
-1.02%
$ 56.67M
$ 401.69B
294
$ 0.009105
+0.15%
+26.19%
+33.73%
$ 56.57M
$ 21.91M
295
POPCAT
POPCAT
POPCAT
$ 0.05732
+0.26%
-1.90%
-2.06%
$ 56.04M
$ 1.84M
296
BitDCA
BitDCA
BDCA
$ 0.6827
+0.21%
-0.32%
+0.12%
$ 55.90M
$ 113.95K
297
Mocaverse
Mocaverse
MOCA
$ 0.01314
+0.46%
+1.85%
-0.30%
$ 55.84M
$ 4.22M
298
$ 217.41
+0.46%
-1.02%
-2.35%
$ 55.42M
$ 607.25
299
RedStone
RedStone
RED
$ 0.1387
+0.80%
+2.51%
+6.13%
$ 54.46M
$ 490.34K
300
MYX Finance
MYX Finance
MYX
$ 0.18323
+1.47%
-1.04%
-5.34%
$ 54.31M
$ 555.20K
301
BAS
BAS
BAS
$ 0.02161
-1.59%
+2.71%
-10.55%
$ 53.99M
$ 19.56M
302
LINEA
LINEA
LINEA
$ 0.003448
+0.26%
-0.95%
-2.55%
$ 53.17M
$ 36.73M
303
Nock
Nock
NOCK
$ 0.02593
+2.30%
+2.69%
+60.75%
$ 52.82M
$ 4.24M
304
RIF
RIF
RIF
$ 0.05323
+0.21%
-28.97%
-27.51%
$ 52.71M
$ 2.20M
305
VeThor Token
VeThor Token
VTHO
$ 0.0005272
+0.02%
-1.46%
-2.31%
$ 52.63M
$ 113.15M
306
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 217.52
+0.46%
-1.00%
-2.51%
$ 52.61M
$ 315.49
307
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006879
-0.10%
-0.99%
-7.90%
$ 52.07M
$ 29.32M
308
Moo Deng
Moo Deng
MOODENG
$ 0.05274
+0.25%
-0.48%
-1.93%
$ 51.81M
$ 1.25M
309
Siacoin
Siacoin
SC
$ 0.0009237
-0.19%
-0.53%
-2.14%
$ 51.65M
$ 77.45M
310
IO
IO
IO
$ 0.1538
+1.03%
+0.37%
+13.66%
$ 51.34M
$ 2.37M
311
ApeX Protocol
ApeX Protocol
APEX
$ 0.3706
-0.35%
+7.31%
+30.77%
$ 51.12M
$ 651.30K
312
BNKR
BNKR
BNKR
$ 0.0005129
+0.02%
-0.95%
-9.22%
$ 50.95M
$ 134.00M
313
G Coin
G Coin
GCOIN
$ 0.0020211
-1.31%
+11.29%
+23.86%
$ 50.59M
$ 120.91M
314
Zora
Zora
ZORA
$ 0.011286
+0.45%
+0.68%
-1.21%
$ 50.37M
$ 5.64M
315
Coinbase xStock
Coinbase xStock
COINX
$ 189.22
-0.35%
-3.06%
-1.36%
$ 50.36M
$ 310.45
316
MANTRA
MANTRA
MANTRA
$ 0.009866
-0.72%
+3.41%
+1.38%
$ 50.28M
$ 13.10M
317
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005661
+0.12%
-1.16%
-0.67%
$ 50.12M
$ 98.17M
318
Avantis
Avantis
AVNT
$ 0.1559
+0.13%
-0.58%
+9.38%
$ 50.12M
$ 894.42K
319
CELO
CELO
CELO
$ 0.08343
+0.28%
-1.75%
-1.25%
$ 49.85M
$ 689.52K
320
Waves
Waves
WAVES
$ 0.3875
+0.16%
+0.44%
-4.82%
$ 49.43M
$ 151.20K
321
Fabric
Fabric
ROBO
$ 0.02206
+0.23%
-1.39%
+10.01%
$ 49.04M
$ 7.12M
322
HashKey Platform
HashKey Platform
HSK
$ 0.1409
-0.28%
-2.56%
-8.85%
$ 48.67M
$ 425.92K
323
Aleo
Aleo
ALEO
$ 0.04224
+0.83%
+2.47%
-6.44%
$ 48.20M
$ 4.29M
324
ME
ME
ME
$ 0.09628
+0.30%
-0.29%
-8.25%
$ 47.97M
$ 1.31M
325
VANA
VANA
VANA
$ 1.585
+0.57%
+2.38%
+8.61%
$ 47.80M
$ 59.66K
326
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4662
-0.17%
+0.19%
+1.31%
$ 47.69M
$ 123.23K
327
Osmosis
Osmosis
OSMO
$ 0.06181
-0.52%
-3.94%
-21.63%
$ 47.57M
$ 1.37M
328
Notcoin
Notcoin
NOT
$ 0.0004824
+0.57%
-2.74%
-5.72%
$ 47.37M
$ 164.60M
329
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05556
+0.04%
-0.75%
-9.28%
$ 47.30M
$ 1.08M
330
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004729
+0.02%
+0.02%
-1.03%
$ 47.08M
$ 11.94M
331
StatusNetwork
StatusNetwork
SNT
$ 0.00975
-0.10%
+1.35%
-3.75%
$ 46.94M
$ 5.80M
332
Mask Network
Mask Network
MASK
$ 0.4707
+0.41%
-0.85%
-0.13%
$ 46.87M
$ 112.58K
333
CASPER
CASPER
CSPR
$ 0.002874
-0.14%
-1.10%
-5.24%
$ 45.84M
$ 21.90M
334
OpenGradient
OpenGradient
OPG
$ 0.2395
-0.29%
-3.09%
-4.17%
$ 45.83M
$ 6.41M
335
Terra
Terra
LUNA
$ 0.06447
-0.05%
-0.12%
-1.81%
$ 45.76M
$ 1.15M
336
STORJ
STORJ
STORJ
$ 0.10738
+0.32%
-6.50%
-11.14%
$ 45.65M
$ 648.98K
337
ZEROBASE
ZEROBASE
ZBT
$ 0.15879
+1.89%
+6.19%
-1.33%
$ 45.06M
$ 1.40M
338
Venus
Venus
XVS
$ 2.7619
-0.28%
-2.41%
+0.25%
$ 45.05M
$ 20.75K
339
Magma Finance
Magma Finance
MAGMA
$ 0.23674
+0.05%
-6.15%
+4.51%
$ 44.74M
$ 301.68K
340
SPACE ID
SPACE ID
ID
$ 0.03174
+1.15%
+4.29%
+4.36%
$ 44.23M
$ 2.01M
341
OpenServ
OpenServ
SERV
$ 0.0577
-4.80%
+2.40%
+18.46%
$ 43.98M
$ 464.73K
342
B3 Base
B3 Base
B3
$ 0.00095
-0.21%
+0.42%
-7.80%
$ 43.92M
$ 62.62M
343
Chia Network
Chia Network
XCH
$ 3.085
-0.39%
-8.25%
+23.32%
$ 43.90M
$ 30.85K
344
BSquared Network
BSquared Network
B2
$ 0.65205
+0.25%
+4.62%
+4.02%
$ 43.81M
$ 158.77K
345
Subsquid
Subsquid
SQD
$ 0.04175
-1.39%
-1.39%
+1.85%
$ 43.45M
$ 1.65M
346
GOHOME
GOHOME
GOHOME
$ 86.23
+0.57%
+0.84%
+0.82%
$ 43.03M
$ 262.37
347
SSV Token
SSV Token
SSV
$ 2.662
+0.15%
-0.19%
+0.80%
$ 42.98M
$ 22.17K
348
UMA
UMA
UMA
$ 0.4728
+0.19%
-2.07%
+1.42%
$ 42.71M
$ 155.93K
349
$ 753.77
+0.06%
+0.58%
+1.36%
$ 42.40M
$ 74.79
350
Gensyn
Gensyn
AI
$ 0.03262
+1.47%
+2.52%
-13.27%
$ 42.39M
$ 11.21M
351
IoTeX Network
IoTeX Network
IOTX
$ 0.004458
-0.02%
-0.67%
+0.11%
$ 42.14M
$ 12.63M
352
Meta xStock
Meta xStock
METAX
$ 610.46
-0.04%
+0.34%
-0.12%
$ 41.82M
$ 95.11
353
Solayer
Solayer
LAYER
$ 0.09381
+0.21%
-2.92%
-1.81%
$ 41.74M
$ 591.38K
354
ECOMI
ECOMI
OMI
$ 0.0001485
+0.27%
-0.34%
+5.27%
$ 41.73M
$ 651.95M
355
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009873
-0.23%
-3.84%
+8.86%
$ 41.28M
$ 589.39M
356
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006018
-0.02%
-2.97%
+4.35%
$ 41.14M
$ 100.36M
357
$ 722.03
+0.05%
+0.89%
+1.93%
$ 40.89M
$ 118.44
358
SNEK
SNEK
SNEK
$ 0.0005435
+0.04%
+4.78%
+0.09%
$ 40.62M
$ 106.31M
359
USDP
USDP
USDP
$ 1.001
0.00%
+0.06%
+0.08%
$ 40.61M
$ 9.64K
360
Somnia
Somnia
SOMI
$ 0.1683
+0.06%
-2.75%
-0.12%
$ 40.50M
$ 396.89K
361
Spacecoin
Spacecoin
SPACE
$ 0.008015
+0.44%
-4.45%
+13.93%
$ 39.96M
$ 12.99M
362
Renzo
Renzo
REZ
$ 0.004657
-0.32%
-3.48%
-10.67%
$ 39.62M
$ 17.68M
363
Core DAO
Core DAO
CORE
$ 0.03624
-0.49%
-0.41%
-1.68%
$ 39.29M
$ 2.53M
364
Gravity
Gravity
G
$ 0.003677
+0.83%
+1.30%
+1.98%
$ 39.29M
$ 15.30M
365
Rocket Pool
Rocket Pool
RPL
$ 1.744
+0.23%
-2.36%
-3.81%
$ 39.06M
$ 36.83K
366
SKALE
SKALE
SKL
$ 0.006295
+0.43%
+0.51%
-1.29%
$ 38.83M
$ 9.13M
367
WIKI CAT
WIKI CAT
WKC
$ 0.00000007132
+1.60%
-0.64%
-9.15%
$ 38.32M
$ 1.03T
368
iExec RLC
iExec RLC
RLC
$ 0.4383
+0.46%
+0.41%
+0.71%
$ 38.13M
$ 135.55K
369
Bonfida
Bonfida
FIDA
$ 0.03879
+2.07%
-15.34%
+134.58%
$ 38.05M
$ 17.61M
370
Manta Network
Manta Network
MANTA
$ 0.08108
+0.39%
+4.94%
+6.25%
$ 38.00M
$ 1.14M
371
FRAX
FRAX
FRAX
$ 0.4318
+0.28%
-3.71%
-0.85%
$ 38.00M
$ 158.31K
372
Hyperlane
Hyperlane
HYPER
$ 0.11144
-1.82%
-3.63%
+5.73%
$ 37.85M
$ 909.99K
373
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003772
-0.08%
-1.15%
-3.26%
$ 37.62M
$ 2.23T
374
$ 388.03
+0.06%
-0.82%
-2.53%
$ 37.31M
$ 178.89
375
Velvet
Velvet
VELVET
$ 0.10202
-0.89%
+1.32%
-12.93%
$ 37.26M
$ 761.63K
376
KAIO
KAIO
KAIO
$ 0.05671
-0.49%
+2.42%
-26.79%
$ 37.22M
$ 1.19M
377
Rekt
Rekt
REKTCOIN
$ 0.000000131
0.00%
+1.21%
-8.40%
$ 36.92M
$ 10.05B
378
Merlin Chain
Merlin Chain
MERL
$ 0.02922
-0.17%
-4.15%
-8.15%
$ 36.80M
$ 1.94M
379
Pundi X
Pundi X
PUNDIX
$ 0.1419
+0.35%
+0.07%
-0.84%
$ 36.74M
$ 391.01K
380
Constellation
Constellation
DAG
$ 0.012759
+0.02%
+0.03%
-26.49%
$ 36.63M
$ 5.72M
381
Bancor
Bancor
BNT
$ 0.3398
+0.06%
-0.88%
+1.28%
$ 36.62M
$ 198.30K
382
EDU Coin
EDU Coin
EDU
$ 0.04833
+1.55%
+3.80%
+6.83%
$ 36.60M
$ 1.97M
383
COTI
COTI
COTI
$ 0.01285
-0.16%
-1.46%
-2.96%
$ 36.24M
$ 4.37M
384
BounceBit
BounceBit
BB
$ 0.03203
+0.66%
+2.63%
+3.79%
$ 36.07M
$ 2.86M
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006438
-1.04%
+0.31%
+0.05%
$ 35.96M
$ 16.43M
386
GIGACHAD
GIGACHAD
GIGA
$ 0.00416
+1.85%
+4.32%
-20.90%
$ 35.91M
$ 11.47M
387
IOSToken
IOSToken
IOST
$ 0.001093
+0.37%
-0.27%
-0.18%
$ 35.84M
$ 88.63M
388
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006967
+0.12%
-0.77%
-3.47%
$ 35.09M
$ 8.00M
389
Unipoly Coin
Unipoly Coin
UNP
$ 0.15894
-0.01%
-1.13%
-0.76%
$ 34.79M
$ 1.33M
390
CyberConnect
CyberConnect
CYBER
$ 0.4969
+0.51%
+1.14%
-2.17%
$ 34.78M
$ 168.65K
391
Espresso
Espresso
ESP
$ 0.06675
-0.15%
-2.00%
-4.63%
$ 34.62M
$ 837.95K
392
TornadoCash
TornadoCash
TORN
$ 6.542
-1.75%
+13.07%
+11.73%
$ 34.58M
$ 11.14K
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.005038
-0.06%
-1.27%
-2.82%
$ 33.84M
$ 38.37M
394
SwftCoin
SwftCoin
SWFTC
$ 0.003328
+1.74%
+1.09%
-5.85%
$ 33.31M
$ 17.06M
395
Memecoin
Memecoin
MEME
$ 0.0005274
+0.29%
-0.81%
-2.23%
$ 33.24M
$ 121.79M
396
Illuvium
Illuvium
ILV
$ 4.552
+0.22%
-0.75%
-2.84%
$ 33.20M
$ 15.54K
397
Bedrock
Bedrock
BR
$ 0.1265
-0.24%
-1.71%
-4.23%
$ 33.13M
$ 575.41K
398
Propy
Propy
PRO
$ 0.3338
-2.13%
-3.70%
-3.89%
$ 33.09M
$ 200.09K
399
HIVE
HIVE
HIVE
$ 0.06047
+0.20%
-1.03%
+0.22%
$ 32.98M
$ 1.51M
400
Backpack
Backpack
BP
$ 0.1316
-1.28%
-3.10%
-8.36%
$ 32.87M
$ 773.80K
401
Giggle Fund
Giggle Fund
GIGGLE
$ 33.27
+0.45%
-3.46%
+2.06%
$ 32.83M
$ 4.07K
402
STEPN
STEPN
STEPN
$ 0.010647
+0.05%
-0.44%
-6.04%
$ 32.82M
$ 5.44M
403
DEAPcoin
DEAPcoin
DEP
$ 0.0010932
+0.24%
+0.15%
-0.79%
$ 32.69M
$ 135.47M
404
BounceToken
BounceToken
AUCTION
$ 4.745
+0.15%
-0.44%
-1.21%
$ 32.68M
$ 12.07K
405
CARV
CARV
CARV
$ 0.05565
-0.16%
-2.06%
-0.79%
$ 32.53M
$ 1.27M
406
Wootrade Network
Wootrade Network
WOO
$ 0.01704
+0.53%
-2.35%
-1.61%
$ 32.24M
$ 2.75M
407
APRO
APRO
AT
$ 0.1294
-0.23%
+3.82%
-21.84%
$ 32.11M
$ 592.98K
408
CROSS
CROSS
CROSS
$ 0.0952
+0.15%
+0.94%
+2.86%
$ 31.82M
$ 598.34K
409
Arkham
Arkham
ARKM
$ 0.14009
+1.39%
+3.31%
+17.51%
$ 31.57M
$ 884.15K
410
Aixbt
Aixbt
AIXBT
$ 0.03182
+0.10%
-1.07%
-1.99%
$ 31.54M
$ 4.39M
411
Ontology Gas
Ontology Gas
ONG
$ 0.06716
+0.24%
-1.91%
+0.27%
$ 31.44M
$ 812.97K
412
$ 68.75
-0.26%
-1.11%
-1.14%
$ 31.41M
$ 4.04K
413
GoPlus Security
GoPlus Security
GPS
$ 0.006801
+0.82%
-3.69%
-17.71%
$ 31.35M
$ 8.26M
414
Clearpool
Clearpool
CPOOL
$ 0.03218
+0.16%
-0.65%
+1.07%
$ 31.33M
$ 2.41M
415
ARK
ARK
ARK
$ 0.1631
+0.19%
-0.92%
-2.99%
$ 31.23M
$ 299.44K
416
Sapien
Sapien
SAPIEN
$ 0.12439
+1.48%
+3.32%
-2.50%
$ 31.20M
$ 1.79M
417
Kyber Network
Kyber Network
KNC
$ 0.1481
+0.34%
-1.34%
+4.38%
$ 30.91M
$ 362.49K
418
Bitway
Bitway
BTW
$ 0.013919
-0.09%
-0.49%
-6.69%
$ 30.65M
$ 4.65M
419
UPCX
UPCX
UPC
$ 0.247
0.00%
-1.98%
-10.96%
$ 30.64M
$ 116.46K
420
Sign
Sign
SIGN
$ 0.01327
+0.68%
-3.56%
-4.05%
$ 30.59M
$ 4.53M
421
Harmony
Harmony
ONE
$ 0.002045
+0.39%
-1.97%
-4.41%
$ 30.42M
$ 23.66M
422
Alaya AI
Alaya AI
AGT
$ 0.013284
+1.34%
+25.72%
+18.41%
$ 30.37M
$ 11.54M
423
ETHW
ETHW
ETHW
$ 0.2821
0.00%
-1.55%
-1.34%
$ 30.17M
$ 211.51K
424
Particle Network
Particle Network
PARTI
$ 0.05607
-0.50%
-2.87%
-5.86%
$ 30.11M
$ 1.16M
425
XPIN Network
XPIN Network
XPIN
$ 0.0012649
-0.77%
+2.28%
-5.28%
$ 30.03M
$ 79.30M
426
Big Time
Big Time
BIGTIME
$ 0.01263
+0.40%
-0.94%
-0.87%
$ 29.98M
$ 4.22M
427
Euler Finance
Euler Finance
EUL
$ 1.2221
-0.76%
-6.37%
-4.41%
$ 29.43M
$ 53.92K
428
STEEM
STEEM
STEEM
$ 0.05357
+0.11%
-1.60%
-6.43%
$ 29.36M
$ 2.37M
429
Across Protocol
Across Protocol
ACX
$ 0.04153
-0.02%
+0.24%
-1.65%
$ 29.35M
$ 1.54M
430
Flux
Flux
FLUX
$ 0.07195
+0.55%
-1.46%
-2.40%
$ 29.33M
$ 907.93K
431
Lista DAO
Lista DAO
LISTA
$ 0.07873
+0.65%
-2.40%
-4.08%
$ 29.31M
$ 823.29K
432
Victoria VR
Victoria VR
VR
$ 0.00174
0.00%
+0.23%
+5.01%
$ 29.22M
$ 214.90M
433
Infinity Ground
Infinity Ground
AIN
$ 0.09603
+1.18%
+2.83%
+19.97%
$ 29.18M
$ 679.38K
434
Phala
Phala
PHA
$ 0.0347
+0.64%
-1.56%
+10.24%
$ 29.18M
$ 1.90M
435
API3
API3
API3
$ 0.3372
+0.18%
-2.49%
-2.89%
$ 29.05M
$ 185.78K
436
SCRT
SCRT
SCRT
$ 0.08468
+0.37%
-1.57%
-2.32%
$ 29.01M
$ 794.43K
437
WAX
WAX
WAXP
$ 0.006311
+0.35%
-1.12%
-2.53%
$ 28.97M
$ 12.61M
438
Blast
Blast
BLAST
$ 0.0004696
-0.17%
+1.96%
+0.06%
$ 28.97M
$ 121.61M
439
DOGS
DOGS
DOGS
$ 0.00005576
+0.63%
-4.43%
+0.27%
$ 28.78M
$ 2.47B
440
INI
INI
INI
$ 0.05251
-1.24%
-14.03%
-59.66%
$ 28.68M
$ 174.20K
441
Starpower
Starpower
STAR
$ 0.1562
0.00%
-5.84%
-13.83%
$ 28.52M
$ 62.78K
442
Yield Guild Games
Yield Guild Games
YGG
$ 0.03908
+1.09%
+0.73%
+1.60%
$ 28.48M
$ 1.53M
443
IQ
IQ
IQ
$ 0.001087
0.00%
+0.65%
+0.09%
$ 28.23M
$ 55.84M
444
Uquid
Uquid
UQC
$ 2.812
0.00%
+0.04%
+0.29%
$ 28.12M
$ 4.80K
445
SATS
SATS
SATS
$ 0.00000001338
+0.60%
-1.55%
-2.05%
$ 28.06M
$ 3.92T
446
Spell Token
Spell Token
SPELL
$ 0.000161
+0.44%
-0.68%
-1.23%
$ 27.51M
$ 340.87M
447
dKargo
dKargo
DKA
$ 0.005493
0.00%
+1.22%
-9.00%
$ 27.47M
$ 14.38M
448
KLK Foundation
KLK Foundation
KLK
$ 0.2744
-0.22%
+0.92%
-7.11%
$ 27.42M
$ 85.64K
449
BICONOMY
BICONOMY
BICO
$ 0.02732
+0.96%
+1.45%
+13.60%
$ 27.32M
$ 2.09M
450
Symbol
Symbol
XYM
$ 0.004173
0.00%
+0.65%
-1.83%
$ 27.19M
$ 13.75M
451
$ 430.42
0.00%
+1.75%
+2.50%
$ 27.07M
$ 180.42
452
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.035654
+0.01%
-1.29%
+31.67%
$ 26.75M
$ 1.73M
453
CertiK
CertiK
CTK
$ 0.1669
+0.24%
-3.03%
-12.70%
$ 26.53M
$ 329.06K
454
deBridge
deBridge
DBR
$ 0.01379
+0.07%
-1.01%
-1.57%
$ 26.52M
$ 4.07M
455
Momentum
Momentum
MMT
$ 0.1286
+0.47%
-1.15%
+3.54%
$ 26.25M
$ 442.79K
456
CETUS
CETUS
CETUS
$ 0.02776
-0.07%
-1.11%
+2.45%
$ 26.21M
$ 2.46M
457
USUAL
USUAL
USUAL
$ 0.0147
+0.41%
-0.95%
+4.79%
$ 26.19M
$ 4.26M
458
Metis
Metis
METIS
$ 3.563
+0.99%
-1.19%
+0.74%
$ 26.18M
$ 24.28K
459
MEET48
MEET48
IDOL
$ 0.02502
-0.40%
-2.57%
+0.68%
$ 26.16M
$ 2.29M
460
Sonic SVM
Sonic SVM
SONIC
$ 0.03968
+0.08%
-0.20%
-1.61%
$ 25.93M
$ 1.48M
461
Moonriver
Moonriver
MOVR
$ 2.264
+0.22%
-1.87%
-0.26%
$ 25.88M
$ 35.90K
462
Opinion
Opinion
OPN
$ 0.1836
+0.49%
-1.29%
+9.74%
$ 25.82M
$ 351.98K
463
$ 0.2689
+0.56%
-1.03%
-4.76%
$ 25.81M
$ 242.13K
464
Token Pocket
Token Pocket
TPT
$ 0.007386
+0.77%
+0.34%
-5.82%
$ 25.74M
$ 7.38M
465
SHX
SHX
SHX
$ 0.004434
0.00%
-2.91%
-5.52%
$ 25.68M
$ 25.99M
466
Autonomi
Autonomi
AUTONOMI
$ 0.0777
+0.06%
-3.96%
-8.68%
$ 25.48M
$ 1.93M
467
Anoma
Anoma
XAN
$ 0.010231
+0.56%
-0.85%
+4.55%
$ 25.45M
$ 10.05M
468
Pocket Network
Pocket Network
POKT
$ 0.010752
0.00%
-0.04%
-4.26%
$ 25.16M
$ 96.51K
469
GameBuild
GameBuild
GAME2
$ 0.001315
0.00%
-0.68%
-2.74%
$ 25.11M
$ 5.44M
470
ChainGPT
ChainGPT
CGPT
$ 0.02684
+0.24%
+3.62%
-18.79%
$ 25.07M
$ 4.56M
471
GUNZ
GUNZ
GUN
$ 0.01237
-0.16%
-5.28%
-10.16%
$ 25.01M
$ 5.73M
472
Cobak Token
Cobak Token
CBK
$ 0.2498
+0.04%
+0.56%
+0.12%
$ 25.00M
$ 219.68K
473
FLock.io
FLock.io
FLOCK
$ 0.06825
+0.38%
-3.08%
+8.06%
$ 24.95M
$ 246.14K
474
Animecoin
Animecoin
ANIME
$ 0.004475
+0.61%
+1.32%
-0.36%
$ 24.72M
$ 12.89M
475
WalletConnect
WalletConnect
WCT
$ 0.06438
0.00%
-1.61%
+3.02%
$ 24.59M
$ 1.03M
476
CORN
CORN
CORN
$ 0.04668
+0.13%
+1.94%
+14.99%
$ 24.53M
$ 1.19M
477
Pippin
Pippin
PIPPIN
$ 0.024632
+0.92%
+0.76%
-0.17%
$ 24.39M
$ 5.60M
478
Superform
Superform
SUPERFORM
$ 0.12644
+0.10%
+1.94%
-10.44%
$ 24.23M
$ 493.67K
479
Nosana
Nosana
NOS
$ 0.34779
+0.52%
+9.65%
+11.51%
$ 24.10M
$ 345.75K
480
MGO
MGO
MGO
$ 0.01503
0.00%
-0.79%
-0.20%
$ 24.09M
$ 3.48M
481
Pixels
Pixels
PIXEL
$ 0.00711
+0.30%
+0.97%
-3.63%
$ 23.97M
$ 9.73M
482
Aevo
Aevo
AEVO
$ 0.02619
-0.34%
-1.47%
-4.68%
$ 23.90M
$ 3.16M
483
Zentry
Zentry
ZENT
$ 0.002974
-0.07%
-0.70%
-4.04%
$ 23.78M
$ 18.34M
484
Nil Token
Nil Token
NIL
$ 0.0527
-0.02%
-11.77%
+10.23%
$ 23.62M
$ 4.83M
485
tokenbot
tokenbot
CLANKER
$ 23.94
+0.34%
+1.27%
+5.10%
$ 23.56M
$ 4.96K
486
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006508
+0.17%
-1.09%
-4.71%
$ 23.52M
$ 88.03M
487
Zest Protocol
Zest Protocol
ZEST
$ 0.16193
-2.19%
+10.37%
+76.93%
$ 23.43M
$ 9.02M
488
$ 120.76
+0.82%
+2.19%
+13.36%
$ 23.40M
$ 906.31
489
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03847
+1.00%
+2.42%
+1.93%
$ 23.33M
$ 1.45M
490
PONKE
PONKE
PONKE
$ 0.04245
-1.34%
+6.12%
+1.55%
$ 23.32M
$ 2.92M
491
Edge
Edge
EDGE1
$ 0.0929
0.00%
-0.76%
-10.40%
$ 23.31M
$ 615.47K
492
Freysa
Freysa
FAI
$ 0.002819
+0.60%
+0.96%
-8.66%
$ 23.24M
$ 20.07M
493
RateX
RateX
RTX
$ 1.33
0.00%
-0.08%
-1.70%
$ 23.22M
$ 44.35K
494
Ergo
Ergo
ERG
$ 0.2829
+0.04%
-0.68%
-4.16%
$ 23.18M
$ 246.43K
495
wNXM
wNXM
WNXM
$ 54.03
+0.07%
+0.04%
-4.24%
$ 23.14M
$ 1.03K
496
Mira
Mira
MIRA
$ 0.08104
+0.51%
-1.20%
+3.40%
$ 22.85M
$ 711.48K
497
Loopring
Loopring
LRC
$ 0.01657
-0.42%
-0.84%
-5.36%
$ 22.73M
$ 3.33M
498
INFINIT
INFINIT
IN
$ 0.07038
+3.00%
+13.79%
+19.43%
$ 22.67M
$ 3.76M
499
Chintai Network
Chintai Network
CHEX
$ 0.01826
+0.06%
-1.36%
-5.08%
$ 22.62M
$ 3.36M
500
Lagrange
Lagrange
LA
$ 0.11717
+0.13%
+2.44%
-7.31%
$ 22.53M
$ 577.56K
501
CHR
CHR
CHR
$ 0.02292
+0.04%
-1.46%
+3.38%
$ 22.34M
$ 3.55M
502
OLAXBT
OLAXBT
AIO
$ 0.0967
-0.40%
-2.52%
-0.44%
$ 22.21M
$ 652.23K
503
SynFutures
SynFutures
F
$ 0.005381
+0.32%
-1.79%
+1.13%
$ 21.95M
$ 10.02M
504
Zerebro
Zerebro
ZEREBRO
$ 0.022391
+0.68%
+0.94%
-16.26%
$ 21.91M
$ 3.38M
505
QuarkChain
QuarkChain
QKC
$ 0.002984
+0.57%
-0.43%
+1.18%
$ 21.77M
$ 17.92M
506
Catizen
Catizen
CATI
$ 0.05088
+0.02%
-0.08%
-5.18%
$ 21.65M
$ 2.82M
507
Taiko
Taiko
TAIKO
$ 0.111
+0.09%
-0.98%
+1.19%
$ 21.56M
$ 535.31K
508
Xai
Xai
XAI
$ 0.010499
+0.23%
-1.07%
-3.52%
$ 21.43M
$ 7.22M
509
MAGIC
MAGIC
MAGIC
$ 0.06365
+0.27%
-1.73%
-0.59%
$ 21.33M
$ 1.14M
510
Wojak
Wojak
WOJAK
$ 0.00000006303
-0.08%
-12.11%
-24.18%
$ 21.31M
$ 2.27T
511
Doodles
Doodles
DOOD
$ 0.002741
+0.37%
-0.33%
-3.71%
$ 21.25M
$ 24.65M
512
zkPass
zkPass
ZKP
$ 0.07707
+0.98%
-0.32%
+5.56%
$ 21.16M
$ 1.43M
513
ROGIN.AI
ROGIN.AI
ROG
$ 0.3145
+0.29%
+0.10%
+2.84%
$ 21.10M
$ 32.59K
514
HP
HP
HP
$ 0.015398
+0.96%
+3.98%
-2.86%
$ 21.05M
$ 3.28M
515
Celer Network
Celer Network
CELR
$ 0.002695
+0.45%
-2.72%
+1.93%
$ 20.97M
$ 22.81M
516
Prom
Prom
PROM
$ 1.139
+0.24%
-0.18%
-33.94%
$ 20.96M
$ 71.68K
517
Fluent
Fluent
BLEND
$ 0.10441
+0.55%
-1.99%
-1.11%
$ 20.91M
$ 764.47K
518
OKZOO
OKZOO
AIOT
$ 0.072488
-0.06%
-1.48%
-17.25%
$ 20.68M
$ 1.42M
519
Boundless
Boundless
ZKC
$ 0.07076
+0.40%
-1.92%
+0.57%
$ 20.50M
$ 885.54K
520
Eclipse
Eclipse
ES
$ 0.15385
+0.42%
-3.38%
-0.35%
$ 20.34M
$ 449.71K
521
Orderly Network
Orderly Network
ORDER
$ 0.0542
+0.93%
-1.99%
+2.46%
$ 20.27M
$ 1.50M
522
Infinex
Infinex
INX
$ 0.010071
+0.40%
-4.30%
-10.60%
$ 20.19M
$ 7.87M
523
Degen
Degen
DEGEN
$ 0.0009283
-0.10%
+1.29%
+6.09%
$ 20.02M
$ 62.29M
524
Katana Network
Katana Network
KAT
$ 0.008552
+0.22%
-0.95%
-3.93%
$ 19.96M
$ 15.70M
525
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002655
0.00%
-0.04%
-1.52%
$ 19.94M
$ 12.71B
526
READY
READY
READY
$ 0.019904
0.00%
-1.76%
-1.15%
$ 19.90M
$ 509.83K
527
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
0.00%
-0.36%
$ 19.87M
$ 313.32K
528
Allora
Allora
ALLO
$ 0.09901
+2.65%
+14.04%
+14.65%
$ 19.84M
$ 1.63M
529
Coin98
Coin98
C98
$ 0.01988
+0.30%
-1.54%
-0.30%
$ 19.82M
$ 2.52M
530
$ 0.02793
-0.92%
+3.98%
+5.27%
$ 19.77M
$ 2.17M
531
KishuInu
KishuInu
KISHU
$ 0.00000000021015
-0.07%
-7.09%
-30.79%
$ 19.64M
$ 345.13T
532
$ 86.78
-0.06%
+0.70%
-0.14%
$ 19.60M
$ 639.02
533
QUAI
QUAI
QUAI
$ 0.02475
+0.73%
-2.24%
-13.24%
$ 19.49M
$ 3.70M
534
ERA
ERA
ERA
$ 0.1311
+0.46%
-0.76%
+0.46%
$ 19.42M
$ 419.53K
535
WINK
WINK
WIN
$ 0.00001955
-0.26%
-2.12%
-1.77%
$ 19.31M
$ 3.17B
536
Public Masterpiece
Public Masterpiece
PMT
$ 0.10743
0.00%
-0.12%
-0.66%
$ 19.23M
$ 1.39M
537
Tensor
Tensor
TNSR
$ 0.03911
+0.70%
-1.29%
+2.31%
$ 18.98M
$ 1.52M
538
$ 0.00764
-0.13%
-4.26%
-9.26%
$ 18.97M
$ 2.32M
539
Adventure Gold
Adventure Gold
AGLD
$ 0.2462
+0.25%
-1.21%
+2.21%
$ 18.95M
$ 199.24K
540
CoinDepo
CoinDepo
COINDEPO
$ 0.0754
-0.03%
+0.60%
+1.91%
$ 18.87M
$ 2.83M
541
Based
Based
BASED
$ 0.08056
-1.14%
-3.00%
+6.34%
$ 18.79M
$ 1.83M
542
DODO
DODO
DODO
$ 0.01868
+1.30%
-22.01%
-0.58%
$ 18.71M
$ 6.62M
543
AO
AO
AO
$ 2.823
+0.04%
+1.77%
-0.70%
$ 18.66M
$ 21.43K
544
SaucerSwap
SaucerSwap
SAUCE
$ 0.0205
+0.49%
+0.29%
-2.33%
$ 18.52M
$ 72.26K
545
Acurast
Acurast
ACU
$ 0.08542
-0.02%
-2.37%
-3.43%
$ 18.47M
$ 691.07K
546
Moviebloc
Moviebloc
MBL
$ 0.0009524
+0.15%
+3.73%
+0.28%
$ 18.47M
$ 65.07M
547
HumidiFi
HumidiFi
WET
$ 0.08076
-0.04%
-2.66%
-2.56%
$ 18.46M
$ 694.32K
548
KernelDAO
KernelDAO
KERNEL
$ 0.06461
+0.09%
-2.93%
+1.96%
$ 18.43M
$ 850.14K
549
Orochi Network
Orochi Network
ON
$ 0.12664
+0.14%
-3.83%
+6.46%
$ 18.32M
$ 544.20K
550
Delysium
Delysium
AGI
$ 0.008385
+0.52%
+9.46%
+1.45%
$ 18.18M
$ 9.34M
551
Electroneum
Electroneum
ETN
$ 0.001002
+0.10%
-0.20%
-1.57%
$ 18.07M
$ 54.95M
552
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01796
+0.79%
-1.48%
-10.51%
$ 17.96M
$ 3.52M
553
AVA
AVA
AVA
$ 0.2437
+0.37%
-0.94%
-0.49%
$ 17.81M
$ 224.21K
554
JOE
JOE
JOE
$ 0.04404
+0.30%
-0.75%
+2.19%
$ 17.72M
$ 1.28M
555
HARRY
HARRY
HARRY
$ 0.01765
0.00%
-2.16%
-2.54%
$ 17.64M
$ 3.62M
556
MetaMUI
MetaMUI
MMUI
$ 0.0369
0.00%
-2.89%
-5.14%
$ 17.57M
$ 1.82M
557
Drift Protocol
Drift Protocol
DRIFT
$ 0.02865
-0.04%
-2.39%
-4.49%
$ 17.45M
$ 1.93M
558
Radicle
Radicle
RAD
$ 0.294
-0.34%
-1.37%
-1.61%
$ 17.37M
$ 244.36K
559
Vine Coin
Vine Coin
VINE
$ 0.01722
-0.12%
+2.19%
+7.27%
$ 17.26M
$ 3.93M
560
Apertum
Apertum
APTM
$ 0.18179
-0.83%
+1.32%
-8.03%
$ 17.24M
$ 141.72K
561
ABEY
ABEY
ABEY
$ 0.01652
-0.12%
+0.06%
-4.35%
$ 17.19M
$ 697.78K
562
Codatta
Codatta
XNY
$ 0.006905
-0.41%
-0.09%
-20.87%
$ 17.19M
$ 12.04M
563
ARPA
ARPA
ARPA
$ 0.011348
+0.16%
-4.25%
-0.11%
$ 17.19M
$ 6.61M
564
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000242
-0.53%
-0.45%
+0.67%
$ 17.08M
$ 35.87M
565
Prompt
Prompt
PROMPT
$ 0.03775
+0.35%
+2.45%
+13.57%
$ 17.06M
$ 2.09M
566
FIRO
FIRO
FIRO
$ 0.9149
-0.03%
-3.90%
-12.81%
$ 17.02M
$ 86.70K
567
NYM
NYM
NYM
$ 0.02039
-0.15%
+1.90%
-23.98%
$ 16.96M
$ 3.32M
568
Test
Test
TST
$ 0.017942
+0.01%
-11.15%
-1.28%
$ 16.95M
$ 5.35M
569
Power Protocol
Power Protocol
POWER
$ 0.08019
+0.33%
-1.41%
+1.13%
$ 16.85M
$ 106.39K
570
Newton Protocol
Newton Protocol
NEWT
$ 0.07835
-0.04%
+1.68%
+5.81%
$ 16.80M
$ 738.02K
571
Space and Time
Space and Time
SXT
$ 0.01199
+0.34%
+0.59%
-4.54%
$ 16.77M
$ 5.36M
572
INIT
INIT
INIT
$ 0.08503
+0.12%
-1.58%
-1.37%
$ 16.65M
$ 657.48K
573
STBL
STBL
STBL
$ 0.03389
+0.54%
-4.32%
+5.05%
$ 16.63M
$ 2.55M
574
Aura
Aura
AURASOL
$ 0.017034
+0.32%
+8.29%
-3.75%
$ 16.63M
$ 6.46M
575
$ 98.09
-0.15%
-0.35%
+2.41%
$ 16.62M
$ 1.73K
576
Bert
Bert
BERT
$ 0.01716
+0.34%
-5.12%
+11.68%
$ 16.59M
$ 4.38M
577
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0276
-0.08%
-0.06%
-2.25%
$ 16.53M
$ 54.82K
578
$ 421.69
-0.05%
-0.25%
+0.30%
$ 16.48M
$ 143.61
579
Moonbeam
Moonbeam
GLMR
$ 0.01465
-0.07%
+0.62%
-2.66%
$ 16.46M
$ 4.02M
580
$ 1,514.82
+0.33%
-1.32%
+8.73%
$ 16.41M
$ 54.95
581
Recall
Recall
RECALL
$ 0.06473
+2.51%
+5.70%
-11.52%
$ 16.37M
$ 1.75M
582
VENOM
VENOM
VENOM
$ 0.01653
+0.06%
-1.55%
-8.09%
$ 16.30M
$ 4.96M
583
Highstreet
Highstreet
HIGH
$ 0.1795
+0.62%
-4.25%
-7.30%
$ 16.25M
$ 736.65K
584
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0447
+1.61%
+6.70%
-2.41%
$ 16.24M
$ 107.00K
585
SOPH
SOPH
SOPH
$ 0.00808
+0.25%
-0.63%
-1.42%
$ 16.12M
$ 7.24M
586
AVAIL
AVAIL
AVAIL
$ 0.004167
-0.19%
+0.61%
+3.18%
$ 15.93M
$ 13.57M
587
Banana Gun
Banana Gun
BANANA
$ 3.983
+0.35%
-0.78%
+3.72%
$ 15.89M
$ 15.51K
588
HAJIMI
HAJIMI
哈基米
$ 0.01584
+0.13%
-12.57%
+6.76%
$ 15.79M
$ 3.77M
589
Sentism
Sentism
SENTIS
$ 0.08033
-0.04%
+3.44%
+7.43%
$ 15.75M
$ 5.57M
590
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.49
0.00%
-0.13%
-1.14%
$ 15.68M
$ 3.65
591
Stakestone
Stakestone
STO
$ 0.0697
+0.71%
-4.67%
-7.21%
$ 15.65M
$ 1.12M
592
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01722
+0.47%
+4.79%
+7.96%
$ 15.63M
$ 4.03M
593
Robinhood xStock
Robinhood xStock
HOODX
$ 74.93
+0.23%
-2.19%
-2.12%
$ 15.57M
$ 744.89
594
Titans Tap
Titans Tap
TIT
$ 0.000508
0.00%
-0.39%
-0.59%
$ 15.53M
$ 11.66M
595
$ 163.31
-0.21%
-2.41%
-6.68%
$ 15.44M
$ 532.25
596
HeyElsa
HeyElsa
ELSA
$ 0.06709
+0.27%
-1.38%
+0.31%
$ 15.35M
$ 861.87K
597
UCN
UCN
UCN
$ 306.44
-0.36%
-1.92%
-12.87%
$ 15.30M
$ 222.19
598
Gods Unchained
Gods Unchained
GODS
$ 0.03507
0.00%
-1.71%
+0.43%
$ 15.06M
$ 1.51M
599
OG
OG
OG
$ 3.228
-0.12%
+0.81%
+1.87%
$ 15.05M
$ 26.00K
600
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02791
+0.76%
-3.98%
-15.56%
$ 14.96M
$ 2.21M
601
WSPN
WSPN
WUSD
$ 0.998
0.00%
+0.01%
+0.01%
$ 14.94M
$ 57.04K
602
Origin
Origin
OGN
$ 0.02251
+0.27%
-2.81%
+1.58%
$ 14.90M
$ 2.38M
603
Limitless
Limitless
LMTS
$ 0.11228
-0.04%
-2.19%
-16.28%
$ 14.82M
$ 552.25K
604
TARS Protocol
TARS Protocol
TAI
$ 0.01656
+0.55%
-0.54%
-7.07%
$ 14.78M
$ 3.93M
605
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01512
+0.74%
-1.44%
+3.15%
$ 14.59M
$ 5.48M
606
Radix
Radix
XRD
$ 0.001084
-0.18%
+1.50%
-6.39%
$ 14.57M
$ 50.59M
607
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008076
+1.47%
-4.11%
-21.39%
$ 14.50M
$ 42.25M
608
Lumia
Lumia
LUMIA
$ 0.10313
+1.23%
+0.22%
+1.70%
$ 14.40M
$ 645.98K
609
yieldbasis
yieldbasis
YB
$ 0.1251
+0.58%
+0.58%
+11.69%
$ 14.39M
$ 674.05K
610
AriaAI
AriaAI
ARIA
$ 0.04619
-0.13%
-2.02%
-3.76%
$ 14.39M
$ 1.33M
611
FirmaChain
FirmaChain
FCT2
$ 0.01223
+0.08%
+1.66%
-0.24%
$ 14.37M
$ 483.91K
612
Dolomite
Dolomite
DOLO
$ 0.03244
+0.22%
-3.02%
+3.55%
$ 14.31M
$ 1.94M
613
Simons Cat
Simons Cat
CAT
$ 0.000001895
+0.21%
-0.95%
+0.27%
$ 14.27M
$ 31.38B
614
$ 100.9
-0.10%
-0.25%
-0.50%
$ 14.26M
$ 576.33
615
$ 0.007563
-0.07%
-1.59%
-3.39%
$ 14.26M
$ 7.17M
616
Dymension
Dymension
DYM
$ 0.02734
+2.76%
+5.81%
+16.91%
$ 14.15M
$ 3.38M
617
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014118
-1.21%
-7.72%
-5.68%
$ 14.07M
$ 6.10M
618
$ 84.59
+0.59%
-0.34%
-0.33%
$ 14.00M
$ 675.01
619
Diamante
Diamante
DIAM
$ 0.007045
+0.06%
+0.06%
-4.26%
$ 13.95M
$ 7.66M
620
Mey Network
Mey Network
MEY
$ 0.04889
0.00%
-2.20%
-10.11%
$ 13.90M
$ 718.81K
621
MUBARAK
MUBARAK
MUBARAK
$ 0.013872
+0.68%
-4.76%
-1.86%
$ 13.78M
$ 5.17M
622
StablR Euro
StablR Euro
EURR
$ 1.159
0.00%
0.00%
-0.17%
$ 13.77M
$ 2.42K
623
$ 193.46
-0.18%
+0.68%
+0.94%
$ 13.74M
$ 398.42
624
PEP
PEP
PEP
$ 0.0001329
+2.47%
+0.68%
+4.65%
$ 13.68M
$ 18.94M
625
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013531
+1.15%
+1.94%
+12.42%
$ 13.50M
$ 4.39M
626
$ 310.95
-0.28%
+1.32%
+3.51%
$ 13.37M
$ 190.15
627
SmarDex
SmarDex
SDEX
$ 0.001359
-0.15%
-7.53%
-12.91%
$ 13.36M
$ 112.85M
628
SuperRare
SuperRare
RARE
$ 0.01615
+0.94%
-1.89%
-5.23%
$ 13.31M
$ 3.28M
629
Maverick Protocol
Maverick Protocol
MAV
$ 0.01436
+0.49%
0.00%
-0.14%
$ 13.27M
$ 3.88M
630
Talus
Talus
US
$ 0.00601
-0.50%
-0.83%
+13.40%
$ 13.22M
$ 15.98M
631
MyShell Token
MyShell Token
SHELL
$ 0.03476
+0.20%
-0.23%
-1.06%
$ 13.02M
$ 1.88M
632
Fartboy
Fartboy
FARTBOY
$ 0.012886
+1.37%
+15.64%
+31.69%
$ 12.97M
$ 5.36M
633
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05608
-0.74%
-0.76%
-2.18%
$ 12.89M
$ 1.32M
634
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12958
+0.40%
-1.13%
-2.70%
$ 12.82M
$ 460.47K
635
ALI
ALI
ALI
$ 0.00139
-4.11%
-4.11%
-5.41%
$ 12.77M
$ 1.77M
636
The AI Prophecy
The AI Prophecy
ACT
$ 0.01326
+0.23%
-1.86%
-4.00%
$ 12.52M
$ 4.02M
637
Boba
Boba
BOBA
$ 0.02536
0.00%
+0.20%
-5.49%
$ 12.50M
$ 2.21M
638
THENA
THENA
THE
$ 0.09467
+0.28%
-0.15%
-0.99%
$ 12.45M
$ 617.83K
639
MWX AI
MWX AI
MWXT
$ 0.07338
+1.79%
-0.64%
-5.14%
$ 12.42M
$ 2.93M
640
$ 163.48
-0.32%
+0.84%
+1.04%
$ 12.35M
$ 353.44
641
IX Swap
IX Swap
IXS
$ 0.0683
+0.59%
-0.58%
-18.96%
$ 12.31M
$ 807.18K
642
Goldfinch
Goldfinch
GFI
$ 0.1401
0.00%
-0.57%
-7.71%
$ 12.25M
$ 496.77K
643
WilderWorld
WilderWorld
WILD
$ 0.02415
+0.12%
+0.71%
-8.66%
$ 12.07M
$ 2.33M
644
Ninja Squad Token
Ninja Squad Token
NST
$ 1.382
+0.80%
+1.17%
-0.50%
$ 11.90M
$ 4.79K
645
Hivemapper
Hivemapper
HONEY
$ 0.00204
0.00%
+3.03%
-0.49%
$ 11.90M
$ 27.95M
646
$ 472.03
+1.17%
+5.72%
+12.70%
$ 11.89M
$ 162.80
647
SquidGrow
SquidGrow
SQGROW
$ 0.012157
+0.01%
-7.23%
+18.34%
$ 11.85M
$ 2.19M
648
Fusionist
Fusionist
ACE
$ 0.1202
+0.50%
-0.66%
+2.92%
$ 11.84M
$ 478.20K
649
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2599
0.00%
-1.55%
-3.35%
$ 11.74M
$ 220.04K
650
Layer3
Layer3
L3
$ 0.010023
-0.28%
-1.17%
-11.40%
$ 11.73M
$ 5.62M
651
Stader
Stader
SD
$ 0.1669
+0.18%
-8.68%
-2.73%
$ 11.61M
$ 343.19K
652
Marlin POND
Marlin POND
POND
$ 0.001408
-0.21%
-4.21%
-6.99%
$ 11.60M
$ 39.14M
653
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02923
+0.41%
-1.42%
-5.44%
$ 11.55M
$ 1.81M
654
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011569
-0.22%
+1.06%
+5.70%
$ 11.55M
$ 9.97M
655
Cookie DAO
Cookie DAO
COOKIE
$ 0.01516
+0.20%
-17.54%
-9.13%
$ 11.50M
$ 11.80M
656
Alltoscan
Alltoscan
ATS
$ 0.15348
+0.88%
-6.12%
+17.55%
$ 11.44M
$ 1.18M
657
Everlyn AI
Everlyn AI
LYN
$ 0.04681
+3.31%
+3.05%
-10.47%
$ 11.41M
$ 7.90M
658
Agoras
Agoras
AGRS
$ 0.3805
0.00%
+6.52%
-0.11%
$ 11.36M
$ 22.51K
659
BENQI
BENQI
BENQI
$ 0.001578
0.00%
-1.50%
-6.48%
$ 11.33M
$ 34.35M
660
Supra
Supra
SUPRA
$ 0.0003934
-0.76%
+5.29%
-24.32%
$ 11.26M
$ 324.19M
661
$ 112.1
-0.02%
-0.28%
-0.78%
$ 11.24M
$ 511.91
662
Resolv
Resolv
RESOLV
$ 0.02937
-0.10%
-0.03%
-3.53%
$ 11.24M
$ 2.32M
663
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0897
-1.00%
-1.33%
-1.65%
$ 11.17M
$ 405.22K
664
MAPO
MAPO
MAPO
$ 0.001837
-1.86%
-11.41%
-43.41%
$ 11.15M
$ 8.04M
665
Puffer
Puffer
PUFFER
$ 0.0241
+0.42%
-3.61%
-6.61%
$ 11.07M
$ 2.18M
666
$ 196.71
+0.13%
+3.65%
+12.31%
$ 11.00M
$ 416.90
667
$ 105.34
-0.06%
+0.22%
+3.19%
$ 11.00M
$ 543.80
668
Redbelly Network
Redbelly Network
RBNT
$ 0.004166
-0.02%
-0.67%
-11.96%
$ 10.99M
$ 18.81M
669
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012844
+0.64%
-1.58%
-14.11%
$ 10.98M
$ 44.74M
670
FIGHT
FIGHT
FIGHT
$ 0.005377
-3.00%
-3.98%
+44.44%
$ 10.94M
$ 27.36M
671
MARBLEX
MARBLEX
MBX
$ 0.03922
+0.03%
+0.51%
-2.02%
$ 10.94M
$ 1.60M
672
Gains Network
Gains Network
GNS
$ 0.4588
-0.07%
-1.10%
-12.25%
$ 10.93M
$ 179.43K
673
VANRY
VANRY
VANRY
$ 0.004645
+0.75%
+0.07%
-1.01%
$ 10.87M
$ 13.31M
674
NetX
NetX
NETX
$ 0.4857
-0.21%
+0.50%
+2.12%
$ 10.83M
$ 149.76K
675
Forta
Forta
FORT
$ 0.01712
+0.41%
+1.91%
+7.23%
$ 10.81M
$ 3.34M
676
swarms
swarms
SWARMS
$ 0.010705
-0.13%
-5.53%
-9.52%
$ 10.81M
$ 29.99M
677
ELA
ELA
ELA
$ 0.462
0.00%
-0.64%
+0.43%
$ 10.70M
$ 7.91K
678
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1088
-0.18%
-0.91%
-7.80%
$ 10.61M
$ 264.85K
679
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001556
+0.45%
-13.24%
-16.68%
$ 10.51M
$ 161.06M
680
Bubblemaps
Bubblemaps
BMT
$ 0.01575
+0.77%
-0.06%
-2.96%
$ 10.39M
$ 4.35M
681
Quilibrium
Quilibrium
WQUIL
$ 0.0115
+4.55%
+10.58%
+8.49%
$ 10.38M
$ 414.33K
682
Argentine Football
Argentine Football
ARG
$ 0.5556
+0.96%
+0.59%
-21.63%
$ 10.28M
$ 113.01K
683
Phoenix
Phoenix
PHNIX
$ 0.000019344
+0.07%
+1.44%
-2.97%
$ 10.26M
$ 13.86B
684
DAR Open Network
DAR Open Network
D
$ 0.013546
+0.12%
+4.45%
+1.36%
$ 10.18M
$ 4.46M
685
AUKI
AUKI
AUKI
$ 0.008061
-2.08%
+1.70%
+0.70%
$ 10.12M
$ 816.97K
686
TOWNS
TOWNS
TOWNS
$ 0.003355
+0.18%
-3.14%
+8.72%
$ 10.10M
$ 18.98M
687
XION
XION
XION
$ 0.1415
-0.14%
+2.09%
-2.67%
$ 10.05M
$ 55.23K
688
Bless
Bless
BLESS
$ 0.005216
+1.04%
-1.64%
-9.93%
$ 10.04M
$ 26.22M
689
USAT
USAT
USAT
$ 0.9999
0.00%
0.00%
+0.03%
$ 10.00M
$ 58.51K
690
Hashflow
Hashflow
HFT
$ 0.01249
+1.48%
-12.86%
-13.23%
$ 9.99M
$ 6.09M
691
4
4
4
$ 0.009961
+0.67%
-5.56%
-1.77%
$ 9.90M
$ 9.78M
692
Synapse
Synapse
SYN
$ 0.04639
+0.70%
-11.56%
-8.22%
$ 9.88M
$ 2.42M
693
Orchid
Orchid
OXT
$ 0.00986
-0.16%
+1.29%
-0.16%
$ 9.84M
$ 6.01M
694
balancer
balancer
BAL
$ 0.1406
+0.28%
+0.36%
-4.79%
$ 9.84M
$ 435.84K
695
AS Roma
AS Roma
ASR
$ 1.157
+0.09%
+1.86%
-2.78%
$ 9.83M
$ 48.23K
696
AdEx
AdEx
ADX
$ 0.0663
0.00%
-1.48%
-6.87%
$ 9.82M
$ 7.57K
697
$ 81.93
+0.17%
+0.05%
+1.35%
$ 9.81M
$ 690.60
698
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001515
+0.53%
-1.24%
-2.33%
$ 9.73M
$ 361.82M
699
FAR Labs
FAR Labs
FAR
$ 0.002012
0.00%
+3.44%
-24.30%
$ 9.72M
$ 1.39M
700
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7476
+0.28%
-1.80%
-2.84%
$ 9.69M
$ 72.73K
701
COQ INU
COQ INU
COQ
$ 0.00000014041
-0.30%
-6.02%
-8.09%
$ 9.59M
$ 415.90B
702
$ 94.39
+0.36%
-3.91%
-1.97%
$ 9.59M
$ 854.28
703
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3853
-0.21%
-0.70%
-7.42%
$ 9.59M
$ 147.07K
704
$ 501.56
+0.12%
+0.20%
+0.28%
$ 9.53M
$ 126.64
705
Tutorial
Tutorial
TUT
$ 0.011419
+0.26%
-4.58%
+0.35%
$ 9.49M
$ 6.08M
706
Gitcoin
Gitcoin
GTC
$ 0.10744
-0.07%
-2.05%
+8.27%
$ 9.37M
$ 878.87K
707
Energy Web
Energy Web
EWT
$ 0.3099
+0.06%
+3.58%
+8.25%
$ 9.31M
$ 193.22K
708
Sport.Fun
Sport.Fun
FUN
$ 0.05213
-0.25%
-3.76%
-12.34%
$ 9.30M
$ 4.43M
709
Toko Token
Toko Token
TKO
$ 0.05428
+0.41%
-1.80%
-3.03%
$ 9.16M
$ 992.83K
710
Apu Apustaja
Apu Apustaja
APU
$ 0.0000269
-1.10%
-2.89%
-12.38%
$ 9.09M
$ 388.45M
711
DAO Maker
DAO Maker
DAO
$ 0.04287
+0.02%
-1.90%
-5.18%
$ 9.07M
$ 1.25M
712
PlatON
PlatON
LAT
$ 0.001297
-0.08%
+1.16%
-0.98%
$ 9.02M
$ 42.51M
713
X Empire
X Empire
XEMPIRE
$ 0.00001307
-0.38%
+1.25%
+2.28%
$ 8.98M
$ 4.49B
714
ELYSIA
ELYSIA
EL
$ 0.001837
+0.38%
+6.04%
-1.48%
$ 8.97M
$ 17.72M
715
Bitrise
Bitrise
BRISE
$ 0.0000000228
-0.04%
+1.12%
-4.06%
$ 8.97M
$ 2.48T
716
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4206
+0.22%
-1.30%
-1.53%
$ 8.94M
$ 136.79K
717
OmiseGo
OmiseGo
OMG
$ 0.06045
+4.00%
+3.57%
+3.85%
$ 8.82M
$ 1.13M
718
BugsCoin
BugsCoin
BGSC
$ 0.0009393
-0.38%
-1.73%
-22.18%
$ 8.77M
$ 55.24M
719
FUNToken
FUNToken
FUNTOKEN
$ 0.000813
+2.83%
+9.41%
+25.39%
$ 8.77M
$ 83.25M
720
OpenVPP
OpenVPP
OVPP
$ 0.010914
+0.72%
-15.42%
-13.64%
$ 8.76M
$ 39.29M
721
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4903
+0.76%
+1.87%
+0.57%
$ 8.76M
$ 244.23K
722
Scroll
Scroll
SCR
$ 0.04626
+0.68%
-1.37%
+0.99%
$ 8.75M
$ 1.58M
723
$ 0.009472
+0.96%
+1.29%
-6.88%
$ 8.71M
$ 6.43M
724
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0346
+0.59%
-0.35%
+0.13%
$ 8.67M
$ 54.77K
725
NAVI Protocol
NAVI Protocol
NAVX
$ 0.0106
-0.91%
-5.18%
-8.41%
$ 8.66M
$ 4.96M
726
Eesee
Eesee
ESE
$ 0.009108
-0.79%
+2.42%
+3.38%
$ 8.65M
$ 6.37M
727
Yei Finance
Yei Finance
CLO
$ 0.06674
-0.06%
+2.30%
-18.72%
$ 8.61M
$ 2.34M
728
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009657
+3.24%
+1.26%
-4.61%
$ 8.61M
$ 78.86M
729
Zircuit
Zircuit
ZRC
$ 0.001524
+0.79%
+1.93%
-2.74%
$ 8.59M
$ 38.67M
730
Access Protocol
Access Protocol
ACS
$ 0.0001743
-0.06%
-0.91%
-3.49%
$ 8.59M
$ 311.18M
731
Bluefin
Bluefin
BLUE
$ 0.01727
-0.81%
-4.82%
-0.29%
$ 8.58M
$ 3.24M
732
Abelian
Abelian
ABEL
$ 0.07379
-0.04%
-0.60%
-5.49%
$ 8.57M
$ 180.44K
733
Peercoin
Peercoin
PPC
$ 0.2825
0.00%
-4.01%
-2.59%
$ 8.54M
$ 8.76K
734
Bella
Bella
BEL
$ 0.1072
+0.26%
-0.94%
-0.86%
$ 8.53M
$ 521.34K
735
Epic Chain
Epic Chain
EPIC
$ 0.2546
+1.45%
-18.80%
-13.20%
$ 8.49M
$ 618.77K
736
SYMM
SYMM
SYMM
$ 0.048
0.00%
+7.79%
-6.91%
$ 8.46M
$ 7.43K
737
Hydranet
Hydranet
HDN
$ 0.04503
-0.53%
+4.19%
+13.79%
$ 8.45M
$ 805.04K
738
BadgerDAO
BadgerDAO
BADGER
$ 0.4309
-0.02%
-0.49%
-1.49%
$ 8.44M
$ 138.07K
739
SUNDOG
SUNDOG
SUNDOG
$ 0.00858
-3.66%
+29.29%
+22.89%
$ 8.41M
$ 1.23M
740
Klever
Klever
KLV
$ 0.0009466
-0.79%
-2.00%
+1.15%
$ 8.37M
$ 59.46M
741
AKEDO
AKEDO
AKE
$ 0.0003692
+0.30%
+6.96%
+10.63%
$ 8.37M
$ 154.68M
742
$ 190.24
+0.30%
-2.28%
-2.02%
$ 8.33M
$ 322.46
743
LimeWire
LimeWire
LMWR
$ 0.01816
-0.06%
+0.78%
-2.10%
$ 8.31M
$ 3.06M
744
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03374
+0.27%
-1.06%
-0.56%
$ 8.30M
$ 2.26M
745
$ 242.19
-0.18%
+13.25%
+17.54%
$ 8.28M
$ 591.14
746
Hey Anon
Hey Anon
ANON
$ 0.5898
+0.46%
-3.03%
-5.26%
$ 8.16M
$ 116.18K
747
$ 407.58
+0.14%
-0.29%
-0.06%
$ 8.15M
$ 145.56
748
Resistance Dog
Resistance Dog
REDO
$ 0.08143
-2.89%
+0.15%
+0.49%
$ 8.14M
$ 784.04K
749
$ 611.9
+0.02%
+0.95%
+0.70%
$ 8.12M
$ 96.05
750
TXC
TXC
TXC
$ 0.129
0.00%
0.00%
+12.17%
$ 8.12M
$ 205.16K
751
Brickken
Brickken
BKN
$ 0.10161
+0.29%
+0.06%
+1.53%
$ 8.06M
$ 1.24M
752
OneFootball Credits
OneFootball Credits
OFC
$ 0.05023
-0.54%
0.00%
+1.84%
$ 8.05M
$ 1.78M
753
$ 268.79
+0.09%
+0.06%
+2.05%
$ 8.02M
$ 225.93
754
DeAgentAI
DeAgentAI
AIA
$ 0.06264
+0.24%
-1.48%
-2.04%
$ 8.02M
$ 9.55M
755
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01087
+1.21%
0.00%
-8.30%
$ 7.97M
$ 5.40M
756
SAGA
SAGA
SAGA
$ 0.02031
+0.45%
-1.55%
-9.84%
$ 7.95M
$ 5.29M
757
LUKSO
LUKSO
LYX
$ 0.2561
-1.24%
-5.58%
+15.76%
$ 7.80M
$ 117.14K
758
Paal AI
Paal AI
PAAL
$ 0.007809
-0.42%
+1.25%
-24.40%
$ 7.79M
$ 13.04M
759
Mitosis
Mitosis
MITO
$ 0.03948
+1.07%
-9.70%
-17.28%
$ 7.78M
$ 5.38M
760
Nimiq
Nimiq
NIM
$ 0.000551
+0.18%
+0.92%
+0.73%
$ 7.76M
$ 26.60M
761
Autonolas
Autonolas
OLAS
$ 0.0327
0.00%
-1.21%
-8.66%
$ 7.75M
$ 1.69M
762
PepeCoin
PepeCoin
PEPECOIN
$ 0.07211
+0.01%
+5.38%
+2.46%
$ 7.72M
$ 896.20K
763
LandWolf
LandWolf
LWOLF
$ 0.00000854
+0.15%
+0.35%
-7.03%
$ 7.71M
$ 12.63B
764
Destra Network
Destra Network
DSYNC
$ 0.007851
+0.01%
-1.27%
-22.33%
$ 7.67M
$ 7.77M
765
Minswap
Minswap
MIN
$ 0.004412
-0.46%
-2.26%
-7.86%
$ 7.58M
$ 3.57M
766
GST
GST
GST
$ 0.001582
0.00%
+1.22%
-3.66%
$ 7.51M
$ 33.51M
767
Neon EVM
Neon EVM
NEON
$ 0.03117
0.00%
-4.27%
-2.38%
$ 7.47M
$ 2.76M
768
Hemi
Hemi
HEMI
$ 0.007636
+0.16%
-1.61%
-1.49%
$ 7.45M
$ 12.15M
769
$ 66.89
-0.02%
-0.05%
+1.20%
$ 7.43M
$ 830.43
770
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.03039
-4.21%
+11.02%
+11.64%
$ 7.43M
$ 13.89M
771
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3511
0.00%
+1.09%
-37.35%
$ 7.39M
$ 220.54K
772
Andy
Andy
ANDYETH
$ 0.000007379
+0.39%
-2.01%
-9.79%
$ 7.38M
$ 7.69B
773
SIX
SIX
SIX
$ 0.00862
0.00%
+0.82%
-4.75%
$ 7.34M
$ 7.69M
774
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.554
+0.13%
-2.00%
-5.02%
$ 7.29M
$ 96.01K
775
Portal
Portal
PORTAL
$ 0.008508
+0.73%
-3.01%
-8.26%
$ 7.23M
$ 6.18M
776
$ 23.93
+0.38%
+0.04%
-2.45%
$ 7.18M
$ 2.78K
777
Radio Caca
Radio Caca
RACA
$ 0.00001734
0.00%
-1.03%
-2.64%
$ 7.14M
$ 3.64B
778
pumpBTC
pumpBTC
PUMPBTC
$ 0.01461
+1.12%
+0.42%
+9.38%
$ 7.11M
$ 3.96M
779
Forest Protocol
Forest Protocol
FOREST
$ 0.06647
-0.15%
-5.55%
-29.83%
$ 7.10M
$ 939.47K
780
Ava AI
Ava AI
AVAAI
$ 0.007168
+0.08%
-3.21%
-2.45%
$ 7.08M
$ 8.44M
781
$ 2.177
+1.46%
+1.22%
-20.65%
$ 7.08M
$ 58.46K
782
HOPR Token
HOPR Token
HOPR
$ 0.02064
0.00%
+0.14%
-5.47%
$ 7.08M
$ 2.83M
783
StablR USD
StablR USD
USDR
$ 0.999
0.00%
-0.20%
-0.30%
$ 7.01M
$ 191.34
784
Quickswap
Quickswap
QUICK
$ 0.009075
-0.64%
-2.88%
-6.24%
$ 6.98M
$ 5.93M
785
Swell Network
Swell Network
SWELL
$ 0.001405
+1.94%
+0.85%
-0.77%
$ 6.84M
$ 40.40M
786
Polkastarter
Polkastarter
POLS
$ 0.06843
-1.03%
-0.92%
-24.63%
$ 6.80M
$ 1.14M
787
Open Loot
Open Loot
OL
$ 0.008567
+0.45%
+2.29%
-4.40%
$ 6.73M
$ 6.50M
788
Viction
Viction
VIC
$ 0.05276
+0.42%
+0.72%
-15.91%
$ 6.70M
$ 1.34M
789
Pangolin
Pangolin
PNG
$ 0.02876
+0.10%
-0.55%
-8.58%
$ 6.68M
$ 1.98M
790
ORIGYN
ORIGYN
OGY
$ 0.000853
+0.21%
-0.87%
-1.61%
$ 6.68M
$ 48.18M
791
Juventus
Juventus
JUV
$ 0.4309
0.00%
-2.31%
-9.69%
$ 6.64M
$ 127.39K
792
Humans.ai
Humans.ai
HEART
$ 0.0008501
-0.06%
-3.53%
+0.26%
$ 6.63M
$ 67.22M
793
MORI COIN
MORI COIN
MORI
$ 0.008299
-1.24%
+19.64%
+66.18%
$ 6.62M
$ 12.70M
794
$ 58.66
+0.37%
+0.58%
-1.05%
$ 6.62M
$ 1.01K
795
Niza
Niza
NIZA
$ 0.00408
-0.24%
-0.24%
-5.56%
$ 6.59M
$ 4.75M
796
FWOG
FWOG
FWOG
$ 0.006742
+0.09%
-1.28%
-5.90%
$ 6.57M
$ 8.66M
797
The White Whale
The White Whale
WHITEWHALE
$ 0.006551
+1.52%
+0.11%
-0.76%
$ 6.54M
$ 3.43M
798
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006563
-0.91%
-7.65%
-14.82%
$ 6.48M
$ 8.15M
799
PIVX
PIVX
PIVX
$ 0.06655
-0.85%
-0.11%
-1.36%
$ 6.47M
$ 983.85K
800
Vow
Vow
VOW
$ 0.0181
0.00%
+1.12%
-1.63%
$ 6.45M
$ 3.09M
801
Solv Protocol
Solv Protocol
SOLV
$ 0.004335
+0.60%
+1.17%
+2.29%
$ 6.41M
$ 14.31M
802
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006417
+0.22%
-0.58%
-3.09%
$ 6.37M
$ 10.85M
803
Manchester City Fan
Manchester City Fan
CITY
$ 0.4747
-0.19%
-0.92%
-15.43%
$ 6.33M
$ 118.57K
804
Yee Token
Yee Token
YEE
$ 0.006365
-0.22%
-1.31%
+30.10%
$ 6.32M
$ 8.60M
805
Mobox
Mobox
MBOX
$ 0.01154
+0.26%
-2.38%
+1.95%
$ 6.32M
$ 5.06M
806
MANSORY
MANSORY
MNSRY
$ 0.007015
-0.16%
-0.69%
-3.97%
$ 6.31M
$ 7.21M
807
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.00000000872
-0.60%
-1.97%
-5.66%
$ 6.28M
$ 6.77T
808
DOGINME
DOGINME
DOGINME
$ 0.0000928
-2.78%
-8.51%
-3.77%
$ 6.27M
$ 591.99M
809
Lava Network
Lava Network
LAVA
$ 0.02369
0.00%
-1.05%
-4.90%
$ 6.26M
$ 2.40M
810
MarsDAO
MarsDAO
MDAO
$ 0.088015
-0.22%
+6.19%
+6.46%
$ 6.22M
$ 516.28K
811
Mamo
Mamo
MAMO
$ 0.01056
-0.47%
+1.54%
-0.28%
$ 6.21M
$ 5.25M
812
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0136
+0.45%
-14.33%
+10.17%
$ 6.20M
$ 427.65K
813
Upland
Upland
SPARKLET
$ 0.02306
0.00%
-0.30%
-2.12%
$ 6.16M
$ 2.31M
814
Pitbull
Pitbull
PIT
$ 0.0000000001528
-0.13%
+0.46%
-14.69%
$ 6.14M
$ 344.36T
815
Nomina
Nomina
NOM
$ 0.002114
+0.43%
-4.17%
-9.46%
$ 6.13M
$ 31.45M
816
Rayls
Rayls
RLS
$ 0.004097
-0.17%
+0.76%
+3.60%
$ 6.13M
$ 30.65M
817
OORT
OORT
OORT
$ 0.00798
+2.17%
+7.54%
-7.95%
$ 6.13M
$ 7.93M
818
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006099
+1.85%
+14.60%
-0.81%
$ 6.11M
$ 9.69M
819
NFPrompt
NFPrompt
NFP
$ 0.01078
+0.09%
-2.89%
-6.60%
$ 6.09M
$ 5.45M
820
Telos
Telos
TLOS
$ 0.013481
+0.33%
+2.61%
+0.87%
$ 6.08M
$ 5.24M
821
BULLA
BULLA
BULLA
$ 0.006012
+0.17%
-2.03%
-5.92%
$ 6.02M
$ 24.18M
822
Sperax
Sperax
SPA
$ 0.002935
-0.03%
-0.31%
-2.49%
$ 6.01M
$ 18.28M
823
Rizenet Token
Rizenet Token
RIZE
$ 0.003045
+0.03%
+3.11%
+1.97%
$ 6.01M
$ 9.89M
824
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.4869
+0.69%
+2.26%
-21.27%
$ 5.98M
$ 187.86K
825
Fuel
Fuel
FUEL
$ 0.00073
0.00%
0.00%
-2.67%
$ 5.91M
$ 102.86M
826
New Kind of Network
New Kind of Network
NKN
$ 0.007348
0.00%
+4.02%
-2.70%
$ 5.88M
$ 7.73M
827
Heima
Heima
HEI
$ 0.06714
+1.82%
-15.21%
-16.23%
$ 5.87M
$ 1.18M
828
Kryll
Kryll
KRL
$ 0.1471
0.00%
-0.14%
-1.41%
$ 5.87M
$ 3.59K
829
Daddy Tate
Daddy Tate
DADDY
$ 0.0097
-0.08%
+0.19%
-6.20%
$ 5.82M
$ 5.77M
830
CRETA
CRETA
CRETA
$ 0.002022
+0.80%
-0.49%
-4.08%
$ 5.79M
$ 5.59M
831
Avalon
Avalon
AVL
$ 0.03501
+0.56%
-22.27%
+8.38%
$ 5.77M
$ 1.33M
832
MINIMA
MINIMA
MINIMA
$ 0.01037
+0.29%
+4.72%
+28.48%
$ 5.77M
$ 2.26M
833
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1346
+0.68%
-2.83%
-3.25%
$ 5.76M
$ 521.42K
834
Ancient8
Ancient8
A8
$ 0.010444
+0.63%
-0.48%
-2.84%
$ 5.75M
$ 6.45M
835
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005798
-0.71%
+4.45%
+36.60%
$ 5.75M
$ 16.48M
836
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00828
+0.61%
+4.53%
-1.31%
$ 5.73M
$ 6.59M
837
Alephium
Alephium
ALPH
$ 0.04312
+0.02%
-3.75%
-17.33%
$ 5.71M
$ 2.19M
838
unstable coin
unstable coin
USDUC
$ 0.0055
-0.81%
+0.05%
-7.76%
$ 5.64M
$ 11.09M
839
PepeFork
PepeFork
PORK
$ 0.00000001378
+0.07%
-1.79%
-2.42%
$ 5.59M
$ 3.95T
840
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005955
-1.47%
-2.02%
-4.01%
$ 5.57M
$ 10.22M
841
Soil
Soil
SOIL
$ 0.07998
-0.10%
+0.73%
-3.53%
$ 5.55M
$ 307.91K
842
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002633
0.00%
-5.08%
-8.32%
$ 5.53M
$ 7.76M
843
Oraichain
Oraichain
ORAI
$ 0.3995
-0.55%
-1.31%
+0.05%
$ 5.52M
$ 168.34K
844
NUMINE
NUMINE
NUMI
$ 0.01798
+3.29%
-1.57%
+27.93%
$ 5.52M
$ 4.59M
845
Bull
Bull
BULL
$ 0.005524
-5.33%
-14.23%
-9.77%
$ 5.48M
$ 30.75M
846
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001329
0.00%
-0.15%
+0.83%
$ 5.48M
$ 1.15B
847
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 268.78
-0.12%
-0.21%
+2.32%
$ 5.46M
$ 204.16
848
Messier
Messier
M87
$ 0.00000616
0.00%
0.00%
-7.80%
$ 5.44M
$ 10.57B
849
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.556
0.00%
-2.90%
-7.69%
$ 5.43M
$ 26.40K
850
$ 306.74
-0.75%
+6.54%
+46.50%
$ 5.42M
$ 389.56
851
SuiNS
SuiNS
NS
$ 0.0184
-0.27%
-5.78%
-1.13%
$ 5.37M
$ 3.60M
852
Parcl
Parcl
PRCL
$ 0.01286
-5.79%
+1.26%
-5.37%
$ 5.30M
$ 1.18M
853
daGama
daGama
DGMA
$ 0.04498
-0.09%
-0.38%
-0.02%
$ 5.28M
$ 1.59M
854
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3933
+0.13%
-1.16%
-3.87%
$ 5.27M
$ 135.01K
855
GamerCoin
GamerCoin
GHX
$ 0.008078
+0.01%
+2.38%
-6.27%
$ 5.25M
$ 14.60M
856
$ 213.06
+0.10%
+0.65%
+3.26%
$ 5.24M
$ 281.49
857
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008522
+0.18%
0.00%
+5.16%
$ 5.23M
$ 82.32M
858
Harvest Finance
Harvest Finance
FARM
$ 7.698
+9.57%
+21.06%
-14.25%
$ 5.19M
$ 10.46K
859
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005132
+0.04%
-6.42%
-4.23%
$ 5.19M
$ 108.03M
860
Trustswap
Trustswap
TRUSTSWAP
$ 0.0516
+0.61%
-1.98%
-2.63%
$ 5.15M
$ 109.96K
861
Propchain
Propchain
PROPC
$ 0.11999
0.00%
+0.70%
-4.67%
$ 5.14M
$ 164.58K
862
Axiome
Axiome
AXM
$ 0.00526
+1.17%
-7.79%
-34.88%
$ 5.14M
$ 17.35M
863
Covalent X Token
Covalent X Token
CXT
$ 0.005329
-0.02%
-0.89%
-6.87%
$ 5.14M
$ 10.17M
864
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003861
+0.70%
-3.69%
-3.62%
$ 5.11M
$ 140.40T
865
Karrat
Karrat
KARRAT
$ 0.0073
0.00%
+5.08%
+3.33%
$ 5.08M
$ 8.71M
866
Major
Major
MAJOR
$ 0.06108
-0.67%
-0.56%
-1.73%
$ 5.07M
$ 906.00K
867
Suilend
Suilend
SEND
$ 0.07253
+0.42%
-1.27%
-12.65%
$ 5.02M
$ 717.80K
868
$ 79.1
+0.10%
+1.57%
+4.84%
$ 4.96M
$ 808.77
869
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05042
+0.66%
-1.89%
-8.42%
$ 4.91M
$ 1.63M
870
Altura
Altura
ALU
$ 0.0049
+0.43%
-1.55%
-5.20%
$ 4.85M
$ 12.54M
871
Lofi
Lofi
LOFI
$ 0.00484
0.00%
-2.54%
-2.79%
$ 4.84M
$ 895.70K
872
SUKU
SUKU
SUKU
$ 0.00785
0.00%
+2.89%
-6.79%
$ 4.83M
$ 9.28M
873
$ 0.02819
0.00%
+2.55%
-4.96%
$ 4.81M
$ 121.82K
874
Solana Name Service
Solana Name Service
SNS
$ 0.0010619
-1.67%
-6.97%
-10.14%
$ 4.76M
$ 53.53M
875
Bluzelle
Bluzelle
BLZ
$ 0.009971
-1.80%
-3.49%
-0.89%
$ 4.69M
$ 5.38M
876
Phoenix Global
Phoenix Global
PHB
$ 0.06606
+2.07%
+16.90%
-32.13%
$ 4.69M
$ 3.85M
877
Minutes Networ
Minutes Networ
MNTX
$ 0.0602
-2.00%
-0.27%
-5.36%
$ 4.68M
$ 262.99K
878
$ 1,066.85
+0.34%
+2.96%
+6.59%
$ 4.59M
$ 57.43
879
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008298
+0.20%
+4.19%
-6.81%
$ 4.59M
$ 63.10M
880
Dimitra Token
Dimitra Token
DMTR
$ 0.009589
-0.93%
+0.67%
-2.23%
$ 4.58M
$ 7.46M
881
Vameon
Vameon
VAMEON
$ 0.000009015
+0.12%
+0.85%
-7.53%
$ 4.51M
$ 3.69B
882
Star Atlas
Star Atlas
ATLAS
$ 0.000177
0.00%
+4.05%
+1.69%
$ 4.47M
$ 8.36M
883
PussFi
PussFi
PUSS
$ 0.00507
+0.10%
-0.35%
+2.32%
$ 4.45M
$ 7.08M
884
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01278
0.00%
-2.37%
-6.24%
$ 4.40M
$ 320.18K
885
mCoin
mCoin
MCOIN
$ 0.02479
-0.04%
-1.08%
-4.70%
$ 4.38M
$ 2.29M
886
MECCA
MECCA
MEA
$ 0.00264
-0.23%
+0.08%
-0.42%
$ 4.28M
$ 19.90M
887
Wen
Wen
WEN
$ 0.000005845
-2.15%
-1.50%
-3.33%
$ 4.25M
$ 10.02B
888
Zeus Network
Zeus Network
ZEUS
$ 0.004582
-0.44%
-3.16%
-12.81%
$ 4.24M
$ 13.31M
889
PX
PX
PX
$ 0.0221
+0.47%
-3.14%
-0.92%
$ 4.22M
$ 109.46K
890
Koma Inu
Koma Inu
KOMA
$ 0.00701
0.00%
-2.24%
+4.48%
$ 4.21M
$ 587.88K
891
$ 0.0006254
-1.54%
-0.10%
-0.42%
$ 4.20M
$ 89.66M
892
DeLorean
DeLorean
DMC
$ 0.000642
-0.16%
-1.68%
-2.93%
$ 4.18M
$ 99.35M
893
NATIX Network
NATIX Network
NATIX
$ 0.00010214
+0.04%
+3.80%
+22.87%
$ 4.15M
$ 322.55M
894
BabyShark
BabyShark
BABYSHARK
$ 0.01581
+4.41%
-4.34%
-43.05%
$ 4.06M
$ 4.28M
895
Alephim
Alephim
ALEPH
$ 0.0163
0.00%
+0.49%
-3.26%
$ 4.03M
$ 3.22M
896
Gems
Gems
GEMS
$ 0.006714
+0.09%
-5.53%
-6.26%
$ 4.02M
$ 13.15M
897
Cross The Ages
Cross The Ages
CTA
$ 0.00802
0.00%
-8.76%
-26.08%
$ 4.01M
$ 270.70K
898
$ 536.23
+0.81%
+0.40%
+1.98%
$ 4.01M
$ 105.69
899
GME
GME
GME
$ 0.0005833
+1.49%
-5.45%
-4.26%
$ 3.99M
$ 105.47M
900
$ 1,651.1
+0.02%
+2.96%
+9.08%
$ 3.97M
$ 37.86
901
Hyperion
Hyperion
RION
$ 0.2074
+0.14%
0.00%
+1.62%
$ 3.94M
$ 299.38K
902
The Official 67 Coin
The Official 67 Coin
67
$ 0.003831
-0.74%
+4.61%
+3.16%
$ 3.88M
$ 15.72M
903
MATH
MATH
MATH
$ 0.03368
-0.38%
-0.32%
+9.16%
$ 3.87M
$ 1.76M
904
VARA
VARA
VARA
$ 0.000676
-0.15%
+2.27%
-2.17%
$ 3.87M
$ 6.87M
905
Nodle
Nodle
NODL
$ 0.0005943
+0.10%
+1.48%
+1.84%
$ 3.83M
$ 4.89M
906
Asteroid
Asteroid
ASTEROID1
$ 0.003787
-0.49%
+4.67%
-26.77%
$ 3.83M
$ 23.89M
907
Lingo
Lingo
LINGO
$ 0.007804
-0.19%
+0.39%
-0.55%
$ 3.80M
$ 7.26M
908
swarm
swarm
BZZ
$ 0.07269
+0.03%
+1.25%
+0.53%
$ 3.80M
$ 760.13K
909
GAIB
GAIB
GAIB
$ 0.01827
-0.27%
-1.86%
-5.87%
$ 3.78M
$ 3.12M
910
$ 130.36
+0.07%
-1.21%
-1.91%
$ 3.75M
$ 507.96
911
PinLink
PinLink
PIN
$ 0.04207
+0.02%
-2.21%
-7.19%
$ 3.71M
$ 1.34M
912
ABBC Coin
ABBC Coin
ABBC
$ 0.004086
0.00%
-5.26%
-23.70%
$ 3.70M
$ 15.78K
913
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.524
+0.15%
+3.15%
+13.01%
$ 3.70M
$ 17.83K
914
$ 82.47
+0.10%
-0.28%
+0.23%
$ 3.68M
$ 670.29
915
$ 75.02
+0.60%
-2.07%
-1.86%
$ 3.67M
$ 947.77
916
ZEPHYR
ZEPHYR
ZEPH
$ 0.3363
+0.09%
+8.45%
+7.31%
$ 3.67M
$ 190.97K
917
Rainbow
Rainbow
RNBW
$ 0.01744
-0.34%
-1.25%
-0.91%
$ 3.66M
$ 6.19M
918
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005564
-1.36%
-6.12%
+16.94%
$ 3.65M
$ 2.74M
919
OCTA
OCTA
OCTA
$ 0.09075
-0.10%
+0.29%
+1.46%
$ 3.63M
$ 1.28M
920
Handshake
Handshake
HNS
$ 0.005308
+2.35%
+0.44%
-3.12%
$ 3.60M
$ 206.42K
921
CultDAO
CultDAO
CULTDAO
$ 0.0000008231
+0.78%
+0.28%
-1.10%
$ 3.58M
$ 66.90B
922
FEG Token
FEG Token
FEG
$ 0.00004141
-0.58%
-1.27%
-8.35%
$ 3.55M
$ 716.37M
923
$ 414.73
+0.15%
+0.02%
-3.23%
$ 3.53M
$ 142.57
924
Marina Protocol
Marina Protocol
BAY
$ 0.01767
-0.68%
-16.57%
-23.46%
$ 3.52M
$ 2.64M
925
Bellscoin
Bellscoin
BELLS
$ 0.057
-1.72%
-1.72%
-12.31%
$ 3.50M
$ 23.41K
926
Aavegotchi
Aavegotchi
GHST
$ 0.06619
+0.02%
-0.26%
-2.43%
$ 3.50M
$ 907.09K
927
Syscoin
Syscoin
SYS
$ 0.003962
-0.13%
+5.58%
-34.70%
$ 3.49M
$ 30.72M
928
$ 0.0019674
+0.51%
-1.74%
+15.18%
$ 3.48M
$ 33.24M
929
Xterio
Xterio
XTER
$ 0.0176
+0.46%
+5.27%
+3.35%
$ 3.45M
$ 3.74M
930
BeatSwap
BeatSwap
BTX
$ 0.015313
-0.10%
-4.61%
-9.37%
$ 3.44M
$ 3.76M
931
Aventus
Aventus
AVT
$ 0.5663
0.00%
+5.95%
-1.43%
$ 3.40M
$ 8.15K
932
Numbers Protocol
Numbers Protocol
NUM
$ 0.003772
-0.24%
+0.82%
-3.55%
$ 3.39M
$ 14.94M
933
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005433
-0.02%
-2.06%
-9.74%
$ 3.39M
$ 10.18M
934
$ 101.25
+0.07%
-0.25%
-0.01%
$ 3.38M
$ 550.38
935
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003403
-0.21%
-4.23%
-27.58%
$ 3.37M
$ 25.85M
936
Balance
Balance
EPT
$ 0.0007962
-0.06%
+0.57%
-1.94%
$ 3.36M
$ 72.68M
937
BlackFort
BlackFort
BXN
$ 0.0007474
+0.23%
-1.91%
-2.73%
$ 3.36M
$ 65.14M
938
Coinweb
Coinweb
CWEB
$ 0.0013675
0.00%
+0.05%
+1.11%
$ 3.36M
$ 41.08M
939
Arowana
Arowana
ARW
$ 0.14631
+0.34%
+0.10%
-4.01%
$ 3.35M
$ 138.86K
940
Theoriq
Theoriq
THQ
$ 0.02143
0.00%
+3.67%
-6.21%
$ 3.35M
$ 2.71M
941
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2336
+0.04%
+0.82%
-1.44%
$ 3.34M
$ 241.20K
942
$ 287.09
-0.32%
+0.02%
+1.77%
$ 3.33M
$ 205.48
943
PIBBLE
PIBBLE
PIB
$ 0.0001141
+0.09%
-2.56%
-0.78%
$ 3.31M
$ 167.26M
944
$ 27.15
0.00%
+0.52%
+2.30%
$ 3.30M
$ 2.04K
945
World of Dypians
World of Dypians
WOD
$ 0.00649
-0.31%
0.00%
+0.62%
$ 3.30M
$ 3.31M
946
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2681
-0.07%
+0.15%
-13.44%
$ 3.25M
$ 214.21K
947
CreatorBid
CreatorBid
BID
$ 0.008435
0.00%
-2.27%
+0.50%
$ 3.25M
$ 6.68M
948
Warden
Warden
WARD
$ 0.013081
-5.49%
-6.43%
-32.41%
$ 3.22M
$ 10.43M
949
Scallop
Scallop
SCA
$ 0.0204
+0.99%
-5.12%
+2.00%
$ 3.21M
$ 55.45K
950
Housecoin
Housecoin
HOUSE
$ 0.0031697
-0.20%
+0.06%
+0.03%
$ 3.21M
$ 17.63M
951
Decentrawood
Decentrawood
DEOD
$ 0.006912
-0.22%
-0.83%
+15.49%
$ 3.21M
$ 16.59M
952
VFY
VFY
VFY
$ 0.008686
0.00%
-1.69%
0.00%
$ 3.19M
$ 5.81M
953
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027785
+0.59%
+0.62%
+4.61%
$ 3.16M
$ 53.08M
954
Cointel
Cointel
COLS
$ 0.00407
-0.24%
-0.49%
-5.34%
$ 3.13M
$ 12.77M
955
PeiPei
PeiPei
PEIPEI
$ 0.00000000742
+0.54%
-0.27%
+3.49%
$ 3.12M
$ 429.79B
956
Trac Network
Trac Network
TNK
$ 0.20281
+0.58%
-6.42%
-23.69%
$ 3.12M
$ 174.49K
957
Electra Protocol
Electra Protocol
XEP
$ 0.0001678
+0.18%
-4.60%
-9.92%
$ 3.09M
$ 361.00M
958
$ 121.94
-0.30%
+2.39%
+1.39%
$ 3.09M
$ 528.80
959
$ 140.61
-0.27%
+0.13%
-4.44%
$ 3.09M
$ 795.50
960
BitShares
BitShares
BTS
$ 0.0010179
-0.18%
-1.08%
-1.39%
$ 3.05M
$ 57.76M
961
STAT
STAT
STAT
$ 0.03408
0.00%
+0.68%
-4.94%
$ 3.03M
$ 1.86M
962
$ 83.44
+0.13%
+0.04%
-12.67%
$ 3.01M
$ 998.39
963
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.003048
-1.73%
+8.29%
+21.50%
$ 3.01M
$ 19.99M
964
RHEA
RHEA
RHEA
$ 0.014864
-1.23%
+46.47%
+47.10%
$ 3.01M
$ 11.60M
965
TokenFi
TokenFi
TOKEN
$ 0.003006
+0.40%
+1.93%
-3.66%
$ 3.00M
$ 23.32M
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000544
0.00%
-2.32%
0.00%
$ 3.00M
$ 28.79B
967
$ 9.456
+1.05%
+2.33%
-11.67%
$ 2.98M
$ 8.44K
968
$ 73.79
+0.04%
+0.48%
+1.17%
$ 2.98M
$ 777.91
969
Mysterium
Mysterium
MYST
$ 0.1479
-0.27%
-2.57%
-3.65%
$ 2.96M
$ 300.19K
970
$ 286.78
-0.39%
-0.37%
+1.60%
$ 2.96M
$ 208.42
971
BEAM
BEAM
BEAM
$ 0.01948
-0.05%
-3.71%
+0.88%
$ 2.94M
$ 2.72M
972
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002772
+1.32%
-7.32%
-26.96%
$ 2.90M
$ 1.43M
973
BRN Metaverse
BRN Metaverse
BRN
$ 0.10323
-0.88%
-1.72%
-7.09%
$ 2.89M
$ 590.24K
974
NEXA
NEXA
NEXA
$ 0.000000489
0.00%
+0.18%
-4.06%
$ 2.87M
$ 6.88B
975
Myro
Myro
MYRO
$ 0.003026
+0.50%
+0.76%
-5.28%
$ 2.86M
$ 18.70M
976
$ 195.37
+0.12%
+0.67%
+0.90%
$ 2.86M
$ 286.82
977
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002971
-0.40%
+4.71%
+3.72%
$ 2.85M
$ 19.36M
978
DOWGE
DOWGE
DJI6930
$ 0.002851
+0.14%
-6.31%
-2.49%
$ 2.85M
$ 19.70M
979
Roam
Roam
ROAM
$ 0.008098
+0.64%
-10.20%
+32.78%
$ 2.84M
$ 16.08M
980
Allo
Allo
RWA
$ 0.001571
0.00%
+3.15%
+1.95%
$ 2.83M
$ 37.29M
981
Agenda 47
Agenda 47
A47
$ 0.002823
0.00%
+3.75%
+10.84%
$ 2.82M
$ 8.06K
982
Swarm Markets
Swarm Markets
SMT
$ 0.0304
+1.00%
+0.66%
-10.62%
$ 2.79M
$ 1.76M
983
Shido
Shido
SHIDO
$ 0.0001636
-0.49%
+2.97%
-0.97%
$ 2.79M
$ 562.53M
984
PaLM AI
PaLM AI
PALMAI
$ 0.036
0.00%
-2.44%
-0.28%
$ 2.78M
$ 13.70K
985
League of Traders
League of Traders
LOT
$ 0.007567
+0.13%
+0.87%
+1.72%
$ 2.77M
$ 7.68M
986
$ 58.23
+1.44%
+1.83%
+9.76%
$ 2.75M
$ 1.22K
987
$ 137.53
-0.13%
-1.02%
+2.81%
$ 2.74M
$ 456.20
988
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003802
-1.35%
-0.29%
-7.76%
$ 2.73M
$ 290.64K
989
$ 261.3
-0.23%
+2.94%
+17.71%
$ 2.70M
$ 281.63
990
ArchLoot
ArchLoot
AL
$ 0.002952
+0.07%
-0.97%
-4.84%
$ 2.68M
$ 14.31M
991
Sudeng
Sudeng
HIPPO
$ 0.0002669
+0.04%
-2.09%
-6.92%
$ 2.67M
$ 274.19M
992
$ 146.89
+0.23%
+0.70%
+1.66%
$ 2.66M
$ 383.29
993
$ 310.38
+0.76%
+1.78%
+2.81%
$ 2.66M
$ 205.12
994
GROK
GROK
GROK
$ 0.0004198
0.00%
-3.45%
-4.20%
$ 2.65M
$ 166.94M
995
Verse World
Verse World
VERSEWORLD
$ 0.02647
-0.04%
-1.45%
-1.19%
$ 2.65M
$ 1.52M
996
xMoney
xMoney
XMN
$ 0.00263
+1.15%
+3.53%
-12.00%
$ 2.64M
$ 3.66M
997
Reef
Reef
REEF
$ 0.00007181
+0.03%
+0.36%
+0.06%
$ 2.64M
$ 741.69M
998
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008864
-0.34%
+1.44%
+1.69%
$ 2.63M
$ 6.77M
999
SLIMEX
SLIMEX
SLIMEX
$ 0.001488
+0.07%
+0.13%
-16.20%
$ 2.58M
$ 36.12M
1000
SwissCheese
SwissCheese
SWCH
$ 0.05891
+0.05%
-3.46%
-4.51%
$ 2.57M
$ 593.49K
1001
KiboShib
KiboShib
KIBSHI
$ 0.000002564
-3.85%
-9.21%
-8.82%
$ 2.54M
$ 5.87B
1002
Zygoswap
Zygoswap
ZSWAP
$ 0.002568
+0.23%
+4.51%
+6.18%
$ 2.54M
$ 5.58M
1003
$ 45.84
+0.02%
+1.08%
+0.35%
$ 2.54M
$ 1.60K
1004
TROLL
TROLL
TROLL
$ 0.000000002636
-0.60%
-1.20%
-12.95%
$ 2.53M
$ 21.98T
1005
TRWA
TRWA
TRWA
$ 0.0003633
+0.03%
+3.17%
-9.30%
$ 2.53M
$ 149.56M
1006
TRUF.Network
TRUF.Network
TRUF
$ 0.00477
0.00%
-0.21%
-0.83%
$ 2.53M
$ 11.31M
1007
Handy
Handy
HANDY
$ 0.0026268
-0.11%
-1.46%
+5.72%
$ 2.50M
$ 20.62M
1008
Maneki
Maneki
MANEKI
$ 0.0002802
0.00%
-1.58%
-1.02%
$ 2.48M
$ 192.18M
1009
Reservoir
Reservoir
DAM
$ 0.012415
-0.60%
-3.37%
-12.59%
$ 2.46M
$ 4.69M
1010
Propbase
Propbase
PROPS
$ 0.00506
+0.02%
+0.60%
-2.71%
$ 2.44M
$ 34.88M
1011
Piggycell
Piggycell
PIGGY
$ 0.05738
-1.13%
+2.82%
-3.29%
$ 2.44M
$ 493.96K
1012
$ 511.87
+0.53%
+2.44%
+7.30%
$ 2.44M
$ 124.31
1013
Botto
Botto
BOTTO
$ 0.05304
+0.04%
-3.83%
-7.29%
$ 2.42M
$ 985.00K
1014
$ 120.55
+0.02%
-1.34%
-8.90%
$ 2.40M
$ 481.31
1015
CEEK
CEEK
CEEK
$ 0.002955
-1.52%
+4.67%
-5.19%
$ 2.40M
$ 23.81M
1016
DevvE
DevvE
DEVVE
$ 0.02471
+0.24%
+5.01%
-3.51%
$ 2.38M
$ 3.78M
1017
Hosky Token
Hosky Token
HOSKY
$ 0.000000010358
0.00%
-3.42%
-10.54%
$ 2.36M
$ 5.73B
1018
$ 152.32
-0.12%
+0.63%
-0.09%
$ 2.36M
$ 416.07
1019
Coral Protocol
Coral Protocol
CORAL
$ 0.0002757
-0.15%
+0.44%
-1.54%
$ 2.36M
$ 464.66M
1020
$ 20.09
0.00%
-1.57%
-0.35%
$ 2.35M
$ 2.90K
1021
Radiant
Radiant
RDNT
$ 0.001648
-0.72%
+1.53%
-3.83%
$ 2.34M
$ 42.91M
1022
$ 185.78
-0.05%
+0.48%
+4.69%
$ 2.31M
$ 324.82
1023
Sentio
Sentio
ST
$ 0.04082
+0.12%
-3.75%
-25.99%
$ 2.30M
$ 1.57M
1024
Particl
Particl
PART
$ 0.1479
+0.07%
-4.51%
-5.50%
$ 2.28M
$ 368.86K
1025
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012881
-0.27%
-0.62%
-21.84%
$ 2.25M
$ 4,919.09T
1026
Step App
Step App
FITFI
$ 0.0004867
-0.12%
-4.25%
-10.48%
$ 2.21M
$ 108.51M
1027
Mumu The Bull
Mumu The Bull
MUMU
$ 0.000000965
-0.33%
-5.73%
-19.59%
$ 2.20M
$ 53.03B
1028
Dingocoin
Dingocoin
DINGO
$ 0.00001885
-0.63%
-2.72%
-22.40%
$ 2.18M
$ 542.42M
1029
AstraAI
AstraAI
ASTRAAI
$ 0.2146
+0.03%
+5.89%
+8.34%
$ 2.15M
$ 138.40K
1030
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005223
0.00%
+2.19%
-10.38%
$ 2.13M
$ 11.37B
1031
Seraph
Seraph
SERAPH
$ 0.00661
-1.28%
+0.45%
-17.13%
$ 2.11M
$ 204.43K
1032
Coupon Assets
Coupon Assets
CA
$ 0.21732
+0.01%
-0.30%
-0.21%
$ 2.10M
$ 349.64K
1033
Aleph Zero
Aleph Zero
AZERO
$ 0.007883
+0.85%
-7.21%
-46.27%
$ 2.10M
$ 10.28M
1034
XDB CHAIN
XDB CHAIN
XDB
$ 0.000119
0.00%
-0.73%
-1.62%
$ 2.09M
$ 17.09M
1035
MILC Platform
MILC Platform
MLT
$ 0.01679
0.00%
+0.36%
-2.33%
$ 2.09M
$ 78.30K
1036
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001867
+0.32%
+5.60%
-11.02%
$ 2.09M
$ 411.53B
1037
XSwap
XSwap
XSWAP
$ 0.00697
0.00%
+0.58%
-1.97%
$ 2.08M
$ 89.78K
1038
$ 104.21
-0.50%
-1.32%
-3.12%
$ 2.06M
$ 561.41
1039
XL1
XL1
XL1
$ 0.0003668
+0.99%
+20.13%
+18.93%
$ 2.04M
$ 30.89M
1040
iMe Lab
iMe Lab
LIME
$ 0.002698
-0.44%
-0.85%
-3.38%
$ 2.03M
$ 5.65M
1041
GemHUB
GemHUB
GHUB
$ 0.005053
+0.10%
+0.14%
+1.22%
$ 2.03M
$ 14.02M
1042
HTR
HTR
HTR
$ 0.00391
0.00%
-8.39%
-8.60%
$ 2.03M
$ 12.66M
1043
My Lovely Planet
My Lovely Planet
MLC
$ 0.0192
+0.52%
-1.03%
+1.59%
$ 2.01M
$ 1.50M
1044
3ULL
3ULL
3ULL
$ 0.0001357
+0.45%
+1.04%
+1.96%
$ 1.96M
$ 345.78M
1045
CUDIS
CUDIS
CUDIS
$ 0.007918
+0.04%
+0.76%
-7.18%
$ 1.96M
$ 7.81M
1046
HyperGPT
HyperGPT
HGPT
$ 0.002092
-0.09%
-6.97%
-16.24%
$ 1.96M
$ 56.16M
1047
$ 103.54
-2.26%
+10.62%
+25.11%
$ 1.94M
$ 786.76
1048
Luckycoin
Luckycoin
LKY
$ 0.09976
0.00%
+2.41%
-5.40%
$ 1.92M
$ 9.60K
1049
$ 1,086.04
+0.11%
+1.71%
+0.60%
$ 1.91M
$ 54.22
1050
Catcoin
Catcoin
CATCOIN
$ 0.00000000003757
+2.20%
-14.41%
-16.78%
$ 1.91M
$ 114.61T
1051
Obol
Obol
OBOL
$ 0.006507
-0.26%
-10.61%
-34.10%
$ 1.90M
$ 8.95M
1052
XFI
XFI
XFI
$ 0.02618
0.00%
-2.88%
-1.93%
$ 1.90M
$ 547.84K
1053
Symbiosis
Symbiosis
SIS
$ 0.01952
0.00%
-0.81%
-8.88%
$ 1.89M
$ 4.60M
1054
HAI
HAI
HAI
$ 0.002256
0.00%
-0.13%
-5.17%
$ 1.88M
$ 19.00M
1055
OVR
OVR
OVR
$ 0.0368
0.00%
+2.51%
+3.37%
$ 1.88M
$ 1.48M
1056
NetMind
NetMind
NMT
$ 0.056
0.00%
+1.82%
+1.82%
$ 1.87M
$ 152.11K
1057
HELLO
HELLO
HELLO
$ 0.002579
-0.70%
+9.41%
-25.24%
$ 1.86M
$ 1.79M
1058
Apple xStock
Apple xStock
AAPLX
$ 309.55
-0.22%
+1.52%
+3.61%
$ 1.86M
$ 176.76
1059
$ 260.12
+0.02%
+3.96%
+7.21%
$ 1.86M
$ 246.65
1060
HAROLD
HAROLD
HAROLD
$ 0.002354
-0.42%
-0.59%
-8.89%
$ 1.85M
$ 5.86M
1061
Astroon
Astroon
AST
$ 0.003002
+0.03%
+0.10%
+0.03%
$ 1.84M
$ 21.72M
1062
$ 0.00003793
-0.11%
+1.63%
-5.58%
$ 1.84M
$ 1.59B
1063
XELIS
XELIS
XEL
$ 0.343
0.00%
+1.18%
-5.77%
$ 1.82M
$ 12.34K
1064
GOAT Network
GOAT Network
GOATED
$ 0.01745
0.00%
-0.40%
-10.36%
$ 1.82M
$ 3.01M
1065
$ 333.8
+0.09%
+0.24%
+1.70%
$ 1.81M
$ 166.71
1066
GT Protocol
GT Protocol
GTAI
$ 0.02633
0.00%
-2.26%
-3.02%
$ 1.81M
$ 2.18M
1067
Radiant
Radiant
RXD
$ 0.000087
0.00%
-1.14%
-7.45%
$ 1.80M
$ 588.05M
1068
MCNCOIN
MCNCOIN
MCN
$ 0.149
+0.20%
+3.19%
+6.73%
$ 1.79M
$ 66.58K
1069
DOGE
DOGE
DOGEGOV
$ 0.001823
0.00%
-1.62%
-6.62%
$ 1.78M
$ 30.66M
1070
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001791
0.00%
-1.92%
-2.93%
$ 1.78M
$ 138.70M
1071
VAIOT
VAIOT
VAI
$ 0.00442
+0.23%
-8.47%
-12.10%
$ 1.76M
$ 4.12M
1072
$ 1,091.32
+0.12%
+0.18%
+1.07%
$ 1.75M
$ 66.94
1073
IDEX
IDEX
IDEX
$ 0.001744
-0.29%
-1.64%
-3.54%
$ 1.74M
$ 46.38M
1074
Holdstation
Holdstation
HOLDSTATION
$ 0.2168
-0.09%
+1.44%
-15.41%
$ 1.73M
$ 84.73K
1075
Polytrade
Polytrade
TRADE
$ 0.0417
-2.93%
-8.70%
+6.76%
$ 1.72M
$ 1.67M
1076
$ 523.34
+0.08%
+0.71%
+1.93%
$ 1.70M
$ 105.90
1077
$ 45.04
-0.09%
-0.04%
+5.58%
$ 1.69M
$ 1.30K
1078
Minati Coin
Minati Coin
MNTC
$ 0.2691
0.00%
+0.79%
-3.72%
$ 1.69M
$ 4.56K
1079
HashAI
HashAI
HASHAI
$ 0.00001993
-0.15%
+0.15%
-9.88%
$ 1.68M
$ 2.83B
1080
VOOI
VOOI
VOOI
$ 0.00525
-0.17%
-1.38%
-13.16%
$ 1.66M
$ 10.01M
1081
Fluence
Fluence
FLT
$ 0.005667
+0.34%
+0.64%
-8.98%
$ 1.62M
$ 9.82M
1082
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004425
+1.58%
+2.05%
+6.68%
$ 1.62M
$ 132.43M
1083
Bitboard
Bitboard
BITBOARD
$ 0.0003611
-1.84%
-0.95%
-3.69%
$ 1.61M
$ 182.26M
1084
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02426
0.00%
-0.61%
-6.30%
$ 1.60M
$ 2.56M
1085
$ 128.12
-0.16%
-3.23%
-5.84%
$ 1.60M
$ 481.30
1086
Verasity
Verasity
VRA
$ 0.00001703
+1.00%
-1.83%
-5.25%
$ 1.60M
$ 5.77B
1087
Saros
Saros
SAROS
$ 0.00048
+2.67%
-6.13%
-32.22%
$ 1.59M
$ 124.17M
1088
Laqira Protocol
Laqira Protocol
LQR
$ 0.017842
-0.02%
+0.42%
-6.15%
$ 1.58M
$ 4.08M
1089
MAGA
MAGA
MAGATRUMP
$ 0.03577
-0.06%
+1.19%
-5.85%
$ 1.57M
$ 1.60M
1090
RocketX exchange
RocketX exchange
RVF
$ 0.0188
+0.27%
+0.27%
-2.68%
$ 1.56M
$ 241.94K
1091
Donotfomoew
Donotfomoew
MOEW
$ 0.000247
0.00%
+0.81%
+1.85%
$ 1.54M
$ 156.65M
1092
$ 35.74
+0.43%
+7.43%
+12.99%
$ 1.54M
$ 2.61K
1093
MemeFi
MemeFi
MEMEFI
$ 0.000154
-0.33%
-4.01%
-7.10%
$ 1.53M
$ 391.00M
1094
Dynex
Dynex
DNX
$ 0.01435
-0.63%
-0.97%
-5.88%
$ 1.53M
$ 1.99M
1095
NODE
NODE
NODE
$ 0.01142
-0.35%
-0.87%
+2.70%
$ 1.52M
$ 5.20M
1096
New XAI gork
New XAI gork
GORK
$ 0.0015062
+0.34%
+1.56%
+3.49%
$ 1.52M
$ 49.77M
1097
BXE
BXE
BXE
$ 0.00501
+0.18%
-8.68%
-41.68%
$ 1.50M
$ 6.13M
1098
Clore AI
Clore AI
CLORE
$ 0.002358
+0.25%
-0.92%
+15.15%
$ 1.50M
$ 26.99M
1099
ChainSwap
ChainSwap
CSWAP
$ 0.001621
0.00%
-9.14%
+0.81%
$ 1.50M
$ 125.20K
1100
NuNet
NuNet
NTX
$ 0.00299
0.00%
+2.06%
-13.41%
$ 1.50M
$ 8.90M
1101
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001497
0.00%
+0.34%
-33.97%
$ 1.50M
$ 161.77K
1102
$ 67.38
-0.37%
+4.06%
+6.98%
$ 1.48M
$ 1.60K
1103
$ 304.3
-0.07%
+0.57%
+7.46%
$ 1.47M
$ 207.96
1104
Areon Network
Areon Network
AREA
$ 0.0125
0.00%
-6.79%
-10.39%
$ 1.47M
$ 192.84K
1105
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008896
+0.15%
-0.08%
-0.88%
$ 1.45M
$ 60.32M
1106
Alvara Protocol
Alvara Protocol
ALVA
$ 0.0137
-2.98%
+1.75%
-6.44%
$ 1.44M
$ 1.48M
1107
$ 29.77
-4.62%
+20.44%
+45.95%
$ 1.43M
$ 4.45K
1108
$ 219.6
-0.12%
-0.60%
-2.08%
$ 1.43M
$ 268.94
1109
ShareToken
ShareToken
SHR
$ 0.0003938
0.00%
-7.52%
+18.47%
$ 1.42M
$ 68.97M
1110
EVDC Network
EVDC Network
EVDC
$ 0.00002218
+0.50%
+2.38%
+2.76%
$ 1.41M
$ 2.48B
1111
Vita Inu
Vita Inu
VINU
$ 0.000000001576
-0.06%
-5.06%
-9.95%
$ 1.41M
$ 52.28T
1112
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001328
+0.45%
-2.64%
-8.85%
$ 1.40M
$ 384.08M
1113
Hoppy
Hoppy
HOPPY
$ 0.000003329
-3.00%
-3.40%
-3.81%
$ 1.40M
$ 51.90M
1114
GraphLinq
GraphLinq
GLQ
$ 0.004097
-0.75%
-1.01%
-1.84%
$ 1.40M
$ 13.62M
1115
Matchain
Matchain
MAT
$ 0.08473
-0.25%
-10.80%
+10.07%
$ 1.39M
$ 980.07K
1116
$ 15.66
+0.32%
+0.13%
+0.77%
$ 1.39M
$ 4.85K
1117
Welf
Welf
WELF
$ 0.1102
-1.08%
-0.54%
+0.27%
$ 1.39M
$ 347.61K
1118
Cere Network
Cere Network
CERE
$ 0.0001986
+0.05%
+0.35%
+1.38%
$ 1.38M
$ 257.20M
1119
ARC
ARC
ARC
$ 0.001334
+0.45%
-6.58%
+7.93%
$ 1.37M
$ 4.84M
1120
$ 393.31
+0.01%
+1.08%
+2.52%
$ 1.35M
$ 141.87
1121
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2396
0.00%
+1.91%
-15.62%
$ 1.35M
$ 227.03K
1122
Storm Trade
Storm Trade
STORM
$ 0.005195
-0.08%
-1.82%
+1.43%
$ 1.34M
$ 10.24M
1123
$ 1,036.51
+0.05%
-1.47%
-0.71%
$ 1.33M
$ 58.50
1124
NodeAI
NodeAI
GPU
$ 0.01327
-0.08%
-1.92%
-8.67%
$ 1.30M
$ 3.98M
1125
XDAG
XDAG
XDAG
$ 0.0010133
+0.21%
+0.74%
-17.22%
$ 1.29M
$ 52.06M
1126
Truth Network
Truth Network
TRUU
$ 0.00010618
+0.04%
-1.20%
+1.66%
$ 1.29M
$ 541.98M
1127
Cypherium
Cypherium
CPH
$ 0.003343
+0.03%
-6.78%
+1.98%
$ 1.29M
$ 16.10M
1128
Cellframe
Cellframe
CELL
$ 0.04458
+1.64%
-0.27%
+1.55%
$ 1.27M
$ 2.30M
1129
$ 1,005.9
+0.14%
+0.99%
+4.71%
$ 1.26M
$ 59.99
1130
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001256
+0.08%
-4.41%
-2.63%
$ 1.26M
$ 44.40M
1131
Katana Inu
Katana Inu
KATA
$ 0.00003331
-0.77%
-0.94%
-11.04%
$ 1.25M
$ 1.47B
1132
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000703
+0.15%
+0.95%
-23.43%
$ 1.25M
$ 333.60M
1133
IMGN Labs
IMGN Labs
IMGN
$ 0.001459
+0.07%
-13.08%
-9.61%
$ 1.25M
$ 37.66M
1134
Artrade
Artrade
ATR
$ 0.0009898
+0.18%
+3.07%
-9.90%
$ 1.24M
$ 93.75M
1135
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002651
+0.38%
-6.56%
-16.45%
$ 1.24M
$ 21.52T
1136
Energi
Energi
NRG
$ 0.0123
+0.08%
-1.05%
-3.61%
$ 1.24M
$ 1.93M
1137
KiloEx
KiloEx
KILO
$ 0.00585
+0.19%
-0.03%
-4.09%
$ 1.24M
$ 9.41M
1138
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01746
+0.11%
-0.06%
+1.75%
$ 1.23M
$ 1.01M
1139
$ 88.42
+0.27%
+0.15%
+3.95%
$ 1.22M
$ 667.03
1140
yfii finance
yfii finance
YFII
$ 31.13
0.00%
-5.38%
-17.85%
$ 1.20M
$ 1.78K
1141
Gaia
Gaia
GAIA
$ 0.007036
-0.49%
+1.46%
-11.56%
$ 1.20M
$ 8.83M
1142
Seedify.fund
Seedify.fund
SFUND
$ 0.0135
+2.82%
+3.69%
-48.47%
$ 1.20M
$ 202.40K
1143
$ 295.05
+0.05%
+2.65%
+12.32%
$ 1.19M
$ 241.47
1144
$ 0.00195
+1.04%
+0.52%
+50.00%
$ 1.18M
$ 27.54M
1145
AEROBUD
AEROBUD
AEROBUD
$ 0.001214
+0.16%
-2.25%
-11.30%
$ 1.18M
$ 45.22M
1146
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001825
-0.66%
+11.56%
-9.02%
$ 1.18M
$ 35.11T
1147
$ 132.54
+0.02%
-1.49%
+0.53%
$ 1.17M
$ 445.95
1148
Reality Metaverse
Reality Metaverse
RMV
$ 0.00471
-2.29%
-13.63%
+4.92%
$ 1.17M
$ 7.14M
1149
Ethervista
Ethervista
VISTA
$ 1.2208
-0.28%
-4.02%
-9.45%
$ 1.17M
$ 46.56K
1150
$ 77.66
-0.21%
+1.29%
+4.50%
$ 1.17M
$ 760.89
1151
LBRY Credits
LBRY Credits
LBC
$ 0.00175
+2.94%
+4.02%
-8.70%
$ 1.17M
$ 114.62K
1152
OGPU
OGPU
OGPU
$ 0.0596
-0.67%
-0.67%
-1.17%
$ 1.16M
$ 90.25K
1153
$ 502.45
+0.36%
0.00%
+1.04%
$ 1.16M
$ 117.24
1154
Streamflow
Streamflow
STREAM
$ 0.005968
+0.02%
+2.86%
+7.21%
$ 1.16M
$ 8.42M
1155
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007826
-0.09%
-1.39%
-10.32%
$ 1.16M
$ 5.85M
1156
$ 0.0003056
+0.07%
-0.91%
-0.62%
$ 1.15M
$ 104.60M
1157
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
-1.89%
0.00%
$ 1.14M
$ 206.05M
1158
$ 245.2
-0.41%
-0.50%
-0.93%
$ 1.14M
$ 257.09
1159
$ 31.79
-0.06%
-2.21%
-4.70%
$ 1.13M
$ 1.81K
1160
Vexanium
Vexanium
VEX
$ 0.00153
0.00%
-4.38%
-0.13%
$ 1.12M
$ 197.92K
1161
Spectral
Spectral
SPEC
$ 0.07934
+0.08%
-1.26%
-2.89%
$ 1.12M
$ 682.07K
1162
$ 19.48
0.00%
-0.51%
-1.02%
$ 1.12M
$ 3.23K
1163
Dtec
Dtec
DTEC
$ 0.006644
+0.11%
-0.86%
-1.57%
$ 1.11M
$ 10.82M
1164
Union
Union
UNION
$ 0.0005845
-0.22%
+1.08%
-1.84%
$ 1.11M
$ 95.32M
1165
LinqAI
LinqAI
LNQ
$ 0.003112
+0.10%
-0.70%
-7.18%
$ 1.11M
$ 11.80M
1166
Artyfact
Artyfact
ARTY
$ 0.05712
-0.66%
-0.51%
-14.26%
$ 1.11M
$ 1.01M
1167
Bifrost
Bifrost
BNC
$ 0.02892
+0.03%
-0.82%
-7.90%
$ 1.10M
$ 1.94M
1168
$ 884.81
0.00%
-1.35%
+0.98%
$ 1.09M
$ 63.08
1169
Baanx
Baanx
BXX
$ 0.00439
+2.07%
-0.25%
-8.58%
$ 1.09M
$ 35.99K
1170
QORPO
QORPO
QORPO
$ 0.001727
+0.35%
-3.50%
-15.43%
$ 1.08M
$ 14.18M
1171
$ 180.62
+0.41%
+2.05%
+1.64%
$ 1.08M
$ 400.07
1172
SOLVEX
SOLVEX
SOLVEX
$ 0.0215
0.00%
0.00%
+5.91%
$ 1.06M
$ 443.34K
1173
EPNS
EPNS
PUSH
$ 0.01165
+0.92%
-0.58%
-1.17%
$ 1.06M
$ 4.01M
1174
Mochi
Mochi
MOCHI
$ 0.0000011331
0.00%
-3.93%
-3.68%
$ 1.06M
$ 66.11M
1175
$ 172.44
+0.59%
+4.86%
+9.73%
$ 1.05M
$ 454.28
1176
$ 182.9
+0.54%
+1.47%
+6.89%
$ 1.05M
$ 353.67
1177
SubQuery Network
SubQuery Network
SQT
$ 0.0002735
0.00%
-0.51%
-4.74%
$ 1.04M
$ 200.14M
1178
$ 44.55
-0.09%
-0.11%
+0.45%
$ 1.02M
$ 1.46K
1179
Tales X
Tales X
X
$ 0.00675
+0.40%
-1.66%
-8.71%
$ 1.01M
$ 6.12M
1180
$ 77.16
+0.16%
+0.69%
+0.14%
$ 1.01M
$ 747.68
1181
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001834
0.00%
-5.53%
-6.01%
$ 1.01M
$ 17.83M
1182
AI Avatar
AI Avatar
SGT
$ 0.1005
-0.89%
+9.06%
+10.88%
$ 1.00M
$ 1.73M
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 1.77B
1184
$ 32.73
0.00%
+0.12%
+0.25%
$ 999.70K
$ 1.82K
1185
$ 329.45
+0.07%
+0.19%
-12.29%
$ 970.69K
$ 189.55
1186
$ 0.001519
0.00%
-2.39%
-6.97%
$ 969.52K
$ 7.68M
1187
Prosper
Prosper
PROSPER
$ 0.0187
-0.11%
-1.53%
-4.55%
$ 960.57K
$ 2.89M
1188
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030223
-1.12%
-2.87%
-5.29%
$ 946.59K
$ 17.88T
1189
MAIV
MAIV
MAIV
$ 0.0005306
0.00%
+6.38%
-8.60%
$ 946.04K
$ 545.75K
1190
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013622
+0.01%
+3.46%
+0.81%
$ 939.99K
$ 2.14B
1191
Blocksquare Token
Blocksquare Token
BST
$ 0.01502
-0.13%
-0.46%
-6.41%
$ 923.96K
$ 1.78M
1192
$ 104.37
+0.01%
-0.38%
+0.90%
$ 918.27K
$ 550.27
1193
Router Protocol
Router Protocol
ROUTE
$ 0.0014133
-0.01%
-9.28%
-10.89%
$ 916.60K
$ 25.33M
1194
V Systems
V Systems
VSYS
$ 0.000248
+0.20%
+0.04%
-1.27%
$ 916.14K
$ 199.98M
1195
RWA Inc.
RWA Inc.
RWAINC
$ 0.00183
+0.55%
-2.65%
+1.10%
$ 904.48K
$ 3.84M
1196
Chirp
Chirp
CHIRP
$ 0.00869
-0.48%
-1.14%
+7.33%
$ 903.34K
$ 4.19M
1197
$ 416.14
0.00%
-0.79%
-2.07%
$ 899.51K
$ 139.71
1198
$ 314.57
+0.04%
+1.43%
+0.02%
$ 893.32K
$ 183.39
1199
Acala Token
Acala Token
ACA
$ 0.0007576
-1.66%
-4.49%
-1.56%
$ 862.98K
$ 81.55M
1200
$ 420.83
+0.45%
+1.34%
+3.38%
$ 862.69K
$ 134.32
1201
$ 17.501
-0.84%
+16.37%
+23.65%
$ 858.12K
$ 7.17K
1202
Singularity Finance
Singularity Finance
SFI
$ 0.005535
-2.07%
-1.08%
-8.76%
$ 852.30K
$ 12.12M
1203
Carnomaly
Carnomaly
CARR
$ 0.000482
-1.67%
-1.05%
-18.28%
$ 843.50K
$ 11.78M
1204
Matrix AI Network
Matrix AI Network
MAN
$ 0.00171
+0.57%
+6.67%
-6.38%
$ 839.03K
$ 942.12K
1205
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00839
0.00%
-3.89%
-17.01%
$ 839.00K
$ 4.85K
1206
$ 319.09
+3.14%
+2.96%
-19.29%
$ 835.36K
$ 193.46
1207
$ 318.33
+0.73%
+5.23%
+3.17%
$ 825.47K
$ 194.20
1208
$ 72.48
+0.48%
-2.10%
-3.23%
$ 823.65K
$ 892.23
1209
Optimus
Optimus
OPTIMUS
$ 0.00866
0.00%
+7.05%
+4.34%
$ 823.00K
$ 148.94K
1210
DeFi
DeFi
DEFI
$ 0.0002306
-0.22%
-2.95%
-0.13%
$ 820.63K
$ 110.22M
1211
BRETT
BRETT
BRETTETH
$ 0.01171
0.00%
-4.72%
-14.77%
$ 812.91K
$ 3.69M
1212
bitsCrunch
bitsCrunch
BCUT
$ 0.001327
0.00%
-0.60%
-2.93%
$ 801.22K
$ 31.48M
1213
MultiVAC
MultiVAC
MTV
$ 0.0002214
+0.09%
+0.82%
-6.51%
$ 793.88K
$ 205.83M
1214
Cypher
Cypher
CYPR
$ 0.008306
-0.11%
-1.54%
-11.63%
$ 790.25K
$ 6.71M
1215
MON Protocol
MON Protocol
MONPRO
$ 0.001339
-1.30%
-14.12%
+9.61%
$ 765.39K
$ 40.02M
1216
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.00087
+0.23%
-2.50%
+4.07%
$ 752.09K
$ 61.37M
1217
BABB
BABB
BAX
$ 0.000009004
-0.33%
-0.55%
-3.46%
$ 750.24K
$ 558.89M
1218
HYDRA
HYDRA
HYDRA
$ 0.02434
0.00%
-1.10%
-4.36%
$ 745.17K
$ 2.38M
1219
Neurai
Neurai
XNA
$ 0.0000436
-0.23%
+0.46%
+1.63%
$ 741.82K
$ 577.77M
1220
Rubic
Rubic
RBC
$ 0.004468
0.00%
+12.46%
+28.06%
$ 738.49K
$ 1.72M
1221
Neutron
Neutron
NTRN
$ 0.001211
-1.63%
+1.34%
-28.55%
$ 732.56K
$ 44.42M
1222
Meter Governance
Meter Governance
MTRG
$ 0.02253
+0.09%
+4.69%
-1.27%
$ 727.83K
$ 2.63M
1223
HahaYes
HahaYes
RIZO
$ 0.000001723
+0.76%
+9.61%
+13.06%
$ 724.75K
$ 1.11B
1224
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007077
-0.01%
+1.44%
-8.76%
$ 703.90K
$ 85.01M
1225
Fuse Network
Fuse Network
FUSE
$ 0.003188
-0.03%
+0.79%
+0.09%
$ 700.98K
$ 18.11M
1226
$ 1,669.58
-0.07%
-0.75%
+7.84%
$ 697.73K
$ 33.32
1227
ROVR Network
ROVR Network
ROVR
$ 0.003205
-0.03%
+1.04%
+4.15%
$ 690.87K
$ 1.51M
1228
Choise.com
Choise.com
CHO
$ 0.0013312
-0.11%
+0.87%
+27.74%
$ 688.28K
$ 17.94M
1229
Phoenic
Phoenic
PNIC
$ 0.002687
+0.19%
+3.46%
-21.44%
$ 683.99K
$ 53.31M
1230
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03922
-0.03%
-0.23%
-3.18%
$ 683.31K
$ 1.40M
1231
Heurist
Heurist
HEU
$ 0.00614
0.00%
-4.66%
-21.98%
$ 678.38K
$ 2.75M
1232
StreamCoin
StreamCoin
STRM
$ 0.0004531
-1.61%
+4.76%
+10.19%
$ 676.31K
$ 222.96M
1233
E Money Network
E Money Network
EMYC
$ 0.002973
+0.17%
-7.18%
-26.60%
$ 672.22K
$ 16.20M
1234
MUBI
MUBI
MUBI
$ 0.0006979
0.00%
-1.63%
-5.62%
$ 664.05K
$ 79.03M
1235
Hive Intelligence
Hive Intelligence
HINT
$ 0.001428
+0.07%
-0.49%
+4.92%
$ 658.34K
$ 40.68M
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.023066
+0.14%
+1.39%
+11.75%
$ 656.50K
$ 2.66M
1237
$ 538.98
-0.04%
+2.98%
+6.10%
$ 655.15K
$ 110.29
1238
U2U Network
U2U Network
U2U
$ 0.0004223
+0.48%
-19.89%
+14.11%
$ 645.50K
$ 173.67M
1239
Rebel Cars
Rebel Cars
RC
$ 0.00308
0.00%
+0.33%
+24.70%
$ 635.57K
$ 744.71K
1240
Thala
Thala
THL
$ 0.0127
+0.78%
+0.78%
+2.38%
$ 632.30K
$ 4.28M
1241
Eternal AI
Eternal AI
EAI
$ 0.001984
0.00%
-1.39%
-4.94%
$ 630.89K
$ 2.81M
1242
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006708
+0.03%
+1.33%
+1.22%
$ 628.24K
$ 8.69B
1243
$ 92.81
-1.20%
-26.87%
-32.75%
$ 628.03K
$ 3.42K
1244
Spain National Fan
Spain National Fan
SNFT
$ 0.02708
-0.07%
+0.74%
+0.71%
$ 620.23K
$ 2.21M
1245
Sensay
Sensay
SNSY
$ 0.000119
+0.25%
-0.08%
-15.29%
$ 617.41K
$ 1.12B
1246
Port3 Network
Port3 Network
PORT3
$ 0.0008845
+0.36%
-2.81%
-16.44%
$ 613.14K
$ 64.47M
1247
McDonald s xStock
McDonald s xStock
MCDX
$ 286.35
-0.06%
+0.07%
+2.34%
$ 605.92K
$ 190.40
1248
$ 0.0008945
+3.28%
+18.65%
-3.36%
$ 603.83K
$ 76.56M
1249
EstateX
EstateX
ESX
$ 0.000628
0.00%
+2.26%
-2.46%
$ 601.59K
$ 30.06M
1250
$ 144.46
+0.23%
-5.64%
-8.09%
$ 598.18K
$ 421.58
1251
MAGAETH
MAGAETH
MAGAETH
$ 0.000001531
-0.13%
-0.07%
-9.03%
$ 597.49K
$ 37.73B
1252
$ 393.71
+0.11%
+2.08%
-2.01%
$ 595.28K
$ 154.61
1253
Creo Engine
Creo Engine
CREO
$ 0.0008607
+0.08%
+0.39%
+0.21%
$ 592.51K
$ 78.44M
1254
Dione Protocol
Dione Protocol
DIONE
$ 0.000049
0.00%
+2.08%
+2.08%
$ 592.03K
$ 28.96M
1255
Shardeum
Shardeum
SHM
$ 0.0000478
-0.21%
-0.83%
-2.86%
$ 577.14K
$ 724.72M
1256
$ 525.59
-0.26%
+7.23%
+21.26%
$ 575.23K
$ 139.27
1257
PointPay
PointPay
PXP
$ 0.01914
+0.10%
-5.00%
-9.02%
$ 575.10K
$ 2.97M
1258
FIO Protocol
FIO Protocol
FIO
$ 0.00063
+1.52%
+0.96%
+2.59%
$ 574.42K
$ 91.88M
1259
$ 105.51
+0.19%
-0.24%
+5.39%
$ 572.22K
$ 671.28
1260
Unizen
Unizen
ZCX
$ 0.0008107
-6.68%
+2.46%
+3.13%
$ 570.47K
$ 61.86M
1261
Common Protocol
Common Protocol
COMMON
$ 0.0002422
+0.04%
+4.16%
+8.16%
$ 566.83K
$ 413.98M
1262
Vertus
Vertus
VERT
$ 0.0010716
-0.15%
-0.18%
+1.13%
$ 565.00K
$ 17.41M
1263
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05499
-0.05%
+0.07%
-2.60%
$ 564.81K
$ 324.01K
1264
Reploy
Reploy
RAI
$ 0.05679
-0.46%
-5.32%
+0.57%
$ 563.90K
$ 977.30K
1265
AI3
AI3
AI3
$ 0.006025
+2.07%
+0.84%
+6.71%
$ 556.61K
$ 439.88K
1266
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02539
-0.20%
-0.24%
-5.78%
$ 555.50K
$ 2.19M
1267
WadzCoin Token
WadzCoin Token
WCO
$ 0.000184
-0.27%
-0.22%
-2.74%
$ 552.90K
$ 89.61M
1268
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005467
+2.30%
-0.94%
-2.30%
$ 547.99K
$ 101.70M
1269
$ 36.99
-1.66%
+7.85%
+9.60%
$ 540.88K
$ 2.24K
1270
LayerEdge
LayerEdge
EDGEN
$ 0.001855
+0.05%
0.00%
-6.92%
$ 537.95K
$ 30.63M
1271
$ 24.768
+0.25%
+1.39%
+6.39%
$ 536.52K
$ 2.51K
1272
RejuveAI
RejuveAI
RJV
$ 0.000697
0.00%
-2.24%
-1.83%
$ 536.04K
$ 244.60K
1273
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 28.94M
1274
JetTon Game
JetTon Game
JETTON
$ 0.04046
+0.07%
-3.04%
-2.03%
$ 530.57K
$ 1.30M
1275
Hifi Finance
Hifi Finance
HIFI
$ 0.003781
-2.15%
-4.14%
-4.36%
$ 529.03K
$ 14.80M
1276
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06819
+0.38%
+1.26%
-9.40%
$ 518.01K
$ 812.73K
1277
$ 13.98
+1.01%
+3.93%
+13.09%
$ 516.08K
$ 5.06K
1278
nuco.cloud
nuco.cloud
NCDT
$ 0.0103
0.00%
-0.96%
-0.96%
$ 515.00K
$ 237.55K
1279
DuckChain
DuckChain
DUCK
$ 0.00007169
+2.01%
-1.04%
-14.96%
$ 512.93K
$ 23.61M
1280
$ 64.43
+0.25%
+1.53%
+3.69%
$ 509.82K
$ 1.14K
1281
Inspect
Inspect
INSP
$ 0.00061
-1.56%
0.00%
-22.22%
$ 502.97K
$ 118.31M
1282
Stratos
Stratos
STOS
$ 0.01293
-0.15%
0.00%
-13.05%
$ 501.70K
$ 3.87M
1283
THORWallet
THORWallet
TITN
$ 0.01174
-0.25%
+0.17%
-8.42%
$ 498.95K
$ 5.47M
1284
Atlas Navi
Atlas Navi
NAVI
$ 0.003069
-0.03%
-3.85%
-13.55%
$ 496.12K
$ 6.88M
1285
Fleek
Fleek
FLK
$ 0.02505
+0.53%
-0.36%
-35.47%
$ 494.20K
$ 2.30M
1286
XELS
XELS
XELS
$ 0.023492
-0.02%
+0.02%
+0.75%
$ 493.42K
$ 789.61K
1287
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04917
-0.02%
+9.54%
+11.88%
$ 492.40K
$ 1.21M
1288
MagicCraft
MagicCraft
MCRT
$ 0.0000961
+0.10%
-0.82%
-4.65%
$ 485.19K
$ 274.31M
1289
4EVERLAND
4EVERLAND
4EVER
$ 0.0001494
0.00%
-2.61%
-3.55%
$ 482.94K
$ 70.32M
1290
Boba Cat
Boba Cat
BOBACAT
$ 0.0007825
+0.41%
+0.28%
+11.15%
$ 478.54K
$ 67.78K
1291
$ 0.001428
+0.35%
+1.64%
+9.60%
$ 472.57K
$ 37.02M
1292
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021088
+0.01%
+6.78%
+2.80%
$ 462.03K
$ 27.84M
1293
AS Monaco
AS Monaco
ASM
$ 0.07406
-0.30%
-0.59%
-12.17%
$ 461.31K
$ 763.52K
1294
Rabi
Rabi
RABI
$ 0.0007722
+0.16%
-0.87%
-1.27%
$ 456.18K
$ 45.28M
1295
TRVL
TRVL
TRVL
$ 0.0010922
-0.14%
+2.01%
+9.84%
$ 454.98K
$ 46.56M
1296
Solar
Solar
SXP
$ 0.0006571
+2.44%
-14.05%
-47.13%
$ 453.19K
$ 90.64M
1297
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004921
-0.10%
-0.10%
+11.47%
$ 448.72K
$ 11.43M
1298
$ 0.00696
+0.29%
-0.43%
+0.43%
$ 447.46K
$ 4.14M
1299
Ghiblification
Ghiblification
GHIBLI
$ 0.0004426
-0.11%
-0.07%
-2.44%
$ 447.42K
$ 125.88M
1300
$ 22.42
0.00%
-2.14%
+1.91%
$ 443.77K
$ 2.67K
1301
Humanode
Humanode
HMND
$ 0.002068
+1.27%
-9.62%
-20.24%
$ 433.99K
$ 12.72M
1302
Factor
Factor
FACT
$ 0.366
0.00%
-1.56%
-15.38%
$ 429.99K
$ 1.16K
1303
VinuChain
VinuChain
VC
$ 0.0004449
+0.43%
+17.13%
+25.50%
$ 429.03K
$ 100.77M
1304
LETSBONK
LETSBONK
LETSBONK
$ 0.006147
-0.82%
-3.00%
-3.64%
$ 425.65K
$ 9.07M
1305
$ 26.24
-4.27%
+23.99%
+47.57%
$ 417.28K
$ 6.20K
1306
yesnoerror
yesnoerror
YNE
$ 0.0003962
+0.58%
-3.53%
-15.54%
$ 399.00K
$ 149.94M
1307
Sauber FT
Sauber FT
SAUBER
$ 0.1373
-0.07%
+3.08%
-6.09%
$ 392.52K
$ 415.43K
1308
Bazaars
Bazaars
BZR
$ 61.452
+0.22%
-0.64%
-2.46%
$ 382.36K
$ 3.18K
1309
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03901
0.00%
-4.17%
-7.64%
$ 382.04K
$ 1.34M
1310
$ 156.81
-0.03%
+5.26%
+11.99%
$ 380.70K
$ 372.92
1311
$ 123.25
-0.66%
-2.54%
-4.39%
$ 377.04K
$ 600.01
1312
Ispolink Token
Ispolink Token
ISP
$ 0.00004596
-0.78%
-1.14%
-15.05%
$ 371.80K
$ 1.31B
1313
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001228
-0.49%
-5.61%
-0.89%
$ 367.22K
$ 38.52M
1314
MILLI
MILLI
MILLI
$ 0.000001393
+0.65%
+0.72%
+4.97%
$ 366.89K
$ 45.33B
1315
SUNCAT
SUNCAT
SUNCAT
$ 0.0003677
+0.22%
+1.87%
+9.42%
$ 364.60K
$ 152.66M
1316
ORBOFI
ORBOFI
OBI
$ 0.000251
0.00%
+4.58%
-10.36%
$ 359.92K
$ 2.29M
1317
$ 64.03
-2.39%
+10.00%
+19.69%
$ 353.19K
$ 1.61K
1318
$ 153.55
+0.92%
+5.59%
+7.98%
$ 352.74K
$ 424.61
1319
dego.finance
dego.finance
DEGO
$ 0.01677
+0.85%
-1.01%
-6.49%
$ 348.18K
$ 3.44M
1320
Tune.FM
Tune.FM
JAM
$ 0.00001154
0.00%
-3.83%
-3.83%
$ 342.84K
$ 20.88M
1321
Sekuya
Sekuya
SKYA
$ 0.0006222
0.00%
-2.11%
-6.27%
$ 342.15K
$ 7.83M
1322
XRADERS
XRADERS
XR
$ 0.005247
0.00%
-0.13%
-0.51%
$ 339.61K
$ 205.90K
1323
myDid
myDid
SYL
$ 0.0000438
0.00%
+0.46%
0.00%
$ 337.73K
$ 370.98M
1324
$ 22.92
-0.17%
+4.86%
+1.60%
$ 337.09K
$ 3.36K
1325
CYBRO
CYBRO
CYBRO
$ 0.002527
-0.16%
+0.92%
-0.47%
$ 333.51K
$ 7.72M
1326
Dogechain
Dogechain
DC
$ 0.000003407
+0.65%
+2.34%
-1.67%
$ 330.44K
$ 16.25B
1327
Tada
Tada
TADA
$ 0.000473
+0.21%
-0.63%
+6.31%
$ 327.32K
$ 12.78M
1328
Bondex
Bondex
BDXN
$ 0.002036
-1.26%
-9.27%
+1.50%
$ 325.76K
$ 33.51M
1329
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000831
+0.60%
+0.36%
-0.24%
$ 325.67K
$ 659.89M
1330
Node Pay
Node Pay
NC
$ 0.0007719
+0.25%
-0.43%
-5.07%
$ 324.82K
$ 20.91M
1331
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0030123
-1.88%
-13.12%
-14.86%
$ 322.42K
$ 23.56M
1332
Portuma
Portuma
PORTUMA
$ 0.000084
+0.12%
-4.33%
+8.53%
$ 317.92K
$ 664.42M
1333
Hamster
Hamster
HAM
$ 0.0000000001342
+0.08%
+5.54%
-8.38%
$ 317.82K
$ 421.26T
1334
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
0.00%
0.00%
-0.76%
$ 315.36K
$ 37.02M
1335
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000004298
-32.04%
+38.59%
+80.72%
$ 313.74K
$ 13.90B
1336
Flamingo
Flamingo
FLM
$ 0.0005457
-0.05%
-7.35%
-50.26%
$ 309.11K
$ 50.93M
1337
MTP
MTP
MTP
$ 0.0003501
+2.13%
+0.78%
-9.63%
$ 308.09K
$ 173.02M
1338
GameGPT
GameGPT
DUEL
$ 0.00003489
0.00%
-1.19%
-10.56%
$ 292.75K
$ 5.73M
1339
Taraxa Coin
Taraxa Coin
TARA
$ 0.00004699
-0.06%
-17.07%
+3.58%
$ 291.67K
$ 1.16B
1340
SinVerse
SinVerse
SIN
$ 0.0003144
+0.22%
+0.73%
-11.45%
$ 290.56K
$ 103.51M
1341
Mindfak
Mindfak
MINDFAK
$ 0.0004156
-0.38%
+3.57%
+20.74%
$ 286.42K
$ 70.23M
1342
enfineo
enfineo
ENF
$ 0.006961
+0.09%
-2.64%
-12.42%
$ 283.08K
$ 1.05M
1343
EMR
EMR
EMR
$ 0.0003352
-3.03%
-4.88%
-9.00%
$ 280.92K
$ 18.24M
1344
Hatom
Hatom
HTM
$ 0.0167
+0.36%
+2.34%
-2.69%
$ 277.51K
$ 3.35M
1345
Cosplay Token
Cosplay Token
COT
$ 0.000696
+0.29%
+0.14%
-2.79%
$ 274.87K
$ 9.85M
1346
Cortex
Cortex
CTXC
$ 0.0011513
+0.15%
+1.45%
-18.46%
$ 274.28K
$ 49.19M
1347
Privasea AI
Privasea AI
PRAI
$ 0.0008742
-0.08%
-3.57%
-12.31%
$ 273.30K
$ 62.44M
1348
$ 6.52
+0.37%
+1.16%
-2.14%
$ 268.05K
$ 9.05K
1349
Big Data Protocol
Big Data Protocol
BDP
$ 0.005069
-0.06%
-6.84%
-31.86%
$ 267.84K
$ 11.59M
1350
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002649
+0.65%
+0.72%
-4.02%
$ 263.28K
$ 3.31T
1351
TENUP
TENUP
TUP
$ 0.00248
0.00%
-0.80%
-5.70%
$ 261.32K
$ 412.21K
1352
LightLink
LightLink
LL
$ 0.003068
-0.03%
-0.81%
-5.54%
$ 250.89K
$ 15.70M
1353
$ 155.85
+0.11%
+0.08%
-1.22%
$ 250.09K
$ 400.72
1354
ivendPay
ivendPay
IVPAY
$ 0.00026
+0.39%
-2.99%
-17.98%
$ 247.35K
$ 1.64M
1355
Skate
Skate
SKATE
$ 0.001542
+0.39%
-1.09%
-18.38%
$ 244.77K
$ 37.14M
1356
Fandom Creator
Fandom Creator
CRTR
$ 0.0006593
+0.52%
+2.48%
+26.54%
$ 243.32K
$ 89.01M
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03443
+0.09%
-0.32%
-2.38%
$ 240.77K
$ 1.62M
1358
EDENA
EDENA
EDENA
$ 0.03096
-0.03%
-0.48%
-4.30%
$ 233.24K
$ 1.18M
1359
Mode Network
Mode Network
MODE
$ 0.0000925
-0.29%
-1.05%
-0.27%
$ 231.63K
$ 861.20M
1360
SOON
SOON
MRSOON
$ 0.000003381
-0.73%
+9.76%
-45.96%
$ 222.87K
$ 19.00B
1361
SENSORIUM
SENSORIUM
SENSO
$ 0.003019
0.00%
-0.26%
-2.52%
$ 212.28K
$ 12.27M
1362
PAWS
PAWS
PAWS
$ 0.000003948
+0.30%
-10.64%
+22.53%
$ 209.45K
$ 15.00B
1363
Chainge
Chainge
XCHNG
$ 0.0004402
0.00%
-7.31%
-18.68%
$ 208.68K
$ 93.49K
1364
Fruits
Fruits
FRTS
$ 0.000009673
+0.05%
-0.75%
-4.81%
$ 203.36K
$ 6.66B
1365
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02032
+0.05%
+3.57%
-12.94%
$ 203.26K
$ 1.64M
1366
Tradetomato
Tradetomato
TTM
$ 0.002428
0.00%
-0.04%
-0.12%
$ 195.79K
$ 14.75K
1367
Octo Gaming
Octo Gaming
OTK
$ 0.0003979
0.00%
+1.02%
-2.45%
$ 194.78K
$ 15.38M
1368
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002432
+0.12%
+0.04%
-1.62%
$ 194.04K
$ 9.55M
1369
Gui Inu
Gui Inu
GUI
$ 0.000000345
0.00%
-0.29%
+0.29%
$ 191.78K
$ 304.03B
1370
Coldstack
Coldstack
CLS
$ 0.008102
+0.02%
0.00%
-1.72%
$ 190.49K
$ 2.27M
1371
Stobox
Stobox
STBU
$ 0.001258
0.00%
-6.01%
-17.78%
$ 190.05K
$ 338.41K
1372
LETSTOP
LETSTOP
STOP
$ 0.002502
+0.08%
+0.40%
-22.49%
$ 185.22K
$ 5.37M
1373
Leeds United FC
Leeds United FC
LUFC
$ 0.03662
-0.25%
-2.64%
-6.19%
$ 184.32K
$ 1.53M
1374
$ 17.23
-0.12%
-2.72%
-10.05%
$ 179.92K
$ 3.74K
1375
Rivalz Network
Rivalz Network
RIZ
$ 0.0001507
-0.46%
-3.28%
-34.45%
$ 172.99K
$ 536.97M
1376
The Root Network
The Root Network
ROOT
$ 0.00004233
0.00%
-9.76%
+5.95%
$ 170.40K
$ 207.03M
1377
PLAYZAP
PLAYZAP
PZP
$ 0.001909
+0.42%
+3.31%
-19.31%
$ 167.82K
$ 22.18M
1378
Hund on Sol
Hund on Sol
HUND
$ 0.0004266
-0.05%
-0.97%
-2.88%
$ 167.37K
$ 87.31M
1379
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002316
+0.26%
+1.09%
+6.50%
$ 167.11K
$ 103.76M
1380
Bombie
Bombie
BOMB
$ 0.00001809
+0.17%
-0.55%
-4.44%
$ 162.81K
$ 3.09B
1381
Crust Network
Crust Network
CRU
$ 0.0106
0.00%
-3.55%
-1.67%
$ 149.87K
$ 31.43K
1382
$ 177.63
+0.06%
+0.76%
+1.48%
$ 144.61K
$ 329.01
1383
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003347
0.00%
+0.03%
-0.74%
$ 143.55K
$ 52.50M
1384
Medieval Empires
Medieval Empires
MEE
$ 0.0002487
-0.20%
-3.34%
-11.02%
$ 139.13K
$ 272.80M
1385
Azuro
Azuro
AZUR
$ 0.000691
-0.58%
-9.91%
-10.84%
$ 138.71K
$ 16.50M
1386
$ 891.35
+0.06%
+1.68%
+1.52%
$ 137.91K
$ 71.35
1387
AME Chain
AME Chain
AME
$ 0.0002714
+0.63%
+0.11%
+0.89%
$ 135.80K
$ 238.81M
1388
WING
WING
WING
$ 0.02
0.00%
-9.30%
-28.77%
$ 135.43K
$ 110.87K
1389
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002081
+0.05%
+2.77%
+3.23%
$ 134.15K
$ 292.71M
1390
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
0.00%
-0.33%
$ 126.53K
$ 12.13M
1391
$ 11.01
+0.09%
-3.76%
-2.40%
$ 126.04K
$ 4.98K
1392
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03756
+0.08%
-0.27%
-2.92%
$ 124.40K
$ 1.47M
1393
The Epiko
The Epiko
EPIKO
$ 0.0006829
-0.03%
-0.47%
-0.32%
$ 119.06K
$ 15.83M
1394
$ 813.33
+0.02%
+2.05%
+2.51%
$ 118.78K
$ 70.49
1395
Paysenger
Paysenger
EGO
$ 0.0005536
-0.04%
-0.04%
+0.02%
$ 111.13K
$ 103.00M
1396
MARS4
MARS4
MARS4
$ 0.00004422
-0.20%
-3.01%
-48.79%
$ 109.58K
$ 1.20B
1397
Black Mirror
Black Mirror
MIRROR
$ 0.001141
+0.09%
-0.52%
-0.35%
$ 109.51K
$ 37.27M
1398
DexCheck
DexCheck
DCK
$ 0.0001553
-0.44%
+6.30%
-14.79%
$ 108.65K
$ 11.26M
1399
Sharpe AI
Sharpe AI
SAI
$ 0.0009636
-0.01%
-1.33%
-3.63%
$ 107.74K
$ 70.53M
1400
$ 436.43
+0.16%
+2.26%
-0.60%
$ 103.43K
$ 156.41
1401
TeaFi
TeaFi
TEAFI
$ 0.002
+0.35%
-3.21%
-18.71%
$ 101.02K
$ 26.31M
1402
Vestate
Vestate
VES
$ 0.000695
-0.14%
-0.86%
+0.29%
$ 99.73K
$ 2.19M
1403
Laika AI
Laika AI
LKI
$ 0.0002135
-1.32%
-1.41%
+1.78%
$ 92.88K
$ 241.54M
1404
$ 3.837
-0.98%
-0.80%
-4.49%
$ 92.09K
$ 18.13K
1405
Artfi
Artfi
ARTFI
$ 0.000704
+0.14%
+0.72%
-1.96%
$ 91.13K
$ 16.16M
1406
Gata
Gata
GATA
$ 0.0008043
+0.33%
+0.09%
-10.11%
$ 89.89K
$ 69.00M
1407
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001898
0.00%
+0.58%
-0.52%
$ 87.43K
$ 5.82M
1408
Zelwin
Zelwin
ZLW
$ 0.001141
-0.26%
-1.29%
-3.54%
$ 82.82K
$ 10.24M
1409
IRIS Chain
IRIS Chain
IRC
$ 0.0003737
-0.03%
+0.08%
+24.86%
$ 80.90K
$ 386.05M
1410
Overlay Protocol
Overlay Protocol
OVL
$ 0.007362
-0.38%
-0.62%
-1.77%
$ 80.34K
$ 7.77M
1411
Dexlab
Dexlab
XLAB
$ 0.0000002218
+1.45%
+13.55%
+26.94%
$ 78.70K
$ 274.84B
1412
$ 62.29
+0.14%
-1.13%
-2.08%
$ 74.09K
$ 898.34
1413
CRAT
CRAT
CRAT
$ 0.002439
+0.21%
-0.98%
-3.68%
$ 73.11K
$ 23.98M
1414
EYWA
EYWA
EYWA
$ 0.0007009
+0.01%
+0.46%
-2.53%
$ 70.05K
$ 23.06M
1415
$ 308.14
+0.20%
+2.61%
+8.71%
$ 68.23K
$ 218.92
1416
Hivello
Hivello
HVLO
$ 0.00006034
-0.10%
-0.69%
-3.29%
$ 65.42K
$ 342.12M
1417
SLF
SLF
SLF
$ 0.0003897
-0.41%
-0.10%
-6.48%
$ 65.05K
$ 140.56M
1418
Units.Network
Units.Network
UNIT0
$ 0.012096
+0.21%
+6.39%
-22.19%
$ 61.63K
$ 4.78M
1419
Belong
Belong
LONG
$ 0.000847
-0.18%
-2.97%
-27.91%
$ 60.53K
$ 57.69M
1420
XO Protocol
XO Protocol
XOXO
$ 0.00009231
-0.04%
+8.36%
-17.44%
$ 55.13K
$ 781.02M
1421
$ 437.78
-0.15%
-0.76%
+2.75%
$ 52.16K
$ 147.48
1422
$ 397.86
+0.16%
+3.77%
-4.70%
$ 49.45K
$ 148.15
1423
Carbon Browser
Carbon Browser
CSIX
$ 0.0001227
0.00%
-2.43%
+10.45%
$ 47.79K
$ 5.45M
1424
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-40.19%
$ 45.54K
--
1425
$ 49.35
+0.10%
+0.14%
+3.26%
$ 45.33K
$ 1.11K
1426
$ 50.73
+0.02%
-0.04%
-0.26%
$ 44.06K
$ 1.14K
1427
MASS
MASS
MASS
$ 0.0004425
+1.26%
+0.75%
+17.14%
$ 43.42K
$ 123.98M
1428
TRUST AI
TRUST AI
TRT
$ 0.0109
0.00%
-27.33%
-45.50%
$ 41.42K
$ 139.74K
1429
$ 14.28
+0.71%
+0.78%
+1.93%
$ 41.37K
$ 4.15K
1430
MBD Financials
MBD Financials
MBD
$ 0.00000147
+0.69%
+5.80%
-5.81%
$ 37.87K
$ 5.93B
1431
$ 91.54
-0.01%
+0.61%
+0.76%
$ 35.69K
$ 611.21
1432
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001011
+8.48%
-1.27%
-5.34%
$ 35.68K
$ 57.86M
1433
$ 4.279
+0.07%
+1.09%
+4.51%
$ 34.79K
$ 17.56K
1434
$ 1,914.33
-0.33%
+1.79%
+5.97%
$ 34.15K
$ 30.92
1435
$ 6.39
+0.32%
+5.76%
+4.53%
$ 29.62K
$ 10.40K
1436
$ 191.25
-0.04%
+0.31%
+2.08%
$ 27.82K
$ 283.04
1437
Etarn
Etarn
ETAN
$ 0.000296
-0.61%
+7.24%
-15.98%
$ 27.44K
$ 27.04M
1438
$ 219.85
-0.02%
+1.33%
+2.69%
$ 27.14K
$ 311.00
1439
$ 669.71
-0.31%
+3.21%
+12.66%
$ 27.11K
$ 89.69
1440
$ 26.12
0.00%
-0.61%
-1.06%
$ 27.09K
$ 2.16K
1441
$ 52.07
+0.19%
+1.32%
+4.92%
$ 26.58K
$ 1.13K
1442
$ 343.14
-0.10%
+1.34%
+4.07%
$ 23.37K
$ 194.59
1443
Wicrypt
Wicrypt
WNT
$ 0.00088
+0.14%
-0.79%
+0.25%
$ 22.93K
$ 108.77M
1444
$ 218.38
+0.05%
+0.03%
-0.80%
$ 20.78K
$ 263.43
1445
$ 8.3
0.00%
-0.84%
-2.49%
$ 20.78K
$ 7.66K
1446
$ 121.4
-0.02%
+0.17%
-1.14%
$ 19.54K
$ 663.72
1447
NeurochainAI
NeurochainAI
NCN
$ 0.00006916
0.00%
+3.72%
-12.47%
$ 18.86K
$ 15.75M
1448
$ 172.76
-0.06%
+1.20%
-4.70%
$ 18.47K
$ 349.37
1449
$ 182.54
-0.26%
-0.80%
+0.36%
$ 17.88K
$ 376.50
1450
$ 14.08
+1.02%
+4.27%
+12.18%
$ 14.63K
$ 4.78K
1451
$ 48.38
+0.10%
+0.87%
+0.19%
$ 14.48K
$ 1.16K
1452
MINX TOKEN
MINX TOKEN
MINX
$ 0.0059
-1.45%
-4.24%
-17.46%
$ 14.45K
$ 7.11M
1453
$ 267.13
-0.04%
+0.55%
-1.29%
$ 11.98K
$ 219.64
1454
$ 234.24
-0.08%
+0.58%
+2.42%
$ 11.87K
$ 272.83
1455
$ 224.93
-0.51%
+0.72%
+2.91%
$ 9.34K
$ 255.49
1456
Evrynet
Evrynet
EVRY
$ 0.000219
-29.35%
-6.81%
-34.23%
$ 8.85K
$ 18.04M
1457
$ 554.05
+0.05%
+0.36%
+1.80%
$ 8.81K
$ 98.31
1458
$ 16.16
-0.12%
+3.73%
-0.43%
$ 8.44K
$ 3.72K
1459
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000903
+0.11%
-0.55%
-13.09%
$ 6.64K
$ 341.09K
1460
$ 15.1
-0.07%
+8.25%
+10.39%
$ 6.47K
$ 4.84K
1461
DePHY
DePHY
PHY
$ 0.00008023
+0.09%
+16.78%
+9.90%
$ 5.79K
$ 727.09M
1462
$ 335.73
-0.02%
+3.56%
-1.68%
$ 5.52K
$ 241.47
1463
$ 448.39
+0.05%
-0.57%
+1.45%
$ 5.08K
$ 128.98
1464
$ 25.65
0.00%
0.00%
+4.19%
$ 4.95K
$ 2.15K
1465
$ 188.95
-0.32%
+0.79%
+0.15%
$ 4.00K
$ 326.42
1466
$ 108.37
+0.77%
-0.68%
-0.75%
$ 3.09K
$ 552.87
1467
Zynecoin
Zynecoin
ZYN
$ 0.000066
+1.54%
+1.54%
+13.79%
$ 2.77K
$ 149.32M
1468
Soldex
Soldex
SOLX
$ 0.000005431
-0.02%
-0.07%
-0.80%
$ 2.28K
$ 4.56B
1469
$ 175.14
-0.05%
-1.64%
-3.33%
$ 2.27K
$ 334.53
1470
$ 435.74
+0.11%
+0.92%
-0.40%
$ 2.15K
$ 132.12
1471
$ 122.5
+0.46%
+5.73%
+9.80%
$ 2.10K
$ 546.87
1472
$ 126.52
+0.23%
+0.20%
+1.09%
$ 1.59K
$ 502.75
1473
$ 634.99
-0.03%
-1.08%
-8.40%
$ 488.66
$ 93.24
1474
Nexus
Nexus
NEX
$ 0.000004268
-0.60%
-23.92%
--
--
$ 132.35B
1475
CarFi
CarFi
CARFI
$ 0.4555
0.00%
+0.80%
-0.18%
--
$ 117.27K
1476
ALKIMI
ALKIMI
ALKIMI
$ 0.00251
0.00%
-8.06%
-11.93%
--
$ 1.20M
1477
Bitlayer
Bitlayer
BTR
$ 0.02687
+0.19%
-2.26%
-9.91%
--
$ 2.64M
1478
Tatsu
Tatsu
TATSU
$ 0.699
-0.42%
-1.54%
-10.79%
--
$ 7.14K
1479
TPRO Network
TPRO Network
TPRO
$ 0.000632
+0.16%
-2.62%
-9.34%
--
$ 30.30M
1480
CodexField
CodexField
CODEX
$ 15.0773
+0.29%
-0.05%
-0.35%
--
$ 1.02K
1481
UNC
UNC
UNC
$ 0.003148
+0.89%
-11.13%
-14.54%
--
$ 23.34M
1482
ESTV
ESTV
ESTV
$ 1.335
-0.67%
-12.09%
-24.67%
--
$ 31.78K
1483
Utya
Utya
UTYA
$ 0.03238
+0.93%
-2.24%
+17.86%
--
$ 1.95M
1484
Metti Token
Metti Token
MTT
$ 18.09
0.00%
+6.47%
+59.66%
--
$ 100.15
1485
XTM
XTM
XTM
$ 0.000892
-0.35%
+1.79%
-4.05%
--
$ 7.82M
1486
Swarm Network
Swarm Network
TRUTH
$ 0.011284
-0.88%
-5.77%
-37.25%
--
$ 10.68M
1487
Qlindo
Qlindo
QLINDO
$ 0.0008247
0.00%
+9.23%
-10.36%
--
$ 33.80M
1488
GoldFinger
GoldFinger
GF
$ 0.001679
0.00%
+39.49%
+28.47%
--
$ 3.50M
1489
XEN Crypto
XEN Crypto
XEN
$ 0.000000007043
+0.19%
-5.37%
-8.90%
--
$ 9.03T
1490
NEET
NEET
NEET
$ 0.03731
+2.60%
+12.75%
+25.66%
--
$ 1.76M
1491
KlipAI
KlipAI
KLIP
$ 0.003772
+0.13%
-0.50%
-17.31%
--
$ 16.97M
1492
dovu
dovu
DOVU
$ 0.0023477
+5.04%
+10.81%
-10.07%
--
$ 217.78K
1493
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001119
-0.70%
-21.66%
+13.22%
--
$ 5.18B
1494
Flork
Flork
FLORK
$ 0.000000877
-1.58%
-12.99%
-44.49%
--
$ 83.42B
1495
Turingbitchain
Turingbitchain
TBC
$ 6.611
+0.06%
-1.18%
-0.32%
--
$ 26.07K
1496
Vidaio
Vidaio
SN85
$ 2.483
0.00%
-4.72%
-12.88%
--
$ 3.99K
1497
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0048003
-16.46%
-14.80%
+137.31%
--
$ 7.16M
1498
xx network
xx network
XX
$ 0.00501
-5.53%
+3.11%
+33.65%
--
$ 6.95M
1499
SOEX
SOEX
SOEX
$ 0.002726
+0.44%
+7.89%
-0.33%
--
$ 5.42M
1500
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001147
0.00%
-0.17%
-1.97%
--
$ 102.57M
1501
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007402
-0.35%
-0.92%
+18.01%
--
$ 50.89M
1502
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.10K
1503
Clash
Clash
CLASH
$ 0.016012
+1.09%
+0.90%
-1.44%
--
$ 3.45M
1504
ONI
ONI
ONI
$ 0.006452
+0.03%
-1.11%
+14.30%
--
$ 4.64M
1505
EPHYRA
EPHYRA
EPH
$ 0.001537
-0.06%
+0.13%
-33.06%
--
$ 35.55M
1506
PhyChain
PhyChain
PHYCHAIN
$ 4.365
-2.02%
+10.67%
-18.82%
--
$ 43.86K
1507
BELIEF
BELIEF
BELIEF
$ 0.0001794
-0.22%
+8.68%
-53.40%
--
$ 322.61M
1508
Hantavirus
Hantavirus
HANTA
$ 0.000591
+0.33%
-3.64%
-73.09%
--
$ 100.67M
1509
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01598
+0.13%
-0.56%
-13.48%
--
$ 562.28K
1510
TICS
TICS
TICS
$ 0.03937
+0.72%
-3.38%
+3.90%
--
$ 4.03M
1511
memes will continue
memes will continue
MEMES
$ 0.0010044
+0.24%
-1.51%
-2.59%
--
$ 56.31M
1512
$ 0.01811
-2.90%
-18.09%
+14.62%
--
$ 25.70K
1513
Mixin
Mixin
XIN
$ 59.34
0.00%
-2.72%
+1.88%
--
$ 401.50
1514
Stability World AI
Stability World AI
AIW
$ 0.0003881
0.00%
0.00%
-2.48%
--
--
1515
Ready to Fight
Ready to Fight
RTF
$ 0.00726
0.00%
-0.95%
+0.28%
--
$ 8.17M
1516
TRIPLET
TRIPLET
TRIPLET
$ 0.007062
-0.21%
-5.90%
-22.19%
--
$ 8.40M
1517
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001238
+0.81%
-0.64%
+0.81%
--
$ 2.82M
1518
LiveArt
LiveArt
ART
$ 0.0002757
+0.51%
-0.69%
-0.22%
--
$ 206.88M
1519
ICECREAM
ICECREAM
ICECREAM
$ 0.001449
0.00%
0.00%
+6.86%
--
$ 4.35M
1520
BitcoinOS
BitcoinOS
BOS
$ 0.000175
0.00%
-1.17%
+2.42%
--
$ 16.27M
1521
Nexum
Nexum
NEXM
$ 0.005874
-0.19%
+0.02%
+12.01%
--
$ 1.58M
1522
RUJI
RUJI
RUJI
$ 0.2921
0.00%
-4.07%
+8.91%
--
$ 483.74
1523
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012909
+0.04%
+0.04%
+0.15%
--
$ 423.31M
1524
Medifakt
Medifakt
FAKT
$ 0.0005578
-0.16%
-0.05%
-2.41%
--
$ 17.89M
1525
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.01794
-0.55%
-8.26%
+28.27%
--
$ 3.55M
1526
PUBLIC
PUBLIC
PUBLIC
$ 0.01605
+0.44%
+4.50%
+4.43%
--
$ 3.71M
1527
QBX
QBX
QBX
$ 0.000696
+1.02%
-1.28%
+13.77%
--
$ 17.09M
1528
Goldfish Gold
Goldfish Gold
GGBR
$ 4.52
-0.02%
-0.62%
-0.73%
--
$ 18.90K
1529
Backstage
Backstage
BKS
$ 0.001903
+0.02%
+0.09%
+8.52%
--
$ 23.50M
1530
PayAI Network
PayAI Network
PAYAI
$ 0.007106
-0.37%
+1.26%
-2.21%
--
$ 10.81M
1531
Love Bit
Love Bit
LB
$ 0.0000001615
0.00%
+9.07%
+0.98%
--
$ 1.65B
1532
SedraCoin
SedraCoin
SDR
$ 0.00000324
0.00%
+1.44%
-8.94%
--
$ 17.73M
1533
ChangeX
ChangeX
CHANGE
$ 0.00141911
+0.04%
-0.16%
-0.16%
--
$ 7.68M
1534
VPEPE
VPEPE
VPEPE
$ 0.0088
+0.34%
+22.94%
+24.50%
--
$ 1.16M
1535
Dragonswap
Dragonswap
DRG
$ 0.01186
0.00%
+14.31%
+7.02%
--
$ 1.21M
1536
Doran
Doran
DRN
$ 0.1222
-0.41%
-1.29%
-1.85%
--
$ 462.62K
1537
3KDS
3KDS
3KDS
$ 0.0012955
-0.12%
-1.18%
-0.80%
--
$ 40.87M
1538
USD.AI
USD.AI
CHIP
$ 0.04855
+1.15%
-2.70%
-12.41%
--
$ 3.23M
1539
XP8
XP8
XP8
$ 0.00085
0.00%
+11.84%
-28.57%
--
$ 568.71K
1540
Vimverse
Vimverse
VIM
$ 0.4088
-53.35%
-37.71%
--
--
$ 1.07M
1541
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03788
+1.02%
+8.00%
+0.61%
--
$ 7.53M
1542
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004737
+0.40%
+2.17%
+6.61%
--
$ 133.08M
1543
TrueBit
TrueBit
TRU1
$ 0.005173
+0.53%
-1.70%
-11.75%
--
$ 10.23M
1544
Immunefi
Immunefi
IMU
$ 0.002089
-0.14%
+3.38%
-10.04%
--
$ 28.06M
1545
Red Horse
Red Horse
RH
$ 0.011955
-0.04%
-0.22%
-0.02%
--
$ 6.37M
1546
Songbird
Songbird
SGB
$ 0.0015598
+0.15%
+0.76%
-6.30%
--
$ 37.46M
1547
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001023
0.00%
-1.07%
-2.68%
--
$ 6.90M
1548
Momo
Momo
MOMO
$ 0.0007902
+8.82%
-20.02%
-28.60%
--
$ 102.60M
1549
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002937
-0.94%
-4.54%
-4.04%
--
$ 20.07M
1550
Rexas Finance
Rexas Finance
RXS
$ 0.000563
+0.36%
-0.88%
-18.88%
--
$ 45.13M
1551
Unibase
Unibase
UB
$ 0.11345
-3.40%
+23.92%
-35.46%
--
$ 6.63M
1552
Dolphin
Dolphin
POD
$ 0.2839
-0.45%
+1.13%
+3.72%
--
$ 245.85K
1553
NEXST
NEXST
NXT
$ 0.19693
-0.50%
-14.18%
+45.37%
--
$ 367.89K
1554
Collector Crypt
Collector Crypt
CARDS
$ 0.11107
+0.92%
-10.98%
-4.51%
--
$ 1.12M
1555
TonCapy
TonCapy
TCAPY
$ 0.0000004055
+0.30%
-6.06%
-33.68%
--
$ 112.51B
1556
$ 107.08
+0.04%
-0.52%
-0.20%
--
$ 709.13
1557
Pond Coin
Pond Coin
PNDC
$ 0.00000005248
+1.18%
+2.10%
+0.80%
--
$ 1.01T
1558
Kuvi
Kuvi
KUVI
$ 0.02752
+0.29%
-1.61%
-15.22%
--
$ 1.04M
1559
gitlawb
gitlawb
GITLAWB
$ 0.0002404
-6.61%
-25.13%
-16.08%
--
$ 1.33B
1560
Chimpzee
Chimpzee
CHMPZ
$ 0.00001103
+0.09%
-1.08%
-1.69%
--
$ 2.25B
1561
ATLA
ATLA
ATLA
$ 204.1518
+0.75%
-2.17%
-7.64%
--
$ 5.81K
1562
MXN
MXN
MXN
$ 0.05557
-0.02%
-0.61%
-0.48%
--
$ 1.10M
1563
XYZVerse
XYZVerse
XYZ
$ 0.0000663
+0.29%
-8.03%
-13.88%
--
$ 333.68M
1564
Trading Payment
Trading Payment
TPTU
$ 0.06078
-0.12%
+0.07%
+0.16%
--
$ 714.24K
1565
Milady Cult
Milady Cult
CULT
$ 0.0001905
+0.05%
+8.23%
+12.65%
--
$ 283.18M
1566
Dupe
Dupe
DUPE
$ 0.00726
+0.48%
+5.83%
+17.63%
--
$ 9.39M
1567
luminous
luminous
LUM
$ 0.5347
0.00%
-19.64%
+94.45%
--
$ 95.66K
1568
SKX
SKX
SKX
$ 0.04086
+9.23%
+71.11%
+118.41%
--
$ 256.44K
1569
Presens Network
Presens Network
SENS
$ 0.18043
+9.86%
-38.04%
--
--
$ 2.84M
1570
Hippius
Hippius
SN75
$ 6.247
+0.39%
+2.24%
+0.13%
--
$ 3.45K
1571
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000774
+0.53%
-0.28%
-0.39%
--
$ 81.30M
1572
Amocucinare
Amocucinare
AMORE
$ 0.001302
-0.08%
+6.73%
+2.52%
--
$ 38.78M
1573
PUNKVISM
PUNKVISM
PVT
$ 0.0003953
+0.08%
-0.15%
-7.53%
--
$ 139.67M
1574
Iron Fish
Iron Fish
IRON
$ 0.08064
-0.04%
-0.78%
-0.42%
--
$ 643.02K
1575
LienFi
LienFi
LFI
$ 0.00022324
-0.94%
-0.43%
+6.96%
--
$ 294.56M
1576
Build N Build
Build N Build
共建
$ 0.002222
-1.83%
+1.43%
+0.18%
--
$ 31.96M
1577
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005924
+1.05%
-2.91%
-10.31%
--
$ 97.78M
1578
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008653
+0.23%
+5.17%
+3.42%
--
$ 7.54M
1579
DIN
DIN
DIN
$ 0.004904
-0.20%
+1.60%
+0.37%
--
$ 1.74M
1580
Wrapped REACT
Wrapped REACT
REACT
$ 0.0121
+1.00%
+0.50%
-6.12%
--
$ 923.94K
1581
Lobstar
Lobstar
LOBSTAR
$ 0.001256
-0.56%
+4.16%
-7.05%
--
$ 43.26M
1582
ADO Protocol
ADO Protocol
ADO
$ 0.00673
0.00%
+13.68%
+24.40%
--
$ 60.41K
1583
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006985
+1.55%
-0.16%
-1.63%
--
$ 28.70M
1584
Capybobo
Capybobo
PYBOBO
$ 0.001008
-0.54%
-1.57%
+11.36%
--
$ 107.40M
1585
Sigma.Money
Sigma.Money
SIGMA
$ 0.006878
+0.60%
-5.17%
-13.99%
--
$ 7.99M
1586
UDAO
UDAO
UDAO
$ 0.08704
+0.10%
-0.31%
+2.51%
--
$ 241.14K
1587
SyncVault
SyncVault
SVTS
$ 0.12076
+0.02%
-1.64%
-3.70%
--
$ 70.93K
1588
Hooli
Hooli
HOOLI
$ 0.00669
-1.73%
-26.88%
-54.73%
--
$ 9.50M
1589
Effect AI
Effect AI
EFFECT
$ 0.00197
0.00%
-0.30%
-1.20%
--
$ 4.44M
1590
MindHive
MindHive
MINDHIVE
$ 0.0008492
0.00%
-0.02%
-1.07%
--
$ 1.09M
1591
Dogeshit
Dogeshit
SHIT
$ 0.00000139
-0.43%
-20.90%
-24.59%
--
$ 46.14B
1592
Brevis
Brevis
BREV
$ 0.1165
+0.43%
-3.49%
+1.57%
--
$ 511.05K
1593
$ 63.75
-0.25%
+2.58%
+21.27%
--
$ 1.25K
1594
MOVA
MOVA
MOVA
$ 0.7577
+0.04%
-0.52%
+0.28%
--
$ 111.57K
1595
Moongate
Moongate
MGT
$ 0.00022895
+0.04%
-5.45%
+3.73%
--
$ 37.02M
1596
Pieverse
Pieverse
PIEVERSE
$ 0.7748
+0.66%
+3.72%
-13.91%
--
$ 116.88K
1597
maxxing
maxxing
MAXXING
$ 0.002677
+2.52%
-7.59%
-10.50%
--
$ 20.09M
1598
RISE
RISE
RISE
$ 0.002816
+0.35%
-0.11%
-5.97%
--
$ 1.40M
1599
Janction
Janction
JCT
$ 0.003974
+0.59%
+24.70%
+22.33%
--
$ 26.99M
1600
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.0028
+1.81%
+16.60%
+15.64%
--
$ 10.28M
1601
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00564
-3.20%
+7.65%
+42.27%
--
$ 15.29M
1602
ProximaX
ProximaX
XPX
$ 0.0001193
-0.58%
-0.08%
+4.62%
--
$ 449.99M
1603
Force
Force
FRC
$ 0.0002169
-0.09%
-0.28%
-0.23%
--
$ 27.29M
1604
Play AI
Play AI
PLAI
$ 0.001902
+0.21%
-0.47%
-2.06%
--
$ 35.60M
1605
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.05818
+0.30%
+1.57%
-2.86%
--
$ 40.54K
1606
KulaDAO
KulaDAO
KULA
$ 0.13716
0.00%
0.00%
-6.65%
--
$ 109.07K
1607
mETHProtocol
mETHProtocol
COOK
$ 0.002865
+0.07%
+0.07%
-4.39%
--
$ 21.83M
1608
WorldLand
WorldLand
WL
$ 0.00749
0.00%
-1.06%
-7.44%
--
$ 195.33K
1609
MBOOM
MBOOM
MBOOM
$ 0.0024213
+0.08%
+1.77%
-1.50%
--
$ 13.38M
1610
Ai Xovia
Ai Xovia
AIX
$ 0.575624
+0.70%
+1.54%
-21.42%
--
$ 1.00M
1611
COCA
COCA
COCA
$ 1.29
+0.15%
-0.30%
-10.75%
--
$ 207.12K
1612
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002043
0.00%
-0.24%
-3.08%
--
$ 178.10M
1613
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.055
-0.18%
+5.44%
-13.49%
--
$ 2.12M
1614
Terrace
Terrace
TRC
$ 0.018434
0.00%
-1.58%
-4.45%
--
$ 13.20K
1615
Stohn Coin
Stohn Coin
SOH
$ 0.005853
0.00%
-1.63%
-13.15%
--
$ 9.08K
1616
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
$ 13.91B
1617
DDMTOWN
DDMTOWN
DDMT
$ 0.10378
-0.06%
-1.08%
-5.82%
--
$ 380.63K
1618
LITR
LITR
LITR
$ 0.00000236
+3.56%
-34.18%
-59.48%
--
$ 7.65B
1619
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008918
+0.09%
+8.85%
+25.56%
--
$ 7.99M
1620
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05178
0.00%
-1.05%
-2.82%
--
$ 14.23K
1621
Tradeleaf
Tradeleaf
TLF
$ 0.009884
+0.03%
-0.03%
+0.03%
--
$ 6.64M
1622
KGEN
KGEN
KGEN
$ 0.1942
-0.31%
+0.15%
-19.30%
--
$ 522.14K
1623
Minto
Minto
BTCMT
$ 0.6626
+0.05%
+0.17%
+0.75%
--
$ 86.16K
1624
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00985
+2.07%
-8.37%
-21.83%
--
$ 6.92M
1625
Calgo
Calgo
CLGO
$ 0.01152
+0.09%
+0.44%
+18.50%
--
$ 1.44M
1626
iUP
iUP
IUP
$ 0.00347
+0.06%
+0.09%
+2.88%
--
$ 3.47M
1627
Solaxy
Solaxy
SOLAXY
$ 0.00004604
-0.31%
-1.06%
-8.09%
--
$ 1.52B
1628
ARENA TWO
ARENA TWO
ATWO
$ 0.00591
-3.07%
-19.06%
--
--
$ 27.22M
1629
Moltbook
Moltbook
MOLT
$ 0.000017
-2.35%
-3.85%
-6.70%
--
$ 4.67B
1630
DPENGU
DPENGU
DPENGU
$ 0.001532
+0.20%
-1.74%
+77.56%
--
$ 6.05M
1631
CREPE
CREPE
CREPE
$ 0.0001842
0.00%
0.00%
-6.07%
--
$ 758.19K
1632
Orta Chain
Orta Chain
ORTA
$ 0.062
0.00%
-4.76%
-14.13%
--
$ 60.56K
1633
ENI Minds
ENI Minds
ENM
$ 0.00009
+66.67%
-62.96%
-58.33%
--
$ 105.66M
1634
Navcoin
Navcoin
NAV
$ 0.03947
-0.43%
-4.32%
-6.48%
--
$ 1.40M
1635
Roboton
Roboton
DCT
$ 0.005425
+0.06%
-0.09%
0.00%
--
$ 3.18M
1636
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001828
-0.05%
-8.00%
+40.29%
--
$ 812.04K
1637
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.7453
-6.80%
-21.01%
-30.01%
--
$ 862.35
1638
MongolNFT
MongolNFT
MNFT
$ 0.000021296
+2.01%
+3.91%
+7.57%
--
$ 551.37M
1639
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00029934
+0.34%
-6.11%
-15.16%
--
$ 2.65B
1640
CKUSDT
CKUSDT
CKUSDT
$ 0.9998
+0.01%
0.00%
-0.03%
--
$ 53.95K
1641
Almanak
Almanak
ALMANAK
$ 0.001761
-0.11%
-12.91%
-7.80%
--
$ 32.43M
1642
Paladeum
Paladeum
PLB
$ 0.6698
-0.06%
+0.83%
-3.59%
--
$ 288.68K
1643
FUSD
FUSD
FUSD
$ 1.0001
0.00%
0.00%
0.00%
--
$ 146.70K
1644
Bityuan
Bityuan
BTY
$ 0.08003
+0.04%
-6.46%
+1.90%
--
$ 2.43M
1645
the sleeping giant
the sleeping giant
TSG
$ 0.00000373
+7.80%
-14.45%
-93.93%
--
$ 19.07B
1646
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.00474
-2.44%
-24.93%
-36.72%
--
$ 16.73M
1647
JGGL
JGGL
JGGL
$ 2.0743
+0.22%
-0.65%
+1.41%
--
$ 498.40K
1648
PMG
PMG
PMG
$ 0.0006544
0.00%
0.00%
-36.12%
--
$ 6.22K
1649
$ 379.98
+0.34%
+1.06%
-0.14%
--
$ 171.67
1650
WEEX Token
WEEX Token
WXT
$ 0.019516
+0.06%
-0.49%
-0.03%
--
$ 57.61M
1651
OZONE
OZONE
OZONE
$ 2.791
+3.85%
+2.76%
+5.19%
--
$ 27.89K
1652
AlphBanX
AlphBanX
ABX
$ 0.002518
0.00%
-7.60%
+16.52%
--
$ 206.38K
1653
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04074
-0.44%
-4.03%
-0.46%
--
$ 982.99K
1654
Flying Tulip
Flying Tulip
FT
$ 0.09097
-1.09%
-4.28%
-0.48%
--
$ 854.35K
1655
BRL
BRL
BRL
$ 0.1994
+0.10%
-0.55%
+1.12%
--
$ 2.93M
1656
Overtake
Overtake
TAKE
$ 0.02427
+3.97%
+4.70%
+15.29%
--
$ 3.73M
1657
Ranger
Ranger
RNGR
$ 0.05548
+0.72%
-7.79%
-37.84%
--
$ 926.67K
1658
TronBank
TronBank
TBK
$ 0.6177
-0.50%
+0.62%
+2.05%
--
$ 147.75K
1659
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0001999
+0.10%
-1.04%
+9.25%
--
$ 45.63M
1660
Meteora
Meteora
MET
$ 0.1452
-0.14%
-2.56%
-3.02%
--
$ 614.19K
1661
Nolus Protocol
Nolus Protocol
NLS
$ 0.003253
+0.53%
-2.75%
-9.17%
--
$ 16.88M
1662
Defactor
Defactor
DEFACTOR
$ 0.00356
-0.28%
-1.12%
-9.69%
--
$ 8.25M
1663
XOCIETY
XOCIETY
XO
$ 0.00003532
+0.34%
+1.03%
-5.25%
--
$ 1.57B
1664
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
-42.37%
-42.42%
--
$ 150.83K
1665
SBTC
SBTC
SBTC
$ 76,988.5
0.00%
-1.09%
-1.67%
--
$ 0.26
1666
Gametaverse
Gametaverse
GT
$ 0.00005
+25.00%
-37.50%
-58.33%
--
$ 52.69M
1667
REAL
REAL
ASSET
$ 0.18516
+4.87%
+14.56%
-6.74%
--
$ 4.79M
1668
Echelon
Echelon
ECHELON
$ 0.27196
-0.79%
-14.22%
+17.11%
--
$ 534.66K
1669
$ 134.46
-1.28%
+6.97%
+6.57%
--
$ 724.54
1670
VeriFarm
VeriFarm
VFARM
$ 0.02912
-0.03%
-0.10%
-1.79%
--
$ 244.73K
1671
ZKWASM
ZKWASM
ZKWASM
$ 0.002909
-0.17%
+1.29%
-5.03%
--
$ 19.32M
1672
SQUID MEME
SQUID MEME
GAME
$ 30.0001
+0.27%
+16.22%
+25.50%
--
$ 670.84
1673
Snapmuse.io
Snapmuse.io
SMX
$ 0.001483
+0.07%
-0.34%
-2.11%
--
$ 48.95M
1674
YachtingVerse
YachtingVerse
YACHT
$ 0.01366
-0.07%
0.00%
-1.34%
--
$ 2.37M
1675
Data Ownership
Data Ownership
DOP2
$ 0.002512
+0.24%
-0.83%
-11.10%
--
$ 46.59M
1676
Trusta.AI
Trusta.AI
TA
$ 0.0635
-0.02%
+4.18%
+5.89%
--
$ 2.31M
1677
DegenVerse
DegenVerse
DVERSE
$ 0.075
+0.69%
-62.56%
-89.77%
--
$ 10.94M
1678
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
0.00%
--
$ 556.05M
1679
Unitas
Unitas
UP
$ 0.2507
-1.07%
-4.66%
+24.53%
--
$ 626.50K
1680
LIF3
LIF3
LIF3
$ 0.001763
-0.23%
+1.14%
-2.38%
--
$ 55.33M
1681
PlaysOut
PlaysOut
PLAY
$ 0.08924
-1.42%
-1.64%
-5.67%
--
$ 11.91M
1682
BLEND
BLEND
BLEND1
$ 0.000001688
-1.65%
+1.03%
-8.82%
--
$ 33.19B
1683
TEN Protocol
TEN Protocol
TEN
$ 0.0005315
0.00%
+3.22%
-1.59%
--
$ 32.93K
1684
Tradoor
Tradoor
TRADOOR
$ 0.6206
+0.62%
-0.29%
-2.39%
--
$ 182.86K
1685
Liberland
Liberland
LLD
$ 0.4042
-0.05%
+0.02%
-11.41%
--
$ 137.58K
1686
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.92
+0.39%
-0.97%
-1.03%
--
$ 994.35
1687
Avalaunch
Avalaunch
XAVA
$ 0.3133
-0.10%
+1.26%
-5.01%
--
$ 182.41K
1688
375ai
375ai
EAT
$ 0.02085
+0.05%
-0.05%
-4.66%
--
$ 2.51M
1689
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 102.47
-0.25%
+0.19%
-7.28%
--
$ 145.88
1690
PEPECASH
PEPECASH
PECH
$ 0.00000000539
0.00%
+19.06%
+31.02%
--
$ 20.05B
1691
MoonEdge
MoonEdge
MOONED
$ 0.00125
0.00%
-0.64%
-2.34%
--
$ 16.97M
1692
ParallelAI
ParallelAI
PAI
$ 0.004398
-0.94%
0.00%
-5.35%
--
$ 12.82M
1693
Bitcastle
Bitcastle
BCE
$ 0.190107
-0.04%
-1.60%
-2.14%
--
$ 318.39K
1694
BELUGA
BELUGA
BELUGA
$ 64.029
+0.20%
-1.96%
-15.98%
--
$ 96.47
1695
Perle
Perle
PRL
$ 0.1961
-0.10%
-0.56%
-4.78%
--
$ 423.94K
1696
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.011
+0.29%
+29.22%
-27.59%
--
$ 3.57M
1697
Turtle
Turtle
TURTLE
$ 0.04674
+0.11%
-2.19%
-0.81%
--
$ 1.58M
1698
Emblem Vault
Emblem Vault
EMBLEM
$ 0.00451
-0.11%
+1.69%
+30.28%
--
$ 17.52M
1699
Enso
Enso
ENSO
$ 0.8315
+0.12%
-1.39%
-2.39%
--
$ 85.00K
1700
Changer
Changer
CNG
$ 0.005119
0.00%
-0.41%
-0.54%
--
$ 1.89M
1701
ForU AI
ForU AI
FORU
$ 0.01064
0.00%
-0.37%
-2.83%
--
$ 13.40K
1702
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002997
0.00%
-0.93%
-3.04%
--
$ 12.38M
1703
HashPack
HashPack
PACK
$ 0.00678
+0.15%
-0.15%
-3.56%
--
$ 1.04M
1704
FluidTokens
FluidTokens
FLDT
$ 0.06015
+0.44%
-1.53%
-1.96%
--
$ 429.69K
1705
EDOM
EDOM
EDOM
$ 0.0002494
0.00%
+0.16%
-4.55%
--
$ 45.98M
1706
NAT
NAT
NAT
$ 0.0000001015
-0.29%
-5.39%
-18.15%
--
$ 588.87B
1707
QIE Blockchain
QIE Blockchain
QIE
$ 0.1891
0.00%
-0.68%
+14.95%
--
$ 8.82K
1708
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014
0.00%
-0.33%
+0.72%
--
$ 400.41K
1709
NSGP Governance
NSGP Governance
NSG
$ 0.01123
-0.09%
-0.71%
-2.34%
--
$ 553.92K
1710
ShareX
ShareX
SHARE
$ 0.2375
-0.71%
-1.37%
-26.37%
--
$ 597.43K
1711
SN64
SN64
SN64
$ 19.62
0.00%
-0.41%
+0.20%
--
$ 130.98
1712
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00886
-0.23%
+0.68%
-8.94%
--
$ 92.65K
1713
Purr
Purr
PURR
$ 0.12053
+2.26%
+0.33%
+89.40%
--
$ 765.82K
1714
Crepe
Crepe
CREPE1
$ 0.000013155
-1.77%
-12.06%
+10.43%
--
$ 4.42B
1715
GamePad
GamePad
GPAD
$ 0.71629
0.00%
-0.01%
-0.18%
--
$ 810.63K
1716
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003169
0.00%
-16.56%
+4.79%
--
$ 5.15K
1717
TRIA
TRIA
TRIA
$ 0.04201
-0.14%
-1.35%
-5.02%
--
$ 170.82M
1718
Holoworld AI
Holoworld AI
HOLO
$ 0.07579
+0.48%
-0.38%
+0.97%
--
$ 700.72K
1719
AIXDROP
AIXDROP
AIXDROP
$ 0.00017168
-0.29%
-0.91%
-53.09%
--
$ 4.30B
1720
UBOX
UBOX
UBOX
$ 0.1421
+18.55%
-34.63%
-88.93%
--
$ 4.19M
1721
LO0P
LO0P
LO0P
$ 0.8313
-0.69%
-15.49%
-15.32%
--
$ 99.99K
1722
nookplot
nookplot
NOOK
$ 0.0000514
-15.80%
-26.08%
-25.14%
--
$ 962.39M
1723
Ice Open Network
Ice Open Network
ION
$ 0.00014
0.00%
0.00%
-4.73%
--
$ 35.69M
1724
Verified Emeralds
Verified Emeralds
VEREM
$ 3.75
-3.08%
+9.91%
-19.79%
--
$ 5.59K
1725
EUR
EUR
EUR
$ 1.1622
+0.05%
-0.11%
+0.04%
--
$ 3.85M
1726
STO Chain
STO Chain
STOOS
$ 1.601
+0.01%
+0.01%
+0.02%
--
$ 25.06K
1727
OKAMI Project
OKAMI Project
OKM
$ 0.000008037
+1.13%
-2.71%
-5.44%
--
$ 7.56B
1728
STABLE
STABLE
STABLE
$ 0.034915
+9.52%
+0.28%
-5.73%
--
$ 8.50M
1729
$ 484.77
+0.19%
+0.64%
+0.39%
--
$ 132.28
1730
Ozone Chain
Ozone Chain
OZO
$ 0.132
+0.08%
-0.68%
+0.77%
--
$ 752.85K
1731
TrustFi
TrustFi
TFI
$ 0.002532
0.00%
-0.67%
-1.82%
--
$ 1.28M
1732
NTHChain
NTHChain
NTH
$ 0.007256
-0.37%
+1.53%
+8.68%
--
$ 3.71M
1733
$ 216.58
+0.23%
-2.05%
-1.19%
--
$ 318.29
1734
Metal Blockchain
Metal Blockchain
METAL
$ 0.1646
0.00%
+3.24%
+0.22%
--
$ 109.92K
1735
Blum
Blum
BLUM
$ 0.00339
-0.88%
-1.66%
-5.03%
--
$ 15.91M
1736
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
+1.45%
-1.41%
--
$ 482.66K
1737
Lazy Summer
Lazy Summer
SUMR
$ 0.001857
0.00%
-3.88%
-8.21%
--
$ 33.45K
1738
Edel
Edel
EDEL
$ 0.01471
+3.32%
+13.77%
+98.91%
--
$ 12.47M
1739
KiteAI
KiteAI
KITEAI
$ 0.00000006165
+0.06%
+0.16%
+1.26%
--
$ 29.01B
1740
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018579
+0.13%
-0.77%
+1.16%
--
$ 630.86K
1741
HandlPay
HandlPay
HANDL
$ 0.00099
-0.10%
+3.56%
+13.79%
--
$ 1.19M
1742
MAGA
MAGA
MAGA
$ 0.0069
-1.63%
-9.87%
-31.67%
--
$ 14.93M
1743
Timeworx.io
Timeworx.io
TIX
$ 0.00097
0.00%
+0.10%
-2.81%
--
$ 31.26M
1744
Quack AI
Quack AI
Q
$ 0.018803
-0.38%
-3.18%
-15.45%
--
$ 4.66M
1745
Timpi
Timpi
NTMPI
$ 0.001323
+0.38%
-0.30%
-0.15%
--
$ 12.15M
1746
Aspecta
Aspecta
ASP
$ 0.02985
+0.07%
-1.29%
+2.34%
--
$ 1.90M
1747
Divo
Divo
DVO
$ 0.0007332
+0.19%
-0.69%
-2.46%
--
$ 98.77M
1748
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007025
-0.57%
+0.59%
-5.63%
--
$ 75.66T
1749
TOYOW
TOYOW
TTN
$ 0.05008
-0.20%
+0.20%
-17.09%
--
$ 8.45M
1750
SN51
SN51
SN51
$ 14.7
+0.34%
-1.01%
-5.04%
--
$ 1.61K
1751
SaharaAI
SaharaAI
SAHARA
$ 0.03416
-0.48%
-6.93%
-8.99%
--
$ 5.67M
1752
sato
sato
SATO
$ 0.8462
-5.30%
-11.45%
+9.13%
--
$ 475.66K
1753
ANTTIME
ANTTIME
ANT
$ 0.000116474
-0.95%
-6.78%
-7.09%
--
$ 79.64M
1754
DPIN
DPIN
DPN
$ 2.338
0.00%
-4.22%
-2.58%
--
$ 4.30
1755
FNT Crypto
FNT Crypto
FNTIO
$ 0.000436
+0.05%
-0.98%
-2.38%
--
$ 122.51M
1756
MTC
MTC
MTC
$ 0.00748
+0.40%
-1.97%
-2.35%
--
$ 4.45M
1757
Laika
Laika
LAIKAL2
$ 0.03368
0.00%
-2.45%
-8.35%
--
$ 29.13K
1758
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02708
-0.04%
+7.46%
+22.70%
--
$ 2.09M
1759
Safe Road Club
Safe Road Club
SRC
$ 0.001857
+0.05%
-0.16%
+0.16%
--
$ 19.30M
1760
Kingaru
Kingaru
KRU
$ 0.00021
0.00%
+1.94%
+10.53%
--
$ 4.99K
1761
LOL
LOL
LOL
$ 0.003232
+5.38%
+21.22%
+61.06%
--
$ 27.06M
1762
Zeeverse
Zeeverse
VEE
$ 0.00010283
+0.23%
-2.10%
-0.49%
--
$ 301.25M
1763
OHO PLUS
OHO PLUS
OHO
$ 0.373281
-0.09%
+6.39%
+8.86%
--
$ 46.78K
1764
SEDA
SEDA
SEDA
$ 0.04457
+0.11%
-8.91%
+31.84%
--
$ 11.92M
1765
RoboFi
RoboFi
VICS
$ 0.02389
+0.08%
+1.36%
+0.63%
--
$ 2.43M
1766
Tracer
Tracer
TRCR
$ 0.0025384
+0.02%
+0.26%
+0.51%
--
$ 6.60M
1767
Nebula3
Nebula3
SN3
$ 0.000794
-0.29%
-3.49%
-16.82%
--
$ 68.47M
1768
SAL
SAL
SAL
$ 0.01302
+0.23%
-0.23%
-9.83%
--
$ 540.27K
1769
Advanced
Advanced
AUC
$ 0.000135
0.00%
-0.22%
-0.37%
--
$ 323.06M
1770
NERO
NERO
NERO
$ 0.002521
-0.28%
-3.23%
-8.41%
--
$ 12.25M
1771
Memento
Memento
DEXTF
$ 0.03699
0.00%
+16.10%
+16.76%
--
$ 75.97K
1772
RICE AI
RICE AI
RICE
$ 0.00639
-0.16%
-3.44%
-2.56%
--
$ 9.01M
1773
Daystarter
Daystarter
DST
$ 0.03454
+0.03%
+0.09%
-1.79%
--
$ 275.48K
1774
Secretum
Secretum
SER
$ 0.0000564
0.00%
0.00%
-0.53%
--
$ 205.50M
1775
OroBit
OroBit
XRB
$ 0.9079
-0.05%
-0.20%
-16.25%
--
$ 290.57K
1776
NeUSD
NeUSD
NUSD
$ 0.038
+2.63%
+2.63%
-31.58%
--
$ 221.07K
1777
CoinZoom
CoinZoom
ZOOM
$ 0.015
-0.34%
+7.17%
+19.37%
--
$ 348.23K
1778
龙虾
龙虾
龙虾
$ 0.006415
-0.51%
-4.95%
-4.35%
--
$ 9.47M
1779
Ergosum
Ergosum
FAVE
$ 0.059
0.00%
-1.67%
-1.67%
--
$ 470.68K
1780
ZenChain
ZenChain
ZTC
$ 0.0005079
-0.08%
-0.29%
-2.65%
--
$ 89.42M
1781
Blockstreet
Blockstreet
BLOCK
$ 0.0037
+0.90%
-14.90%
-35.32%
--
$ 19.51M
1782
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000045002
+1.44%
+23.00%
+34.51%
--
$ 4.20T
1783
Pharos
Pharos
PROS
$ 0.6754
-0.58%
-1.01%
-14.00%
--
$ 101.90K
1784
CANTO
CANTO
CANTO
$ 0.0009449
+1.54%
+1.69%
-14.07%
--
$ 57.34M
1785
WOLFTON
WOLFTON
WOLFTON
$ 0.0004297
+0.33%
+21.73%
+161.65%
--
$ 37.18M
1786
StorX Network
StorX Network
SRX
$ 0.05869
-0.02%
-0.41%
-1.87%
--
$ 149.71K
1787
Akita
Akita
AKITA
$ 0.0175
0.00%
-2.39%
-23.26%
--
$ 242.45K
1788
Tonny
Tonny
TONNY
$ 0.05026
+0.42%
+17.31%
+19.35%
--
$ 210.12K
1789
Qitmeer Network
Qitmeer Network
MEER
$ 0.002985
-2.26%
+3.25%
+14.90%
--
$ 3.44M
1790
Neptune
Neptune
XNT
$ 0.507
+4.88%
-0.39%
-14.00%
--
$ 34.44K
1791
BIT1
BIT1
BIT1
$ 0.000001327
0.00%
+0.23%
-12.57%
--
$ 111.62B
1792
XPMarket
XPMarket
XPM
$ 0.00706
+0.43%
-1.26%
-3.43%
--
$ 3.09M
1793
GoldBrick
GoldBrick
GBCK
$ 0.002213
+0.09%
-0.90%
-1.95%
--
$ 35.89M
1794
Giza
Giza
GIZA
$ 0.007658
+0.12%
-7.33%
-23.15%
--
$ 9.91M
1795
Treehouse
Treehouse
TREE
$ 0.06617
+0.37%
-1.19%
+3.48%
--
$ 880.76K
1796
Arciel
Arciel
ARCIEL
$ 0.008899
-0.22%
+0.03%
-1.61%
--
$ 127.53K
1797
Nuklai
Nuklai
NAI
$ 0.0001663
0.00%
-0.60%
-6.63%
--
$ 8.59M
1798
Greever
Greever
GVL
$ 0.0009776
0.00%
-0.02%
+0.02%
--
$ 9.40M
1799
Game X
Game X
GXT
$ 0.000231
0.00%
-1.62%
-30.06%
--
$ 133.69M
1800
HeliChain
HeliChain
HELI
$ 0.000005001
+3.11%
+29.79%
+21.50%
--
$ 294.55M
1801
Elympics
Elympics
ELP
$ 0.00118
0.00%
+4.42%
+38.82%
--
$ 14.06M
1802
OpenLedger
OpenLedger
OPEN
$ 0.19826
-0.12%
-4.36%
+22.08%
--
$ 417.45K
1803
ClawBank
ClawBank
CLAWBANK
$ 0.00004031
-1.87%
-17.15%
-23.49%
--
$ 1.57B
1804
Midnight
Midnight
NIGHT
$ 0.03227
+0.06%
+2.73%
-0.47%
--
$ 4.94M
1805
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.000988
-0.04%
-2.43%
-1.77%
--
$ 59.37M
1806
SAFE AnWang
SAFE AnWang
SAFE4
$ 1.96
+0.15%
-1.95%
-18.80%
--
$ 52.44K
1807
TRN
TRN
TRN
$ 0.00069
-1.43%
-5.48%
+23.21%
--
$ 2.95M
1808
Lombard
Lombard
BARD
$ 0.2295
-0.04%
-1.59%
-10.05%
--
$ 274.51K
1809
RollX
RollX
ROLL
$ 0.0636
-7.79%
-8.50%
+187.17%
--
$ 1.23M
1810
SILVER
SILVER
KAG
$ 74.41
-0.16%
-2.09%
-2.77%
--
$ 1.86K
1811
Space
Space
SPC
$ 0.002059
-1.06%
+13.13%
-25.61%
--
$ 1.57M
1812
EverValue Coin
EverValue Coin
EVA
$ 37.46
-0.13%
-1.08%
-5.09%
--
$ 5.16K
1813
PigToken
PigToken
PIG
$ 0.00000001424
-0.14%
-0.07%
-1.73%
--
$ 3.74T
1814
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007036
+0.07%
-0.10%
-10.64%
--
$ 6.63M
1815
IXFI
IXFI
IXFI
$ 0.0004501
+0.16%
-0.13%
-2.85%
--
$ 37.11M
1816
ForTON
ForTON
FRT
$ 37.88
-0.34%
-4.80%
-2.31%
--
$ 1.72K
1817
Sogni AI
Sogni AI
SOGNI
$ 0.001069
+0.09%
-1.48%
-1.57%
--
$ 52.97M
1818
B3TR
B3TR
B3TR
$ 0.01295
0.00%
+0.23%
-11.13%
--
$ 1.23M
1819
SafeMars
SafeMars
SMARS
$ 0.000000003946
+0.59%
+2.65%
-1.89%
--
$ 13.77T
1820
Uranium.io
Uranium.io
XU3O8
$ 5.29
+0.04%
-0.21%
-3.47%
--
$ 6.63K
1821
Me Protocol
Me Protocol
MEEP
$ 0.000081
-12.79%
-9.64%
-34.21%
--
$ 4.77M
1822
Mavryk Network
Mavryk Network
MVRK
$ 0.01619
0.00%
+0.43%
-12.11%
--
$ 30.42K
1823
ARCS
ARCS
ARX
$ 0.01456
-0.07%
-1.76%
-2.87%
--
$ 1.42M
1824
BabyBoomToken
BabyBoomToken
BBT
$ 0.102
-1.25%
-2.65%
+3.75%
--
$ 597.48K
1825
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005633
-3.00%
+5.20%
-7.45%
--
$ 9.73M
1826
PUNCH
PUNCH
PUNCH
$ 0.002352
+1.48%
-5.34%
+9.93%
--
$ 27.10M
1827
DiemLibre
DiemLibre
DLB
$ 0.00010649
-0.10%
+0.43%
+1.03%
--
$ 120.32M
1828
AI Nexus
AI Nexus
A1X
$ 0.0002064
-0.18%
+1.08%
-18.60%
--
$ 253.96M
1829
VaporFund
VaporFund
VPR
$ 0.000299
+0.30%
-0.49%
-0.23%
--
$ 135.32M
1830
Echo
Echo
ECHO
$ 0.004956
+0.08%
+0.55%
-15.25%
--
$ 11.72M
1831
Kite AI
Kite AI
KITE
$ 0.20834
+0.19%
-11.50%
-3.78%
--
$ 486.99K
1832
Plastichero
Plastichero
PTH
$ 0.01298
0.00%
+15.55%
+16.59%
--
$ 5.03M
1833
Peace Frog
Peace Frog
PEACE
$ 0.00004826
+0.02%
-5.16%
-17.69%
--
$ 1.61B
1834
Moonbirds
Moonbirds
BIRB
$ 0.1354
0.00%
-7.28%
+5.05%
--
$ 410.41K
1835
Ultiland
Ultiland
ARTX
$ 0.20882
+0.06%
-0.97%
-2.64%
--
$ 796.81K
1836
Kommunitas
Kommunitas
KOM
$ 0.00008921
-0.88%
-0.75%
+3.10%
--
$ 1.22B
1837
LITAS
LITAS
LITAS
$ 0.038
0.00%
+18.60%
+4.77%
--
$ 1.51K
1838
XPASS Token
XPASS Token
XPASS
$ 0.00371
+1.38%
+3.08%
-22.03%
--
$ 2.24M
1839
Nodewaves
Nodewaves
NWS
$ 0.00000593
+1.72%
-9.60%
+29.48%
--
$ 47.13M
1840
Griffin AI
Griffin AI
GAIN
$ 0.0014252
0.00%
+15.68%
+4.65%
--
$ 15.19M
1841
Hana
Hana
HANA
$ 0.03542
+2.31%
+7.14%
-7.52%
--
$ 2.08M
1842
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 888.83
+0.70%
+8.36%
--
--
$ 2.25K
1843
SWGT
SWGT
SWGT
$ 0.006423
+0.38%
-2.45%
-10.76%
--
$ 18.10M
1844
AbstractMogu
AbstractMogu
MOGU
$ 0.0000039
-2.50%
-43.48%
-95.13%
--
$ 184.71B
1845
Owlto Finance
Owlto Finance
OWL
$ 0.004045
+0.02%
-1.10%
-0.02%
--
$ 13.65M
1846
Camp Network
Camp Network
CAMP
$ 0.001588
0.00%
+1.80%
-9.83%
--
$ 72.59M
1847
Chis AI
Chis AI
CHISAI
$ 0.2122
+0.50%
-0.17%
-3.42%
--
$ 465.27K
1848
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002038
+2.29%
-19.33%
-41.40%
--
$ 2.98B
1849
Ika
Ika
IKA
$ 0.003166
+0.03%
-0.53%
-9.38%
--
$ 17.55M
1850
OPT
OPT
OPT
$ 0.000924
0.00%
-0.97%
-4.35%
--
$ 15.21M
1851
Kodexa
Kodexa
KDX
$ 0.01176
+0.34%
+0.08%
+0.60%
--
$ 19.60M
1852
Spheron Network
Spheron Network
SPON
$ 0.001936
+0.21%
-0.05%
0.00%
--
$ 25.45M
1853
ChainOpera AI
ChainOpera AI
COAI
$ 0.3024
+0.33%
-0.56%
-3.40%
--
$ 216.16K
1854
DeepNode
DeepNode
DN
$ 0.30954
-1.94%
+74.87%
+249.05%
--
$ 1.31M
1855
ONFA Token
ONFA Token
OFT
$ 0.2576
0.00%
+2.43%
+11.23%
--
$ 80.49K
1856
Confidential Layer
Confidential Layer
CLONE
$ 0.005067
+0.02%
-1.13%
-3.08%
--
$ 21.80M
1857
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001896
+2.87%
-10.21%
-14.54%
--
$ 30.02M
1858
edgeX
edgeX
EDGE
$ 1.3518
+0.24%
-6.24%
+7.52%
--
$ 95.43K
1859
vankedisi
vankedisi
VANKEDISI
$ 0.00835
0.00%
-0.60%
-0.24%
--
$ 7.59M
1860
COP
COP
COP
$ 0.0002585
-0.73%
+0.43%
+3.00%
--
$ 227.11M
1861
$ 49.32
+0.04%
+0.41%
-2.13%
--
$ 1.23K
1862
USAD
USAD
USAD
$ 0.9508
0.00%
+0.86%
+0.72%
--
$ 292.01
1863
PHILCOIN
PHILCOIN
PHL
$ 0.0063
+9.64%
-24.85%
+14.55%
--
$ 2.13M
1864
Folks Finance
Folks Finance
FOLKS
$ 1.336
+0.15%
-0.06%
-4.18%
--
$ 92.95K
1865
USDGO
USDGO
USDGO
$ 1.0009
0.00%
0.00%
+0.08%
--
$ 983.01K
1866
USD Mapped Token
USD Mapped Token
USDM
$ 0.968
-0.25%
+0.29%
-3.39%
--
$ 58.35K
1867
Capverse
Capverse
CAP
$ 0.09318
+0.36%
-0.28%
-0.58%
--
$ 376.00K
1868
Infrared
Infrared
IR
$ 0.01851
+0.11%
+3.46%
-2.16%
--
$ 3.05M
1869
LMAO
LMAO
LMAO
$ 0.004141
+3.13%
-3.48%
-25.32%
--
$ 13.56M
1870
ELIS
ELIS
XLS
$ 0.016048
0.00%
+0.01%
+5.38%
--
$ 112.73K
1871
MINE COIN
MINE COIN
MIH
$ 0.1495
-0.13%
-0.33%
-0.73%
--
$ 61.83K
1872
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00919
-1.16%
-10.05%
-15.62%
--
$ 10.19M
1873
TAP Protocol
TAP Protocol
TAP
$ 0.334
-0.24%
+8.64%
-8.44%
--
$ 82.25K
1874
Sardis Network
Sardis Network
SRDS
$ 0.02134
0.00%
+9.38%
+11.31%
--
$ 2.83M
1875
MLXC
MLXC
MLXC
$ 0.000000954
+0.21%
-0.73%
-0.73%
--
$ 57.68B
1876
Panther Protocol
Panther Protocol
PANTHER
$ 0.0068
-0.94%
-0.81%
-6.19%
--
$ 7.91M
1877
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000793
-0.25%
-2.09%
-3.99%
--
$ 48.43M
1878
Rubix
Rubix
RBT
$ 97
0.00%
-11.11%
+16.68%
--
$ 45.16
1879
Binder Protocol
Binder Protocol
BINDER
$ 0.000823
0.00%
+0.12%
+2.62%
--
$ 1.79M
1880
P2P
P2P
P2P
$ 0.0000949
+0.42%
-6.20%
-10.68%
--
$ 243.93M
1881
Whalebit
Whalebit
CES
$ 0.8999
-0.28%
-24.03%
-28.46%
--
$ 408.05K
1882
Massa
Massa
MAS
$ 0.00306
0.00%
+1.32%
-16.53%
--
$ 19.43M
1883
MACHINA
MACHINA
MXNA
$ 0.005472
-0.66%
+1.83%
+30.22%
--
$ 17.68M
1884
Terraport
Terraport
TERRA
$ 0.001981
0.00%
-6.91%
-16.06%
--
$ 204.59K
1885
Aurix
Aurix
AUR
$ 0.3308
0.00%
-0.78%
-1.25%
--
$ 170.01K
1886
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001018
0.00%
-2.02%
+0.59%
--
$ 117.76K
1887
TAIX
TAIX
TAIX
$ 0.0000373
+0.08%
-0.21%
-5.35%
--
$ 944.42M
1888
Palio
Palio
PAL
$ 0.001421
+0.07%
+4.31%
-0.42%
--
$ 46.39M
1889
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05802
+0.14%
+1.50%
+4.15%
--
$ 2.39M
1890
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003556
-2.03%
-9.20%
+43.81%
--
$ 18.29M
1891
ARS
ARS
ARS
$ 0.0006842
+0.28%
-0.15%
-0.64%
--
$ 81.03M
1892
Real World Services
Real World Services
RWS
$ 0.01796
-0.22%
+0.96%
-7.14%
--
$ 533.79K
1893
ADI
ADI
ADI
$ 3.9136
+0.02%
+0.74%
-2.31%
--
$ 39.36K
1894
$ 1,049.85
-0.39%
+0.62%
-1.08%
--
$ 57.62
1895
Uranus
Uranus
URANUS
$ 0.017857
-0.43%
-13.55%
-8.21%
--
$ 3.94M
1896
Brainedge
Brainedge
LEARN
$ 0.006348
+0.09%
-0.59%
-2.26%
--
$ 3.05M
1897
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001749
+0.11%
+5.37%
+4.05%
--
$ 15.45M
1898
Hash
Hash
HASH
$ 0.009841
-0.28%
-0.69%
+7.07%
--
$ 5.53M
1899
Staynex
Staynex
STAY
$ 0.00002971
-1.05%
-0.17%
-8.52%
--
$ 620.87M
1900
BULLS
BULLS
BULLS
$ 355.22
-0.02%
-1.39%
-1.79%
--
$ 138.97
1901
Klever Finance
Klever Finance
KFI
$ 0.3157
+1.15%
+1.09%
+2.63%
--
$ 34.87K
1902
Vtrading
Vtrading
VTRADING
$ 0.001422
0.00%
-2.40%
-3.00%
--
$ 122.50K
1903
Rain Protocol
Rain Protocol
RAIN
$ 0.0074889
+0.06%
-1.11%
+2.38%
--
$ 200.68M
1904
Infiblue World
Infiblue World
MONIE
$ 0.00996
-3.95%
+7.68%
+53.00%
--
$ 186.25K
1905
BluWhale AI
BluWhale AI
BLUAI
$ 0.008914
-0.85%
-2.65%
-43.22%
--
$ 14.62M
1906
K-POP Click
K-POP Click
KPC
$ 0.001796
+0.22%
+0.61%
+0.61%
--
$ 6.44M
1907
Epileptic
Epileptic
EPILEPTIC
$ 0.0004378
+1.41%
-1.13%
+2.63%
--
$ 126.93M
1908
EON Marketplace
EON Marketplace
EON
$ 0.005657
0.00%
+6.43%
-1.39%
--
$ 110.37K
1909
Testicle
Testicle
TESTICLE
$ 0.005418
+2.04%
+2.80%
-4.88%
--
$ 10.51M
1910
Block Sec Arena
Block Sec Arena
BSA
$ 0.1093
+28.88%
+0.28%
-86.18%
--
$ 1.90M
1911
AI Network
AI Network
AINETWORK
$ 0.01007
+0.93%
-1.20%
-3.35%
--
$ 6.42M
1912
Intuition
Intuition
TRUST
$ 0.06873
+0.48%
+0.10%
+3.11%
--
$ 917.52K
1913
Avici
Avici
AVICI
$ 0.615
-2.87%
+7.39%
+0.67%
--
$ 94.98K
1914
Contentos
Contentos
COS
$ 0.001116
+1.18%
-3.00%
-13.36%
--
$ 47.71M
1915
Astra Nova
Astra Nova
RVV
$ 0.0002373
-0.76%
+5.23%
-22.27%
--
$ 288.90M
1916
Pact Finance
Pact Finance
PACT
$ 0.0000671
0.00%
+2.76%
-16.85%
--
$ 17.09M
1917
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011366
-10.30%
-10.24%
-7.16%
--
$ 110.00M
1918
RYO Token
RYO Token
RYO
$ 3.974
+0.43%
-0.25%
-2.02%
--
$ 15.81K
1919
PEPPER
PEPPER
PEPPER
$ 0.000000000973
+1.14%
-2.21%
-9.24%
--
$ 2.53T
1920
HLKcoin
HLKcoin
HLK
$ 0.3003
+3.24%
+14.01%
+48.85%
--
$ 129.47K
1921
idOS
idOS
IDOS
$ 0.00949
0.00%
-7.32%
-22.91%
--
$ 366.25K
1922
ResearchHub
ResearchHub
RSC
$ 0.11907
-0.09%
+2.19%
-10.93%
--
$ 574.48K
1923
Bobo
Bobo
BOBO
$ 0.011823
+1.43%
-6.24%
--
--
$ 1.54M
1924
Chainbase
Chainbase
C
$ 0.09487
+1.63%
+7.12%
+25.00%
--
$ 1.26M
1925
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
-3.23%
-11.76%
--
$ 680.15
1926
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-3.16%
--
--
1927
Frankencoin
Frankencoin
ZCHF
$ 1.2733
+0.06%
+0.30%
+0.04%
--
$ 61.44K
1928
Unipeg
Unipeg
UPEG
$ 1,078.92
+0.13%
+16.39%
+42.50%
--
$ 78.25
1929
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02528
-0.08%
-0.43%
+0.28%
--
$ 1.90M
1930
SPCM
SPCM
SPCM
$ 0.0002227
+0.54%
+2.51%
-2.39%
--
$ 1.98B
1931
MEZO
MEZO
MEZO
$ 0.03094
+1.45%
+0.56%
-11.02%
--
$ 3.21M
1932
R2 Protocol
R2 Protocol
R2
$ 0.002784
-0.35%
+2.73%
-11.30%
--
$ 20.99M
1933
Manyu
Manyu
MANYU
$ 0.000000005753
+0.77%
+1.38%
-5.28%
--
$ 12.18T
1934
AEON
AEON
AEON
$ 0.00006254
-6.07%
-28.85%
-27.06%
--
$ 1.21B
1935
OOB
OOB
OOB
$ 0.0126
0.00%
-4.55%
-5.26%
--
$ 732.37K
1936
LumiShare
LumiShare
LUMI
$ 0.001794
0.00%
+0.06%
-2.02%
--
$ 6.36M
1937
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008187
+0.68%
-4.90%
-5.81%
--
$ 7.27M
1938
Intiva Token
Intiva Token
TIVA
$ 0.05067
-0.02%
-0.16%
-0.18%
--
$ 341.95K
1939
IMO Invest
IMO Invest
IMO
$ 0.3922
-0.03%
+1.47%
-1.28%
--
$ 41.80K
1940
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06488
+0.48%
-0.02%
-3.67%
--
$ 840.32K
1941
Gram
Gram
GRAM
$ 0.00103
+1.01%
-5.66%
-13.04%
--
$ 702.68K
1942
FOGNET Token
FOGNET Token
FOG
$ 0.01736
0.00%
+16.12%
+46.99%
--
$ 809.23K
1943
XWINNER
XWINNER
XT
$ 1.7977
-3.77%
-34.09%
--
--
$ 1.32M
1944
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.52
+0.02%
-0.84%
+0.23%
--
$ 991.92
1945
GoldZip
GoldZip
XGZ
$ 144.76
-0.13%
-0.55%
-0.54%
--
$ 198.52
1946
MapNode
MapNode
MAP
$ 0.00316
+0.32%
+1.29%
+3.62%
--
$ 28.48M
1947
Sender
Sender
ASI
$ 0.000251
-1.08%
-40.04%
-66.99%
--
$ 4.24M
1948
Silencio
Silencio
SLC
$ 0.00004105
+0.02%
+2.37%
-1.09%
--
$ 1.54B
1949
CYGNUS
CYGNUS
CGN
$ 0.002407
-0.41%
-0.25%
-0.91%
--
$ 21.65M
1950
Paradex
Paradex
DIME
$ 0.02106
0.00%
0.00%
+32.45%
--
$ 47.48
1951
Reform DAO
Reform DAO
RFRM
$ 0.001773
-0.34%
-0.11%
-0.67%
--
$ 12.52M
1952
GoblinCoin
GoblinCoin
GOBLIN
$ 0.010367
-0.07%
-8.57%
-11.16%
--
$ 6.71M
1953
Pitch World Cup
Pitch World Cup
PITCH
$ 4.433
+4.64%
+26.76%
+46.88%
--
$ 23.26K
1954
Blub
Blub
BLUB
$ 0.000000003763
-0.21%
-6.08%
+5.99%
--
$ 14.58T
1955
OpenEden
OpenEden
EDEN
$ 0.14171
-1.53%
+13.06%
+272.69%
--
$ 18.95M
1956
TCOM Global
TCOM Global
TCOM
$ 0.00895
+0.22%
-0.80%
+1.11%
--
$ 6.16M
1957
Paxi Network
Paxi Network
PAXI
$ 0.01285
0.00%
+1.18%
+4.81%
--
$ 173.16K
1958
The Verdra
The Verdra
VERDRA
$ 0.13087
+0.07%
-0.99%
-1.59%
--
$ 933.67K
1959
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.527
0.00%
0.00%
-0.82%
--
$ 117.56
1960
Railgun
Railgun
RAIL
$ 2.3431
+14.03%
+64.44%
+67.16%
--
$ 34.02K
1961
aPriori
aPriori
APR
$ 0.17968
+2.60%
+3.05%
+27.87%
--
$ 513.64K
1962
The9bit
The9bit
9BIT
$ 0.037272
-0.22%
-5.83%
+43.36%
--
$ 25.79M
1963
Xrp Classic
Xrp Classic
XRPC
$ 0.00017401
0.00%
+7.10%
-4.53%
--
$ 13.51M
1964
SCARCITY
SCARCITY
SCARCITY
$ 0.00879
+0.69%
-2.67%
+13.18%
--
$ 1.55M
1965
CESS Network
CESS Network
CESS
$ 0.002617
-0.08%
+0.04%
-4.24%
--
$ 23.43M
1966
Gode Chain
Gode Chain
GODE
$ 0.0000926
-1.49%
-17.76%
-32.41%
--
$ 109.86M
1967
Checkmate
Checkmate
CHECK
$ 0.047047
0.00%
+3.82%
+5.10%
--
$ 5.93M
1968
MIU
MIU
MIU
$ 0.00000000321
+0.62%
-1.52%
-2.42%
--
$ 11.54T
1969
114514
114514
114514
$ 0.000924
-0.02%
+0.37%
-0.09%
--
$ 67.21M
1970
FIT
FIT
FIT
$ 0.00004833
-0.14%
-0.25%
-0.02%
--
$ 126.79M
1971
ZETRIX
ZETRIX
ZETRIX
$ 9.532
+0.03%
-1.49%
-3.06%
--
$ 15.00K
1972
Collaterize
Collaterize
COLLAT
$ 0.001797
-0.11%
-3.13%
-12.57%
--
$ 31.11M
1973
Cloud
Cloud
CLOUD
$ 0.02016
-0.40%
-0.75%
-1.44%
--
$ 2.97M
1974
Rats
Rats
RATS
$ 0.00003589
+0.54%
+2.72%
-2.95%
--
$ 1.66B
1975
ARI10
ARI10
ARI
$ 0.0004165
0.00%
-0.24%
-12.26%
--
$ 126.52M
1976
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1977
AASToken
AASToken
AAST
$ 0.001063
+1.13%
+1.13%
-6.96%
--
$ 479.59K
1978
KASPY
KASPY
KASPY
$ 0.00000255
+0.08%
+1.96%
-1.96%
--
$ 2.63B
1979
COCO BSC
COCO BSC
COCO
$ 0.26592
-0.49%
+0.49%
-15.71%
--
$ 236.84K
1980
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
-0.06%
-0.06%
--
$ 316.90K
1981
Rage Guy
Rage Guy
RAGEGUY
$ 0.002403
+2.38%
-19.38%
-15.53%
--
$ 20.64M
1982
Japan Open Chain
Japan Open Chain
JOC
$ 0.0433
+0.70%
-9.05%
-6.29%
--
$ 697.31K
1983
$ 0.03197
+0.02%
+0.21%
0.00%
--
$ 9.69M
1984
AixPlay
AixPlay
AIXPLAY
$ 0.000139
-0.64%
-3.27%
-42.44%
--
$ 2.37B
1985
GAG Token
GAG Token
GAG
$ 0.003563
-0.14%
+7.11%
-8.47%
--
$ 9.13M
1986
TREECLE
TREECLE
TRCL
$ 0.0010161
0.00%
+6.18%
+9.55%
--
$ 835.80K
1987
PlanetIX
PlanetIX
AIXT
$ 0.02789
+0.11%
-7.67%
-15.44%
--
$ 2.64M
1988
Probinex
Probinex
PBX
$ 0.00463
-0.22%
+2.21%
-0.22%
--
$ 6.78M
1989
MegaETH
MegaETH
MEGA
$ 0.08629
+2.04%
-2.19%
-7.79%
--
$ 866.47K
1990
VIRL
VIRL
VIRL
$ 0.003059
-4.71%
-38.52%
-34.23%
--
$ 19.88M
1991
LoopNetwork
LoopNetwork
LOOP
$ 0.0045
-0.59%
-1.16%
-10.04%
--
$ 85.10K
1992
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006217
+0.32%
+2.86%
-55.43%
--
$ 99.95M
1993
Xeno Governance
Xeno Governance
GXE
$ 0.0001614
-0.19%
-6.05%
+8.03%
--
$ 132.49M
1994
YURU COIN
YURU COIN
YURU
$ 0.2592
-0.16%
-1.87%
-5.33%
--
$ 25.12K
1995
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01814
0.00%
+0.66%
-3.71%
--
$ 3.47M
1996
BCAT
BCAT
BCAT
$ 0.00004098
+0.32%
+21.94%
+43.31%
--
$ 205.88M
1997
UBU
UBU
UBU
$ 0.004611
+7.56%
+10.12%
+16.00%
--
$ 944.37K
1998
Seeker
Seeker
SKR
$ 0.014757
+0.35%
-1.07%
-1.98%
--
$ 3.93M
1999
pump.fun
pump.fun
PUMP
$ 0.001819
+0.28%
-0.88%
+3.19%
--
$ 110.99M
2000
Diem
Diem
DIEM
$ 1,750.05
+1.23%
-1.83%
+31.04%
--
$ 42.95
2001
TAC
TAC
TAC
$ 0.018296
+0.70%
-3.25%
-13.31%
--
$ 8.16M
2002
Superp
Superp
SUP
$ 0.003805
+1.21%
-3.62%
-10.63%
--
$ 15.02M
2003
aZen
aZen
AZEN
$ 0.0005453
+0.39%
-3.02%
-2.61%
--
$ 20.46M
2004
Realio
Realio
RIO
$ 0.0831
-1.00%
-4.31%
-7.76%
--
$ 1.14M
2005
qONE Token
qONE Token
QONE
$ 0.009523
-0.08%
+4.98%
-0.15%
--
$ 6.38M
2006
Amnis Finance
Amnis Finance
AMI
$ 0.003467
-0.12%
-3.19%
-6.49%
--
$ 16.66M
2007
BOB
BOB
BOB
$ 0.009908
-5.09%
+58.65%
+77.84%
--
$ 169.22M
2008
Battery
Battery
BATTERY
$ 0.0001695
+0.12%
+19.20%
+25.11%
--
$ 94.20M
2009
BOBER
BOBER
BOBER
$ 0.0000565
0.00%
+1.25%
-2.75%
--
$ 110.16M
2010
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31435
-0.48%
+0.92%
-6.31%
--
$ 186.23K
2011
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002331
+0.73%
+1.70%
+11.28%
--
$ 2.42B
2012
D. Energy
D. Energy
WATT
$ 0.20201
+0.14%
+8.26%
+5.10%
--
$ 726.47K
2013
Splendor
Splendor
SPLD
$ 0.1892
+0.11%
-1.15%
-17.41%
--
$ 290.92K

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 10,154 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,805 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.