Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
Bitcoin
BTC
$ 77,733.6
+0.07%
-0.16%
-2.02%
$ 1.55T
$ 6.04K
2
Ethereum
Ethereum
ETH
$ 2,136.45
-0.01%
-0.28%
-4.48%
$ 257.17B
$ 120.11K
3
Binance Coin
Binance Coin
BNB
$ 658.38
+0.15%
+0.88%
-2.44%
$ 88.59B
$ 21.22K
4
XRP
XRP
XRP
$ 1.3743
-0.03%
-0.13%
-4.62%
$ 84.75B
$ 30.30M
5
USDCoin
USDCoin
USDC
$ 1.00068
0.00%
0.00%
+0.04%
$ 76.34B
$ 75.04M
6
Solana
Solana
SOL
$ 87.35
-0.06%
+0.72%
-2.52%
$ 50.34B
$ 1.07M
7
Tron
Tron
TRX
$ 0.3652
+0.16%
+1.67%
+3.69%
$ 34.62B
$ 38.93M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,137.46
-0.21%
-0.50%
-4.48%
$ 18.85B
$ 26.13
9
DOGE
DOGE
DOGE
$ 0.10555
+0.01%
+1.14%
-6.94%
$ 17.91B
$ 194.08M
10
Hyperliquid
Hyperliquid
HYPE
$ 58.83
+1.68%
+4.38%
+32.90%
$ 14.95B
$ 154.06K
11
Zcash
Zcash
ZEC
$ 663.93
+0.08%
-0.78%
+28.97%
$ 11.12B
$ 10.32K
12
Sky Dollar
Sky Dollar
USDS
$ 1.0005
-0.06%
-0.04%
+0.07%
$ 10.72B
$ 54.20K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,517.91
+0.07%
-0.15%
-2.00%
$ 9.07B
$ 1.78
14
Cardano
Cardano
ADA
$ 0.2506
-0.20%
+0.12%
-4.43%
$ 9.07B
$ 21.92M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 381.2
+0.16%
+1.52%
-10.90%
$ 7.63B
$ 6.04K
16
Monero
Monero
XMR
$ 391.41
-1.12%
-4.32%
+2.57%
$ 7.22B
$ 8.97K
17
Chainlink
Chainlink
LINK
$ 9.753
-0.26%
+0.31%
-3.70%
$ 6.39B
$ 190.62K
18
Canton Network
Canton Network
CC
$ 0.15795
-0.44%
+1.93%
-0.55%
$ 6.12B
$ 1.65M
19
TONCOIN
TONCOIN
TON
$ 2.068
+0.44%
-0.72%
+4.36%
$ 5.54B
$ 2.22M
20
Stellar
Stellar
XLM
$ 0.1467
-0.14%
+1.17%
-5.85%
$ 4.91B
$ 4.21M
21
USD1
USD1
USD1
$ 1.00079
0.00%
+0.01%
+0.07%
$ 4.66B
$ 15.74M
22
$ 1.1211
-0.42%
+1.52%
+1.21%
$ 4.46B
$ 7.24M
23
Ethena USDe
Ethena USDe
USDE
$ 0.9999
0.00%
-0.05%
-0.02%
$ 4.45B
$ 6.04M
24
Litecoin
Litecoin
LTC
$ 54.22
-0.07%
+0.13%
-6.06%
$ 4.18B
$ 101.69K
25
Avalanche
Avalanche
AVAX
$ 9.462
-0.10%
+1.23%
-1.22%
$ 4.08B
$ 60.55K
26
Hedera
Hedera
HBAR
$ 0.09
-0.11%
+0.75%
-3.51%
$ 3.89B
$ 2.64M
27
Wrapped eETH
Wrapped eETH
WEETH
$ 2,330.01
+0.01%
+0.02%
-3.58%
$ 3.82B
$ 0.23
28
MemeCore
MemeCore
M
$ 2.87049
-1.54%
-6.87%
-11.79%
$ 3.73B
$ 95.60K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.00000584
-0.10%
+0.48%
-5.07%
$ 3.43B
$ 137.65B
30
Cronos
Cronos
CRO
$ 0.06964
-0.13%
+0.10%
-5.11%
$ 3.11B
$ 1.65M
31
Bittensor
Bittensor
TAO
$ 280.01
-0.28%
+2.47%
-2.11%
$ 3.06B
$ 17.59K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,529.58
-0.01%
-0.04%
-0.18%
$ 2.69B
$ 370.96
33
NEAR
NEAR
NEAR
$ 1.9383
-0.13%
+13.13%
+25.13%
$ 2.50B
$ 887.02K
34
UNISWAP
UNISWAP
UNI
$ 3.613
-0.03%
-1.42%
-0.03%
$ 2.29B
$ 73.10K
35
Mantle
Mantle
MNT
$ 0.6774
+0.09%
+0.52%
+2.44%
$ 2.24B
$ 256.08K
36
Polkadot
Polkadot
DOT
$ 1.291
-0.39%
+2.71%
-2.13%
$ 2.17B
$ 2.22M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,530.51
+0.02%
-0.04%
-0.19%
$ 2.13B
$ 530.58
38
Ondo
Ondo
ONDO
$ 0.41629
-0.40%
+4.44%
+14.57%
$ 2.03B
$ 4.25M
39
WLFI
WLFI
WLFI
$ 0.06268
+0.34%
-0.95%
-5.32%
$ 1.98B
$ 3.62M
40
HTX DAO
HTX DAO
HTX
$ 0.000002025
-0.34%
+0.70%
+3.16%
$ 1.83B
$ 27.76B
41
Aster
Aster
ASTER
$ 0.6942
+0.54%
+0.01%
+3.34%
$ 1.80B
$ 8.84M
42
OKB
OKB
OKB
$ 80.748
+0.01%
-0.68%
-5.22%
$ 1.69B
$ 1.06K
43
Sky Protocol
Sky Protocol
SKY
$ 0.07083
-0.62%
+0.38%
-0.83%
$ 1.64B
$ 1.00M
44
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
+0.01%
+0.02%
$ 1.62B
$ 118.56K
45
Pi Network
Pi Network
PI
$ 0.15293
-0.07%
+0.82%
-9.38%
$ 1.62B
$ 1.36M
46
Pepe
Pepe
PEPE
$ 0.000003803
-0.13%
+1.55%
-3.12%
$ 1.57B
$ 125.87B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
0.00%
-0.12%
$ 1.54B
$ 382.68
48
Internet Computer
Internet Computer
ICP
$ 2.574
-0.50%
+1.02%
-1.84%
$ 1.42B
$ 230.28K
49
Ethereum Classic
Ethereum Classic
ETC
$ 8.98
+0.11%
0.00%
-2.81%
$ 1.41B
$ 17.14K
50
Bitget Token
Bitget Token
BGB
$ 2.00711
+0.17%
-0.07%
-2.49%
$ 1.40B
$ 38.37K
51
LAB
LAB
LAB
$ 4.49278
-0.49%
+1.01%
-2.62%
$ 1.39B
$ 126.74K
52
AaveToken
AaveToken
AAVE
$ 88.22
-0.33%
-0.71%
-5.73%
$ 1.36B
$ 2.55K
53
DEXE
DEXE
DEXE
$ 14.058
+0.30%
+0.85%
+5.79%
$ 1.18B
$ 6.16K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0047
-0.01%
+0.03%
-2.82%
$ 1.08B
$ 6.81K
55
United Stables
United Stables
U
$ 1.001
0.00%
+0.02%
+0.08%
$ 1.06B
$ 58.82K
56
COSMOS
COSMOS
ATOM
$ 2.051
-0.24%
+1.94%
+5.89%
$ 1.04B
$ 510.42K
57
Algorand
Algorand
ALGO
$ 0.11497
-0.03%
-2.73%
+0.24%
$ 1.02B
$ 1.22M
58
Render
Render
RENDER
$ 1.938
-0.31%
+1.47%
+1.95%
$ 1.00B
$ 152.37K
59
MORPHO
MORPHO
MORPHO
$ 2.0034
+0.09%
+6.64%
+8.86%
$ 979.01M
$ 50.50K
60
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09173
-0.15%
+0.08%
-0.35%
$ 972.70M
$ 1.91M
61
Kaspa
Kaspa
KAS
$ 0.03536
+0.11%
+0.79%
-0.01%
$ 967.25M
$ 20.07M
62
Ethena
Ethena
ENA
$ 0.1071
-0.10%
+0.08%
-4.44%
$ 961.24M
$ 4.65M
63
Worldcoin
Worldcoin
WLD
$ 0.2694
+0.11%
+7.48%
+9.28%
$ 915.91M
$ 4.27M
64
Lombard
Lombard
LBTC
$ 77,692.01
0.00%
+0.01%
-2.13%
$ 915.54M
$ 0.73
65
Quant
Quant
QNT
$ 73.66
-0.22%
-0.66%
-8.81%
$ 890.61M
$ 1.10K
66
VVV
VVV
VVV
$ 18.0314
+0.55%
+11.71%
+31.93%
$ 831.43M
$ 31.23K
67
Aptos
Aptos
APT
$ 0.9746
-0.39%
+1.74%
-1.89%
$ 795.30M
$ 298.79K
68
Filecoin
Filecoin
FIL
$ 1.0069
-0.21%
+2.52%
-1.38%
$ 784.73M
$ 2.77M
69
JUST
JUST
JST
$ 0.09123
-0.12%
-0.12%
+0.11%
$ 778.94M
$ 1.11M
70
$ 0.008434
-0.08%
-0.05%
-10.06%
$ 726.81M
$ 15.17M
71
XDC Network
XDC Network
XDC
$ 0.03456
-0.37%
+2.19%
+4.41%
$ 710.06M
$ 12.38M
72
Jupiter
Jupiter
JUP
$ 0.2141
-0.28%
+0.09%
+0.66%
$ 706.23M
$ 1.09M
73
Arbitrum
Arbitrum
ARB
$ 0.11321
-0.31%
+1.77%
-9.87%
$ 704.91M
$ 2.22M
74
Humanity
Humanity
H
$ 0.22697
+1.62%
-10.38%
+3.83%
$ 628.44M
$ 1.24M
75
DASH
DASH
DASH
$ 49.21
-0.26%
-1.86%
+12.81%
$ 622.95M
$ 54.10K
76
Beldex
Beldex
BDX
$ 0.0789
+0.11%
-0.06%
+0.46%
$ 610.85M
$ 11.44M
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009496
-0.27%
+3.04%
+6.15%
$ 594.91M
$ 101.08M
78
VeChain
VeChain
VET
$ 0.006707
-0.18%
+0.72%
-5.09%
$ 575.15M
$ 10.88M
79
Nexo
Nexo
NEXO
$ 0.8764
+0.28%
-2.20%
-1.48%
$ 565.12M
$ 82.68K
80
Bonk
Bonk
BONK
$ 0.00000625
-0.16%
+1.59%
-5.01%
$ 546.80M
$ 87.50B
81
Injective
Injective
INJ
$ 5.278
-0.44%
+8.59%
+6.91%
$ 525.65M
$ 792.78K
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
-0.01%
-0.01%
-0.02%
$ 494.37M
$ 5.66K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.08
-0.48%
+1.42%
-8.03%
$ 492.16M
$ 878.86K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7532
-0.13%
+2.16%
-0.52%
$ 491.43M
$ 354.24K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.457
+0.07%
-0.75%
-3.20%
$ 473.07M
$ 306.62K
86
Chiliz
Chiliz
CHZ
$ 0.04393
-0.97%
-2.37%
-4.41%
$ 456.45M
$ 9.51M
87
Stacks
Stacks
STX
$ 0.2511
-0.44%
+2.26%
-0.44%
$ 452.56M
$ 280.85K
88
LayerZero
LayerZero
ZRO
$ 1.372
0.00%
0.00%
+2.78%
$ 450.05M
$ 284.58K
89
SEI
SEI
SEI
$ 0.06363
+0.03%
+3.12%
-0.55%
$ 449.72M
$ 2.70M
90
Binance Life
Binance Life
币安人生
$ 0.44068
-0.80%
+0.66%
+9.82%
$ 443.16M
$ 475.82K
91
Terra Classic
Terra Classic
LUNC
$ 0.0000794
-0.15%
+1.16%
-0.23%
$ 436.81M
$ 5.32B
92
FET
FET
FET
$ 0.1942
-0.46%
-0.05%
-5.62%
$ 435.96M
$ 2.13M
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4644
-1.54%
+11.22%
+2.40%
$ 433.90M
$ 455.64K
94
DoubleZero
DoubleZero
2Z
$ 0.11266
+0.45%
+5.99%
+21.44%
$ 390.43M
$ 1.38M
95
TIA
TIA
TIA
$ 0.4259
+0.12%
+3.36%
+0.47%
$ 390.42M
$ 2.04M
96
SUN
SUN
SUN
$ 0.020168
-0.05%
+0.49%
+2.87%
$ 387.45M
$ 8.74M
97
Tezos
Tezos
XTZ
$ 0.3496
+0.43%
+2.28%
-4.59%
$ 379.33M
$ 156.31K
98
First Digital USD
First Digital USD
FDUSD
$ 0.9989
-0.01%
-0.01%
+0.04%
$ 373.72M
$ 397.14K
99
SIREN
SIREN
SIREN
$ 0.5091
-0.45%
-0.86%
-6.27%
$ 368.34M
$ 503.97K
100
Lighter
Lighter
LIT
$ 1.438
+2.09%
+7.58%
+65.91%
$ 359.58M
$ 533.56K
101
Curve
Curve
CRV
$ 0.2395
-0.46%
+0.97%
-6.51%
$ 359.47M
$ 2.62M
102
SPX6900
SPX6900
SPX
$ 0.3876
+0.44%
+3.05%
-1.76%
$ 358.90M
$ 487.34K
103
Immutable X
Immutable X
IMX
$ 0.1742
-0.51%
+0.69%
-7.75%
$ 347.80M
$ 449.31K
104
Kaia
Kaia
KAIA
$ 0.05387
-0.07%
+4.39%
+15.67%
$ 339.85M
$ 1.27M
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3868
-0.16%
+0.16%
-6.36%
$ 339.58M
$ 2.10M
106
Monad
Monad
MON
$ 0.02868
-0.28%
+4.91%
+1.20%
$ 338.44M
$ 7.49M
107
Pyth Network
Pyth Network
PYTH
$ 0.04248
-0.19%
-0.26%
-8.89%
$ 333.43M
$ 8.35M
108
Pendle
Pendle
PENDLE
$ 1.9
0.00%
+1.18%
-4.45%
$ 321.80M
$ 596.58K
109
BitTorrent
BitTorrent
BTT
$ 0.0000003227
+0.03%
-0.12%
+0.22%
$ 318.42M
$ 187.32B
110
Yooldo Games
Yooldo Games
ESPORTS
$ 0.69263
+0.71%
-12.42%
+1.02%
$ 317.89M
$ 216.22K
111
SkyAI
SkyAI
SKYAI
$ 0.3186
+0.48%
-1.89%
-5.65%
$ 317.00M
$ 2.58M
112
Gnosis
Gnosis
GNO
$ 119.03
-0.22%
+0.08%
-5.56%
$ 313.65M
$ 599.53
113
Zebec Network
Zebec Network
ZBCN
$ 0.0031074
-0.13%
+2.78%
-8.47%
$ 312.57M
$ 77.45M
114
Telcoin
Telcoin
TEL
$ 0.003186
+0.28%
+2.30%
+1.49%
$ 307.05M
$ 48.94M
115
Decred
Decred
DCR
$ 17.698
+0.06%
+0.77%
-0.98%
$ 306.61M
$ 9.35K
116
Lido DAO
Lido DAO
LDO
$ 0.3581
-0.39%
-0.86%
-2.30%
$ 302.35M
$ 256.86K
117
BitcoinSV
BitcoinSV
BSV
$ 14.96
-0.27%
-0.20%
-5.67%
$ 299.67M
$ 3.43K
118
CONFLUX
CONFLUX
CFX
$ 0.05728
-0.64%
-1.99%
-16.97%
$ 298.34M
$ 1.61M
119
B
B
B
$ 0.29454
-1.28%
-19.88%
-31.33%
$ 296.90M
$ 3.89M
120
FLOKI
FLOKI
FLOKI
$ 0.00003078
-0.20%
+1.16%
-7.52%
$ 292.10M
$ 6.37B
121
Jasmy
Jasmy
JASMY
$ 0.005776
-0.07%
+2.11%
-6.38%
$ 284.46M
$ 13.74M
122
AINFT
AINFT
NFT
$ 0.0000002855
+0.84%
+0.53%
-0.17%
$ 284.06M
$ 195.88B
123
OP
OP
OP
$ 0.1322
-0.45%
+2.01%
-3.79%
$ 283.70M
$ 847.80K
124
STRK
STRK
STRK
$ 0.04412
-0.11%
+1.04%
-0.63%
$ 276.06M
$ 11.60M
125
Graph Token
Graph Token
GRT
$ 0.02541
+0.08%
+0.36%
-6.77%
$ 274.26M
$ 2.41M
126
ENS
ENS
ENS
$ 6.352
-0.33%
+1.00%
-6.23%
$ 256.19M
$ 9.24K
127
MIOTAC
MIOTAC
IOTA
$ 0.05699
-0.25%
+1.68%
-2.44%
$ 252.85M
$ 1.39M
128
JITO
JITO
JTO
$ 0.5285
+0.25%
-3.02%
+14.65%
$ 247.67M
$ 587.96K
129
Maple Finance
Maple Finance
SYRUP
$ 0.20777
-0.11%
+0.10%
-7.99%
$ 246.82M
$ 423.66K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011434
-0.06%
-0.22%
-4.46%
$ 239.32M
$ 307.73B
131
Compound
Compound
COMP
$ 22.73
-0.22%
-0.66%
+2.63%
$ 226.16M
$ 3.35K
132
OriginTrail
OriginTrail
TRAC
$ 0.4386
+0.25%
-5.55%
+32.36%
$ 219.45M
$ 376.98K
133
$ 0.07312
-0.33%
+1.08%
-2.33%
$ 214.48M
$ 860.88K
134
Falcon Finance
Falcon Finance
FF
$ 0.08913
-0.38%
-0.38%
+0.03%
$ 208.54M
$ 1.27M
135
Axie Infinity
Axie Infinity
AXS
$ 1.2018
-0.44%
-1.15%
-0.27%
$ 207.99M
$ 73.87K
136
Raydium
Raydium
RAY
$ 0.7735
-0.18%
-1.56%
+3.56%
$ 207.44M
$ 91.92K
137
NEO
NEO
NEO
$ 2.913
-0.10%
+0.62%
-2.74%
$ 204.99M
$ 21.99K
138
ETHGAS
ETHGAS
GWEI
$ 0.1171
+0.52%
-10.98%
-24.92%
$ 204.96M
$ 1.09M
139
Circle xStock
Circle xStock
CRCLX
$ 115.73
+0.05%
+3.13%
+2.82%
$ 201.78M
$ 666.52
140
Trust Wallet
Trust Wallet
TWT
$ 0.4673
-0.02%
-0.15%
-6.41%
$ 200.23M
$ 157.09K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.1997
-0.15%
+2.00%
-3.11%
$ 198.87M
$ 959.58K
142
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19828
-0.06%
+3.07%
-2.02%
$ 197.24M
$ 1.53M
143
Block Street
Block Street
BSB
$ 0.94807
-8.30%
-0.97%
+121.63%
$ 192.30M
$ 3.81M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0048268
-0.15%
+0.74%
-4.10%
$ 184.51M
$ 2.07M
145
Billions
Billions
BILL
$ 0.07465
-1.71%
-12.13%
-56.68%
$ 184.30M
$ 27.54M
146
DeepBook
DeepBook
DEEP
$ 0.035092
+0.07%
+0.90%
+2.72%
$ 181.58M
$ 3.29M
147
Centrifuge
Centrifuge
CFG
$ 0.3135
+1.46%
+3.69%
+14.94%
$ 180.25M
$ 1.36M
148
Decentraland
Decentraland
MANA
$ 0.08964
-0.16%
+0.08%
-2.83%
$ 177.60M
$ 735.52K
149
Story
Story
IP
$ 0.5012
-0.12%
+0.28%
-1.25%
$ 176.43M
$ 120.10K
150
Vision
Vision
VSN
$ 0.04678
+0.13%
-0.66%
-0.17%
$ 169.91M
$ 1.13M
151
ZANO
ZANO
ZANO
$ 10.869
-0.17%
-0.65%
-1.37%
$ 166.28M
$ 74.69K
152
$ 115.55
-0.07%
+2.97%
+2.87%
$ 165.33M
$ 1.48K
153
Convex Finance
Convex Finance
CVX
$ 1.692
-0.06%
-0.94%
-4.91%
$ 164.40M
$ 98.20K
154
MX Token
MX Token
MX
$ 1.7768
-0.10%
+0.38%
-0.25%
$ 163.18M
$ 2.03M
155
Gala
Gala
GALA
$ 0.003404
-0.21%
+0.12%
-2.77%
$ 162.75M
$ 56.80M
156
Walrus
Walrus
WAL
$ 0.06899
-0.75%
+0.13%
-8.73%
$ 161.58M
$ 1.65M
157
Plasma
Plasma
XPL
$ 0.08974
+0.17%
+1.92%
+0.11%
$ 161.35M
$ 7.80M
158
Xphere
Xphere
XP
$ 0.056409
-0.01%
-6.92%
+68.74%
$ 156.13M
$ 26.79M
159
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.23486
+2.83%
-1.28%
-9.41%
$ 153.12M
$ 1.87M
160
ZKsync
ZKsync
ZK
$ 0.01562
+0.06%
+0.71%
-6.62%
$ 152.35M
$ 5.54M
161
THORChain
THORChain
RUNE
$ 0.4333
+0.75%
+0.33%
-11.71%
$ 151.32M
$ 668.02K
162
XEC
XEC
XEC
$ 0.000007435
+0.42%
+2.21%
-2.86%
$ 149.25M
$ 8.21B
163
Helium Network Token
Helium Network Token
HNT
$ 0.7999
0.00%
-1.60%
-5.83%
$ 149.24M
$ 84.67K
164
Undeads Games
Undeads Games
UDS
$ 1.4885
+0.09%
-0.41%
-2.34%
$ 148.21M
$ 13.77K
165
BAT
BAT
BAT
$ 0.09898
-0.12%
-0.01%
-1.95%
$ 147.99M
$ 588.53K
166
Genius
Genius
GENIUS
$ 0.44094
-1.10%
-0.24%
-8.95%
$ 146.47M
$ 418.26K
167
ULTIMA
ULTIMA
ULTIMA
$ 2,773.06
-0.07%
+1.89%
-2.95%
$ 144.85M
$ 150.95
168
ApeCoin
ApeCoin
APE
$ 0.1448
+0.49%
+0.35%
-0.41%
$ 144.70M
$ 1.79M
169
EigenLayer
EigenLayer
EIGEN
$ 0.1954
-0.26%
+0.46%
-3.33%
$ 144.63M
$ 542.86K
170
SafePal
SafePal
SFP
$ 0.2872
+0.03%
+3.68%
-2.35%
$ 143.55M
$ 181.94K
171
Arweave
Arweave
AR
$ 2.196
-0.50%
-0.95%
-1.04%
$ 143.45M
$ 45.79K
172
RaveDAO
RaveDAO
RAVE
$ 0.562
+0.02%
-8.80%
-10.92%
$ 139.24M
$ 82.35K
173
S
S
S
$ 0.04842
-0.02%
+7.47%
+2.66%
$ 138.87M
$ 2.65M
174
Newton
Newton
AB
$ 0.001399
-0.14%
-0.43%
-4.05%
$ 138.06M
$ 7.63M
175
Cheems
Cheems
CHEEMS
$ 0.000000729
-0.67%
+4.25%
+13.26%
$ 136.25M
$ 100.29B
176
A
A
A
$ 0.08208
0.00%
+0.47%
-6.78%
$ 134.51M
$ 1.12M
177
River
River
RIVER
$ 6.7941
+0.09%
+9.23%
-8.34%
$ 133.35M
$ 86.49K
178
Instadapp
Instadapp
FLUID
$ 1.6676
0.00%
+3.44%
+4.45%
$ 131.46M
$ 4.44K
179
1INCH
1INCH
1INCH
$ 0.09307
-0.05%
+0.21%
-3.30%
$ 130.45M
$ 624.49K
180
dYdX
dYdX
DYDX
$ 0.15511
-0.03%
+0.21%
+3.61%
$ 129.90M
$ 976.70K
181
Project Ailey
Project Ailey
ALE
$ 0.2644
0.00%
-0.04%
-0.30%
$ 128.59M
$ 376.08K
182
$ 0.2765
+0.04%
-1.46%
-4.27%
$ 127.54M
$ 278.60K
183
Tagger
Tagger
TAG
$ 0.0011683
+0.47%
+1.00%
-3.74%
$ 127.34M
$ 58.40M
184
Banana
Banana
BANANAS31
$ 0.012652
-2.00%
-5.98%
+8.08%
$ 126.86M
$ 16.35M
185
Kaito
Kaito
KAITO
$ 0.5242
+0.33%
+7.66%
+17.43%
$ 126.51M
$ 220.12K
186
Aethir
Aethir
ATH
$ 0.006223
-0.43%
+1.18%
+0.21%
$ 124.52M
$ 11.07M
187
Sentient
Sentient
SENT
$ 0.01673
-0.30%
+1.83%
+6.76%
$ 121.09M
$ 3.77M
188
MULTIVERSX
MULTIVERSX
EGLD
$ 4.024
+0.18%
+0.55%
-4.21%
$ 119.94M
$ 21.48K
189
Horizen
Horizen
ZEN
$ 6.657
-0.38%
-2.60%
+6.63%
$ 119.67M
$ 32.67K
190
GoMining
GoMining
GOMINING
$ 0.2947
+0.03%
-0.71%
-2.16%
$ 119.25M
$ 524.42K
191
SoSoValue
SoSoValue
SOSO
$ 0.3763
-0.26%
+2.28%
+3.68%
$ 117.66M
$ 294.88K
192
TROLL
TROLL
TROLLSOL
$ 0.117759
-0.37%
+1.42%
+3.23%
$ 117.38M
$ 2.75M
193
Audiera
Audiera
BEAT
$ 0.73165
-6.71%
+7.47%
+12.76%
$ 115.87M
$ 830.01K
194
Reserve Rights
Reserve Rights
RSR
$ 0.001764
0.00%
-0.84%
-6.82%
$ 110.22M
$ 45.62M
195
Stargate Finance
Stargate Finance
STG
$ 0.1675
-0.12%
+4.15%
-19.86%
$ 109.59M
$ 320.56K
196
Safe Token
Safe Token
SAFE
$ 0.1503
0.00%
+5.64%
+3.57%
$ 109.58M
$ 41.24K
197
SNX
SNX
SNX
$ 0.3176
-0.03%
+0.25%
-1.43%
$ 108.97M
$ 241.84K
198
FTX Token
FTX Token
FTT
$ 0.3278
-0.36%
+0.43%
-7.13%
$ 107.88M
$ 174.30K
199
Livepeer
Livepeer
LPT
$ 2.159
+0.47%
+4.99%
+1.04%
$ 106.68M
$ 53.00K
200
0G
0G
0G
$ 0.4988
-0.02%
+0.61%
-3.22%
$ 105.85M
$ 135.90K
201
BERA
BERA
BERA
$ 0.3978
-0.10%
+2.97%
+7.13%
$ 104.06M
$ 265.38K
202
GRASS
GRASS
GRASS
$ 0.4146
-0.12%
+30.10%
+33.19%
$ 102.59M
$ 824.50K
203
AWE Network
AWE Network
AWE
$ 0.05242
-0.11%
+2.02%
-6.04%
$ 101.88M
$ 1.07M
204
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10158
-1.07%
+0.66%
-6.42%
$ 101.21M
$ 1.39M
205
Kamino
Kamino
KMNO
$ 0.02157
+0.14%
+0.47%
+2.10%
$ 99.62M
$ 4.44M
206
CoW Protocol
CoW Protocol
COW
$ 0.1713
-0.23%
+0.65%
-4.21%
$ 98.89M
$ 311.37K
207
RealLink
RealLink
REAL
$ 0.07157
+0.11%
-0.28%
-5.01%
$ 98.15M
$ 1.26M
208
Qtum
Qtum
QTUM
$ 0.9256
+0.01%
+2.38%
-1.06%
$ 97.89M
$ 63.45K
209
Melania Meme
Melania Meme
MELANIA
$ 0.09779
+0.09%
+3.67%
-4.33%
$ 97.29M
$ 671.15K
210
Beam
Beam
BEAMX
$ 0.001871
-0.59%
+6.56%
+0.97%
$ 95.78M
$ 144.98M
211
Tesla xStock
Tesla xStock
TSLAX
$ 419.44
+0.40%
+0.94%
+0.06%
$ 94.55M
$ 142.33
212
Kusama
Kusama
KSM
$ 5.171
-0.71%
+2.53%
-1.11%
$ 93.88M
$ 14.09K
213
NEXPACE
NEXPACE
NXPC
$ 0.3278
-0.24%
+0.92%
-3.59%
$ 92.00M
$ 190.76K
214
0x
0x
ZRX
$ 0.10855
-0.17%
+1.70%
-2.84%
$ 91.94M
$ 544.99K
215
Keeta
Keeta
KTA
$ 0.1692
0.00%
+0.18%
+16.83%
$ 90.98M
$ 535.76K
216
FORM
FORM
FORM
$ 0.2388
0.00%
+1.62%
-8.60%
$ 90.88M
$ 472.48K
217
ORDI
ORDI
ORDI
$ 4.323
0.00%
+1.11%
-0.49%
$ 90.28M
$ 21.24K
218
RavenCoin
RavenCoin
RVN
$ 0.005537
-0.18%
+0.71%
-3.20%
$ 89.85M
$ 10.47M
219
YearnFinance
YearnFinance
YFI
$ 2,512.8
-0.09%
+0.23%
-4.01%
$ 89.75M
$ 22.06
220
Defi App
Defi App
HOME
$ 0.02303
+1.39%
+13.88%
+36.98%
$ 89.36M
$ 4.90M
221
Orca
Orca
ORCA
$ 1.4666
+0.29%
+0.24%
-3.60%
$ 87.34M
$ 44.04K
222
Enjin
Enjin
ENJ
$ 0.04403
+0.25%
-0.90%
-0.54%
$ 86.45M
$ 2.33M
223
Whiterock
Whiterock
WHITE
$ 0.00013298
+0.10%
+4.17%
-16.77%
$ 86.37M
$ 415.43M
224
SOON
SOON
SOON
$ 0.1646
+0.62%
+5.50%
-5.45%
$ 83.59M
$ 443.79K
225
Plume Network
Plume Network
PLUME
$ 0.014458
-0.89%
+16.44%
+18.01%
$ 82.64M
$ 22.04M
226
Turbo
Turbo
TURBO
$ 0.0011756
+0.02%
+3.75%
-4.87%
$ 80.93M
$ 77.20M
227
TFUEL
TFUEL
TFUEL
$ 0.01099
0.00%
+1.85%
-1.79%
$ 80.64M
$ 5.04M
228
Zilliqa
Zilliqa
ZIL
$ 0.004026
-0.12%
+0.75%
-0.32%
$ 80.46M
$ 14.60M
229
Spark
Spark
SPK
$ 0.02933
+0.10%
+4.39%
-13.63%
$ 79.37M
$ 3.35M
230
XPR Network
XPR Network
XPR
$ 0.0027185
+0.43%
+1.46%
-2.62%
$ 78.96M
$ 29.31M
231
RONIN
RONIN
RON
$ 0.10165
-0.12%
+0.25%
+4.72%
$ 78.12M
$ 1.16M
232
peaq network
peaq network
PEAQ
$ 0.03651
+7.90%
+35.56%
+28.78%
$ 77.93M
$ 19.58M
233
BIO Protocol
BIO Protocol
BIO
$ 0.03508
-0.57%
-3.20%
-16.56%
$ 76.53M
$ 2.45M
234
MultiBank Group
MultiBank Group
MBG
$ 0.3078
+0.03%
+0.03%
-0.29%
$ 76.29M
$ 3.46M
235
Wormhole
Wormhole
W
$ 0.01299
0.00%
+3.02%
-2.63%
$ 76.23M
$ 21.29M
236
$ 0.1409
+0.29%
+0.93%
-6.07%
$ 76.07M
$ 487.44K
237
Oasis
Oasis
ROSE
$ 0.009965
-0.26%
+0.36%
-5.27%
$ 76.00M
$ 7.91M
238
Cysic
Cysic
CYS
$ 0.4708
-0.59%
+6.89%
-8.68%
$ 75.61M
$ 217.81K
239
USELESS COIN
USELESS COIN
USELESS
$ 0.076331
-0.81%
+12.13%
+23.40%
$ 75.56M
$ 4.92M
240
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007557
-0.22%
+3.98%
-6.81%
$ 75.51M
$ 98.71M
241
Mina Protocol
Mina Protocol
MINA
$ 0.05886
-0.29%
+1.74%
-3.72%
$ 75.30M
$ 1.36M
242
Comedian
Comedian
BAN
$ 0.07475
+0.07%
+0.12%
-0.16%
$ 74.71M
$ 790.26K
243
Alphabet xStock
Alphabet xStock
GOOGLX
$ 387.27
+0.81%
+1.36%
-1.35%
$ 73.93M
$ 144.97
244
Qubic
Qubic
QUBIC
$ 0.0000005341
+0.04%
-0.52%
-6.08%
$ 73.66M
$ 449.87B
245
Dusk Network
Dusk Network
DUSK
$ 0.14836
+1.06%
+0.93%
+0.13%
$ 73.50M
$ 733.79K
246
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004097
-0.07%
0.00%
-5.57%
$ 73.16M
$ 177.00T
247
GMX
GMX
GMX
$ 7.065
+0.06%
+5.74%
+0.73%
$ 73.15M
$ 8.47K
248
Amp
Amp
AMP
$ 0.0008416
-0.12%
-0.64%
-4.04%
$ 72.84M
$ 65.72M
249
ZetaChain
ZetaChain
ZETA
$ 0.05159
-0.35%
+0.61%
-3.25%
$ 72.79M
$ 1.13M
250
RIF
RIF
RIF
$ 0.07272
-0.82%
-0.19%
-4.38%
$ 72.70M
$ 940.03K
251
$ 0.06185
-0.10%
+2.25%
-3.72%
$ 72.54M
$ 32.00K
252
$ 760.08
+0.14%
+4.24%
+6.14%
$ 72.10M
$ 173.60
253
Nervos Network
Nervos Network
CKB
$ 0.00147
-0.27%
+2.02%
-4.12%
$ 71.50M
$ 42.32M
254
Toshi
Toshi
TOSHI
$ 0.0001703
-0.29%
-0.29%
-7.17%
$ 71.35M
$ 360.60M
255
Holo Token
Holo Token
HOT
$ 0.0004026
-0.47%
+0.25%
-3.59%
$ 70.47M
$ 147.93M
256
Zama Protocol
Zama Protocol
ZAMA
$ 0.0318
+0.63%
+9.67%
+17.23%
$ 70.36M
$ 5.46M
257
Irys
Irys
IRYS
$ 0.03509
+0.09%
-4.85%
-40.58%
$ 70.18M
$ 8.91M
258
$ 0.008056
+0.11%
+1.44%
-8.23%
$ 69.99M
$ 7.66M
259
Alchemy
Alchemy
ACH
$ 0.006963
-0.04%
-0.81%
-7.97%
$ 69.52M
$ 8.98M
260
jellyjelly
jellyjelly
JELLYJELLY
$ 0.068597
+0.55%
+15.88%
+8.13%
$ 69.06M
$ 3.09M
261
ZIGCOIN
ZIGCOIN
ZIG
$ 0.048886
+0.45%
+7.66%
+12.98%
$ 68.86M
$ 9.76M
262
SP500 xStock
SP500 xStock
SPYX
$ 748.81
+0.08%
+0.80%
+1.15%
$ 68.80M
$ 108.53
263
Numeraire
Numeraire
NMR
$ 9.156
-0.10%
-3.20%
-3.53%
$ 68.30M
$ 7.27K
264
Alchemist AI
Alchemist AI
ALCH
$ 0.07994
+0.03%
-1.40%
-2.34%
$ 67.63M
$ 717.25K
265
$ 752.32
-0.07%
+0.89%
+0.57%
$ 67.50M
$ 74.64
266
Dohrnii
Dohrnii
DHN
$ 3.926
0.00%
-0.13%
+0.49%
$ 67.16M
$ 10.91K
267
VELO
VELO
VELO
$ 0.003809
+1.03%
+3.34%
-1.63%
$ 66.90M
$ 6.40M
268
Huma Finance
Huma Finance
HUMA
$ 0.02312
-0.73%
+4.96%
-5.99%
$ 66.88M
$ 5.79M
269
Aztec
Aztec
AZTEC
$ 0.02292
+1.02%
+13.42%
+9.29%
$ 65.71M
$ 20.04M
270
GEODNET
GEODNET
GEOD
$ 0.1488
0.00%
+1.99%
+8.95%
$ 65.16M
$ 492.17K
271
Kava Labs
Kava Labs
KAVA
$ 0.06057
-0.41%
+1.33%
+0.38%
$ 65.15M
$ 1.34M
272
Blur
Blur
BLUR
$ 0.02318
-0.04%
+0.17%
-6.22%
$ 64.70M
$ 2.46M
273
Movement
Movement
MOVE
$ 0.01679
-0.36%
+2.26%
-5.21%
$ 64.28M
$ 3.19M
274
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06432
+0.09%
-1.68%
-13.30%
$ 63.97M
$ 1.02M
275
Succinct
Succinct
PROVE
$ 0.3302
-2.29%
+38.56%
+30.11%
$ 63.28M
$ 1.81M
276
Fogo
Fogo
FOGO
$ 0.01651
+0.67%
+0.98%
-8.73%
$ 63.20M
$ 11.78M
277
UnifAI
UnifAI
UAI
$ 0.2629
+0.73%
-2.67%
+7.06%
$ 62.71M
$ 706.21K
278
Ontology Token
Ontology Token
ONT
$ 0.06123
-0.05%
-0.55%
+3.34%
$ 61.30M
$ 1.63M
279
SUSHI
SUSHI
SUSHI
$ 0.2136
-0.23%
+0.09%
-3.45%
$ 61.04M
$ 262.02K
280
Threshold
Threshold
T
$ 0.005461
-0.24%
+2.24%
-6.87%
$ 60.98M
$ 10.05M
281
Quantix Finance
Quantix Finance
QFI
$ 60.728
+0.65%
+0.62%
+0.93%
$ 60.84M
$ 6.33K
282
ELF
ELF
ELF
$ 0.07425
-0.18%
-1.60%
-8.28%
$ 60.62M
$ 723.90K
283
Pirate Chain
Pirate Chain
ARRR
$ 0.3079
-5.74%
+17.58%
+51.19%
$ 59.98M
$ 558.19K
284
Concordium
Concordium
CCD
$ 0.005146
-0.16%
-0.31%
-8.96%
$ 59.98M
$ 12.61M
285
FLOW
FLOW
FLOW
$ 0.03594
-0.28%
-0.19%
-3.34%
$ 59.70M
$ 1.58M
286
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05975
-0.30%
+1.26%
-5.44%
$ 59.45M
$ 1.53M
287
Eurite
Eurite
EURI
$ 1.1628
+0.01%
-0.08%
+0.01%
$ 58.38M
$ 6.54K
288
POLYX
POLYX
POLYX
$ 0.0549
+0.56%
-0.73%
-7.02%
$ 57.02M
$ 128.36K
289
Verge
Verge
XVG
$ 0.003442
+0.26%
-1.48%
+1.44%
$ 57.00M
$ 27.42M
290
MOG Coin
MOG Coin
MOG
$ 0.0000001457
-0.21%
+0.07%
-4.48%
$ 56.67M
$ 414.24B
291
SUPERTRUST
SUPERTRUST
SUT
$ 0.3007
+0.17%
-20.24%
-54.09%
$ 56.65M
$ 9.19K
292
POPCAT
POPCAT
POPCAT
$ 0.05798
-0.50%
+0.71%
-4.71%
$ 56.64M
$ 1.55M
293
BitDCA
BitDCA
BDCA
$ 0.6849
-0.06%
+2.52%
-2.27%
$ 56.01M
$ 110.70K
294
$ 220.49
-0.12%
-0.77%
-2.06%
$ 54.68M
$ 510.37
295
MYX Finance
MYX Finance
MYX
$ 0.1839
-0.50%
-0.88%
-9.60%
$ 54.34M
$ 573.70K
296
Mocaverse
Mocaverse
MOCA
$ 0.01287
-0.54%
+0.08%
-6.42%
$ 54.31M
$ 4.34M
297
XUSD
XUSD
XUSD
$ 1.0006
+0.01%
+0.01%
+0.06%
$ 53.90M
$ 55.53K
298
LINEA
LINEA
LINEA
$ 0.003468
+0.03%
+0.64%
-4.88%
$ 53.46M
$ 34.69M
299
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 220.13
+0.17%
-0.63%
-1.37%
$ 53.17M
$ 332.57
300
VeThor Token
VeThor Token
VTHO
$ 0.00053
-0.13%
+1.63%
-4.04%
$ 53.00M
$ 173.96M
301
RedStone
RedStone
RED
$ 0.135
0.00%
+4.17%
-1.17%
$ 52.86M
$ 458.39K
302
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006897
-0.30%
-1.50%
-7.87%
$ 52.21M
$ 35.61M
303
Moo Deng
Moo Deng
MOODENG
$ 0.05266
-0.11%
+0.69%
-5.60%
$ 51.85M
$ 1.57M
304
Coinbase xStock
Coinbase xStock
COINX
$ 194.29
+0.04%
+0.92%
-0.25%
$ 51.71M
$ 333.73
305
Siacoin
Siacoin
SC
$ 0.0009246
+0.09%
+0.05%
-3.21%
$ 51.68M
$ 58.28M
306
XYO
XYO
XYO
$ 0.00371
+0.27%
-0.53%
-7.00%
$ 51.34M
$ 13.35M
307
Nock
Nock
NOCK
$ 0.02669
+8.22%
-7.61%
+46.51%
$ 50.78M
$ 3.25M
308
Zora
Zora
ZORA
$ 0.011452
+0.25%
+2.70%
-5.24%
$ 50.73M
$ 5.77M
309
IO
IO
IO
$ 0.15308
-0.20%
-4.04%
+9.39%
$ 50.64M
$ 2.35M
310
Avantis
Avantis
AVNT
$ 0.1578
-0.06%
+3.23%
+8.97%
$ 50.63M
$ 1.62M
311
Aleo
Aleo
ALEO
$ 0.04594
+0.79%
+2.97%
-5.99%
$ 50.40M
$ 4.02M
312
cat in a dogs world
cat in a dogs world
MEW
$ 0.000568
-0.18%
+0.87%
-2.96%
$ 50.39M
$ 104.60M
313
CELO
CELO
CELO
$ 0.08403
-0.08%
+2.68%
-6.02%
$ 50.35M
$ 676.18K
314
HashKey Platform
HashKey Platform
HSK
$ 0.1459
+0.07%
-3.38%
-8.65%
$ 50.30M
$ 431.47K
315
BNKR
BNKR
BNKR
$ 0.0005003
+0.02%
-8.60%
+1.69%
$ 49.68M
$ 113.96M
316
MANTRA
MANTRA
MANTRA
$ 0.009787
+0.19%
+3.16%
-2.87%
$ 49.60M
$ 9.72M
317
Fabric
Fabric
ROBO
$ 0.02225
-0.18%
+0.82%
+12.68%
$ 49.57M
$ 6.54M
318
BAS
BAS
BAS
$ 0.02002
+0.14%
-3.22%
-21.36%
$ 49.41M
$ 10.04M
319
Waves
Waves
WAVES
$ 0.3851
-0.05%
-0.05%
-4.82%
$ 49.11M
$ 137.57K
320
Notcoin
Notcoin
NOT
$ 0.0004954
-0.12%
-1.19%
-7.13%
$ 48.85M
$ 177.87M
321
Chia Network
Chia Network
XCH
$ 3.376
+0.59%
-6.46%
+40.44%
$ 48.80M
$ 36.67K
322
Osmosis
Osmosis
OSMO
$ 0.06284
-0.16%
-1.16%
-0.57%
$ 48.72M
$ 2.12M
323
STORJ
STORJ
STORJ
$ 0.11493
-0.31%
+0.92%
-20.04%
$ 48.67M
$ 615.33K
324
WorldMobileToken
WorldMobileToken
WMTX
$ 0.0564
-0.41%
+2.79%
-8.69%
$ 47.95M
$ 1.04M
325
ME
ME
ME
$ 0.09594
-0.09%
+1.13%
-11.54%
$ 47.85M
$ 1.58M
326
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4646
-0.21%
+3.62%
+1.86%
$ 47.71M
$ 124.06K
327
Mask Network
Mask Network
MASK
$ 0.4732
-0.02%
+1.92%
-3.12%
$ 47.25M
$ 115.17K
328
Babylon
Babylon
BABY
$ 0.01677
+0.97%
+10.19%
-11.00%
$ 47.23M
$ 5.56M
329
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004702
-0.15%
+1.23%
-5.22%
$ 46.85M
$ 11.37M
330
ApeX Protocol
ApeX Protocol
APEX
$ 0.3378
+0.93%
+15.50%
+20.28%
$ 46.74M
$ 797.35K
331
StatusNetwork
StatusNetwork
SNT
$ 0.00971
-0.41%
-0.72%
-3.48%
$ 46.70M
$ 5.99M
332
OpenGradient
OpenGradient
OPG
$ 0.2441
+0.62%
+5.38%
-6.74%
$ 46.55M
$ 1.10M
333
VANA
VANA
VANA
$ 1.539
-0.52%
+0.65%
+1.31%
$ 46.39M
$ 52.08K
334
Magma Finance
Magma Finance
MAGMA
$ 0.2441
-0.40%
-6.11%
+14.09%
$ 46.27M
$ 403.99K
335
G Coin
G Coin
GCOIN
$ 0.0018425
+0.14%
-0.09%
-1.36%
$ 46.11M
$ 140.71M
336
CASPER
CASPER
CSPR
$ 0.002876
-0.07%
-0.99%
-4.68%
$ 46.07M
$ 22.06M
337
Venus
Venus
XVS
$ 2.8142
-0.42%
+0.96%
+3.57%
$ 45.87M
$ 37.36K
338
Terra
Terra
LUNA
$ 0.06461
+0.31%
+0.48%
-2.68%
$ 45.68M
$ 1.70M
339
$ 0.007311
-0.35%
+0.19%
+4.54%
$ 45.00M
$ 10.83M
340
Subsquid
Subsquid
SQD
$ 0.04214
-0.24%
+2.11%
+3.87%
$ 43.76M
$ 1.57M
341
B3 Base
B3 Base
B3
$ 0.000945
-0.42%
-3.09%
-15.45%
$ 43.69M
$ 61.96M
342
SSV Token
SSV Token
SSV
$ 2.666
+0.26%
+1.41%
-2.68%
$ 43.09M
$ 21.25K
343
UMA
UMA
UMA
$ 0.4778
-0.15%
+0.97%
-0.19%
$ 43.09M
$ 117.95K
344
GOHOME
GOHOME
GOHOME
$ 85.96
+0.01%
+1.43%
-1.12%
$ 42.98M
$ 262.96
345
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00010278
+0.14%
+2.04%
+8.02%
$ 42.91M
$ 668.36M
346
Solayer
Solayer
LAYER
$ 0.09554
-0.30%
+0.52%
-2.51%
$ 42.51M
$ 768.68K
347
$ 749.52
+0.08%
+0.76%
+1.14%
$ 42.14M
$ 75.37
348
IoTeX Network
IoTeX Network
IOTX
$ 0.00447
-0.47%
+0.47%
-2.56%
$ 42.12M
$ 12.59M
349
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006134
-0.29%
-4.47%
+1.23%
$ 42.07M
$ 119.42M
350
SPACE ID
SPACE ID
ID
$ 0.03013
+0.07%
+1.97%
-4.27%
$ 41.83M
$ 1.91M
351
Meta xStock
Meta xStock
METAX
$ 608.78
+0.17%
+0.90%
-0.75%
$ 41.79M
$ 90.27
352
ZEROBASE
ZEROBASE
ZBT
$ 0.14899
+0.03%
-4.60%
-6.87%
$ 41.68M
$ 709.18K
353
Spacecoin
Spacecoin
SPACE
$ 0.008339
+0.51%
-10.56%
+12.27%
$ 41.58M
$ 20.87M
354
ECOMI
ECOMI
OMI
$ 0.0001475
-0.41%
+5.52%
+2.58%
$ 41.56M
$ 569.80M
355
Somnia
Somnia
SOMI
$ 0.171
-0.18%
+6.44%
-0.99%
$ 41.42M
$ 458.86K
356
Bonfida
Bonfida
FIDA
$ 0.04101
+1.03%
+19.37%
+143.24%
$ 40.97M
$ 27.87M
357
Hyperlane
Hyperlane
HYPER
$ 0.12147
-0.84%
+0.70%
+9.95%
$ 40.94M
$ 895.07K
358
USDP
USDP
USDP
$ 1.0004
0.00%
+0.01%
+0.01%
$ 40.59M
$ 10.83K
359
BSquared Network
BSquared Network
B2
$ 0.59331
-0.58%
-4.58%
-7.11%
$ 40.49M
$ 131.29K
360
$ 718.21
+0.46%
+1.18%
+1.52%
$ 40.42M
$ 89.22
361
Renzo
Renzo
REZ
$ 0.004715
-0.59%
-4.89%
-13.06%
$ 40.26M
$ 16.50M
362
SNEK
SNEK
SNEK
$ 0.0005353
+0.04%
+3.00%
-4.21%
$ 40.08M
$ 168.54M
363
Gensyn
Gensyn
AI
$ 0.03093
-1.00%
-10.73%
-19.73%
$ 40.07M
$ 8.90M
364
Rocket Pool
Rocket Pool
RPL
$ 1.776
+0.11%
+1.83%
-5.63%
$ 39.90M
$ 34.38K
365
Gravity
Gravity
G
$ 0.003659
+0.69%
+2.22%
-1.99%
$ 39.00M
$ 13.45M
366
WIKI CAT
WIKI CAT
WKC
$ 0.00000007192
-0.04%
-0.19%
-10.51%
$ 38.70M
$ 898.70B
367
SKALE
SKALE
SKL
$ 0.006267
-0.35%
+2.17%
-5.92%
$ 38.56M
$ 9.25M
368
FRAX
FRAX
FRAX
$ 0.4392
+0.21%
+4.05%
-1.64%
$ 38.51M
$ 158.17K
369
OpenServ
OpenServ
SERV
$ 0.05064
-1.22%
-13.67%
+69.95%
$ 38.50M
$ 354.03K
370
Core DAO
Core DAO
CORE
$ 0.03559
-0.25%
-1.94%
-10.18%
$ 38.19M
$ 2.71M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003801
-0.08%
+0.64%
-4.26%
$ 37.96M
$ 2.20T
372
$ 389.74
+0.30%
+0.03%
-1.43%
$ 37.88M
$ 218.56
373
iExec RLC
iExec RLC
RLC
$ 0.4341
+0.02%
+2.36%
-3.84%
$ 37.71M
$ 134.78K
374
Merlin Chain
Merlin Chain
MERL
$ 0.02941
-0.41%
+1.03%
-13.68%
$ 37.35M
$ 2.06M
375
Velvet
Velvet
VELVET
$ 0.09974
-0.08%
-2.11%
-14.19%
$ 36.79M
$ 828.77K
376
Bancor
Bancor
BNT
$ 0.3418
+0.06%
+0.74%
+0.53%
$ 36.78M
$ 264.49K
377
KAIO
KAIO
KAIO
$ 0.05293
-0.02%
-1.55%
-39.12%
$ 36.76M
$ 1.13M
378
Constellation
Constellation
DAG
$ 0.012722
-0.02%
-2.46%
-34.86%
$ 36.58M
$ 6.10M
379
COTI
COTI
COTI
$ 0.0129
-0.39%
-0.39%
-6.39%
$ 36.53M
$ 4.09M
380
Pundi X
Pundi X
PUNDIX
$ 0.1414
-0.28%
+0.93%
-4.66%
$ 36.46M
$ 388.29K
381
Rekt
Rekt
REKTCOIN
$ 0.00000012902
0.00%
+0.80%
-12.33%
$ 36.36M
$ 17.00B
382
IOSToken
IOSToken
IOST
$ 0.001098
-0.55%
+2.63%
-1.62%
$ 36.01M
$ 88.09M
383
Manta Network
Manta Network
MANTA
$ 0.07632
-0.16%
-1.78%
-4.05%
$ 35.78M
$ 1.03M
384
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.00635
+0.09%
+2.03%
-1.86%
$ 35.40M
$ 14.26M
385
Espresso
Espresso
ESP
$ 0.06763
-0.04%
+2.21%
-9.39%
$ 35.10M
$ 870.67K
386
Unipoly Coin
Unipoly Coin
UNP
$ 0.16005
-0.21%
+0.83%
-1.34%
$ 35.03M
$ 1.24M
387
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006946
-0.45%
-0.39%
-8.18%
$ 35.03M
$ 8.35M
388
BounceBit
BounceBit
BB
$ 0.03127
+0.45%
-4.28%
-4.89%
$ 35.01M
$ 4.41M
389
EDU Coin
EDU Coin
EDU
$ 0.04621
-0.04%
-2.38%
-0.84%
$ 34.86M
$ 1.75M
390
CyberConnect
CyberConnect
CYBER
$ 0.4932
+0.55%
+2.18%
-5.34%
$ 34.56M
$ 154.89K
391
INI
INI
INI
$ 0.06294
-0.17%
-24.10%
-51.66%
$ 34.39M
$ 531.80K
392
GIGACHAD
GIGACHAD
GIGA
$ 0.00371
-1.07%
0.00%
-16.52%
$ 34.33M
$ 8.36M
393
Propy
Propy
PRO
$ 0.3426
-1.50%
+1.60%
-2.64%
$ 34.26M
$ 195.88K
394
Smart Blockchain
Smart Blockchain
SMART
$ 0.005053
-0.02%
-1.16%
-3.73%
$ 33.86M
$ 24.63M
395
Giggle Fund
Giggle Fund
GIGGLE
$ 34.04
-0.06%
-2.01%
+0.44%
$ 33.73M
$ 5.39K
396
Illuvium
Illuvium
ILV
$ 4.585
-0.26%
+3.61%
-2.94%
$ 33.67M
$ 14.87K
397
Backpack
Backpack
BP
$ 0.1344
0.00%
+1.36%
-6.94%
$ 33.50M
$ 570.12K
398
Memecoin
Memecoin
MEME
$ 0.0005277
-0.15%
+0.71%
-6.60%
$ 33.31M
$ 102.46M
399
Bedrock
Bedrock
BR
$ 0.1269
-0.16%
+0.71%
-7.71%
$ 33.15M
$ 484.33K
400
CARV
CARV
CARV
$ 0.05585
-0.11%
+1.75%
-3.72%
$ 32.93M
$ 1.60M
401
HIVE
HIVE
HIVE
$ 0.06043
-0.10%
+0.70%
-2.54%
$ 32.88M
$ 1.37M
402
STEPN
STEPN
STEPN
$ 0.010545
-0.07%
+2.66%
-9.70%
$ 32.75M
$ 5.56M
403
BounceToken
BounceToken
AUCTION
$ 4.754
+0.23%
+1.50%
-1.39%
$ 32.75M
$ 11.43K
404
SwftCoin
SwftCoin
SWFTC
$ 0.003263
+0.15%
-0.06%
-5.74%
$ 32.68M
$ 16.10M
405
DEAPcoin
DEAPcoin
DEP
$ 0.0010913
-0.02%
+0.12%
-0.95%
$ 32.62M
$ 126.81M
406
Wootrade Network
Wootrade Network
WOO
$ 0.01725
-0.17%
+0.52%
-3.31%
$ 32.58M
$ 2.79M
407
GoPlus Security
GoPlus Security
GPS
$ 0.007049
+0.09%
-2.60%
-18.26%
$ 32.54M
$ 7.93M
408
Clearpool
Clearpool
CPOOL
$ 0.0329
+0.89%
+4.03%
-3.50%
$ 32.02M
$ 2.09M
409
Ontology Gas
Ontology Gas
ONG
$ 0.06779
-0.13%
-0.09%
+1.09%
$ 31.90M
$ 830.36K
410
$ 69.41
+0.43%
+1.19%
+0.78%
$ 31.87M
$ 4.36K
411
Aixbt
Aixbt
AIXBT
$ 0.03183
-0.19%
-0.78%
-5.12%
$ 31.65M
$ 3.77M
412
ARK
ARK
ARK
$ 0.1638
-0.18%
+1.81%
-5.82%
$ 31.46M
$ 295.16K
413
CROSS
CROSS
CROSS
$ 0.09374
+0.21%
-3.92%
-4.88%
$ 31.41M
$ 752.42K
414
APRO
APRO
AT
$ 0.1247
+0.39%
-1.54%
-23.08%
$ 31.25M
$ 487.00K
415
Kyber Network
Kyber Network
KNC
$ 0.1494
0.00%
+2.33%
+3.40%
$ 31.20M
$ 372.41K
416
UPCX
UPCX
UPC
$ 0.2527
0.00%
-1.06%
-8.65%
$ 31.16M
$ 153.07K
417
Sapien
Sapien
SAPIEN
$ 0.12431
+1.60%
+10.82%
+0.09%
$ 31.14M
$ 1.20M
418
TornadoCash
TornadoCash
TORN
$ 5.8
+1.31%
+4.30%
-3.63%
$ 31.03M
$ 10.58K
419
Sign
Sign
SIGN
$ 0.01352
-0.44%
+3.30%
-7.49%
$ 31.00M
$ 4.68M
420
Euler Finance
Euler Finance
EUL
$ 1.2748
+0.87%
-0.41%
-0.83%
$ 30.98M
$ 47.57K
421
Bitway
Bitway
BTW
$ 0.013934
+0.26%
-4.42%
-6.81%
$ 30.95M
$ 5.31M
422
Harmony
Harmony
ONE
$ 0.00207
-0.39%
+2.44%
-7.25%
$ 30.77M
$ 23.75M
423
Particle Network
Particle Network
PARTI
$ 0.05669
-0.28%
+1.53%
-8.74%
$ 30.39M
$ 1.35M
424
ETHW
ETHW
ETHW
$ 0.2824
-0.14%
+1.33%
-4.12%
$ 30.35M
$ 244.30K
425
Arkham
Arkham
ARKM
$ 0.13468
-0.36%
+7.75%
+5.76%
$ 30.33M
$ 707.19K
426
Starpower
Starpower
STAR
$ 0.1617
0.00%
-15.21%
-13.25%
$ 30.08M
$ 104.52K
427
Big Time
Big Time
BIGTIME
$ 0.01262
-0.08%
+1.94%
-4.11%
$ 30.03M
$ 4.29M
428
Infinity Ground
Infinity Ground
AIN
$ 0.09916
+2.69%
-1.55%
+11.16%
$ 29.94M
$ 690.83K
429
DOGS
DOGS
DOGS
$ 0.0000583
-0.73%
-5.21%
-2.71%
$ 29.72M
$ 2.32B
430
STEEM
STEEM
STEEM
$ 0.05415
-0.35%
+0.41%
-6.57%
$ 29.60M
$ 2.31M
431
Flux
Flux
FLUX
$ 0.07224
-0.03%
-0.77%
-4.51%
$ 29.53M
$ 805.24K
432
API3
API3
API3
$ 0.343
-0.32%
+0.41%
-2.43%
$ 29.46M
$ 184.47K
433
Phala
Phala
PHA
$ 0.03482
+0.06%
+2.41%
+8.94%
$ 29.22M
$ 2.22M
434
WAX
WAX
WAXP
$ 0.006348
-0.05%
+1.08%
-3.01%
$ 29.21M
$ 14.73M
435
Across Protocol
Across Protocol
ACX
$ 0.04144
-0.39%
-0.48%
-3.18%
$ 29.17M
$ 1.46M
436
Victoria VR
Victoria VR
VR
$ 0.001734
+0.17%
-0.23%
+3.77%
$ 29.15M
$ 210.78M
437
SCRT
SCRT
SCRT
$ 0.08463
-0.28%
-0.69%
-6.43%
$ 28.99M
$ 905.08K
438
Lista DAO
Lista DAO
LISTA
$ 0.07936
-0.31%
+1.06%
-4.91%
$ 28.94M
$ 854.77K
439
XPIN Network
XPIN Network
XPIN
$ 0.0012159
-0.06%
-1.32%
-11.31%
$ 28.87M
$ 92.91M
440
Blast
Blast
BLAST
$ 0.0004605
-0.59%
+0.51%
-3.09%
$ 28.27M
$ 125.96M
441
SATS
SATS
SATS
$ 0.00000001351
-0.22%
-0.96%
-3.58%
$ 28.27M
$ 3.75T
442
Uquid
Uquid
UQC
$ 2.812
0.00%
+0.04%
-0.35%
$ 28.12M
$ 4.80K
443
Yield Guild Games
Yield Guild Games
YGG
$ 0.03837
-0.70%
+3.07%
-3.23%
$ 28.10M
$ 1.48M
444
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.037497
-0.28%
+3.12%
+34.04%
$ 28.04M
$ 1.58M
445
IQ
IQ
IQ
$ 0.001078
+0.28%
+0.09%
-1.82%
$ 27.95M
$ 55.12M
446
dKargo
dKargo
DKA
$ 0.00549
+1.18%
-0.95%
-10.58%
$ 27.55M
$ 10.79M
447
Spell Token
Spell Token
SPELL
$ 0.0001608
-1.30%
-1.06%
-5.41%
$ 27.30M
$ 343.18M
448
KLK Foundation
KLK Foundation
KLK
$ 0.2717
+0.26%
-0.77%
-8.61%
$ 27.17M
$ 90.65K
449
CertiK
CertiK
CTK
$ 0.1699
-1.11%
-0.99%
-10.27%
$ 27.02M
$ 325.93K
450
Symbol
Symbol
XYM
$ 0.004145
0.00%
-0.60%
-4.21%
$ 27.00M
$ 13.42M
451
BICONOMY
BICONOMY
BICO
$ 0.02698
-0.48%
+3.14%
+8.98%
$ 26.94M
$ 1.99M
452
MEET48
MEET48
IDOL
$ 0.02572
+0.66%
-1.15%
+4.29%
$ 26.93M
$ 2.24M
453
Nil Token
Nil Token
NIL
$ 0.06053
-2.16%
-14.66%
+14.07%
$ 26.86M
$ 4.87M
454
deBridge
deBridge
DBR
$ 0.01388
0.00%
-0.64%
+0.51%
$ 26.71M
$ 3.99M
455
GUNZ
GUNZ
GUN
$ 0.01324
+0.68%
+1.76%
-6.73%
$ 26.71M
$ 5.01M
456
Opinion
Opinion
OPN
$ 0.1912
+0.75%
+2.94%
+10.98%
$ 26.57M
$ 377.10K
457
Moonriver
Moonriver
MOVR
$ 2.319
-0.65%
+4.53%
-2.90%
$ 26.41M
$ 36.51K
458
Momentum
Momentum
MMT
$ 0.1296
-0.38%
+0.23%
+2.05%
$ 26.41M
$ 475.61K
459
USUAL
USUAL
USUAL
$ 0.01489
-0.07%
+3.00%
+0.82%
$ 26.35M
$ 4.64M
460
$ 418.26
+0.24%
+0.85%
-0.24%
$ 26.27M
$ 239.33
461
SHX
SHX
SHX
$ 0.004502
-0.55%
+3.98%
-6.15%
$ 26.17M
$ 27.95M
462
Metis
Metis
METIS
$ 3.539
-0.68%
+1.09%
-3.56%
$ 25.94M
$ 19.48K
463
Autonomi
Autonomi
AUTONOMI
$ 0.07934
-0.50%
-2.84%
-7.46%
$ 25.93M
$ 1.99M
464
Sonic SVM
Sonic SVM
SONIC
$ 0.03969
+0.71%
+3.10%
-3.11%
$ 25.87M
$ 1.49M
465
CETUS
CETUS
CETUS
$ 0.0274
-0.22%
-1.27%
-6.07%
$ 25.81M
$ 3.21M
466
Anoma
Anoma
XAN
$ 0.010304
+1.43%
+11.16%
+1.73%
$ 25.75M
$ 12.14M
467
$ 0.2686
-0.07%
-0.11%
-7.53%
$ 25.75M
$ 261.14K
468
FLock.io
FLock.io
FLOCK
$ 0.07
-0.17%
-1.32%
+6.12%
$ 25.60M
$ 582.68K
469
Token Pocket
Token Pocket
TPT
$ 0.007416
-0.41%
+5.77%
-8.88%
$ 25.42M
$ 7.70M
470
Pocket Network
Pocket Network
POKT
$ 0.010815
-0.33%
-2.56%
-7.08%
$ 25.34M
$ 66.73K
471
GameBuild
GameBuild
GAME2
$ 0.001325
+0.08%
+0.46%
-3.00%
$ 25.28M
$ 5.61M
472
Cobak Token
Cobak Token
CBK
$ 0.2487
+0.12%
+0.32%
-1.27%
$ 24.87M
$ 221.95K
473
WalletConnect
WalletConnect
WCT
$ 0.06494
-0.25%
-0.95%
+3.26%
$ 24.82M
$ 1.04M
474
ChainGPT
ChainGPT
CGPT
$ 0.026805
-0.60%
-1.51%
-38.08%
$ 24.72M
$ 4.17M
475
Animecoin
Animecoin
ANIME
$ 0.004403
-0.41%
+1.08%
-4.67%
$ 24.33M
$ 12.64M
476
Alaya AI
Alaya AI
AGT
$ 0.010544
-0.27%
0.00%
-9.43%
$ 24.28M
$ 4.85M
477
MGO
MGO
MGO
$ 0.01508
-0.26%
-0.72%
-0.99%
$ 24.16M
$ 4.10M
478
Pippin
Pippin
PIPPIN
$ 0.024053
-0.04%
+3.74%
+0.66%
$ 24.13M
$ 6.22M
479
CORN
CORN
CORN
$ 0.04592
-0.02%
-21.49%
+25.44%
$ 24.05M
$ 4.63M
480
Zentry
Zentry
ZENT
$ 0.002988
-0.10%
-1.42%
-4.41%
$ 23.97M
$ 19.18M
481
Aevo
Aevo
AEVO
$ 0.02606
-0.15%
+0.12%
-13.49%
$ 23.82M
$ 2.12M
482
Edge
Edge
EDGE1
$ 0.09508
+0.63%
-1.08%
-7.11%
$ 23.79M
$ 627.90K
483
Superform
Superform
SUPERFORM
$ 0.12497
+0.14%
-5.61%
-16.22%
$ 23.76M
$ 515.28K
484
Ergo
Ergo
ERG
$ 0.284
-0.53%
-1.60%
-7.18%
$ 23.54M
$ 232.64K
485
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006483
-0.63%
+0.54%
-7.59%
$ 23.53M
$ 87.88M
486
Pixels
Pixels
PIXEL
$ 0.006937
-0.82%
+1.17%
-8.15%
$ 23.46M
$ 11.46M
487
DODO
DODO
DODO
$ 0.02365
+0.60%
+13.00%
+24.03%
$ 23.38M
$ 4.65M
488
$ 118.62
+0.15%
-0.03%
+11.28%
$ 23.38M
$ 1.06K
489
RateX
RateX
RTX
$ 1.329
+0.08%
-0.97%
-2.06%
$ 23.27M
$ 55.08K
490
tokenbot
tokenbot
CLANKER
$ 23.5
0.00%
-0.13%
-0.38%
$ 23.21M
$ 3.12K
491
Freysa
Freysa
FAI
$ 0.002816
+0.18%
-3.22%
-13.84%
$ 23.10M
$ 20.36M
492
wNXM
wNXM
WNXM
$ 54.08
+0.13%
+0.37%
-5.35%
$ 23.01M
$ 1.03K
493
Mira
Mira
MIRA
$ 0.08136
-0.14%
-0.67%
+3.06%
$ 22.90M
$ 711.82K
494
Loopring
Loopring
LRC
$ 0.01677
+0.06%
+0.54%
-4.40%
$ 22.88M
$ 3.25M
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03789
+0.24%
+1.56%
-3.61%
$ 22.84M
$ 1.54M
496
Lagrange
Lagrange
LA
$ 0.11877
+1.10%
+5.25%
-10.62%
$ 22.63M
$ 483.68K
497
Chintai Network
Chintai Network
CHEX
$ 0.01804
-0.99%
-2.81%
-11.28%
$ 22.49M
$ 3.25M
498
OLAXBT
OLAXBT
AIO
$ 0.09697
-1.28%
-1.13%
-21.07%
$ 22.27M
$ 859.17K
499
Wojak
Wojak
WOJAK
$ 0.00000006719
-2.31%
-18.65%
-20.48%
$ 22.22M
$ 1.42T
500
CHR
CHR
CHR
$ 0.02279
+0.09%
+1.84%
-3.24%
$ 22.12M
$ 3.06M
501
SynFutures
SynFutures
F
$ 0.005415
-0.20%
+2.57%
-2.23%
$ 22.06M
$ 10.97M
502
QuarkChain
QuarkChain
QKC
$ 0.003023
+0.76%
+1.81%
-0.98%
$ 22.03M
$ 19.83M
503
Nosana
Nosana
NOS
$ 0.30785
-0.25%
-2.14%
-5.06%
$ 21.97M
$ 324.06K
504
Catizen
Catizen
CATI
$ 0.05098
+0.02%
+1.13%
-9.59%
$ 21.65M
$ 4.37M
505
PONKE
PONKE
PONKE
$ 0.03908
-0.71%
-1.24%
-5.00%
$ 21.64M
$ 3.32M
506
Xai
Xai
XAI
$ 0.010503
-0.18%
-0.46%
-9.16%
$ 21.44M
$ 5.81M
507
zkPass
zkPass
ZKP
$ 0.07807
+0.27%
+3.74%
+5.09%
$ 21.36M
$ 1.06M
508
MAGIC
MAGIC
MAGIC
$ 0.06421
-0.19%
-0.56%
-2.74%
$ 21.28M
$ 874.04K
509
Fluent
Fluent
BLEND
$ 0.10591
+0.92%
+10.82%
-5.73%
$ 21.24M
$ 1.08M
510
Zerebro
Zerebro
ZEREBRO
$ 0.021345
0.00%
-3.58%
-26.02%
$ 21.19M
$ 3.95M
511
Doodles
Doodles
DOOD
$ 0.002715
-0.26%
+0.71%
-5.11%
$ 21.15M
$ 24.70M
512
Celer Network
Celer Network
CELR
$ 0.00271
-0.48%
+5.34%
-0.84%
$ 21.09M
$ 21.59M
513
ROGIN.AI
ROGIN.AI
ROG
$ 0.3141
+0.10%
-0.10%
+3.80%
$ 21.05M
$ 17.14K
514
OKZOO
OKZOO
AIOT
$ 0.071934
+0.09%
+2.21%
-13.86%
$ 21.04M
$ 1.36M
515
Prom
Prom
PROM
$ 1.1479
-1.61%
+7.31%
-32.38%
$ 21.01M
$ 77.88K
516
KishuInu
KishuInu
KISHU
$ 0.0000000002209
+0.57%
-7.03%
-20.00%
$ 20.86M
$ 345.81T
517
Infinex
Infinex
INX
$ 0.010471
-1.29%
+1.57%
-9.41%
$ 20.83M
$ 7.91M
518
Orderly Network
Orderly Network
ORDER
$ 0.0553
+0.18%
+4.14%
+0.54%
$ 20.75M
$ 1.95M
519
Boundless
Boundless
ZKC
$ 0.07185
-0.01%
+2.80%
-0.92%
$ 20.71M
$ 1.01M
520
HP
HP
HP
$ 0.014993
+0.06%
+2.75%
-8.12%
$ 20.43M
$ 3.45M
521
Eclipse
Eclipse
ES
$ 0.15324
-0.33%
-2.76%
-2.43%
$ 20.39M
$ 740.34K
522
Taiko
Taiko
TAIKO
$ 0.1113
-0.27%
+4.03%
-1.42%
$ 20.23M
$ 627.59K
523
Degen
Degen
DEGEN
$ 0.0009362
-0.01%
-0.68%
-3.31%
$ 20.22M
$ 63.26M
524
READY
READY
READY
$ 0.019736
0.00%
-1.13%
-4.61%
$ 20.03M
$ 338.38K
525
Coin98
Coin98
C98
$ 0.0201
-0.45%
-0.60%
-3.14%
$ 20.03M
$ 2.83M
526
Katana Network
Katana Network
KAT
$ 0.008566
+0.08%
-0.79%
-3.10%
$ 19.99M
$ 10.44M
527
INFINIT
INFINIT
IN
$ 0.06124
-0.15%
+2.07%
+1.24%
$ 19.92M
$ 1.16M
528
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
+0.06%
-1.02%
$ 19.87M
$ 310.98K
529
QUAI
QUAI
QUAI
$ 0.02523
-0.04%
-1.14%
-9.69%
$ 19.76M
$ 4.91M
530
WINK
WINK
WIN
$ 0.00001983
-0.25%
+2.70%
-1.74%
$ 19.69M
$ 2.81B
531
$ 0.02773
+0.29%
+5.32%
+0.58%
$ 19.59M
$ 2.14M
532
$ 0.00791
-0.13%
-5.40%
-8.47%
$ 19.59M
$ 1.67M
533
Zest Protocol
Zest Protocol
ZEST
$ 0.1348
-2.66%
+21.30%
+46.99%
$ 19.47M
$ 5.94M
534
ERA
ERA
ERA
$ 0.1313
-0.08%
+3.72%
-2.31%
$ 19.45M
$ 434.81K
535
$ 86.22
+0.30%
+0.45%
-0.29%
$ 19.43M
$ 636.48
536
Based
Based
BASED
$ 0.08408
-0.43%
+5.15%
+7.65%
$ 19.42M
$ 2.77M
537
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002581
0.00%
+1.69%
-6.62%
$ 19.38M
$ 120.46B
538
Public Masterpiece
Public Masterpiece
PMT
$ 0.10761
-0.11%
+0.08%
-0.67%
$ 19.21M
$ 1.31M
539
Aura
Aura
AURASOL
$ 0.019695
+12.79%
+26.02%
-1.37%
$ 19.02M
$ 6.24M
540
Adventure Gold
Adventure Gold
AGLD
$ 0.246
0.00%
+0.45%
+0.49%
$ 19.02M
$ 216.37K
541
Tensor
Tensor
TNSR
$ 0.03923
-0.31%
-1.16%
-1.29%
$ 19.02M
$ 1.44M
542
KernelDAO
KernelDAO
KERNEL
$ 0.06619
+0.56%
+1.30%
+1.87%
$ 18.91M
$ 867.77K
543
HumidiFi
HumidiFi
WET
$ 0.08242
-0.07%
+4.41%
-0.94%
$ 18.88M
$ 724.78K
544
Orochi Network
Orochi Network
ON
$ 0.13079
-0.14%
+2.20%
+3.41%
$ 18.85M
$ 546.77K
545
CoinDepo
CoinDepo
COINDEPO
$ 0.07529
+0.01%
+0.78%
+2.49%
$ 18.85M
$ 1.94M
546
Test
Test
TST
$ 0.020076
-0.71%
+18.67%
+2.81%
$ 18.85M
$ 7.65M
547
Acurast
Acurast
ACU
$ 0.08668
-0.07%
-0.53%
-9.25%
$ 18.77M
$ 751.24K
548
SaucerSwap
SaucerSwap
SAUCE
$ 0.0205
0.00%
+0.89%
-3.30%
$ 18.52M
$ 47.18K
549
AO
AO
AO
$ 2.787
+0.04%
-1.07%
-2.66%
$ 18.42M
$ 20.60K
550
Allora
Allora
ALLO
$ 0.09137
-1.26%
+3.14%
+8.25%
$ 18.27M
$ 1.58M
551
HARRY
HARRY
HARRY
$ 0.01794
+1.45%
+0.44%
-3.30%
$ 18.18M
$ 3.29M
552
HAJIMI
HAJIMI
哈基米
$ 0.01819
+0.78%
-3.97%
+23.82%
$ 18.14M
$ 4.05M
553
Electroneum
Electroneum
ETN
$ 0.001008
-0.20%
+0.20%
-2.04%
$ 18.11M
$ 43.26M
554
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01815
-0.61%
-1.53%
-12.35%
$ 18.02M
$ 3.28M
555
FIRO
FIRO
FIRO
$ 0.9689
+1.33%
-7.25%
-23.13%
$ 17.97M
$ 92.06K
556
AVA
AVA
AVA
$ 0.2459
+0.25%
-2.08%
-3.08%
$ 17.96M
$ 204.59K
557
Moviebloc
Moviebloc
MBL
$ 0.0009188
-0.31%
-0.33%
-1.70%
$ 17.82M
$ 58.01M
558
MetaMUI
MetaMUI
MMUI
$ 0.0373
0.00%
-4.85%
-5.09%
$ 17.76M
$ 1.42M
559
ARPA
ARPA
ARPA
$ 0.011676
-0.04%
+0.88%
-3.86%
$ 17.71M
$ 6.75M
560
JOE
JOE
JOE
$ 0.04387
-0.16%
+0.71%
-1.72%
$ 17.71M
$ 1.35M
561
Radicle
Radicle
RAD
$ 0.298
-0.30%
-1.65%
-4.85%
$ 17.60M
$ 271.93K
562
Drift Protocol
Drift Protocol
DRIFT
$ 0.0289
-0.48%
+2.61%
-8.56%
$ 17.57M
$ 2.03M
563
Bert
Bert
BERT
$ 0.017911
-0.68%
+2.06%
+14.77%
$ 17.42M
$ 3.98M
564
Apertum
Apertum
APTM
$ 0.18381
-0.02%
-3.60%
-9.76%
$ 17.38M
$ 179.79K
565
Power Protocol
Power Protocol
POWER
$ 0.08243
-0.57%
+3.59%
+3.52%
$ 17.35M
$ 147.48K
566
STBL
STBL
STBL
$ 0.03466
-0.66%
+6.80%
+1.82%
$ 17.35M
$ 3.03M
567
ABEY
ABEY
ABEY
$ 0.01652
+0.18%
-0.18%
-4.11%
$ 17.24M
$ 688.41K
568
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002418
+0.50%
+0.21%
+0.66%
$ 17.16M
$ 31.75M
569
Delysium
Delysium
AGI
$ 0.00783
+0.23%
+6.49%
-9.61%
$ 17.02M
$ 8.90M
570
Vine Coin
Vine Coin
VINE
$ 0.01695
-0.06%
-2.69%
-0.70%
$ 16.98M
$ 5.60M
571
Newton Protocol
Newton Protocol
NEWT
$ 0.07867
+0.04%
+3.77%
+3.22%
$ 16.93M
$ 735.52K
572
NYM
NYM
NYM
$ 0.0203
+0.10%
-3.10%
-24.56%
$ 16.92M
$ 4.03M
573
Codatta
Codatta
XNY
$ 0.006827
+0.40%
-16.02%
-30.09%
$ 16.87M
$ 10.10M
574
Highstreet
Highstreet
HIGH
$ 0.1834
-0.43%
-2.34%
-8.51%
$ 16.80M
$ 559.25K
575
Space and Time
Space and Time
SXT
$ 0.01207
+1.01%
+4.17%
-7.13%
$ 16.79M
$ 7.36M
576
INIT
INIT
INIT
$ 0.08589
0.00%
-0.14%
-4.13%
$ 16.76M
$ 669.80K
577
$ 1,540.17
+0.46%
+11.20%
+12.53%
$ 16.67M
$ 52.54
578
VENOM
VENOM
VENOM
$ 0.01675
+0.06%
-0.06%
-6.83%
$ 16.58M
$ 4.44M
579
$ 96.81
+0.32%
-0.95%
+1.94%
$ 16.51M
$ 927.35
580
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0268
+0.15%
-2.14%
-6.63%
$ 16.50M
$ 61.35K
581
Prompt
Prompt
PROMPT
$ 0.03682
-0.14%
-4.38%
+6.90%
$ 16.50M
$ 2.50M
582
$ 423.49
+0.14%
+0.65%
+0.40%
$ 16.42M
$ 148.49
583
Stakestone
Stakestone
STO
$ 0.07283
+0.18%
+3.01%
-5.21%
$ 16.28M
$ 1.03M
584
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0365
+1.40%
+5.06%
-0.81%
$ 16.21M
$ 99.13K
585
SOPH
SOPH
SOPH
$ 0.008086
+0.09%
+0.93%
-5.18%
$ 16.12M
$ 6.99M
586
Banana Gun
Banana Gun
BANANA
$ 4.014
-0.47%
+0.50%
+0.96%
$ 16.01M
$ 15.36K
587
Moonbeam
Moonbeam
GLMR
$ 0.01455
-0.62%
+1.47%
-7.01%
$ 15.87M
$ 3.82M
588
Robinhood xStock
Robinhood xStock
HOODX
$ 76.32
+0.08%
+1.03%
-0.70%
$ 15.85M
$ 748.85
589
AVAIL
AVAIL
AVAIL
$ 0.00412
-0.07%
-0.12%
-1.92%
$ 15.84M
$ 13.38M
590
UCN
UCN
UCN
$ 322
+0.01%
+4.55%
-10.50%
$ 15.75M
$ 237.24
591
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.7
0.00%
-0.06%
-2.58%
$ 15.71M
$ 8.03
592
Titans Tap
Titans Tap
TIT
$ 0.000507
0.00%
+6.29%
-0.39%
$ 15.56M
$ 671.36K
593
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.0171
-0.12%
+10.85%
+2.35%
$ 15.52M
$ 4.08M
594
HeyElsa
HeyElsa
ELSA
$ 0.06705
-0.03%
+1.31%
-0.71%
$ 15.42M
$ 876.74K
595
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02857
0.00%
+4.12%
-2.89%
$ 15.41M
$ 2.46M
596
Sentism
Sentism
SENTIS
$ 0.07837
-0.61%
+1.26%
+4.80%
$ 15.28M
$ 5.49M
597
Recall
Recall
RECALL
$ 0.05914
-0.25%
+1.59%
-7.45%
$ 15.24M
$ 2.60M
598
Gods Unchained
Gods Unchained
GODS
$ 0.0354
-1.28%
-2.27%
-2.59%
$ 15.20M
$ 1.55M
599
Origin
Origin
OGN
$ 0.02295
+0.35%
+3.77%
-0.48%
$ 15.18M
$ 2.78M
600
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008416
-0.22%
-1.55%
-18.09%
$ 15.09M
$ 39.85M
601
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.015027
-0.04%
+6.60%
-5.26%
$ 14.99M
$ 9.38M
602
Limitless
Limitless
LMTS
$ 0.11376
-0.12%
-0.78%
-18.86%
$ 14.98M
$ 480.04K
603
OG
OG
OG
$ 3.211
-0.28%
-0.87%
-4.68%
$ 14.95M
$ 23.92K
604
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01538
+0.13%
-1.16%
+0.79%
$ 14.79M
$ 6.86M
605
AriaAI
AriaAI
ARIA
$ 0.0473
0.00%
+0.92%
-5.19%
$ 14.65M
$ 1.91M
606
yieldbasis
yieldbasis
YB
$ 0.125
+0.16%
+11.89%
+11.89%
$ 14.64M
$ 940.52K
607
TARS Protocol
TARS Protocol
TAI
$ 0.01634
-0.31%
+1.81%
-15.16%
$ 14.58M
$ 3.80M
608
Dolomite
Dolomite
DOLO
$ 0.03299
-0.03%
-2.92%
+1.92%
$ 14.52M
$ 1.76M
609
SmarDex
SmarDex
SDEX
$ 0.001477
0.00%
-0.20%
-5.68%
$ 14.47M
$ 131.80M
610
$ 0.00765
+0.20%
+1.63%
-4.01%
$ 14.45M
$ 6.82M
611
Radix
Radix
XRD
$ 0.001074
0.00%
-0.74%
-9.97%
$ 14.44M
$ 54.79M
612
$ 166.27
+0.01%
-0.20%
-5.89%
$ 14.43M
$ 629.57
613
Simons Cat
Simons Cat
CAT
$ 0.000001903
+0.11%
-0.84%
-3.52%
$ 14.33M
$ 30.88B
614
MUBARAK
MUBARAK
MUBARAK
$ 0.014392
-0.13%
-0.55%
-4.26%
$ 14.29M
$ 6.57M
615
$ 100.73
-0.16%
+0.28%
-0.44%
$ 14.28M
$ 561.93
616
FirmaChain
FirmaChain
FCT2
$ 0.01214
-0.08%
+1.42%
-0.25%
$ 14.24M
$ 496.75K
617
Lumia
Lumia
LUMIA
$ 0.10083
-0.92%
-0.27%
-9.45%
$ 14.17M
$ 577.28K
618
Mey Network
Mey Network
MEY
$ 0.04956
-0.54%
-1.26%
-9.76%
$ 14.08M
$ 1.17M
619
Talus
Talus
US
$ 0.00636
+0.79%
+3.40%
+22.93%
$ 14.04M
$ 12.33M
620
$ 85.29
+0.52%
+0.29%
-0.07%
$ 14.03M
$ 708.01
621
Diamante
Diamante
DIAM
$ 0.007027
-0.31%
-3.23%
-4.61%
$ 13.91M
$ 7.74M
622
StablR Euro
StablR Euro
EURR
$ 1.161
0.00%
-0.26%
0.00%
$ 13.80M
$ 437.08
623
Cookie DAO
Cookie DAO
COOKIE
$ 0.01831
-1.09%
+1.34%
+5.38%
$ 13.75M
$ 5.05M
624
SuperRare
SuperRare
RARE
$ 0.01631
-0.06%
+0.99%
-3.26%
$ 13.46M
$ 3.03M
625
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.013398
+0.30%
+4.39%
+8.46%
$ 13.43M
$ 4.41M
626
Dymension
Dymension
DYM
$ 0.02543
-0.08%
-3.61%
+10.80%
$ 13.37M
$ 3.27M
627
PEP
PEP
PEP
$ 0.0001298
-3.64%
-3.49%
+4.26%
$ 13.36M
$ 22.50M
628
ALI
ALI
ALI
$ 0.00146
0.00%
-2.01%
-5.19%
$ 13.31M
$ 532.63K
629
$ 305.14
-0.19%
+1.36%
+1.46%
$ 13.15M
$ 188.73
630
Maverick Protocol
Maverick Protocol
MAV
$ 0.01418
-0.28%
+1.22%
-5.35%
$ 13.14M
$ 3.78M
631
MAPO
MAPO
MAPO
$ 0.002105
+9.99%
+7.63%
-34.94%
$ 13.06M
$ 6.52M
632
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05674
-0.49%
+0.66%
-4.70%
$ 13.06M
$ 1.37M
633
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.13057
+0.09%
+1.11%
-4.85%
$ 13.02M
$ 545.14K
634
MyShell Token
MyShell Token
SHELL
$ 0.03508
-0.49%
+2.40%
-6.68%
$ 13.01M
$ 1.73M
635
SquidGrow
SquidGrow
SQGROW
$ 0.012193
+4.40%
+5.46%
+32.57%
$ 12.76M
$ 2.05M
636
The AI Prophecy
The AI Prophecy
ACT
$ 0.01338
-0.30%
+1.06%
-7.75%
$ 12.65M
$ 4.03M
637
MWX AI
MWX AI
MWXT
$ 0.07406
-0.54%
+0.61%
-4.70%
$ 12.43M
$ 3.14M
638
THENA
THENA
THE
$ 0.09427
-0.33%
-0.42%
-5.57%
$ 12.43M
$ 671.54K
639
Boba
Boba
BOBA
$ 0.02517
-0.12%
-1.10%
-3.42%
$ 12.39M
$ 2.17M
640
$ 191.88
+0.41%
+2.27%
-0.82%
$ 12.28M
$ 369.18
641
Marlin POND
Marlin POND
POND
$ 0.001493
-0.07%
+2.05%
-6.16%
$ 12.28M
$ 38.05M
642
IX Swap
IX Swap
IXS
$ 0.0684
-0.15%
-3.54%
-19.58%
$ 12.28M
$ 833.80K
643
$ 161.99
+0.09%
+0.16%
-0.36%
$ 12.20M
$ 351.44
644
Stader
Stader
SD
$ 0.1724
+0.82%
-6.36%
-2.71%
$ 12.19M
$ 337.33K
645
Goldfinch
Goldfinch
GFI
$ 0.1391
+0.58%
-2.73%
-8.01%
$ 12.15M
$ 395.77K
646
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001786
-0.06%
+0.39%
-8.51%
$ 12.07M
$ 29.99M
647
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2661
+0.11%
+1.10%
-1.56%
$ 12.01M
$ 265.94K
648
Alltoscan
Alltoscan
ATS
$ 0.15992
+4.80%
+18.08%
+35.46%
$ 12.00M
$ 1.66M
649
WilderWorld
WilderWorld
WILD
$ 0.02397
0.00%
-1.16%
-5.97%
$ 11.98M
$ 2.34M
650
Hivemapper
Hivemapper
HONEY
$ 0.00202
+0.99%
-5.09%
-6.39%
$ 11.95M
$ 28.32M
651
Layer3
Layer3
L3
$ 0.010193
-0.52%
-1.10%
-7.39%
$ 11.89M
$ 5.54M
652
Fusionist
Fusionist
ACE
$ 0.1203
-0.33%
-0.25%
-0.91%
$ 11.87M
$ 435.35K
653
Ninja Squad Token
Ninja Squad Token
NST
$ 1.366
0.00%
-1.80%
-6.05%
$ 11.76M
$ 2.99K
654
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02961
+0.24%
+2.17%
-8.15%
$ 11.74M
$ 1.80M
655
Fartboy
Fartboy
FARTBOY
$ 0.011589
-0.05%
+10.71%
+13.71%
$ 11.69M
$ 7.70M
656
WSPN
WSPN
WUSD
$ 0.998
+0.01%
+0.01%
+0.01%
$ 11.60M
$ 54.14K
657
BENQI
BENQI
BENQI
$ 0.001595
-0.68%
+0.76%
-6.78%
$ 11.48M
$ 33.70M
658
Puffer
Puffer
PUFFER
$ 0.0247
0.00%
-1.19%
-7.78%
$ 11.48M
$ 2.36M
659
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011481
-0.43%
-2.37%
-0.68%
$ 11.43M
$ 9.37M
660
Supra
Supra
SUPRA
$ 0.0003971
-1.38%
-9.05%
-9.23%
$ 11.40M
$ 332.85M
661
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0907
+0.22%
-0.87%
+1.57%
$ 11.36M
$ 1.11M
662
Hashflow
Hashflow
HFT
$ 0.01405
0.00%
+1.30%
-4.10%
$ 11.35M
$ 3.22M
663
swarms
swarms
SWARMS
$ 0.011348
-0.29%
-25.76%
-7.11%
$ 11.31M
$ 46.97M
664
FIGHT
FIGHT
FIGHT
$ 0.005481
-0.47%
-2.08%
+38.92%
$ 11.28M
$ 31.91M
665
$ 112.44
+0.21%
+0.21%
-0.85%
$ 11.25M
$ 505.49
666
Resolv
Resolv
RESOLV
$ 0.02907
-0.28%
-2.03%
-13.18%
$ 11.16M
$ 2.55M
667
Gains Network
Gains Network
GNS
$ 0.4663
+0.26%
+1.70%
-13.76%
$ 11.12M
$ 175.60K
668
Everlyn AI
Everlyn AI
LYN
$ 0.04372
+0.05%
+2.26%
-13.58%
$ 11.09M
$ 7.04M
669
$ 451.07
+0.04%
+1.63%
+6.98%
$ 11.06M
$ 200.12
670
Synapse
Synapse
SYN
$ 0.05185
-0.12%
-1.07%
+0.51%
$ 11.06M
$ 1.35M
671
VANRY
VANRY
VANRY
$ 0.00468
+0.50%
+3.21%
-2.35%
$ 11.05M
$ 14.04M
672
Redbelly Network
Redbelly Network
RBNT
$ 0.004165
-0.19%
-10.89%
-12.31%
$ 10.99M
$ 20.28M
673
$ 105
-0.10%
+0.57%
+2.45%
$ 10.96M
$ 540.62
674
MARBLEX
MARBLEX
MBX
$ 0.03925
+0.31%
+0.28%
-6.53%
$ 10.92M
$ 1.56M
675
NetX
NetX
NETX
$ 0.4818
0.00%
-3.40%
-1.15%
$ 10.86M
$ 137.43K
676
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.111
+1.28%
-2.12%
-12.39%
$ 10.82M
$ 326.05K
677
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012787
+0.05%
-6.45%
-18.24%
$ 10.81M
$ 48.85M
678
ELA
ELA
ELA
$ 0.464
0.00%
+1.76%
-2.74%
$ 10.67M
$ 28.81K
679
$ 192.12
+0.34%
+1.08%
+9.50%
$ 10.60M
$ 588.63
680
Agoras
Agoras
AGRS
$ 0.364
+0.42%
-2.18%
-8.18%
$ 10.59M
$ 30.21K
681
AUKI
AUKI
AUKI
$ 0.008596
+0.10%
+6.98%
-6.44%
$ 10.46M
$ 1.30M
682
Forta
Forta
FORT
$ 0.01648
-1.02%
-0.54%
+1.23%
$ 10.45M
$ 4.26M
683
4
4
4
$ 0.010445
+0.37%
-0.93%
-2.01%
$ 10.43M
$ 9.65M
684
Argentine Football
Argentine Football
ARG
$ 0.5613
+0.55%
-14.36%
-21.31%
$ 10.39M
$ 217.08K
685
Bubblemaps
Bubblemaps
BMT
$ 0.0157
-0.06%
+1.69%
-5.27%
$ 10.32M
$ 3.98M
686
TOWNS
TOWNS
TOWNS
$ 0.003426
+0.56%
+3.31%
+8.25%
$ 10.32M
$ 22.05M
687
Epic Chain
Epic Chain
EPIC
$ 0.3067
-0.29%
-1.67%
+2.10%
$ 10.29M
$ 240.84K
688
Bless
Bless
BLESS
$ 0.005298
+1.71%
+1.26%
-11.52%
$ 10.28M
$ 17.38M
689
Phoenix
Phoenix
PHNIX
$ 0.000019091
+0.12%
-0.53%
-7.50%
$ 10.12M
$ 11.70B
690
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7725
-0.03%
+2.74%
-1.97%
$ 10.07M
$ 74.60K
691
DAR Open Network
DAR Open Network
D
$ 0.013557
+1.20%
+0.08%
-5.05%
$ 10.02M
$ 4.15M
692
USAT
USAT
USAT
$ 0.9997
+0.03%
0.00%
+0.04%
$ 10.00M
$ 55.01K
693
AdEx
AdEx
ADX
$ 0.0673
0.00%
-0.30%
-8.19%
$ 9.95M
$ 10.08K
694
COQ INU
COQ INU
COQ
$ 0.00000014342
-0.20%
-3.77%
-11.19%
$ 9.93M
$ 385.13B
695
Tutorial
Tutorial
TUT
$ 0.011847
-0.03%
+2.03%
-3.55%
$ 9.91M
$ 6.61M
696
XION
XION
XION
$ 0.1399
+0.36%
-5.55%
-2.92%
$ 9.89M
$ 94.63K
697
Quilibrium
Quilibrium
WQUIL
$ 0.0109
0.00%
+9.00%
+0.93%
$ 9.83M
$ 281.60K
698
balancer
balancer
BAL
$ 0.1408
0.00%
-0.71%
-5.33%
$ 9.80M
$ 443.06K
699
$ 81.24
+0.07%
+0.56%
+1.25%
$ 9.79M
$ 806.44
700
Orchid
Orchid
OXT
$ 0.009799
+0.21%
+0.09%
+2.14%
$ 9.79M
$ 6.85M
701
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3934
+0.62%
+0.77%
-6.58%
$ 9.78M
$ 141.53K
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001523
-0.33%
0.00%
-5.18%
$ 9.78M
$ 427.78M
703
$ 97.28
+0.12%
+0.01%
+2.27%
$ 9.78M
$ 613.37
704
AS Roma
AS Roma
ASR
$ 1.136
-0.09%
-0.44%
-6.90%
$ 9.66M
$ 54.00K
705
FAR Labs
FAR Labs
FAR
$ 0.001979
-0.25%
-1.30%
-25.49%
$ 9.56M
$ 14.02M
706
$ 501.28
+0.15%
+0.94%
+0.34%
$ 9.52M
$ 116.47
707
Gitcoin
Gitcoin
GTC
$ 0.10884
-0.13%
+2.78%
+3.68%
$ 9.46M
$ 612.63K
708
Sport.Fun
Sport.Fun
FUN
$ 0.05187
-0.93%
-10.87%
-5.63%
$ 9.46M
$ 2.28M
709
Toko Token
Toko Token
TKO
$ 0.0555
+0.07%
-0.91%
-2.76%
$ 9.39M
$ 1.05M
710
DAO Maker
DAO Maker
DAO
$ 0.04412
+2.25%
+0.66%
-1.56%
$ 9.33M
$ 1.27M
711
Apu Apustaja
Apu Apustaja
APU
$ 0.0000274
-4.53%
-2.84%
-11.33%
$ 9.26M
$ 299.52M
712
OpenVPP
OpenVPP
OVPP
$ 0.011338
-5.69%
-4.98%
-11.95%
$ 9.21M
$ 54.04M
713
Energy Web
Energy Web
EWT
$ 0.3057
0.00%
+2.79%
+6.89%
$ 9.19M
$ 156.04K
714
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011147
-0.28%
+0.59%
-3.91%
$ 9.09M
$ 5.55M
715
$ 410.2
+0.63%
+1.49%
+1.20%
$ 9.06M
$ 157.34
716
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4257
0.00%
+1.41%
-4.32%
$ 9.03M
$ 136.32K
717
EVAA Protocol
EVAA Protocol
EVAA
$ 0.5115
+2.66%
+8.46%
-2.06%
$ 9.02M
$ 313.69K
718
Bitrise
Bitrise
BRISE
$ 0.00000002281
+0.35%
-0.13%
-5.36%
$ 9.02M
$ 2.31T
719
X Empire
X Empire
XEMPIRE
$ 0.00001295
+1.33%
+0.70%
-7.04%
$ 8.94M
$ 4.34B
720
PlatON
PlatON
LAT
$ 0.001293
-0.85%
-0.31%
-1.60%
$ 8.88M
$ 41.70M
721
Peercoin
Peercoin
PPC
$ 0.2909
0.00%
+2.86%
-0.78%
$ 8.79M
$ 16.40K
722
Bluefin
Bluefin
BLUE
$ 0.0176
+0.06%
+2.03%
+0.34%
$ 8.79M
$ 3.37M
723
Yei Finance
Yei Finance
CLO
$ 0.0681
+3.78%
+10.96%
-40.82%
$ 8.79M
$ 2.91M
724
Scroll
Scroll
SCR
$ 0.04605
-0.56%
+1.64%
-4.53%
$ 8.72M
$ 1.52M
725
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0412
-0.10%
+1.50%
-0.70%
$ 8.71M
$ 51.89K
726
$ 193.66
-0.43%
+0.37%
-0.85%
$ 8.71M
$ 331.02
727
Eesee
Eesee
ESE
$ 0.009205
+0.71%
+2.80%
+7.73%
$ 8.70M
$ 5.91M
728
BugsCoin
BugsCoin
BGSC
$ 0.0009331
-0.01%
-8.59%
-30.32%
$ 8.69M
$ 54.96M
729
Access Protocol
Access Protocol
ACS
$ 0.0001765
+0.06%
-0.11%
-4.77%
$ 8.65M
$ 309.25M
730
Bella
Bella
BEL
$ 0.10814
+0.20%
+2.51%
-3.34%
$ 8.63M
$ 541.16K
731
Abelian
Abelian
ABEL
$ 0.07403
+0.20%
-1.37%
-5.68%
$ 8.63M
$ 165.38K
732
Klever
Klever
KLV
$ 0.0009535
+0.30%
-2.06%
+4.25%
$ 8.57M
$ 59.99M
733
ELYSIA
ELYSIA
EL
$ 0.001765
0.00%
-2.81%
-7.01%
$ 8.51M
$ 28.96K
734
OmiseGo
OmiseGo
OMG
$ 0.06061
-0.02%
+0.51%
-2.82%
$ 8.50M
$ 1.16M
735
$ 0.009242
-0.20%
+2.81%
-5.87%
$ 8.49M
$ 6.25M
736
BadgerDAO
BadgerDAO
BADGER
$ 0.4313
-0.21%
-0.07%
-3.58%
$ 8.44M
$ 144.45K
737
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03443
+0.59%
+8.08%
-2.43%
$ 8.42M
$ 2.24M
738
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009529
-1.63%
-3.64%
-8.43%
$ 8.40M
$ 91.44M
739
Zircuit
Zircuit
ZRC
$ 0.001495
+0.13%
-0.40%
-6.51%
$ 8.40M
$ 42.64M
740
Mitosis
Mitosis
MITO
$ 0.04222
-2.13%
+5.12%
-13.44%
$ 8.31M
$ 7.69M
741
Hey Anon
Hey Anon
ANON
$ 0.5991
+0.10%
-3.34%
-13.07%
$ 8.30M
$ 98.75K
742
Resistance Dog
Resistance Dog
REDO
$ 0.08243
+0.40%
-8.79%
-5.69%
$ 8.27M
$ 823.02K
743
LimeWire
LimeWire
LMWR
$ 0.01801
-0.50%
+1.18%
-5.35%
$ 8.25M
$ 3.01M
744
LUKSO
LUKSO
LYX
$ 0.2732
-0.33%
+0.07%
+16.18%
$ 8.20M
$ 103.03K
745
$ 611.65
-0.01%
+1.30%
+0.03%
$ 8.16M
$ 97.96
746
DeAgentAI
DeAgentAI
AIA
$ 0.06268
-1.30%
+14.54%
+12.13%
$ 8.13M
$ 10.98M
747
TXC
TXC
TXC
$ 0.129
0.00%
0.00%
+18.35%
$ 8.12M
$ 198.42K
748
Hydranet
Hydranet
HDN
$ 0.04306
-0.12%
-2.84%
+6.90%
$ 8.10M
$ 322.21K
749
Brickken
Brickken
BKN
$ 0.10063
+0.26%
-4.16%
-1.15%
$ 8.09M
$ 2.70M
750
$ 267.27
+0.06%
+1.00%
+1.34%
$ 8.05M
$ 221.82
751
FUNToken
FUNToken
FUNTOKEN
$ 0.0007416
+0.20%
-2.31%
-3.02%
$ 8.04M
$ 84.78M
752
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01088
+0.46%
+0.09%
-6.98%
$ 8.03M
$ 5.76M
753
SAGA
SAGA
SAGA
$ 0.02063
-1.07%
-1.02%
-15.76%
$ 7.99M
$ 8.20M
754
SYMM
SYMM
SYMM
$ 0.0479
0.00%
-4.20%
-12.91%
$ 7.91M
$ 22.11K
755
OneFootball Credits
OneFootball Credits
OFC
$ 0.04919
-0.31%
-4.67%
+9.87%
$ 7.90M
$ 1.50M
756
AKEDO
AKEDO
AKE
$ 0.000345
+0.18%
+8.10%
-7.35%
$ 7.82M
$ 170.03M
757
Autonolas
Autonolas
OLAS
$ 0.0329
0.00%
-2.95%
-10.35%
$ 7.80M
$ 1.55M
758
LandWolf
LandWolf
LWOLF
$ 0.000008604
-0.14%
-1.07%
-8.61%
$ 7.76M
$ 9.35B
759
$ 215.18
+0.09%
+5.81%
+4.88%
$ 7.71M
$ 541.32
760
Nimiq
Nimiq
NIM
$ 0.000547
+0.18%
+0.74%
0.00%
$ 7.71M
$ 27.90M
761
Minswap
Minswap
MIN
$ 0.004408
+0.25%
+0.92%
-9.51%
$ 7.65M
$ 3.61M
762
Destra Network
Destra Network
DSYNC
$ 0.007799
-0.88%
-4.54%
-25.76%
$ 7.65M
$ 8.21M
763
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3602
0.00%
-3.90%
-36.48%
$ 7.62M
$ 219.46K
764
GST
GST
GST
$ 0.001601
+0.06%
+0.95%
-4.19%
$ 7.61M
$ 34.94M
765
Neon EVM
Neon EVM
NEON
$ 0.03168
+0.03%
+1.70%
-6.11%
$ 7.58M
$ 2.67M
766
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.569
0.00%
-0.04%
-5.34%
$ 7.50M
$ 96.36K
767
Forest Protocol
Forest Protocol
FOREST
$ 0.06898
+0.28%
-5.34%
-42.21%
$ 7.46M
$ 789.67K
768
Hemi
Hemi
HEMI
$ 0.007669
+0.28%
+3.04%
-6.37%
$ 7.46M
$ 12.02M
769
Paal AI
Paal AI
PAAL
$ 0.007532
-0.51%
-7.47%
-30.46%
$ 7.45M
$ 12.01M
770
Andy
Andy
ANDYETH
$ 0.000007447
-0.57%
-2.58%
-12.07%
$ 7.45M
$ 7.98B
771
$ 66.59
+0.06%
+1.03%
+1.20%
$ 7.43M
$ 825.88
772
Portal
Portal
PORTAL
$ 0.008709
-0.52%
+0.51%
-6.88%
$ 7.42M
$ 7.21M
773
Avalon
Avalon
AVL
$ 0.04518
-0.50%
+32.52%
+34.80%
$ 7.35M
$ 1.56M
774
Quickswap
Quickswap
QUICK
$ 0.009539
+0.31%
+1.73%
-3.08%
$ 7.32M
$ 5.85M
775
PepeCoin
PepeCoin
PEPECOIN
$ 0.06837
+1.55%
+0.34%
-3.38%
$ 7.32M
$ 789.28K
776
SIX
SIX
SIX
$ 0.00856
0.00%
+1.18%
-7.47%
$ 7.28M
$ 9.49M
777
$ 2.119
-0.09%
+2.42%
-23.34%
$ 7.22M
$ 47.06K
778
Ava AI
Ava AI
AVAAI
$ 0.007211
+0.06%
-2.33%
-7.64%
$ 7.21M
$ 8.57M
779
Radio Caca
Radio Caca
RACA
$ 0.00001764
-0.17%
0.00%
-3.21%
$ 7.20M
$ 3.21B
780
HOPR Token
HOPR Token
HOPR
$ 0.02084
0.00%
-3.43%
-6.21%
$ 7.12M
$ 2.65M
781
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
$ 2.70K
782
pumpBTC
pumpBTC
PUMPBTC
$ 0.01413
-1.06%
-3.91%
+1.30%
$ 6.89M
$ 4.14M
783
Heima
Heima
HEI
$ 0.07828
-0.18%
-1.23%
-6.45%
$ 6.86M
$ 743.65K
784
Juventus
Juventus
JUV
$ 0.4459
+0.07%
+0.96%
-6.04%
$ 6.83M
$ 134.28K
785
Viction
Viction
VIC
$ 0.05395
+0.20%
-11.62%
-8.77%
$ 6.82M
$ 1.38M
786
Swell Network
Swell Network
SWELL
$ 0.001411
-0.63%
-4.72%
+12.87%
$ 6.80M
$ 37.88M
787
Polkastarter
Polkastarter
POLS
$ 0.06819
+0.24%
-5.45%
-13.65%
$ 6.77M
$ 890.33K
788
Yee Token
Yee Token
YEE
$ 0.006755
-5.19%
+8.12%
+41.45%
$ 6.75M
$ 8.71M
789
ORIGYN
ORIGYN
OGY
$ 0.0008623
+0.02%
-0.85%
-1.78%
$ 6.74M
$ 48.36M
790
Pangolin
Pangolin
PNG
$ 0.02897
+0.03%
+0.63%
-7.68%
$ 6.73M
$ 1.96M
791
MORI COIN
MORI COIN
MORI
$ 0.008535
+7.77%
+38.84%
+47.72%
$ 6.72M
$ 14.93M
792
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006859
-0.90%
-8.18%
-13.94%
$ 6.72M
$ 7.94M
793
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02735
-0.44%
-3.12%
+13.79%
$ 6.72M
$ 7.88M
794
Humans.ai
Humans.ai
HEART
$ 0.0008607
+0.33%
-4.24%
+3.06%
$ 6.70M
$ 65.82M
795
FWOG
FWOG
FWOG
$ 0.006919
-0.57%
+3.19%
-13.32%
$ 6.69M
$ 8.72M
796
Niza
Niza
NIZA
$ 0.00411
-0.24%
+2.75%
-14.91%
$ 6.64M
$ 5.56M
797
Open Loot
Open Loot
OL
$ 0.008414
+0.40%
+0.87%
-9.35%
$ 6.63M
$ 7.00M
798
SUNDOG
SUNDOG
SUNDOG
$ 0.00659
+2.32%
-0.15%
-4.61%
$ 6.60M
$ 281.53K
799
$ 58.79
+0.14%
-1.14%
-1.08%
$ 6.56M
$ 1.17K
800
PIVX
PIVX
PIVX
$ 0.0673
-0.47%
-1.47%
+0.40%
$ 6.54M
$ 1.02M
801
Manchester City Fan
Manchester City Fan
CITY
$ 0.4904
+0.64%
+2.92%
-13.67%
$ 6.53M
$ 123.61K
802
DOGINME
DOGINME
DOGINME
$ 0.00009593
-1.29%
-2.84%
-2.50%
$ 6.52M
$ 564.32M
803
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008697
+0.19%
+1.05%
-7.29%
$ 6.43M
$ 6.65T
804
The White Whale
The White Whale
WHITEWHALE
$ 0.006419
+0.41%
-11.90%
+4.58%
$ 6.42M
$ 15.13M
805
Rayls
Rayls
RLS
$ 0.004288
+1.62%
-2.93%
+4.83%
$ 6.41M
$ 24.21M
806
Nomina
Nomina
NOM
$ 0.002218
-0.23%
0.00%
-5.28%
$ 6.40M
$ 25.75M
807
Mobox
Mobox
MBOX
$ 0.01162
-0.09%
+1.22%
+0.52%
$ 6.39M
$ 4.61M
808
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006362
+0.13%
-0.13%
-4.36%
$ 6.39M
$ 10.78M
809
MANSORY
MANSORY
MNSRY
$ 0.007052
+0.04%
+0.61%
-3.46%
$ 6.35M
$ 7.19M
810
MarsDAO
MarsDAO
MDAO
$ 0.088041
+2.41%
+8.69%
-2.63%
$ 6.34M
$ 574.23K
811
Lava Network
Lava Network
LAVA
$ 0.0239
-0.13%
-0.87%
-3.94%
$ 6.32M
$ 2.17M
812
Solv Protocol
Solv Protocol
SOLV
$ 0.004257
-0.05%
+1.51%
-2.77%
$ 6.30M
$ 19.32M
813
Mamo
Mamo
MAMO
$ 0.01062
+0.47%
+2.40%
+0.28%
$ 6.29M
$ 5.21M
814
BULLA
BULLA
BULLA
$ 0.006305
-0.51%
+6.44%
-4.75%
$ 6.28M
$ 18.64M
815
Vow
Vow
VOW
$ 0.0176
-1.68%
-3.30%
-8.29%
$ 6.27M
$ 3.32M
816
Pitbull
Pitbull
PIT
$ 0.0000000001524
+1.24%
+3.05%
-9.02%
$ 6.25M
$ 347.90T
817
NFPrompt
NFPrompt
NFP
$ 0.01104
+0.18%
+0.64%
-8.94%
$ 6.23M
$ 5.79M
818
Upland
Upland
SPARKLET
$ 0.02312
-0.04%
-0.04%
-2.36%
$ 6.18M
$ 2.43M
819
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01558
0.00%
+2.57%
+15.66%
$ 6.09M
$ 81.72K
820
Sperax
Sperax
SPA
$ 0.002947
+0.14%
+0.10%
-2.74%
$ 6.04M
$ 19.03M
821
Bull
Bull
BULL
$ 0.00603
+1.20%
+9.67%
-3.36%
$ 5.99M
$ 38.52M
822
Telos
Telos
TLOS
$ 0.013339
-0.51%
+1.17%
-2.78%
$ 5.98M
$ 5.21M
823
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.4869
-0.39%
-16.26%
-21.32%
$ 5.98M
$ 266.23K
824
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1374
-0.07%
+1.86%
-3.99%
$ 5.90M
$ 530.04K
825
Fuel
Fuel
FUEL
$ 0.00073
+1.39%
+1.39%
-6.41%
$ 5.90M
$ 33.77M
826
Kryll
Kryll
KRL
$ 0.1473
0.00%
-0.34%
-3.09%
$ 5.88M
$ 4.85K
827
Daddy Tate
Daddy Tate
DADDY
$ 0.009741
-0.16%
+4.96%
-11.27%
$ 5.84M
$ 5.63M
828
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002774
0.00%
+0.07%
-6.35%
$ 5.83M
$ 2.85M
829
CRETA
CRETA
CRETA
$ 0.001986
+0.45%
+1.05%
-3.02%
$ 5.79M
$ 9.06M
830
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006188
-2.51%
+3.53%
-10.69%
$ 5.78M
$ 9.84M
831
OORT
OORT
OORT
$ 0.00745
-0.27%
+3.59%
-22.66%
$ 5.76M
$ 7.89M
832
Rizenet Token
Rizenet Token
RIZE
$ 0.00293
+0.03%
-2.38%
-6.39%
$ 5.75M
$ 10.53M
833
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005677
+0.39%
-0.38%
+33.92%
$ 5.73M
$ 14.50M
834
Ancient8
Ancient8
A8
$ 0.010376
-0.58%
+0.11%
-4.82%
$ 5.71M
$ 6.45M
835
PepeFork
PepeFork
PORK
$ 0.00000001399
+0.86%
-3.78%
-9.50%
$ 5.71M
$ 3.48T
836
New Kind of Network
New Kind of Network
NKN
$ 0.007112
+0.11%
-0.39%
-5.97%
$ 5.70M
$ 7.55M
837
MINIMA
MINIMA
MINIMA
$ 0.01015
+3.86%
+3.02%
+12.79%
$ 5.66M
$ 2.61M
838
SuiNS
SuiNS
NS
$ 0.01944
-0.31%
+3.64%
-1.42%
$ 5.65M
$ 3.17M
839
Axiome
Axiome
AXM
$ 0.00567
+1.06%
+0.53%
-19.01%
$ 5.63M
$ 12.49M
840
Oraichain
Oraichain
ORAI
$ 0.4035
-0.35%
+4.14%
-2.35%
$ 5.56M
$ 184.87K
841
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00804
0.00%
+1.52%
-4.74%
$ 5.55M
$ 6.63M
842
NUMINE
NUMINE
NUMI
$ 0.01769
+0.45%
-5.24%
+33.26%
$ 5.55M
$ 3.67M
843
Soil
Soil
SOIL
$ 0.07969
+0.09%
+0.04%
-6.76%
$ 5.54M
$ 215.86K
844
unstable coin
unstable coin
USDUC
$ 0.005672
+0.71%
-1.55%
-10.64%
$ 5.52M
$ 12.91M
845
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001331
-0.07%
0.00%
-5.79%
$ 5.49M
$ 1.47B
846
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 269.37
-0.27%
+1.44%
+2.28%
$ 5.47M
$ 217.87
847
Messier
Messier
M87
$ 0.00000612
0.00%
+2.16%
-10.61%
$ 5.44M
$ 10.94B
848
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005409
-0.26%
-3.77%
-1.47%
$ 5.42M
$ 103.78M
849
Parcl
Parcl
PRCL
$ 0.01304
+0.85%
-0.84%
-3.69%
$ 5.38M
$ 695.27K
850
Alephium
Alephium
ALPH
$ 0.04387
+1.17%
-10.62%
-15.37%
$ 5.38M
$ 1.77M
851
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.4008
+0.02%
+1.60%
-2.15%
$ 5.37M
$ 138.98K
852
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005332
-0.30%
-0.54%
-17.19%
$ 5.33M
$ 10.07M
853
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008597
+0.38%
+1.24%
-1.21%
$ 5.30M
$ 73.74M
854
daGama
daGama
DGMA
$ 0.04501
0.00%
-0.24%
+0.18%
$ 5.28M
$ 1.81M
855
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5315
-1.90%
-6.00%
-14.69%
$ 5.28M
$ 24.83K
856
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003969
-0.33%
-5.55%
-2.19%
$ 5.27M
$ 136.78T
857
Phoenix Global
Phoenix Global
PHB
$ 0.07566
-6.33%
+38.58%
-7.92%
$ 5.27M
$ 4.12M
858
$ 211.01
+0.01%
+0.60%
+2.56%
$ 5.21M
$ 306.73
859
GamerCoin
GamerCoin
GHX
$ 0.00793
+1.22%
+0.58%
-10.39%
$ 5.19M
$ 17.40M
860
Propchain
Propchain
PROPC
$ 0.12
-0.10%
+0.40%
-5.70%
$ 5.14M
$ 377.02K
861
Trustswap
Trustswap
TRUSTSWAP
$ 0.05158
-0.06%
-10.10%
-4.53%
$ 5.14M
$ 151.55K
862
Solana Name Service
Solana Name Service
SNS
$ 0.001139
+0.05%
+9.18%
-14.31%
$ 5.13M
$ 55.12M
863
Major
Major
MAJOR
$ 0.06167
+0.16%
+0.52%
-1.39%
$ 5.13M
$ 933.20K
864
Covalent X Token
Covalent X Token
CXT
$ 0.005277
-0.09%
-1.35%
-6.71%
$ 5.09M
$ 10.99M
865
Suilend
Suilend
SEND
$ 0.07341
+0.01%
-1.67%
-12.09%
$ 5.08M
$ 646.80K
866
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05145
-0.04%
+0.65%
-7.28%
$ 5.01M
$ 1.64M
867
Lofi
Lofi
LOFI
$ 0.00499
0.00%
+11.68%
-6.78%
$ 4.99M
$ 1.00M
868
Altura
Altura
ALU
$ 0.004925
+0.31%
+5.02%
-6.09%
$ 4.87M
$ 11.42M
869
Karrat
Karrat
KARRAT
$ 0.006
0.00%
-9.23%
-7.81%
$ 4.83M
$ 9.50M
870
$ 24.04
+0.04%
+4.84%
-2.87%
$ 4.83M
$ 3.11K
871
Bluzelle
Bluzelle
BLZ
$ 0.010163
+0.02%
-3.82%
-1.74%
$ 4.79M
$ 5.35M
872
$ 0.02807
0.00%
+5.05%
-6.83%
$ 4.79M
$ 178.22K
873
$ 77.26
+0.34%
+2.78%
+2.59%
$ 4.74M
$ 847.38
874
SUKU
SUKU
SUKU
$ 0.00764
+1.33%
-0.26%
-11.61%
$ 4.70M
$ 10.89M
875
Minutes Networ
Minutes Networ
MNTX
$ 0.06036
+0.03%
+2.88%
-6.42%
$ 4.69M
$ 302.36K
876
$ 296.49
+0.48%
+14.74%
+41.84%
$ 4.68M
$ 368.05
877
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01335
+1.99%
-2.41%
-5.45%
$ 4.59M
$ 241.10K
878
Harvest Finance
Harvest Finance
FARM
$ 6.784
+0.45%
+0.94%
-25.03%
$ 4.55M
$ 9.68K
879
Dimitra Token
Dimitra Token
DMTR
$ 0.009334
-0.05%
+2.88%
-6.80%
$ 4.54M
$ 6.42M
880
$ 1,039.4
+0.05%
+2.91%
+4.31%
$ 4.49M
$ 60.85
881
Vameon
Vameon
VAMEON
$ 0.000008965
+0.11%
-1.57%
-8.05%
$ 4.48M
$ 3.66B
882
PussFi
PussFi
PUSS
$ 0.005098
+0.43%
+1.53%
+3.41%
$ 4.48M
$ 6.22M
883
Wen
Wen
WEN
$ 0.000006102
-0.23%
+3.18%
-3.83%
$ 4.46M
$ 9.91B
884
mCoin
mCoin
MCOIN
$ 0.02499
0.00%
-0.24%
-6.13%
$ 4.41M
$ 2.21M
885
Cross The Ages
Cross The Ages
CTA
$ 0.00882
+0.34%
+0.34%
-19.08%
$ 4.41M
$ 362.23K
886
Orbiter Finance
Orbiter Finance
OBT
$ 0.0007891
+0.99%
-0.90%
-12.65%
$ 4.37M
$ 62.14M
887
Marina Protocol
Marina Protocol
BAY
$ 0.02157
0.00%
+0.32%
-4.97%
$ 4.32M
$ 2.60M
888
Zeus Network
Zeus Network
ZEUS
$ 0.00465
-0.75%
-4.14%
-21.25%
$ 4.31M
$ 13.64M
889
Star Atlas
Star Atlas
ATLAS
$ 0.000173
-1.14%
-1.14%
-4.95%
$ 4.30M
$ 11.50M
890
Koma Inu
Koma Inu
KOMA
$ 0.00711
0.00%
-0.70%
+3.03%
$ 4.30M
$ 236.91K
891
BabyShark
BabyShark
BABYSHARK
$ 0.01669
-0.77%
-12.67%
-49.99%
$ 4.27M
$ 3.97M
892
MECCA
MECCA
MEA
$ 0.002626
-0.04%
-0.23%
-1.02%
$ 4.26M
$ 19.19M
893
PX
PX
PX
$ 0.0218
-1.80%
-5.63%
-2.68%
$ 4.26M
$ 375.89K
894
DeLorean
DeLorean
DMC
$ 0.000653
0.00%
-0.67%
-0.91%
$ 4.26M
$ 57.55M
895
$ 0.0006316
+0.62%
-2.25%
-3.20%
$ 4.25M
$ 83.16M
896
Gems
Gems
GEMS
$ 0.007082
-0.13%
+2.75%
-3.64%
$ 4.23M
$ 14.33M
897
GME
GME
GME
$ 0.0005997
+0.42%
-4.68%
-4.72%
$ 4.12M
$ 99.34M
898
NATIX Network
NATIX Network
NATIX
$ 0.00010064
0.00%
-1.21%
+22.97%
$ 4.09M
$ 253.43M
899
$ 1,600.16
+0.37%
+3.55%
+5.92%
$ 4.06M
$ 38.17
900
Alephim
Alephim
ALEPH
$ 0.0163
0.00%
-0.49%
-0.91%
$ 4.03M
$ 3.09M
901
Zypher Network
Zypher Network
POP
$ 0.0016697
+0.01%
+0.24%
-6.87%
$ 3.99M
$ 31.88M
902
$ 530.44
-0.06%
+0.86%
+1.35%
$ 3.96M
$ 109.68
903
Hyperion
Hyperion
RION
$ 0.2075
-0.19%
+2.52%
-1.33%
$ 3.94M
$ 303.13K
904
MATH
MATH
MATH
$ 0.03354
+1.56%
-3.53%
+5.60%
$ 3.88M
$ 1.66M
905
VARA
VARA
VARA
$ 0.00067
0.00%
+5.35%
-5.77%
$ 3.84M
$ 8.98M
906
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.00578
-2.00%
-1.25%
-4.25%
$ 3.84M
$ 2.42M
907
PinLink
PinLink
PIN
$ 0.04239
-0.07%
-6.08%
-7.98%
$ 3.80M
$ 1.25M
908
Nodle
Nodle
NODL
$ 0.0005919
-0.24%
-0.54%
+1.47%
$ 3.80M
$ 2.03M
909
Lingo
Lingo
LINGO
$ 0.007832
-0.66%
+0.01%
-1.04%
$ 3.79M
$ 7.15M
910
GAIB
GAIB
GAIB
$ 0.01847
-0.54%
-3.96%
-2.54%
$ 3.78M
$ 2.85M
911
swarm
swarm
BZZ
$ 0.07175
+0.28%
+1.37%
-1.12%
$ 3.77M
$ 770.83K
912
ABBC Coin
ABBC Coin
ABBC
$ 0.004112
+0.71%
-0.19%
-4.64%
$ 3.72M
$ 16.81K
913
$ 82.47
+0.17%
-0.97%
+0.90%
$ 3.72M
$ 692.52
914
Asteroid
Asteroid
ASTEROID1
$ 0.003746
+1.17%
-4.18%
-34.72%
$ 3.71M
$ 28.06M
915
$ 131.49
+0.27%
-2.21%
-0.34%
$ 3.71M
$ 520.96
916
The Official 67 Coin
The Official 67 Coin
67
$ 0.003681
+2.29%
+7.00%
-14.29%
$ 3.70M
$ 17.85M
917
Rainbow
Rainbow
RNBW
$ 0.01754
+0.17%
-0.17%
-4.05%
$ 3.69M
$ 5.73M
918
FEG Token
FEG Token
FEG
$ 0.00004217
0.00%
-0.05%
-6.95%
$ 3.64M
$ 610.88M
919
Syscoin
Syscoin
SYS
$ 0.004108
+0.05%
+9.06%
-28.95%
$ 3.63M
$ 33.34M
920
OCTA
OCTA
OCTA
$ 0.09022
-0.01%
+0.43%
-0.39%
$ 3.60M
$ 1.20M
921
BeatSwap
BeatSwap
BTX
$ 0.015962
+0.34%
-0.31%
-2.31%
$ 3.59M
$ 3.56M
922
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5077
0.00%
-1.49%
+6.24%
$ 3.58M
$ 2.75K
923
$ 76.03
+0.14%
+1.18%
-0.79%
$ 3.58M
$ 926.96
924
CultDAO
CultDAO
CULTDAO
$ 0.0000008256
-0.44%
-1.13%
-2.67%
$ 3.56M
$ 69.94B
925
Handshake
Handshake
HNS
$ 0.005186
0.00%
-11.14%
-6.61%
$ 3.51M
$ 241.46K
926
Bellscoin
Bellscoin
BELLS
$ 0.057
0.00%
-3.39%
-10.94%
$ 3.50M
$ 35.01K
927
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003539
-0.28%
-5.38%
-26.86%
$ 3.50M
$ 29.23M
928
$ 0.0019801
+0.26%
+8.49%
+15.51%
$ 3.48M
$ 34.70M
929
Aavegotchi
Aavegotchi
GHST
$ 0.06596
-0.11%
-1.76%
-5.39%
$ 3.47M
$ 894.13K
930
Nine Chronicles
Nine Chronicles
WNCG
$ 0.00554
+0.04%
0.00%
-5.41%
$ 3.46M
$ 9.98M
931
Warden
Warden
WARD
$ 0.013701
+0.53%
+8.03%
-43.86%
$ 3.45M
$ 13.07M
932
$ 415.01
+0.15%
-0.40%
-2.84%
$ 3.43M
$ 142.16
933
PIBBLE
PIBBLE
PIB
$ 0.000117
+0.85%
+3.51%
+2.16%
$ 3.43M
$ 168.78M
934
Aventus
Aventus
AVT
$ 0.5745
+4.11%
+6.62%
-1.74%
$ 3.42M
$ 8.37K
935
ZEPHYR
ZEPHYR
ZEPH
$ 0.3105
0.00%
+0.16%
+0.03%
$ 3.39M
$ 174.08K
936
BlackFort
BlackFort
BXN
$ 0.0007545
+0.07%
+0.91%
-3.68%
$ 3.38M
$ 64.30M
937
Numbers Protocol
Numbers Protocol
NUM
$ 0.003803
-0.03%
-0.03%
-6.01%
$ 3.37M
$ 13.92M
938
$ 101.28
-0.04%
-0.05%
-0.08%
$ 3.35M
$ 555.56
939
Coinweb
Coinweb
CWEB
$ 0.0013647
+0.10%
+0.10%
+3.87%
$ 3.35M
$ 40.52M
940
Arowana
Arowana
ARW
$ 0.14596
-0.61%
-3.24%
-2.92%
$ 3.35M
$ 111.93K
941
Scallop
Scallop
SCA
$ 0.0212
0.00%
+4.43%
+7.07%
$ 3.34M
$ 36.64K
942
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2324
+0.09%
+1.22%
-2.35%
$ 3.33M
$ 237.82K
943
$ 285.35
+0.02%
+1.88%
+1.88%
$ 3.33M
$ 198.63
944
Theoriq
Theoriq
THQ
$ 0.02138
+0.98%
+4.41%
-5.61%
$ 3.32M
$ 2.65M
945
CreatorBid
CreatorBid
BID
$ 0.008635
+0.22%
-3.46%
-1.44%
$ 3.32M
$ 6.41M
946
Trac Network
Trac Network
TNK
$ 0.21167
-0.64%
-6.43%
-21.96%
$ 3.30M
$ 190.15K
947
Balance
Balance
EPT
$ 0.0007776
+0.26%
-0.23%
-1.91%
$ 3.30M
$ 70.72M
948
World of Dypians
World of Dypians
WOD
$ 0.00648
0.00%
+0.15%
-0.15%
$ 3.29M
$ 4.89M
949
$ 27.06
+0.15%
-0.48%
+1.54%
$ 3.28M
$ 1.98K
950
Xterio
Xterio
XTER
$ 0.01661
0.00%
+1.03%
-2.45%
$ 3.27M
$ 3.80M
951
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2684
+0.15%
+0.45%
-14.79%
$ 3.26M
$ 206.03K
952
VFY
VFY
VFY
$ 0.008855
-0.03%
-0.91%
-0.08%
$ 3.25M
$ 6.39M
953
Housecoin
Housecoin
HOUSE
$ 0.0032345
+0.89%
+2.30%
-3.88%
$ 3.23M
$ 17.38M
954
Decentrawood
Decentrawood
DEOD
$ 0.006938
+0.17%
+0.84%
+16.63%
$ 3.23M
$ 12.23M
955
$ 144.67
+0.10%
-0.23%
-3.25%
$ 3.16M
$ 908.95
956
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003004
+0.64%
-6.85%
-15.67%
$ 3.14M
$ 869.88K
957
Cointel
Cointel
COLS
$ 0.00411
0.00%
-0.24%
-5.09%
$ 3.14M
$ 12.40M
958
Foxsy AI
Foxsy AI
FOXSY
$ 0.0027517
-0.19%
+1.45%
+0.69%
$ 3.12M
$ 55.89M
959
PeiPei
PeiPei
PEIPEI
$ 0.00000000736
-1.74%
+1.80%
-4.66%
$ 3.10M
$ 227.37B
960
Electra Protocol
Electra Protocol
XEP
$ 0.0001682
-0.42%
+5.41%
-12.66%
$ 3.09M
$ 366.12M
961
$ 119.61
-0.19%
+4.71%
+0.71%
$ 3.08M
$ 545.76
962
BitShares
BitShares
BTS
$ 0.0010231
-1.49%
-0.91%
-0.83%
$ 3.06M
$ 57.50M
963
BEAM
BEAM
BEAM
$ 0.0202
0.00%
+1.10%
+3.75%
$ 3.05M
$ 2.74M
964
Roam
Roam
ROAM
$ 0.008486
+0.03%
-6.45%
+26.54%
$ 3.01M
$ 34.57M
965
Volt Inu V3
Volt Inu V3
VOLT
$ 0.000000055
0.00%
+0.36%
-3.34%
$ 3.01M
$ 49.89B
966
Mysterium
Mysterium
MYST
$ 0.1495
-0.47%
-0.07%
-2.79%
$ 3.00M
$ 283.69K
967
$ 83.08
+0.35%
+0.62%
-1.25%
$ 3.00M
$ 1.11K
968
STAT
STAT
STAT
$ 0.03401
-0.88%
-9.46%
-6.52%
$ 3.00M
$ 1.85M
969
BRN Metaverse
BRN Metaverse
BRN
$ 0.10411
-0.46%
+3.93%
-5.51%
$ 2.99M
$ 473.88K
970
$ 73.18
+0.11%
+0.36%
+0.55%
$ 2.97M
$ 773.36
971
TokenFi
TokenFi
TOKEN
$ 0.002946
+0.41%
-2.61%
-10.47%
$ 2.95M
$ 27.60M
972
$ 286.85
-0.24%
+0.58%
+2.67%
$ 2.93M
$ 231.24
973
$ 9.166
+0.11%
-1.41%
-12.97%
$ 2.92M
$ 8.35K
974
DOWGE
DOWGE
DJI6930
$ 0.002888
-2.49%
+2.15%
+1.26%
$ 2.90M
$ 18.21M
975
NEXA
NEXA
NEXA
$ 0.0000004952
+0.20%
+0.24%
-6.44%
$ 2.90M
$ 16.31B
976
$ 194.34
+0.26%
-1.36%
+0.66%
$ 2.86M
$ 301.14
977
Myro
Myro
MYRO
$ 0.003019
-0.13%
+0.87%
-1.50%
$ 2.85M
$ 19.92M
978
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002771
-0.04%
-1.90%
+8.22%
$ 2.78M
$ 19.78M
979
PaLM AI
PaLM AI
PALMAI
$ 0.036
0.00%
+7.14%
+1.41%
$ 2.78M
$ 42.29K
980
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002909
-0.07%
+4.24%
-4.17%
$ 2.75M
$ 19.99M
981
GROK
GROK
GROK
$ 0.000435
+0.25%
-2.88%
-5.19%
$ 2.75M
$ 139.96M
982
Allo
Allo
RWA
$ 0.001527
+0.07%
-0.07%
-1.67%
$ 2.75M
$ 36.46M
983
League of Traders
League of Traders
LOT
$ 0.007499
+0.04%
+0.52%
-0.13%
$ 2.74M
$ 7.63M
984
Shido
Shido
SHIDO
$ 0.0001603
0.00%
+2.04%
-4.12%
$ 2.74M
$ 578.34M
985
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.00381
0.00%
-1.91%
-6.73%
$ 2.74M
$ 374.64K
986
Agenda 47
Agenda 47
A47
$ 0.002721
0.00%
-0.07%
+3.42%
$ 2.72M
$ 574.08K
987
ArchLoot
ArchLoot
AL
$ 0.002988
+0.64%
+2.90%
-4.85%
$ 2.71M
$ 22.66M
988
$ 146.41
0.00%
+0.74%
+1.32%
$ 2.68M
$ 402.91
989
KiboShib
KiboShib
KIBSHI
$ 0.000002664
-0.04%
-9.56%
-9.83%
$ 2.68M
$ 7.73B
990
Verse World
Verse World
VERSEWORLD
$ 0.02666
-0.11%
+1.21%
-3.48%
$ 2.67M
$ 1.66M
991
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008864
-1.15%
+7.30%
-4.44%
$ 2.66M
$ 8.21M
992
SwissCheese
SwissCheese
SWCH
$ 0.06086
+0.13%
-1.12%
-10.63%
$ 2.66M
$ 569.39K
993
Sudeng
Sudeng
HIPPO
$ 0.0002621
-0.57%
+1.43%
-5.12%
$ 2.63M
$ 280.03M
994
Reef
Reef
REEF
$ 0.00007227
+0.10%
+0.50%
-2.96%
$ 2.63M
$ 770.75M
995
Reservoir
Reservoir
DAM
$ 0.01364
-2.16%
+5.32%
-6.29%
$ 2.62M
$ 4.69M
996
$ 304.87
+0.09%
+1.03%
+1.50%
$ 2.61M
$ 207.87
997
xMoney
xMoney
XMN
$ 0.00259
0.00%
-0.77%
-15.64%
$ 2.59M
$ 8.41M
998
SLIMEX
SLIMEX
SLIMEX
$ 0.001493
+0.13%
-2.29%
-21.36%
$ 2.58M
$ 36.13M
999
Handy
Handy
HANDY
$ 0.002711
-0.34%
-1.97%
+3.53%
$ 2.57M
$ 21.62M
1000
TRUF.Network
TRUF.Network
TRUF
$ 0.00483
+0.83%
+1.67%
+0.83%
$ 2.56M
$ 11.08M
1001
TROLL
TROLL
TROLL
$ 0.000000002638
-1.01%
+4.89%
-13.06%
$ 2.53M
$ 21.95T
1002
Swarm Markets
Swarm Markets
SMT
$ 0.0301
0.00%
+3.44%
-20.79%
$ 2.53M
$ 1.85M
1003
$ 45.36
+0.27%
-0.94%
-0.74%
$ 2.52M
$ 1.66K
1004
Zygoswap
Zygoswap
ZSWAP
$ 0.002569
-0.23%
-6.60%
-2.40%
$ 2.51M
$ 9.77M
1005
Maneki
Maneki
MANEKI
$ 0.0002815
+0.11%
+1.37%
-2.90%
$ 2.49M
$ 191.50M
1006
$ 57.43
-0.02%
+9.69%
+8.43%
$ 2.49M
$ 1.44K
1007
Botto
Botto
BOTTO
$ 0.055
-0.35%
-1.35%
-6.95%
$ 2.49M
$ 959.12K
1008
TRWA
TRWA
TRWA
$ 0.0003543
+0.62%
+1.99%
-12.06%
$ 2.48M
$ 152.93M
1009
Hosky Token
Hosky Token
HOSKY
$ 0.000000010725
0.00%
+2.23%
-9.74%
$ 2.45M
$ 949.29M
1010
Piggycell
Piggycell
PIGGY
$ 0.0575
+0.95%
+0.28%
-3.44%
$ 2.44M
$ 496.57K
1011
$ 122.17
+0.02%
-7.37%
-7.36%
$ 2.43M
$ 525.01
1012
Propbase
Propbase
PROPS
$ 0.005028
0.00%
-1.41%
-5.93%
$ 2.42M
$ 35.70M
1013
$ 151.31
+0.07%
-1.40%
-0.13%
$ 2.39M
$ 420.11
1014
$ 20.42
0.00%
0.00%
+1.14%
$ 2.38M
$ 2.85K
1015
$ 508.54
-0.40%
-1.39%
+6.16%
$ 2.37M
$ 134.38
1016
Sentio
Sentio
ST
$ 0.04191
+0.05%
-8.12%
-25.43%
$ 2.37M
$ 1.50M
1017
$ 186.16
+0.11%
+3.47%
+4.68%
$ 2.36M
$ 332.18
1018
Particl
Particl
PART
$ 0.1494
+0.87%
-11.76%
+4.45%
$ 2.35M
$ 351.32K
1019
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010312
+0.16%
-6.06%
-22.81%
$ 2.34M
$ 54.72B
1020
Coral Protocol
Coral Protocol
CORAL
$ 0.0002703
+0.15%
-0.44%
-5.06%
$ 2.33M
$ 479.14M
1021
$ 21.69
-0.23%
-3.65%
-4.03%
$ 2.31M
$ 3.14K
1022
Radiant
Radiant
RDNT
$ 0.001634
+1.74%
+0.74%
-5.91%
$ 2.31M
$ 33.89M
1023
CEEK
CEEK
CEEK
$ 0.002851
+0.99%
-2.65%
-8.02%
$ 2.31M
$ 20.63M
1024
Step App
Step App
FITFI
$ 0.0005083
0.00%
-0.18%
-5.13%
$ 2.31M
$ 106.87M
1025
Aleph Zero
Aleph Zero
AZERO
$ 0.008185
-2.15%
+8.22%
-37.47%
$ 2.23M
$ 12.07M
1026
Dingocoin
Dingocoin
DINGO
$ 0.00001929
+0.47%
+7.13%
-27.01%
$ 2.23M
$ 1.10B
1027
DevvE
DevvE
DEVVE
$ 0.02316
-0.56%
+0.74%
-14.99%
$ 2.23M
$ 2.60M
1028
AIDOGE
AIDOGE
AIDOGE
$ 0.00000000001257
+0.39%
-7.84%
-14.95%
$ 2.23M
$ 5,013.93T
1029
HTR
HTR
HTR
$ 0.0043
+0.70%
+3.37%
+1.90%
$ 2.22M
$ 11.77M
1030
AstraAI
AstraAI
ASTRAAI
$ 0.21588
+0.01%
+13.79%
+6.63%
$ 2.16M
$ 158.88K
1031
$ 137.29
+0.09%
+0.90%
+3.31%
$ 2.15M
$ 465.82
1032
Catcoin
Catcoin
CATCOIN
$ 0.00000000004402
-4.81%
-3.74%
-14.02%
$ 2.13M
$ 29.57T
1033
RHEA
RHEA
RHEA
$ 0.010541
+0.28%
+5.32%
-0.42%
$ 2.11M
$ 6.15M
1034
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001226
0.00%
-4.44%
-1.29%
$ 2.11M
$ 12.32M
1035
HyperGPT
HyperGPT
HGPT
$ 0.002296
0.00%
+0.09%
-10.34%
$ 2.10M
$ 49.47M
1036
Obol
Obol
OBOL
$ 0.00713
+1.94%
-4.39%
-27.69%
$ 2.10M
$ 7.84M
1037
Coupon Assets
Coupon Assets
CA
$ 0.21619
-0.21%
+0.63%
+0.14%
$ 2.09M
$ 353.72K
1038
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005088
+0.14%
-2.39%
-16.26%
$ 2.09M
$ 11.11B
1039
Seraph
Seraph
SERAPH
$ 0.006562
+3.03%
-8.02%
-32.67%
$ 2.08M
$ 268.99K
1040
MILC Platform
MILC Platform
MLT
$ 0.01673
0.00%
+3.91%
-5.96%
$ 2.08M
$ 100.48K
1041
$ 105.26
+0.04%
-1.17%
-2.65%
$ 2.08M
$ 555.90
1042
XSwap
XSwap
XSWAP
$ 0.00695
0.00%
+1.02%
-3.87%
$ 2.07M
$ 84.03K
1043
GemHUB
GemHUB
GHUB
$ 0.005106
+0.27%
+1.94%
+0.81%
$ 2.05M
$ 14.30M
1044
iMe Lab
iMe Lab
LIME
$ 0.00272
-0.04%
-1.60%
-4.85%
$ 2.04M
$ 6.19M
1045
My Lovely Planet
My Lovely Planet
MLC
$ 0.0195
0.00%
+2.09%
+1.04%
$ 2.04M
$ 1.51M
1046
$ 262.92
+0.96%
+14.48%
+18.16%
$ 2.02M
$ 331.26
1047
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001778
0.00%
+5.16%
-15.93%
$ 1.98M
$ 311.61B
1048
3ULL
3ULL
3ULL
$ 0.0001353
-0.15%
+1.27%
-0.59%
$ 1.96M
$ 391.69M
1049
CUDIS
CUDIS
CUDIS
$ 0.007884
+0.18%
+2.33%
-6.17%
$ 1.96M
$ 7.07M
1050
Symbiosis
Symbiosis
SIS
$ 0.0199
+0.86%
-0.20%
-6.45%
$ 1.93M
$ 4.15M
1051
XFI
XFI
XFI
$ 0.0273
0.00%
-7.43%
-4.84%
$ 1.92M
$ 290.00K
1052
VAIOT
VAIOT
VAI
$ 0.00478
+0.21%
-0.83%
-5.34%
$ 1.90M
$ 2.77M
1053
HAI
HAI
HAI
$ 0.00227
-0.04%
+1.12%
-3.83%
$ 1.88M
$ 18.76M
1054
$ 1,072.54
-0.09%
+1.17%
-1.18%
$ 1.88M
$ 56.37
1055
GT Protocol
GT Protocol
GTAI
$ 0.02726
+0.04%
+4.48%
+5.66%
$ 1.87M
$ 2.10M
1056
Luckycoin
Luckycoin
LKY
$ 0.09741
0.00%
+0.83%
-12.37%
$ 1.87M
$ 1.63K
1057
OVR
OVR
OVR
$ 0.0362
+0.55%
+2.82%
+0.83%
$ 1.86M
$ 1.51M
1058
Polytrade
Polytrade
TRADE
$ 0.04489
-2.60%
+6.58%
+6.27%
$ 1.85M
$ 1.48M
1059
HAROLD
HAROLD
HAROLD
$ 0.002347
-0.51%
-0.51%
-11.17%
$ 1.85M
$ 5.92M
1060
GOAT Network
GOAT Network
GOATED
$ 0.01765
-0.11%
-1.56%
-9.99%
$ 1.84M
$ 3.00M
1061
NetMind
NetMind
NMT
$ 0.056
0.00%
0.00%
0.00%
$ 1.84M
$ 50.78K
1062
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001847
+0.76%
+0.93%
+3.35%
$ 1.84M
$ 136.69M
1063
Astroon
Astroon
AST
$ 0.002987
-0.27%
-0.30%
-0.53%
$ 1.84M
$ 20.95M
1064
Apple xStock
Apple xStock
AAPLX
$ 306.3
+0.25%
+1.30%
+1.74%
$ 1.83M
$ 186.33
1065
Radiant
Radiant
RXD
$ 0.000088
0.00%
-2.22%
-8.33%
$ 1.82M
$ 586.11M
1066
XELIS
XELIS
XEL
$ 0.342
-2.84%
+1.18%
-3.93%
$ 1.82M
$ 21.51K
1067
DOGE
DOGE
DOGEGOV
$ 0.001836
+0.27%
-3.03%
-10.35%
$ 1.82M
$ 31.41M
1068
$ 0.00003721
-0.88%
+5.35%
-12.22%
$ 1.80M
$ 1.71B
1069
$ 331.21
+0.02%
-0.34%
+1.18%
$ 1.80M
$ 173.78
1070
$ 251.72
-0.36%
+2.06%
+3.89%
$ 1.80M
$ 264.65
1071
HELLO
HELLO
HELLO
$ 0.002423
+0.08%
+4.30%
-28.80%
$ 1.77M
$ 1.82M
1072
MCNCOIN
MCNCOIN
MCN
$ 0.1448
0.00%
+0.91%
+52.58%
$ 1.74M
$ 101.07K
1073
$ 1,079.4
+0.72%
+0.49%
+1.13%
$ 1.73M
$ 60.45
1074
IDEX
IDEX
IDEX
$ 0.001724
+0.29%
-2.65%
-1.99%
$ 1.73M
$ 30.95M
1075
Holdstation
Holdstation
HOLDSTATION
$ 0.2168
-0.23%
-3.44%
-17.37%
$ 1.71M
$ 27.23K
1076
XL1
XL1
XL1
$ 0.000294
-0.20%
-0.81%
-3.93%
$ 1.68M
$ 22.03M
1077
$ 518.39
+0.06%
+0.38%
+1.18%
$ 1.68M
$ 110.83
1078
Saros
Saros
SAROS
$ 0.0005093
+0.10%
-6.71%
-27.62%
$ 1.68M
$ 110.18M
1079
Minati Coin
Minati Coin
MNTC
$ 0.2647
0.00%
-7.58%
-4.78%
$ 1.68M
$ 1.23K
1080
$ 45.09
+0.07%
+0.49%
+5.52%
$ 1.67M
$ 1.34K
1081
VOOI
VOOI
VOOI
$ 0.005319
-0.75%
-0.45%
-12.56%
$ 1.67M
$ 9.95M
1082
HashAI
HashAI
HASHAI
$ 0.00001961
-0.61%
-1.31%
-14.12%
$ 1.66M
$ 2.78B
1083
BXE
BXE
BXE
$ 0.005493
+0.09%
-8.53%
-42.48%
$ 1.65M
$ 5.60M
1084
$ 131.83
+0.01%
-2.47%
-3.19%
$ 1.64M
$ 439.48
1085
Fluence
Fluence
FLT
$ 0.005608
-0.48%
-0.64%
-11.83%
$ 1.61M
$ 9.74M
1086
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02427
-0.08%
-1.26%
-7.50%
$ 1.60M
$ 2.34M
1087
Areon Network
Areon Network
AREA
$ 0.01355
0.00%
+2.50%
-8.32%
$ 1.60M
$ 53.72K
1088
Bitboard
Bitboard
BITBOARD
$ 0.0003529
+1.10%
-0.99%
-3.23%
$ 1.59M
$ 205.17M
1089
$ 95.96
-0.04%
+6.93%
+15.75%
$ 1.59M
$ 862.00
1090
Verasity
Verasity
VRA
$ 0.00001703
+0.06%
+9.95%
-6.53%
$ 1.59M
$ 7.23B
1091
Laqira Protocol
Laqira Protocol
LQR
$ 0.017806
+0.09%
+0.46%
-7.76%
$ 1.58M
$ 3.75M
1092
IMGN Labs
IMGN Labs
IMGN
$ 0.001848
+0.71%
-32.30%
+121.77%
$ 1.56M
$ 31.48M
1093
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004263
-4.82%
-4.84%
-2.89%
$ 1.56M
$ 123.89M
1094
RocketX exchange
RocketX exchange
RVF
$ 0.01877
0.00%
+4.55%
-5.32%
$ 1.56M
$ 190.74K
1095
MAGA
MAGA
MAGATRUMP
$ 0.03539
-0.03%
+0.83%
-10.99%
$ 1.55M
$ 1.49M
1096
New XAI gork
New XAI gork
GORK
$ 0.0015397
-0.39%
+10.35%
+4.72%
$ 1.54M
$ 63.01M
1097
Dynex
Dynex
DNX
$ 0.0144
0.00%
-11.45%
-6.04%
$ 1.53M
$ 1.59M
1098
NODE
NODE
NODE
$ 0.01147
0.00%
-1.54%
+3.14%
$ 1.53M
$ 4.99M
1099
Donotfomoew
Donotfomoew
MOEW
$ 0.0002463
0.00%
-3.37%
+10.00%
$ 1.53M
$ 159.36M
1100
Clore AI
Clore AI
CLORE
$ 0.002392
+0.04%
-14.26%
+17.70%
$ 1.52M
$ 31.11M
1101
Vita Inu
Vita Inu
VINU
$ 0.000000001693
+0.18%
+7.64%
-8.25%
$ 1.51M
$ 51.93T
1102
ChainSwap
ChainSwap
CSWAP
$ 0.001615
-14.87%
+8.17%
-2.65%
$ 1.49M
$ 362.68K
1103
ARC
ARC
ARC
$ 0.001447
+2.33%
+2.41%
+10.12%
$ 1.49M
$ 2.60M
1104
ShareToken
ShareToken
SHR
$ 0.0004099
-0.91%
-3.94%
+25.83%
$ 1.49M
$ 13.42M
1105
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001519
0.00%
-8.30%
-39.43%
$ 1.48M
$ 177.96K
1106
MemeFi
MemeFi
MEMEFI
$ 0.0001479
+1.10%
-7.87%
-9.29%
$ 1.48M
$ 374.48M
1107
NuNet
NuNet
NTX
$ 0.00292
0.00%
-1.68%
-17.28%
$ 1.47M
$ 9.44M
1108
$ 33.35
-0.15%
+0.03%
+6.98%
$ 1.47M
$ 2.37K
1109
$ 301.31
-0.18%
+0.69%
+6.90%
$ 1.46M
$ 220.93
1110
Matchain
Matchain
MAT
$ 0.08878
+1.16%
+11.28%
-0.57%
$ 1.46M
$ 1.24M
1111
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008891
+0.07%
-0.54%
-1.04%
$ 1.45M
$ 60.12M
1112
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001365
0.00%
+0.07%
-3.12%
$ 1.44M
$ 381.97M
1113
$ 220.45
+0.26%
-0.73%
-0.87%
$ 1.44M
$ 275.90
1114
Hoppy
Hoppy
HOPPY
$ 0.000003332
-3.31%
-3.78%
-6.01%
$ 1.40M
$ 63.19M
1115
Welf
Welf
WELF
$ 0.1104
0.00%
+4.55%
+1.19%
$ 1.39M
$ 298.03K
1116
GraphLinq
GraphLinq
GLQ
$ 0.004099
0.00%
-0.92%
-0.24%
$ 1.39M
$ 13.53M
1117
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01313
0.00%
-21.46%
-4.63%
$ 1.39M
$ 694.40K
1118
$ 15.64
+0.13%
+0.77%
+0.32%
$ 1.39M
$ 4.74K
1119
Cere Network
Cere Network
CERE
$ 0.0001991
+0.10%
+0.61%
+0.20%
$ 1.38M
$ 249.43M
1120
Cypherium
Cypherium
CPH
$ 0.003596
-0.06%
-5.21%
+9.22%
$ 1.38M
$ 16.08M
1121
EVDC Network
EVDC Network
EVDC
$ 0.00002164
-0.18%
-2.64%
-0.50%
$ 1.37M
$ 2.35B
1122
Storm Trade
Storm Trade
STORM
$ 0.005321
+0.25%
+1.94%
+2.93%
$ 1.37M
$ 9.19M
1123
$ 1,051.68
+0.03%
-2.53%
+0.13%
$ 1.35M
$ 54.73
1124
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2399
+1.10%
-1.24%
-14.76%
$ 1.35M
$ 225.12K
1125
$ 386.09
-0.42%
-0.73%
+0.57%
$ 1.33M
$ 146.93
1126
NodeAI
NodeAI
GPU
$ 0.01339
-0.22%
-0.22%
-4.16%
$ 1.31M
$ 4.15M
1127
Truth Network
Truth Network
TRUU
$ 0.00011074
+0.07%
+4.52%
+3.83%
$ 1.31M
$ 521.63M
1128
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002789
-0.39%
+5.60%
+3.60%
$ 1.31M
$ 21.50T
1129
Cellframe
Cellframe
CELL
$ 0.04572
+0.29%
+9.57%
+2.86%
$ 1.31M
$ 2.40M
1130
XDAG
XDAG
XDAG
$ 0.0010092
-0.67%
-1.35%
-14.56%
$ 1.29M
$ 53.67M
1131
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00127
-0.08%
+3.89%
-2.95%
$ 1.28M
$ 47.98M
1132
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007183
+0.20%
-0.95%
-24.26%
$ 1.26M
$ 281.01M
1133
Katana Inu
Katana Inu
KATA
$ 0.00003368
0.00%
-1.95%
-14.91%
$ 1.26M
$ 1.24B
1134
Energi
Energi
NRG
$ 0.01243
-0.08%
-0.64%
-4.10%
$ 1.25M
$ 2.18M
1135
$ 994.09
-0.11%
+0.89%
+4.12%
$ 1.25M
$ 59.40
1136
Reality Metaverse
Reality Metaverse
RMV
$ 0.005
-0.60%
+1.22%
+7.10%
$ 1.24M
$ 7.21M
1137
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01758
-0.06%
+1.21%
+2.39%
$ 1.24M
$ 980.67K
1138
KiloEx
KiloEx
KILO
$ 0.00585
+0.07%
+0.43%
-3.19%
$ 1.24M
$ 9.39M
1139
yfii finance
yfii finance
YFII
$ 31.86
+0.03%
-4.57%
-10.89%
$ 1.23M
$ 1.71K
1140
$ 65.42
-0.08%
+5.47%
+5.33%
$ 1.23M
$ 1.75K
1141
Ethervista
Ethervista
VISTA
$ 1.3098
+0.93%
+1.54%
-2.83%
$ 1.23M
$ 46.29K
1142
Artrade
Artrade
ATR
$ 0.0009744
+0.01%
+2.78%
-14.15%
$ 1.22M
$ 124.75M
1143
$ 88.47
+0.42%
-0.06%
+3.83%
$ 1.22M
$ 701.56
1144
Seedify.fund
Seedify.fund
SFUND
$ 0.01369
0.00%
-23.94%
-46.57%
$ 1.21M
$ 429.39K
1145
$ 19.59
+0.10%
+1.66%
-1.71%
$ 1.20M
$ 3.24K
1146
AEROBUD
AEROBUD
AEROBUD
$ 0.001233
+0.08%
-1.44%
-13.46%
$ 1.19M
$ 44.52M
1147
$ 0.00194
+0.52%
-4.88%
+46.62%
$ 1.18M
$ 27.36M
1148
Gaia
Gaia
GAIA
$ 0.006905
+0.45%
-3.43%
-16.95%
$ 1.18M
$ 8.56M
1149
$ 133.04
+0.01%
-1.49%
+0.57%
$ 1.18M
$ 481.69
1150
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00793
0.00%
-1.00%
-10.40%
$ 1.17M
$ 5.93M
1151
Vexanium
Vexanium
VEX
$ 0.0016
0.00%
+0.44%
0.00%
$ 1.17M
$ 30.18M
1152
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
+1.92%
0.00%
$ 1.17M
$ 447.40M
1153
OGPU
OGPU
OGPU
$ 0.0594
-0.50%
+2.77%
-5.72%
$ 1.16M
$ 171.81K
1154
$ 0.0003088
+0.03%
+0.59%
-1.81%
$ 1.16M
$ 95.15M
1155
$ 501.93
+0.02%
+0.43%
+0.72%
$ 1.15M
$ 117.44
1156
$ 76.66
+0.09%
+0.07%
+2.93%
$ 1.15M
$ 732.51
1157
$ 247.2
-0.10%
-2.50%
-0.55%
$ 1.15M
$ 291.96
1158
$ 32.54
-0.03%
-2.43%
-2.28%
$ 1.15M
$ 1.72K
1159
Spectral
Spectral
SPEC
$ 0.08021
-0.05%
-0.60%
-3.18%
$ 1.13M
$ 702.68K
1160
Streamflow
Streamflow
STREAM
$ 0.005809
-1.37%
-0.67%
+13.72%
$ 1.13M
$ 8.43M
1161
LBRY Credits
LBRY Credits
LBC
$ 0.001728
0.00%
0.00%
-9.68%
$ 1.12M
--
1162
LinqAI
LinqAI
LNQ
$ 0.003146
-0.41%
+3.52%
-8.13%
$ 1.12M
$ 13.61M
1163
Mochi
Mochi
MOCHI
$ 0.0000011934
0.00%
-0.36%
+0.35%
$ 1.12M
$ 27.85M
1164
Dtec
Dtec
DTEC
$ 0.006679
-0.18%
-0.52%
-1.75%
$ 1.12M
$ 9.98M
1165
Union
Union
UNION
$ 0.0005824
+0.33%
-0.80%
-0.12%
$ 1.12M
$ 95.75M
1166
Bifrost
Bifrost
BNC
$ 0.02913
+0.03%
+0.31%
-8.25%
$ 1.11M
$ 1.80M
1167
QORPO
QORPO
QORPO
$ 0.00175
+0.06%
-7.59%
-19.44%
$ 1.10M
$ 13.39M
1168
$ 893.17
-0.03%
+1.82%
+2.42%
$ 1.10M
$ 64.26
1169
Artyfact
Artyfact
ARTY
$ 0.05618
-0.27%
-1.82%
-31.15%
$ 1.10M
$ 980.55K
1170
Baanx
Baanx
BXX
$ 0.004401
0.00%
-1.01%
-12.52%
$ 1.09M
$ 735.16K
1171
$ 180.58
+0.12%
+1.19%
+2.31%
$ 1.09M
$ 403.33
1172
EPNS
EPNS
PUSH
$ 0.011897
-0.02%
-0.65%
-1.74%
$ 1.07M
$ 4.15M
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0215
0.00%
0.00%
+3.37%
$ 1.06M
$ 392.75K
1174
$ 183.5
-0.09%
+1.95%
+8.23%
$ 1.05M
$ 357.77
1175
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016111
-0.27%
-3.87%
-24.22%
$ 1.05M
$ 36.98T
1176
Tales X
Tales X
X
$ 0.006981
+0.34%
+1.93%
-8.84%
$ 1.05M
$ 6.21M
1177
SubQuery Network
SubQuery Network
SQT
$ 0.000275
+0.07%
-0.40%
-5.82%
$ 1.04M
$ 195.51M
1178
$ 287.73
+0.01%
+3.05%
+6.79%
$ 1.04M
$ 237.32
1179
$ 44.61
-0.07%
+0.56%
+0.50%
$ 1.02M
$ 1.61K
1180
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001852
-1.49%
-2.26%
-4.57%
$ 1.02M
$ 19.43M
1181
$ 32.99
-0.09%
+0.15%
+0.73%
$ 1.01M
$ 1.88K
1182
$ 76.7
-0.21%
+0.52%
-0.26%
$ 1.00M
$ 738.90
1183
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1184
$ 166.23
+0.13%
+1.66%
+5.42%
$ 1.00M
$ 430.93
1185
$ 0.001542
-0.06%
-0.96%
-7.33%
$ 990.72K
$ 10.02M
1186
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000031238
+0.23%
+1.57%
-8.27%
$ 966.36K
$ 17.91T
1187
$ 27.52
-0.87%
+44.21%
+34.61%
$ 965.64K
$ 5.12K
1188
Prosper
Prosper
PROSPER
$ 0.01872
-0.69%
-2.09%
+0.75%
$ 962.11K
$ 2.65M
1189
Router Protocol
Router Protocol
ROUTE
$ 0.0014727
-0.76%
-6.30%
-13.38%
$ 957.28K
$ 24.66M
1190
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013613
+0.01%
+0.68%
-5.05%
$ 938.68K
$ 1.98B
1191
RWA Inc.
RWA Inc.
RWAINC
$ 0.00189
0.00%
-2.58%
0.00%
$ 929.06K
$ 6.28M
1192
Blocksquare Token
Blocksquare Token
BST
$ 0.01506
+0.13%
+0.33%
-4.55%
$ 928.88K
$ 1.94M
1193
$ 417.37
+0.13%
+0.13%
-0.25%
$ 928.80K
$ 139.01
1194
AI Avatar
AI Avatar
SGT
$ 0.0941
+0.22%
-6.96%
+2.22%
$ 926.88K
$ 2.25M
1195
Acala Token
Acala Token
ACA
$ 0.0007934
+0.39%
+3.31%
+6.37%
$ 925.28K
$ 71.70M
1196
$ 104.75
-0.16%
-0.25%
+1.00%
$ 921.44K
$ 549.47
1197
V Systems
V Systems
VSYS
$ 0.0002482
-0.12%
-0.68%
-0.76%
$ 917.05K
$ 211.64M
1198
$ 325.67
+0.10%
+2.25%
-12.48%
$ 913.63K
$ 189.77
1199
Chirp
Chirp
CHIRP
$ 0.0087
+0.05%
-2.01%
+7.53%
$ 905.73K
$ 7.36M
1200
MAIV
MAIV
MAIV
$ 0.0004913
0.00%
-4.08%
-14.01%
$ 889.34K
$ 3.69M
1201
$ 312.15
+0.21%
+0.42%
-0.45%
$ 884.98K
$ 183.97
1202
Singularity Finance
Singularity Finance
SFI
$ 0.005727
-0.58%
+1.30%
-5.95%
$ 882.78K
$ 11.42M
1203
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00873
0.00%
0.00%
-7.03%
$ 873.00K
$ 607.47
1204
BRETT
BRETT
BRETTETH
$ 0.01253
-0.16%
+4.16%
-7.46%
$ 869.14K
$ 3.57M
1205
$ 126.32
+0.01%
-0.18%
-8.05%
$ 860.07K
$ 481.57
1206
Carnomaly
Carnomaly
CARR
$ 0.000486
0.00%
-7.46%
-27.86%
$ 850.50K
$ 33.97M
1207
$ 414.86
+0.06%
-0.15%
+2.39%
$ 849.77K
$ 140.24
1208
$ 74.1
+0.01%
-0.01%
-1.44%
$ 849.56K
$ 769.65
1209
DeFi
DeFi
DEFI
$ 0.0002335
-1.48%
-1.89%
+1.44%
$ 829.88K
$ 151.78M
1210
MON Protocol
MON Protocol
MONPRO
$ 0.001363
-2.95%
+31.05%
+21.16%
$ 819.42K
$ 112.39M
1211
Matrix AI Network
Matrix AI Network
MAN
$ 0.00171
0.00%
+3.64%
-9.04%
$ 815.12K
$ 1.17M
1212
bitsCrunch
bitsCrunch
BCUT
$ 0.001348
+0.15%
+0.52%
+1.35%
$ 813.89K
$ 33.68M
1213
Cypher
Cypher
CYPR
$ 0.00849
-0.20%
-2.92%
-0.49%
$ 801.82K
$ 6.54M
1214
$ 309.16
-0.21%
-8.17%
-22.44%
$ 791.23K
$ 211.46
1215
MultiVAC
MultiVAC
MTV
$ 0.0002199
+0.05%
-0.23%
-7.33%
$ 788.86K
$ 201.63M
1216
U2U Network
U2U Network
U2U
$ 0.000517
-0.96%
-3.01%
+44.78%
$ 787.42K
$ 114.75M
1217
$ 300.95
+0.27%
-0.89%
-2.03%
$ 781.86K
$ 187.06
1218
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0008842
-0.03%
-3.69%
+4.18%
$ 773.80K
$ 60.72M
1219
Optimus
Optimus
OPTIMUS
$ 0.00802
0.00%
-0.99%
-4.18%
$ 762.18K
$ 60.18K
1220
HYDRA
HYDRA
HYDRA
$ 0.0246
-0.20%
+1.61%
-3.61%
$ 752.19K
$ 2.34M
1221
BABB
BABB
BAX
$ 0.000009005
-0.07%
-0.38%
-3.27%
$ 749.90K
$ 366.23M
1222
Neutron
Neutron
NTRN
$ 0.001206
-1.06%
0.00%
-29.55%
$ 736.81K
$ 46.14M
1223
Neurai
Neurai
XNA
$ 0.0000434
0.00%
0.00%
-1.14%
$ 736.53K
$ 620.51M
1224
$ 15.272
-0.12%
+3.86%
+7.79%
$ 735.25K
$ 6.68K
1225
E Money Network
E Money Network
EMYC
$ 0.003196
0.00%
-5.56%
-15.42%
$ 722.21K
$ 15.44M
1226
Heurist
Heurist
HEU
$ 0.00639
0.00%
-0.16%
-24.91%
$ 706.00K
$ 5.70M
1227
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006955
-0.95%
-1.06%
-13.82%
$ 700.70K
$ 76.34M
1228
$ 1,666.89
-0.38%
+1.40%
+7.63%
$ 699.30K
$ 34.25
1229
Choise.com
Choise.com
CHO
$ 0.001333
-0.17%
+8.64%
+27.11%
$ 698.99K
$ 17.27M
1230
Fuse Network
Fuse Network
FUSE
$ 0.003163
-0.06%
-0.13%
-1.25%
$ 695.27K
$ 18.14M
1231
Meter Governance
Meter Governance
MTRG
$ 0.02153
+0.05%
+0.09%
-8.11%
$ 694.91K
$ 2.48M
1232
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03949
+0.05%
-0.23%
-3.44%
$ 688.88K
$ 1.43M
1233
ROVR Network
ROVR Network
ROVR
$ 0.003192
0.00%
-5.64%
+3.30%
$ 687.65K
$ 5.52M
1234
Serum
Serum
SRM
$ 0.002607
+0.89%
+2.81%
-14.85%
$ 683.91K
$ 20.85M
1235
Hive Intelligence
Hive Intelligence
HINT
$ 0.001439
-0.14%
+0.28%
+2.35%
$ 661.56K
$ 44.77M
1236
HahaYes
HahaYes
RIZO
$ 0.00000157
0.00%
-0.95%
+3.77%
$ 660.39K
$ 11.05M
1237
$ 34.39
-0.03%
+2.57%
+0.70%
$ 660.37K
$ 2.25K
1238
$ 523.73
-0.02%
+1.84%
+2.48%
$ 659.72K
$ 108.22
1239
Phoenic
Phoenic
PNIC
$ 0.002598
-0.35%
-2.19%
-19.85%
$ 658.56K
$ 58.83M
1240
StreamCoin
StreamCoin
STRM
$ 0.0004528
-0.43%
+2.53%
-2.97%
$ 658.10K
$ 233.97M
1241
BOB
BOB
BOBMEME
$ 0.0000009663
+3.62%
-2.62%
-0.20%
$ 658.05K
$ 59.15B
1242
Brazil National Fan
Brazil National Fan
BFT
$ 0.023207
+1.65%
-4.33%
+18.00%
$ 656.88K
$ 3.32M
1243
Rubic
Rubic
RBC
$ 0.003893
0.00%
+13.83%
+8.44%
$ 643.45K
$ 939.33K
1244
MUBI
MUBI
MUBI
$ 0.0006795
-0.28%
-4.64%
-13.19%
$ 642.77K
$ 79.62M
1245
Eternal AI
Eternal AI
EAI
$ 0.002004
0.00%
+0.20%
-3.98%
$ 638.21K
$ 2.67M
1246
Thala
Thala
THL
$ 0.0126
+1.59%
0.00%
-6.57%
$ 627.40K
$ 4.15M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.00000663
+0.12%
-0.41%
-4.93%
$ 620.73K
$ 8.31B
1248
McDonald s xStock
McDonald s xStock
MCDX
$ 286.85
-0.16%
-0.45%
+2.80%
$ 607.11K
$ 204.51
1249
Port3 Network
Port3 Network
PORT3
$ 0.0008706
-0.03%
-1.31%
-6.97%
$ 606.07K
$ 65.46M
1250
PointPay
PointPay
PXP
$ 0.0202
+0.05%
+3.64%
-4.18%
$ 605.70K
$ 3.35M
1251
MAGAETH
MAGAETH
MAGAETH
$ 0.000001531
0.00%
+9.19%
-7.03%
$ 598.27K
$ 46.45B
1252
Spain National Fan
Spain National Fan
SNFT
$ 0.02618
+0.04%
-6.62%
+3.12%
$ 597.78K
$ 2.40M
1253
Reploy
Reploy
RAI
$ 0.05957
-0.02%
+0.90%
-0.87%
$ 595.50K
$ 954.71K
1254
Sensay
Sensay
SNSY
$ 0.0001143
+0.18%
-15.68%
-28.97%
$ 593.46K
$ 1.05B
1255
Creo Engine
Creo Engine
CREO
$ 0.0008574
+0.21%
-0.03%
-1.67%
$ 590.65K
$ 79.69M
1256
Rebel Cars
Rebel Cars
RC
$ 0.00288
0.00%
-4.36%
-13.11%
$ 588.11K
$ 726.83K
1257
EstateX
EstateX
ESX
$ 0.000613
0.00%
-2.22%
-7.76%
$ 586.41K
$ 9.70M
1258
$ 150.65
-0.27%
+2.11%
-4.67%
$ 583.97K
$ 417.24
1259
Shardeum
Shardeum
SHM
$ 0.0000481
+0.21%
-0.83%
-2.04%
$ 581.97K
$ 719.74M
1260
$ 383.56
+0.69%
+0.67%
-4.04%
$ 581.90K
$ 145.00
1261
Dione Protocol
Dione Protocol
DIONE
$ 0.000048
0.00%
+4.35%
-2.04%
$ 579.95K
$ 13.42M
1262
FIO Protocol
FIO Protocol
FIO
$ 0.0006372
+0.32%
+4.04%
+2.54%
$ 574.49K
$ 86.44M
1263
$ 104.74
-0.07%
+0.70%
+4.42%
$ 567.60K
$ 618.70
1264
Vertus
Vertus
VERT
$ 0.0010729
+0.23%
+0.31%
+0.79%
$ 565.95K
$ 17.61M
1265
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05496
-0.27%
+1.07%
-2.76%
$ 564.09K
$ 292.53K
1266
Common Protocol
Common Protocol
COMMON
$ 0.0002385
-0.04%
-5.70%
-4.12%
$ 560.05K
$ 464.94M
1267
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001882
-0.64%
-0.05%
-6.38%
$ 559.50K
$ 114.08M
1268
Unizen
Unizen
ZCX
$ 0.0008206
-0.04%
+0.24%
-5.38%
$ 557.90K
$ 54.46M
1269
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02551
+0.04%
+0.35%
-4.39%
$ 556.81K
$ 2.18M
1270
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005557
-0.05%
+6.73%
-4.12%
$ 553.29K
$ 105.31M
1271
JetTon Game
JetTon Game
JETTON
$ 0.04176
-0.12%
+0.10%
-0.57%
$ 546.83K
$ 1.22M
1272
AI3
AI3
AI3
$ 0.005868
+0.61%
+2.15%
+3.92%
$ 543.50K
$ 290.81K
1273
Hifi Finance
Hifi Finance
HIFI
$ 0.003846
-0.63%
-0.60%
-5.16%
$ 540.25K
$ 14.57M
1274
LayerEdge
LayerEdge
EDGEN
$ 0.001855
+0.05%
-0.54%
-8.61%
$ 538.53K
$ 28.86M
1275
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 30.63M
1276
$ 492.45
-0.04%
+12.27%
+11.73%
$ 531.30K
$ 173.93
1277
DuckChain
DuckChain
DUCK
$ 0.00007324
+1.38%
+0.32%
-18.58%
$ 531.18K
$ 26.74M
1278
RejuveAI
RejuveAI
RJV
$ 0.000685
0.00%
-2.00%
-5.65%
$ 526.81K
$ 2.07M
1279
$ 24.411
+0.12%
+2.87%
+4.22%
$ 526.23K
$ 2.48K
1280
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.05213
-0.11%
+13.18%
+19.18%
$ 521.40K
$ 1.23M
1281
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06799
0.00%
-1.49%
-11.06%
$ 516.34K
$ 811.33K
1282
nuco.cloud
nuco.cloud
NCDT
$ 0.0103
-0.96%
+1.98%
-3.74%
$ 515.00K
$ 153.56K
1283
Atlas Navi
Atlas Navi
NAVI
$ 0.003151
+0.13%
-5.67%
-12.22%
$ 510.99K
$ 7.62M
1284
michi
michi
MICHI
$ 0.001879
0.00%
+0.64%
+1.28%
$ 508.62K
$ 538.28K
1285
Stratos
Stratos
STOS
$ 0.01292
+0.08%
+0.23%
-21.15%
$ 502.08K
$ 4.11M
1286
THORWallet
THORWallet
TITN
$ 0.01178
0.00%
-0.51%
-10.16%
$ 499.80K
$ 5.42M
1287
$ 0.0007296
-0.23%
-1.91%
-21.29%
$ 499.64K
$ 76.95M
1288
4EVERLAND
4EVERLAND
4EVER
$ 0.0001526
0.00%
+0.99%
+0.26%
$ 495.87K
$ 68.89M
1289
Inspect
Inspect
INSP
$ 0.00062
0.00%
-16.22%
-24.39%
$ 494.99K
$ 88.35M
1290
XELS
XELS
XELS
$ 0.023479
-0.04%
+0.99%
+0.84%
$ 493.06K
$ 802.88K
1291
$ 13.52
0.00%
+3.12%
+9.64%
$ 489.64K
$ 4.70K
1292
MagicCraft
MagicCraft
MCRT
$ 0.0000966
-0.21%
-0.82%
-7.05%
$ 484.68K
$ 319.57M
1293
Fleek
Fleek
FLK
$ 0.02424
-0.04%
+4.26%
-29.53%
$ 484.40K
$ 2.11M
1294
Solar
Solar
SXP
$ 0.000669
+10.32%
-16.36%
-42.16%
$ 482.15K
$ 85.31M
1295
Humanode
Humanode
HMND
$ 0.002275
-0.22%
+1.15%
-15.33%
$ 478.92K
$ 15.56M
1296
$ 61.78
-0.26%
+9.52%
+0.90%
$ 472.51K
$ 1.20K
1297
$ 0.001422
0.00%
+1.64%
+7.48%
$ 470.91K
$ 39.56M
1298
Boba Cat
Boba Cat
BOBACAT
$ 0.0007663
0.00%
+27.63%
+7.88%
$ 469.65K
$ 7.55M
1299
AS Monaco
AS Monaco
ASM
$ 0.0738
-0.42%
-0.48%
-12.20%
$ 462.39K
$ 754.70K
1300
Rabi
Rabi
RABI
$ 0.0007797
0.00%
-0.36%
-1.95%
$ 460.26K
$ 42.94M
1301
$ 22.85
+0.09%
-0.22%
+4.05%
$ 452.80K
$ 2.43K
1302
$ 0.00706
-0.28%
+2.19%
+2.94%
$ 449.39K
$ 4.39M
1303
Factor
Factor
FACT
$ 0.3701
0.00%
-1.11%
-40.33%
$ 447.92K
$ 1.19K
1304
TRVL
TRVL
TRVL
$ 0.001068
-0.07%
+2.77%
+4.97%
$ 445.27K
$ 47.79M
1305
Ghiblification
Ghiblification
GHIBLI
$ 0.0004475
-1.43%
-1.34%
-10.15%
$ 440.83K
$ 122.27M
1306
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019483
-0.04%
-9.36%
+14.19%
$ 433.60K
$ 26.59M
1307
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004717
-0.67%
+2.01%
+1.59%
$ 430.66K
$ 12.19M
1308
LETSBONK
LETSBONK
LETSBONK
$ 0.005939
-0.28%
-9.34%
-13.81%
$ 411.71K
$ 8.67M
1309
yesnoerror
yesnoerror
YNE
$ 0.0004057
+0.27%
+0.49%
-14.09%
$ 407.90K
$ 145.73M
1310
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04189
-0.02%
-4.82%
-6.85%
$ 400.09K
$ 1.36M
1311
VinuChain
VinuChain
VC
$ 0.0004052
+4.71%
-1.52%
+15.27%
$ 396.28K
$ 67.53M
1312
$ 125.23
-0.35%
+1.64%
-1.68%
$ 392.41K
$ 628.75
1313
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001304
-4.82%
+8.22%
-2.76%
$ 389.32K
$ 33.63M
1314
Bazaars
Bazaars
BZR
$ 61.745
-0.02%
-0.28%
-4.46%
$ 383.48K
$ 3.23K
1315
Sauber FT
Sauber FT
SAUBER
$ 0.1324
+0.38%
-4.02%
-8.36%
$ 382.79K
$ 416.13K
1316
Ispolink Token
Ispolink Token
ISP
$ 0.00004536
-0.26%
-2.23%
-22.18%
$ 368.16K
$ 1.37B
1317
MILLI
MILLI
MILLI
$ 0.000001391
+0.36%
0.00%
+1.75%
$ 366.89K
$ 40.05B
1318
SUNCAT
SUNCAT
SUNCAT
$ 0.0003694
-0.33%
+3.35%
+16.37%
$ 366.80K
$ 155.39M
1319
ORBOFI
ORBOFI
OBI
$ 0.0002501
0.00%
-14.90%
-21.79%
$ 358.63K
$ 1.14M
1320
dego.finance
dego.finance
DEGO
$ 0.01678
+0.48%
+1.81%
-14.81%
$ 355.11K
$ 3.76M
1321
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005784
-0.21%
-0.21%
+22.58%
$ 351.22K
$ 953.63M
1322
Sekuya
Sekuya
SKYA
$ 0.000625
-0.88%
+2.73%
-6.04%
$ 345.51K
$ 11.68M
1323
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0031948
+1.32%
-10.10%
-13.77%
$ 344.51K
$ 20.19M
1324
Tune.FM
Tune.FM
JAM
$ 0.0000115
-3.04%
-2.54%
-6.28%
$ 341.66K
$ 36.58M
1325
XRADERS
XRADERS
XR
$ 0.005251
0.00%
-0.76%
-0.77%
$ 339.87K
$ 71.10K
1326
Bondex
Bondex
BDXN
$ 0.002117
+0.76%
-11.81%
+12.39%
$ 338.24K
$ 30.61M
1327
myDid
myDid
SYL
$ 0.0000437
+0.23%
+0.93%
-2.46%
$ 336.96K
$ 384.37M
1328
CYBRO
CYBRO
CYBRO
$ 0.002479
+0.20%
-0.76%
-3.54%
$ 328.35K
$ 8.91M
1329
$ 148.32
+0.18%
+5.55%
+3.90%
$ 326.93K
$ 426.62
1330
Portuma
Portuma
PORTUMA
$ 0.0000861
+0.23%
-5.19%
+7.91%
$ 325.11K
$ 697.05M
1331
Node Pay
Node Pay
NC
$ 0.0007727
+0.01%
-2.69%
-5.21%
$ 325.08K
$ 22.28M
1332
$ 148.86
-0.11%
+3.68%
+6.10%
$ 324.76K
$ 391.53
1333
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000828
-0.24%
+0.12%
-0.48%
$ 324.50K
$ 651.10M
1334
Flamingo
Flamingo
FLM
$ 0.0005701
-0.70%
-9.24%
-50.17%
$ 322.88K
$ 51.78M
1335
Tada
Tada
TADA
$ 0.000467
0.00%
+0.43%
+0.43%
$ 321.68K
$ 15.75M
1336
Dogechain
Dogechain
DC
$ 0.000003342
-1.52%
+8.24%
-6.45%
$ 320.74K
$ 18.11B
1337
StarHeroes
StarHeroes
STARHEROES
$ 0.001306
+0.08%
-0.08%
-0.68%
$ 315.36K
$ 36.48M
1338
MTP
MTP
MTP
$ 0.000336
+3.48%
-2.90%
-32.56%
$ 303.78K
$ 181.06M
1339
Hamster
Hamster
HAM
$ 0.0000000001271
+0.16%
+2.17%
-15.24%
$ 303.75K
$ 420.17T
1340
SinVerse
SinVerse
SIN
$ 0.000319
+2.51%
+2.54%
-12.37%
$ 293.60K
$ 100.30M
1341
Cortex
Cortex
CTXC
$ 0.0012283
-0.15%
+2.83%
-19.86%
$ 291.12K
$ 45.80M
1342
enfineo
enfineo
ENF
$ 0.007156
0.00%
-2.35%
-15.44%
$ 290.76K
$ 916.82K
1343
EMR
EMR
EMR
$ 0.0003466
-0.80%
+1.32%
-13.47%
$ 289.46K
$ 23.00M
1344
GameGPT
GameGPT
DUEL
$ 0.00003447
0.00%
-1.77%
-10.42%
$ 289.23K
$ 8.62M
1345
$ 59.06
-0.29%
+14.23%
+14.10%
$ 288.25K
$ 1.75K
1346
Privasea AI
Privasea AI
PRAI
$ 0.0008882
+0.05%
-4.94%
-11.59%
$ 277.21K
$ 60.86M
1347
Mindfak
Mindfak
MINDFAK
$ 0.0004005
0.00%
+14.20%
+13.01%
$ 276.35K
$ 109.65M
1348
Cosplay Token
Cosplay Token
COT
$ 0.000695
+0.14%
+0.14%
-2.65%
$ 275.26K
$ 12.50M
1349
Hatom
Hatom
HTM
$ 0.01632
+0.18%
+1.75%
-6.53%
$ 271.85K
$ 3.32M
1350
Skate
Skate
SKATE
$ 0.001569
+0.19%
-3.69%
-18.99%
$ 271.08K
$ 34.19M
1351
Big Data Protocol
Big Data Protocol
BDP
$ 0.005086
-1.33%
-26.83%
-34.03%
$ 267.10K
$ 10.95M
1352
TENUP
TENUP
TUP
$ 0.00251
0.00%
-4.56%
-7.38%
$ 264.48K
$ 736.77K
1353
$ 6.437
-0.22%
+0.44%
-4.72%
$ 263.67K
$ 9.79K
1354
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
0.00%
+2.94%
-2.95%
$ 261.40K
$ 3.55T
1355
$ 156.88
+0.37%
-1.11%
-0.98%
$ 259.07K
$ 393.53
1356
ivendPay
ivendPay
IVPAY
$ 0.000271
0.00%
-1.81%
-20.06%
$ 257.82K
$ 1.12M
1357
LightLink
LightLink
LL
$ 0.003092
+0.32%
+1.34%
-4.39%
$ 252.77K
$ 14.64M
1358
Fandom Creator
Fandom Creator
CRTR
$ 0.0006633
-1.78%
-1.99%
+24.89%
$ 245.47K
$ 92.16M
1359
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.0346
-0.09%
+0.09%
-1.03%
$ 242.03K
$ 1.66M
1360
Mode Network
Mode Network
MODE
$ 0.00009364
+4.69%
+2.71%
-2.11%
$ 239.35K
$ 1.27B
1361
EDENA
EDENA
EDENA
$ 0.03066
-1.32%
-0.26%
-6.28%
$ 232.03K
$ 1.26M
1362
Chainge
Chainge
XCHNG
$ 0.0004749
0.00%
+1.04%
-8.29%
$ 225.12K
$ 15.68K
1363
PAWS
PAWS
PAWS
$ 0.000004139
-0.02%
+2.70%
+28.50%
$ 219.58K
$ 13.85B
1364
SENSORIUM
SENSORIUM
SENSO
$ 0.00302
+0.10%
-0.33%
-2.87%
$ 212.00K
$ 11.31M
1365
Octo Gaming
Octo Gaming
OTK
$ 0.0004166
0.00%
+2.11%
-0.10%
$ 203.94K
$ 16.50M
1366
Fruits
Fruits
FRTS
$ 0.000009704
-0.10%
+0.71%
-7.43%
$ 203.86K
$ 6.66B
1367
Stobox
Stobox
STBU
$ 0.001348
0.00%
+1.05%
-18.10%
$ 202.20K
$ 966.56K
1368
OpenxAI Network
OpenxAI Network
OPENX
$ 0.02013
0.00%
+6.23%
-20.12%
$ 201.36K
$ 1.61M
1369
SOON
SOON
MRSOON
$ 0.000003045
+0.49%
-15.92%
-53.18%
$ 200.74K
$ 18.53B
1370
Tradetomato
Tradetomato
TTM
$ 0.002429
0.00%
+0.12%
-0.16%
$ 195.87K
$ 1.95K
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002433
-0.16%
-0.49%
-0.82%
$ 193.64K
$ 9.50M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000345
0.00%
-0.29%
-3.90%
$ 191.78K
$ 293.06B
1373
Coldstack
Coldstack
CLS
$ 0.008097
0.00%
-1.60%
-1.78%
$ 190.37K
$ 2.77M
1374
Leeds United FC
Leeds United FC
LUFC
$ 0.03712
-0.27%
-2.21%
-1.67%
$ 187.55K
$ 1.50M
1375
The Root Network
The Root Network
ROOT
$ 0.00004811
0.00%
+8.43%
-13.16%
$ 186.31K
$ 20.30M
1376
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002689
-0.11%
-2.57%
+10.48%
$ 185.54K
$ 16.64B
1377
LETSTOP
LETSTOP
STOP
$ 0.002484
+0.12%
-1.51%
-24.54%
$ 183.22K
$ 4.15M
1378
Rivalz Network
Rivalz Network
RIZ
$ 0.0001566
+0.39%
-11.00%
-28.33%
$ 179.66K
$ 322.70M
1379
Hund on Sol
Hund on Sol
HUND
$ 0.0004212
-0.33%
+0.55%
-4.86%
$ 167.61K
$ 91.19M
1380
$ 17.65
+0.06%
-4.28%
-7.73%
$ 166.75K
$ 3.50K
1381
$ 23.66
-0.26%
+38.35%
+30.10%
$ 166.57K
$ 5.70K
1382
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002311
+0.17%
+0.39%
+4.48%
$ 165.96K
$ 60.55M
1383
PLAYZAP
PLAYZAP
PZP
$ 0.00186
+0.48%
-1.27%
-26.43%
$ 164.30K
$ 18.02M
1384
Bombie
Bombie
BOMB
$ 0.00001819
-0.17%
-1.41%
+1.74%
$ 163.35K
$ 2.95B
1385
$ 176.72
-0.01%
+0.68%
+2.97%
$ 155.47K
$ 348.86
1386
Azuro
Azuro
AZUR
$ 0.00075
-0.66%
-4.08%
-3.09%
$ 151.16K
$ 7.67M
1387
WING
WING
WING
$ 0.02147
+41.73%
-6.93%
-22.53%
$ 147.38K
$ 51.52K
1388
$ 429.09
+0.64%
+1.76%
-1.49%
$ 145.55K
$ 153.80
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002573
-0.04%
-0.89%
-7.25%
$ 143.94K
$ 411.21M
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003347
0.00%
+0.12%
-0.77%
$ 143.50K
$ 55.28M
1391
Crust Network
Crust Network
CRU
$ 0.00986
+1.65%
-10.28%
-7.07%
$ 139.41K
$ 37.24K
1392
AME Chain
AME Chain
AME
$ 0.000271
0.00%
+0.15%
-1.64%
$ 135.15K
$ 234.83M
1393
$ 869.31
-0.08%
+0.15%
-1.78%
$ 133.95K
$ 68.70
1394
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.000202
+1.76%
+4.23%
-47.31%
$ 130.28K
$ 305.01M
1395
$ 11.39
-0.09%
-1.39%
+0.89%
$ 130.21K
$ 5.21K
1396
Aipocalypto
Aipocalypto
AIPO
$ 0.000907
0.00%
+0.11%
-0.33%
$ 126.53K
$ 9.00M
1397
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03765
0.00%
0.00%
-2.36%
$ 124.83K
$ 1.45M
1398
$ 810.15
-0.01%
+8.97%
+2.32%
$ 121.28K
$ 86.84
1399
The Epiko
The Epiko
EPIKO
$ 0.0006855
+0.10%
-0.42%
-0.35%
$ 119.22K
$ 16.35M
1400
MARS4
MARS4
MARS4
$ 0.00005087
+2.86%
-28.84%
-44.85%
$ 117.77K
$ 1.17B
1401
Paysenger
Paysenger
EGO
$ 0.000554
+0.09%
+0.16%
+0.47%
$ 111.30K
$ 100.11M
1402
TeaFi
TeaFi
TEAFI
$ 0.002219
0.00%
+9.58%
+20.01%
$ 110.97K
$ 28.74M
1403
Black Mirror
Black Mirror
MIRROR
$ 0.001147
+0.18%
-0.26%
-0.78%
$ 109.80K
$ 34.84M
1404
Sharpe AI
Sharpe AI
SAI
$ 0.0009814
0.00%
-0.32%
-2.82%
$ 109.75K
$ 75.45M
1405
DexCheck
DexCheck
DCK
$ 0.0001582
+0.83%
+3.33%
-5.72%
$ 107.29K
$ 12.36M
1406
Vestate
Vestate
VES
$ 0.000699
-0.29%
0.00%
-0.14%
$ 100.02K
$ 3.23M
1407
Laika AI
Laika AI
LKI
$ 0.0002229
+1.18%
-0.45%
+3.86%
$ 95.54K
$ 254.54M
1408
Gata
Gata
GATA
$ 0.0008008
-0.27%
+0.16%
-13.65%
$ 89.75K
$ 67.84M
1409
$ 3.79
+0.08%
+14.63%
+0.19%
$ 89.57K
$ 22.64K
1410
Artfi
Artfi
ARTFI
$ 0.000696
-0.29%
-2.41%
+4.09%
$ 89.56K
$ 5.33M
1411
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001898
0.00%
+2.59%
-2.77%
$ 87.43K
$ 4.85M
1412
$ 301.55
+0.11%
+3.46%
+6.37%
$ 84.07K
$ 213.78
1413
Zelwin
Zelwin
ZLW
$ 0.001165
0.00%
+0.78%
-1.94%
$ 83.98K
$ 9.55M
1414
Overlay Protocol
Overlay Protocol
OVL
$ 0.007412
0.00%
-0.05%
-1.21%
$ 80.85K
$ 7.13M
1415
IRIS Chain
IRIS Chain
IRC
$ 0.0003659
0.00%
+22.13%
+22.79%
$ 79.21K
$ 400.18M
1416
CRAT
CRAT
CRAT
$ 0.002457
0.00%
+0.08%
-4.21%
$ 73.65K
$ 35.38M
1417
EYWA
EYWA
EYWA
$ 0.0006979
+0.01%
-0.19%
-3.00%
$ 69.73K
$ 23.42M
1418
Dexlab
Dexlab
XLAB
$ 0.0000001938
+0.41%
-11.10%
+12.36%
$ 68.43K
$ 276.84B
1419
Hivello
Hivello
HVLO
$ 0.0000607
+0.07%
-0.48%
-2.91%
$ 65.87K
$ 226.57M
1420
SLF
SLF
SLF
$ 0.0003903
-0.05%
+0.28%
-6.87%
$ 65.21K
$ 143.74M
1421
$ 62.81
+0.08%
+2.76%
-1.50%
$ 63.74K
$ 945.82
1422
Belong
Belong
LONG
$ 0.000884
-0.23%
-0.56%
-7.07%
$ 62.45K
$ 59.76M
1423
Units.Network
Units.Network
UNIT0
$ 0.011277
-0.06%
+0.20%
-29.06%
$ 57.49K
$ 5.35M
1424
TRUST AI
TRUST AI
TRT
$ 0.015
0.00%
0.00%
+21.95%
$ 57.00K
$ 23.26K
1425
$ 439.37
+0.03%
-1.89%
+4.01%
$ 52.50K
$ 140.18
1426
Carbon Browser
Carbon Browser
CSIX
$ 0.0001275
0.00%
+6.25%
+16.44%
$ 50.56K
$ 10.58M
1427
XO Protocol
XO Protocol
XOXO
$ 0.00008656
+2.57%
-33.57%
-24.62%
$ 49.60K
$ 768.82M
1428
$ 385.08
-0.06%
-3.35%
-8.38%
$ 48.07K
$ 152.06
1429
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-40.19%
$ 45.54K
--
1430
$ 49.29
-0.41%
+0.76%
+2.48%
$ 45.06K
$ 1.22K
1431
MASS
MASS
MASS
$ 0.0004353
+0.02%
+0.11%
-26.99%
$ 42.74K
$ 125.07M
1432
$ 14.14
0.00%
+4.20%
+1.80%
$ 38.25K
$ 4.33K
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001024
0.00%
-1.06%
-4.21%
$ 36.14K
$ 71.91M
1434
MBD Financials
MBD Financials
MBD
$ 0.00000137
-1.44%
+4.58%
-19.41%
$ 35.54K
$ 5.87B
1435
$ 91.52
-0.01%
+0.42%
+0.56%
$ 35.00K
$ 633.18
1436
$ 1,853.87
-0.01%
+0.87%
+3.24%
$ 33.61K
$ 31.99
1437
$ 4.202
0.00%
+3.29%
+2.86%
$ 33.40K
$ 15.64K
1438
$ 26.28
-0.11%
-0.53%
-0.11%
$ 29.93K
$ 2.18K
1439
$ 6.093
-0.10%
+4.66%
-0.02%
$ 28.33K
$ 11.11K
1440
$ 190.77
+0.47%
+0.34%
+2.40%
$ 27.54K
$ 293.49
1441
$ 217.19
+0.15%
+1.26%
+2.04%
$ 27.26K
$ 287.30
1442
$ 649.6
+0.03%
+0.54%
+9.80%
$ 26.42K
$ 89.47
1443
$ 51.38
-0.12%
-0.48%
+3.44%
$ 26.24K
$ 1.09K
1444
Etarn
Etarn
ETAN
$ 0.000302
-0.33%
-5.94%
-23.21%
$ 25.34K
$ 33.63M
1445
$ 50.73
+0.06%
+0.02%
-0.33%
$ 23.26K
$ 1.11K
1446
$ 340.87
+0.66%
+1.60%
+3.26%
$ 23.24K
$ 173.71
1447
Wicrypt
Wicrypt
WNT
$ 0.0008812
-0.28%
+0.79%
-2.47%
$ 22.96K
$ 105.53M
1448
$ 217.7
-0.25%
-1.52%
-0.88%
$ 20.79K
$ 265.69
1449
$ 122.31
+0.23%
-1.05%
-0.73%
$ 19.64K
$ 708.74
1450
$ 8.28
0.00%
-1.31%
-2.01%
$ 19.09K
$ 6.84K
1451
$ 171.13
+0.19%
+0.82%
-5.50%
$ 18.31K
$ 418.77
1452
NeurochainAI
NeurochainAI
NCN
$ 0.00006701
0.00%
-6.81%
-10.17%
$ 18.28K
$ 6.65M
1453
MINX TOKEN
MINX TOKEN
MINX
$ 0.00628
-0.47%
+3.75%
-20.28%
$ 15.09K
$ 7.25M
1454
$ 13.53
0.00%
+4.72%
+9.38%
$ 14.96K
$ 5.65K
1455
$ 48.02
-0.02%
-0.06%
-0.35%
$ 14.35K
$ 1.17K
1456
$ 267.42
+0.50%
+1.85%
-1.14%
$ 13.68K
$ 263.39
1457
$ 232.73
+0.49%
+0.39%
+1.41%
$ 13.67K
$ 265.39
1458
$ 180.69
-0.11%
+2.16%
+0.22%
$ 12.66K
$ 357.88
1459
Evrynet
Evrynet
EVRY
$ 0.000235
0.00%
-9.96%
-33.24%
$ 9.49K
$ 16.50M
1460
$ 15.68
-0.06%
-0.06%
-3.51%
$ 9.15K
$ 3.71K
1461
$ 222.28
+0.09%
-0.45%
+1.88%
$ 9.14K
$ 254.02
1462
$ 552.26
0.00%
-0.74%
+1.29%
$ 8.71K
$ 102.97
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.00097
0.00%
-10.35%
-5.46%
$ 7.14K
$ 964.33K
1464
$ 13.94
-0.07%
+2.95%
+1.83%
$ 6.02K
$ 4.13K
1465
$ 25.61
-0.35%
+1.63%
+3.70%
$ 5.87K
$ 2.18K
1466
$ 324.11
+0.05%
+0.53%
-4.15%
$ 5.30K
$ 270.34
1467
DePHY
DePHY
PHY
$ 0.00007223
0.00%
-0.98%
-10.70%
$ 5.13K
$ 808.58M
1468
$ 449.9
+0.22%
+0.11%
+2.45%
$ 5.11K
$ 132.48
1469
$ 108.07
+0.28%
+1.09%
-0.63%
$ 4.17K
$ 555.15
1470
$ 187.16
+0.24%
-1.17%
-0.36%
$ 3.98K
$ 336.61
1471
Zynecoin
Zynecoin
ZYN
$ 0.000067
+1.56%
+1.56%
+10.17%
$ 2.72K
$ 129.44M
1472
$ 178.03
+0.26%
+0.84%
-1.47%
$ 2.32K
$ 344.53
1473
Soldex
Soldex
SOLX
$ 0.000005433
+0.06%
-0.24%
-0.82%
$ 2.28K
$ 4.85B
1474
$ 431.52
+0.01%
+0.82%
-1.24%
$ 2.13K
$ 135.74
1475
$ 120.16
+0.01%
+4.94%
+7.49%
$ 1.87K
$ 550.43
1476
$ 125.79
+0.25%
+0.56%
+1.52%
$ 1.63K
$ 543.88
1477
$ 648.27
+0.31%
-0.37%
-7.60%
$ 495.62
$ 111.49
1478
Nexus
Nexus
NEX
$ 0.000005754
-0.26%
+12.93%
--
--
$ 201.46B
1479
CarFi
CarFi
CARFI
$ 0.4519
0.00%
-0.20%
-0.68%
--
$ 112.99K
1480
ALKIMI
ALKIMI
ALKIMI
$ 0.00258
0.00%
-11.95%
-8.19%
--
$ 744.79K
1481
Bitlayer
Bitlayer
BTR
$ 0.02755
+0.88%
+1.59%
-4.64%
--
$ 3.57M
1482
TPRO Network
TPRO Network
TPRO
$ 0.000628
0.00%
-2.64%
-14.58%
--
$ 30.00M
1483
Tatsu
Tatsu
TATSU
$ 0.714
0.00%
+0.28%
-10.16%
--
$ 7.21K
1484
UNC
UNC
UNC
$ 0.003417
-2.28%
-4.61%
-10.45%
--
$ 19.53M
1485
CodexField
CodexField
CODEX
$ 14.9636
-0.47%
+0.02%
-1.34%
--
$ 997.27
1486
ESTV
ESTV
ESTV
$ 1.452
-0.73%
-8.92%
-16.05%
--
$ 42.01K
1487
Utya
Utya
UTYA
$ 0.03739
+2.04%
-0.86%
+5.62%
--
$ 2.33M
1488
Metti Token
Metti Token
MTT
$ 17.01
-1.79%
0.00%
+48.95%
--
$ 477.74
1489
XTM
XTM
XTM
$ 0.00083
0.00%
+3.08%
-1.99%
--
$ 6.02M
1490
Swarm Network
Swarm Network
TRUTH
$ 0.011748
+0.10%
+4.94%
-37.85%
--
$ 11.78M
1491
NEET
NEET
NEET
$ 0.0358
-1.27%
+9.54%
+7.59%
--
$ 1.69M
1492
KlipAI
KlipAI
KLIP
$ 0.003791
+0.24%
+3.16%
-19.56%
--
$ 17.13M
1493
Qlindo
Qlindo
QLINDO
$ 0.0008676
0.00%
-0.15%
+84.64%
--
$ 51.09M
1494
GoldFinger
GoldFinger
GF
$ 0.0012037
0.00%
-0.49%
-7.13%
--
$ 277.43K
1495
XEN Crypto
XEN Crypto
XEN
$ 0.000000007328
+0.27%
-5.53%
-4.78%
--
$ 8.05T
1496
dovu
dovu
DOVU
$ 0.0023097
0.00%
-3.10%
-7.61%
--
$ 909.50K
1497
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001322
-1.49%
-18.57%
+21.66%
--
$ 3.88B
1498
Flork
Flork
FLORK
$ 0.000000933
-1.16%
-15.91%
-30.76%
--
$ 64.56B
1499
Turingbitchain
Turingbitchain
TBC
$ 6.693
-0.16%
-0.06%
+2.66%
--
$ 14.55K
1500
Vidaio
Vidaio
SN85
$ 2.622
-0.76%
+7.55%
-5.51%
--
$ 3.08K
1501
xx network
xx network
XX
$ 0.00545
0.00%
-2.33%
+4.81%
--
$ 5.24M
1502
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0044
-6.32%
+132.45%
+138.34%
--
$ 10.73M
1503
SOEX
SOEX
SOEX
$ 0.002594
+0.08%
+27.24%
-4.83%
--
$ 6.63M
1504
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001149
0.00%
-0.09%
-1.71%
--
$ 87.07M
1505
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007503
+0.38%
+2.99%
+19.27%
--
$ 52.45M
1506
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.36K
1507
Clash
Clash
CLASH
$ 0.016017
-2.35%
+3.75%
-8.27%
--
$ 3.72M
1508
ONI
ONI
ONI
$ 0.006524
+0.09%
-0.82%
+0.03%
--
$ 4.58M
1509
EPHYRA
EPHYRA
EPH
$ 0.001544
-0.26%
+0.20%
-33.69%
--
$ 34.42M
1510
PhyChain
PhyChain
PHYCHAIN
$ 3.928
-0.08%
-24.75%
-28.16%
--
$ 162.76K
1511
BELIEF
BELIEF
BELIEF
$ 0.0001574
-1.38%
-16.67%
-57.37%
--
$ 325.44M
1512
Hantavirus
Hantavirus
HANTA
$ 0.000616
+0.96%
-5.83%
-69.09%
--
$ 86.75M
1513
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01606
+0.12%
-1.29%
-4.06%
--
$ 535.51K
1514
TICS
TICS
TICS
$ 0.03994
+0.13%
-3.08%
+4.52%
--
$ 3.25M
1515
memes will continue
memes will continue
MEMES
$ 0.0010821
+1.95%
-6.93%
-8.01%
--
$ 55.15M
1516
$ 0.019
-0.42%
+3.83%
+12.56%
--
$ 73.31K
1517
Mixin
Mixin
XIN
$ 60.69
0.00%
-0.54%
+2.52%
--
$ 525.49
1518
Stability World AI
Stability World AI
AIW
$ 0.0003896
0.00%
-3.18%
-2.28%
--
$ 10.83M
1519
Ready to Fight
Ready to Fight
RTF
$ 0.00721
-0.41%
-2.83%
-2.30%
--
$ 8.58M
1520
TRIPLET
TRIPLET
TRIPLET
$ 0.007254
+4.14%
+3.65%
-26.00%
--
$ 8.40M
1521
LiveArt
LiveArt
ART
$ 0.0002685
+0.98%
-0.70%
-8.34%
--
$ 210.73M
1522
ICECREAM
ICECREAM
ICECREAM
$ 0.001449
0.00%
+2.77%
+4.92%
--
$ 2.90M
1523
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001232
0.00%
+0.16%
-0.73%
--
$ 9.31M
1524
Nexum
Nexum
NEXM
$ 0.006016
0.00%
-0.28%
+13.27%
--
$ 67.08K
1525
BitcoinOS
BitcoinOS
BOS
$ 0.000175
+0.57%
+1.16%
-0.57%
--
$ 33.19M
1526
RUJI
RUJI
RUJI
$ 0.3045
0.00%
+0.69%
+3.96%
--
$ 1.66K
1527
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012889
+0.02%
+0.37%
+0.44%
--
$ 413.63M
1528
Medifakt
Medifakt
FAKT
$ 0.0005566
-0.04%
-0.59%
-2.75%
--
$ 17.87M
1529
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.019389
-0.03%
-0.48%
+31.23%
--
$ 3.34M
1530
PUBLIC
PUBLIC
PUBLIC
$ 0.01539
0.00%
+0.07%
-0.26%
--
$ 3.56M
1531
QBX
QBX
QBX
$ 0.000712
+0.71%
+0.43%
+4.42%
--
$ 7.81M
1532
Goldfish Gold
Goldfish Gold
GGBR
$ 4.536
+0.07%
+0.27%
-0.40%
--
$ 19.47K
1533
Backstage
Backstage
BKS
$ 0.001902
+0.05%
-0.15%
+8.21%
--
$ 32.89M
1534
PayAI Network
PayAI Network
PAYAI
$ 0.006725
+0.45%
-9.04%
-14.07%
--
$ 10.00M
1535
Love Bit
Love Bit
LB
$ 0.000000165
-1.20%
-13.61%
+12.94%
--
$ 87.26B
1536
SedraCoin
SedraCoin
SDR
$ 0.000003194
0.00%
+1.62%
-9.05%
--
$ 18.16M
1537
Dragon
Dragon
DRAGON404
$ 0.000000428
0.00%
-29.37%
-31.85%
--
$ 156.77M
1538
VPEPE
VPEPE
VPEPE
$ 0.00715
+0.14%
-2.32%
-3.12%
--
$ 991.73K
1539
Dragonswap
Dragonswap
DRG
$ 0.01033
0.00%
-3.46%
-7.19%
--
$ 871.56K
1540
ChangeX
ChangeX
CHANGE
$ 0.00142141
0.00%
+1.37%
+0.13%
--
$ 7.67M
1541
Doran
Doran
DRN
$ 0.1238
-0.16%
0.00%
-2.29%
--
$ 416.70K
1542
XP8
XP8
XP8
$ 0.00063
0.00%
-10.00%
-47.50%
--
$ 320.67K
1543
Vimverse
Vimverse
VIM
$ 0.5702
+0.67%
-28.73%
--
--
$ 474.92K
1544
3KDS
3KDS
3KDS
$ 0.0013074
0.00%
+1.84%
+2.11%
--
$ 43.20M
1545
USD.AI
USD.AI
CHIP
$ 0.04829
-0.37%
-4.28%
-17.61%
--
$ 4.29M
1546
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03435
-0.78%
-1.10%
-25.01%
--
$ 6.55M
1547
TrueBit
TrueBit
TRU1
$ 0.00518
+3.54%
-1.11%
-8.16%
--
$ 10.42M
1548
Immunefi
Immunefi
IMU
$ 0.002026
-0.05%
-5.06%
-12.56%
--
$ 27.15M
1549
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001027
-0.19%
-0.19%
-2.75%
--
$ 9.27M
1550
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004709
+1.42%
+5.93%
+9.98%
--
$ 168.96M
1551
Red Horse
Red Horse
RH
$ 0.011983
+0.07%
+0.15%
+0.15%
--
$ 5.88M
1552
Songbird
Songbird
SGB
$ 0.0015153
-0.09%
-2.82%
-11.33%
--
$ 40.68M
1553
Moonveil
Moonveil
MORE
$ 0.0000578
+0.76%
+0.46%
-23.19%
--
$ 947.10M
1554
Rexas Finance
Rexas Finance
RXS
$ 0.000565
-0.18%
-9.16%
-20.31%
--
$ 46.86M
1555
Unibase
Unibase
UB
$ 0.09124
0.00%
-17.51%
-58.12%
--
$ 2.81M
1556
Momo
Momo
MOMO
$ 0.0009641
-0.01%
+2.63%
-11.55%
--
$ 62.92M
1557
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.003117
+0.80%
+4.60%
+1.32%
--
$ 18.87M
1558
Dolphin
Dolphin
POD
$ 0.2627
+0.53%
-5.90%
-11.65%
--
$ 318.17K
1559
NEXST
NEXST
NXT
$ 0.22627
0.00%
+7.80%
+107.24%
--
$ 280.85K
1560
Kuvi
Kuvi
KUVI
$ 0.02793
+0.07%
-7.64%
-14.17%
--
$ 804.00K
1561
Collector Crypt
Collector Crypt
CARDS
$ 0.12583
-7.49%
-12.92%
-1.79%
--
$ 1.45M
1562
TonCapy
TonCapy
TCAPY
$ 0.0000004236
+0.24%
-8.70%
-30.40%
--
$ 103.82B
1563
$ 108.12
0.00%
+7.40%
+1.10%
--
$ 680.00
1564
Pond Coin
Pond Coin
PNDC
$ 0.00000005321
+3.09%
+3.57%
+9.28%
--
$ 1.02T
1565
Trading Payment
Trading Payment
TPTU
$ 0.06084
+0.02%
-0.07%
+0.05%
--
$ 635.51K
1566
MetaType
MetaType
META
$ 0.000002
0.00%
-79.59%
-93.79%
--
$ 471.23M
1567
luminous
luminous
LUM
$ 0.7274
+8.80%
-8.95%
+173.50%
--
$ 80.25K
1568
SKX
SKX
SKX
$ 0.04004
+54.57%
+83.55%
+63.14%
--
$ 203.29K
1569
gitlawb
gitlawb
GITLAWB
$ 0.0003177
+7.61%
-3.70%
+13.63%
--
$ 703.30M
1570
Chimpzee
Chimpzee
CHMPZ
$ 0.00001116
0.00%
+0.09%
-1.76%
--
$ 2.98B
1571
Hippius
Hippius
SN75
$ 5.997
-0.25%
+4.39%
-8.13%
--
$ 2.66K
1572
ATLA
ATLA
ATLA
$ 213.748
+1.54%
+2.36%
-3.77%
--
$ 5.39K
1573
Amocucinare
Amocucinare
AMORE
$ 0.001219
0.00%
+0.25%
-5.44%
--
$ 35.65M
1574
PUNKVISM
PUNKVISM
PVT
$ 0.0003962
+0.05%
+0.18%
-9.41%
--
$ 145.35M
1575
MXN
MXN
MXN
$ 0.0557
-0.02%
-0.34%
-0.91%
--
$ 1.06M
1576
XYZVerse
XYZVerse
XYZ
$ 0.00007089
-0.11%
-6.59%
+0.14%
--
$ 280.12M
1577
Iron Fish
Iron Fish
IRON
$ 0.08185
+0.22%
-0.22%
-1.48%
--
$ 678.68K
1578
Milady Cult
Milady Cult
CULT
$ 0.000184
0.00%
+4.25%
+10.11%
--
$ 317.34M
1579
Build N Build
Build N Build
共建
$ 0.00234
-0.17%
-8.49%
-0.21%
--
$ 28.14M
1580
Dupe
Dupe
DUPE
$ 0.00695
+0.30%
+5.01%
+9.65%
--
$ 9.27M
1581
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008195
-0.18%
+1.97%
-2.94%
--
$ 7.43M
1582
Wrapped REACT
Wrapped REACT
REACT
$ 0.0125
-0.49%
-2.42%
-9.90%
--
$ 451.18K
1583
Presens Network
Presens Network
SENS
$ 0.38927
+5.77%
--
--
--
$ 4.92M
1584
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007717
+0.14%
-0.10%
+0.31%
--
$ 78.83M
1585
LienFi
LienFi
LFI
$ 0.00022536
-1.35%
-2.41%
+24.13%
--
$ 314.54M
1586
Sigma.Money
Sigma.Money
SIGMA
$ 0.007274
+0.21%
+1.25%
-7.63%
--
$ 8.15M
1587
UDAO
UDAO
UDAO
$ 0.08747
+0.11%
+1.63%
+3.59%
--
$ 229.75K
1588
SyncVault
SyncVault
SVTS
$ 0.12174
+0.41%
-0.33%
-3.98%
--
$ 84.46K
1589
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006106
0.00%
-1.29%
-8.39%
--
$ 95.93M
1590
Hooli
Hooli
HOOLI
$ 0.00839
-0.24%
-20.66%
-61.94%
--
$ 9.74M
1591
DIN
DIN
DIN
$ 0.004738
+0.57%
-0.12%
-4.36%
--
$ 1.75M
1592
Effect AI
Effect AI
EFFECT
$ 0.001973
+0.05%
-0.20%
-1.20%
--
$ 3.99M
1593
Lobstar
Lobstar
LOBSTAR
$ 0.001284
0.00%
-0.39%
-10.60%
--
$ 47.71M
1594
ADO Protocol
ADO Protocol
ADO
$ 0.0059
0.00%
-0.34%
+18.00%
--
$ 79.53K
1595
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006998
-0.24%
-0.07%
-3.25%
--
$ 28.39M
1596
Capybobo
Capybobo
PYBOBO
$ 0.0010204
+2.75%
+3.19%
+17.93%
--
$ 127.54M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008494
0.00%
-1.16%
-1.31%
--
$ 3.68M
1598
$ 62.49
+0.14%
+17.34%
+18.70%
--
$ 1.58K
1599
RISE
RISE
RISE
$ 0.002808
-0.04%
-1.30%
-9.77%
--
$ 1.87M
1600
Force
Force
FRC
$ 0.0002177
0.00%
0.00%
-0.55%
--
$ 26.20M
1601
Play AI
Play AI
PLAI
$ 0.001914
+0.05%
-1.04%
-2.15%
--
$ 36.25M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.04
+1.23%
-2.25%
-11.11%
--
$ 41.51K
1603
KulaDAO
KulaDAO
KULA
$ 0.13716
0.00%
0.00%
-6.80%
--
$ 75.35K
1604
MBOOM
MBOOM
MBOOM
$ 0.0023821
+0.18%
-0.31%
-3.78%
--
$ 23.27M
1605
COCA
COCA
COCA
$ 1.27488
0.00%
-1.69%
-10.68%
--
$ 200.52K
1606
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002054
+0.05%
-0.29%
-6.70%
--
$ 180.38M
1607
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05172
+0.29%
+0.69%
-24.05%
--
$ 2.26M
1608
Terrace
Terrace
TRC
$ 0.018729
0.00%
-3.66%
-6.21%
--
$ 37.20K
1609
Dogeshit
Dogeshit
SHIT
$ 0.000001708
-0.63%
+26.83%
-5.19%
--
$ 37.69B
1610
Brevis
Brevis
BREV
$ 0.1188
0.00%
+3.67%
-0.84%
--
$ 659.79K
1611
MOVA
MOVA
MOVA
$ 0.7587
-0.08%
+0.55%
+0.96%
--
$ 112.19K
1612
Stohn Coin
Stohn Coin
SOH
$ 0.005776
0.00%
+1.04%
-6.85%
--
$ 6.76K
1613
Moongate
Moongate
MGT
$ 0.00024166
+0.80%
-1.01%
+13.28%
--
$ 35.78M
1614
Pieverse
Pieverse
PIEVERSE
$ 0.7491
+0.25%
-0.07%
-23.73%
--
$ 89.43K
1615
maxxing
maxxing
MAXXING
$ 0.002723
-1.46%
-13.69%
-26.68%
--
$ 24.29M
1616
Janction
Janction
JCT
$ 0.003097
-0.83%
-4.81%
-22.87%
--
$ 9.54M
1617
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00241
0.00%
0.00%
-25.85%
--
$ 839.81K
1618
LITR
LITR
LITR
$ 0.0000037
+1.37%
-9.09%
-41.27%
--
$ 18.87B
1619
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005049
-0.72%
-13.67%
+1.42%
--
$ 13.62M
1620
ProximaX
ProximaX
XPX
$ 0.000119
+0.59%
+2.14%
+0.17%
--
$ 448.93M
1621
Tradeleaf
Tradeleaf
TLF
$ 0.009884
+0.03%
-0.03%
+0.03%
--
$ 6.53M
1622
KGEN
KGEN
KGEN
$ 0.1955
-0.46%
-0.86%
-23.18%
--
$ 592.27K
1623
mETHProtocol
mETHProtocol
COOK
$ 0.002863
+0.14%
-0.07%
-2.45%
--
$ 20.97M
1624
WorldLand
WorldLand
WL
$ 0.00762
0.00%
+1.06%
-7.64%
--
$ 298.09K
1625
iUP
iUP
IUP
$ 0.003467
-0.03%
-0.12%
+6.88%
--
$ 12.07M
1626
Ai Xovia
Ai Xovia
AIX
$ 0.574931
+0.75%
+0.75%
-20.49%
--
$ 956.50K
1627
Solaxy
Solaxy
SOLAXY
$ 0.00004582
-0.67%
-1.67%
-8.79%
--
$ 2.20B
1628
ARENA TWO
ARENA TWO
ATWO
$ 0.00668
0.00%
-8.60%
--
--
$ 11.69M
1629
Moltbook
Moltbook
MOLT
$ 0.00001712
-0.71%
-6.42%
+5.23%
--
$ 4.86B
1630
CREPE
CREPE
CREPE
$ 0.0001855
0.00%
+3.66%
-15.93%
--
$ 1.19M
1631
Orta Chain
Orta Chain
ORTA
$ 0.065
0.00%
-0.76%
-11.68%
--
$ 2.56K
1632
ENI Minds
ENI Minds
ENM
$ 0.00026
-3.57%
-10.00%
-3.57%
--
$ 26.68M
1633
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1634
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.0003374
-1.01%
+2.19%
-4.56%
--
$ 2.69B
1635
DDMTOWN
DDMTOWN
DDMT
$ 0.10471
-0.13%
+0.03%
-7.68%
--
$ 356.58K
1636
Almanak
Almanak
ALMANAK
$ 0.002067
+0.19%
-14.23%
+2.79%
--
$ 29.57M
1637
Kalp Network
Kalp Network
GINI
$ 0.00576
0.00%
-41.52%
-51.56%
--
$ 16.42K
1638
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.009456
+1.55%
+36.01%
+35.84%
--
$ 8.36M
1639
Bityuan
Bityuan
BTY
$ 0.08621
+0.16%
-4.34%
+7.64%
--
$ 3.25M
1640
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05233
0.00%
+0.04%
-2.86%
--
$ 60.32K
1641
the sleeping giant
the sleeping giant
TSG
$ 0.00000326
-0.92%
-53.54%
-94.76%
--
$ 20.87B
1642
JGGL
JGGL
JGGL
$ 2.0848
+0.02%
-1.70%
+0.90%
--
$ 504.78K
1643
PMG
PMG
PMG
$ 0.0006544
0.00%
-35.43%
-33.90%
--
$ 3.99M
1644
WEEX Token
WEEX Token
WXT
$ 0.019535
-0.06%
+0.45%
-1.95%
--
$ 60.65M
1645
Minto
Minto
BTCMT
$ 0.6615
-0.02%
+0.18%
+0.30%
--
$ 69.89K
1646
AlphBanX
AlphBanX
ABX
$ 0.002709
0.00%
-5.25%
-20.46%
--
$ 117.49K
1647
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01052
+2.42%
-2.49%
-19.29%
--
$ 6.45M
1648
Flying Tulip
Flying Tulip
FT
$ 0.09526
-0.37%
+1.02%
+4.43%
--
$ 594.78K
1649
Calgo
Calgo
CLGO
$ 0.01145
0.00%
+18.41%
+15.19%
--
$ 2.77M
1650
DPENGU
DPENGU
DPENGU
$ 0.001552
-0.06%
+72.24%
+72.43%
--
$ 8.31M
1651
Navcoin
Navcoin
NAV
$ 0.041
-0.44%
-2.57%
-6.47%
--
$ 1.35M
1652
TronBank
TronBank
TBK
$ 0.61
-0.07%
-0.80%
-1.77%
--
$ 150.77K
1653
Roboton
Roboton
DCT
$ 0.005429
+0.02%
+0.11%
+0.09%
--
$ 3.23M
1654
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001987
0.00%
-10.01%
+47.51%
--
$ 172.25K
1655
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.1203
0.00%
+1.37%
-9.59%
--
$ 1.30K
1656
MongolNFT
MongolNFT
MNFT
$ 0.000020523
+0.14%
-0.12%
+1.96%
--
$ 542.98M
1657
CKUSDT
CKUSDT
CKUSDT
$ 0.9999
-0.01%
-0.04%
+0.01%
--
$ 53.95K
1658
Paladeum
Paladeum
PLB
$ 0.6648
+0.09%
-0.55%
-5.55%
--
$ 304.85K
1659
FUSD
FUSD
FUSD
$ 1.0001
-0.01%
-0.01%
-0.01%
--
$ 69.38K
1660
Nolus Protocol
Nolus Protocol
NLS
$ 0.003304
-0.21%
-2.01%
-6.32%
--
$ 16.71M
1661
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
0.00%
+43.90%
--
--
1662
SBTC
SBTC
SBTC
$ 77,748.7
+0.07%
-0.11%
-2.01%
--
$ 0.28
1663
Gametaverse
Gametaverse
GT
$ 0.00006
0.00%
-50.00%
-53.85%
--
$ 47.46M
1664
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.005474
-0.50%
-7.94%
-24.78%
--
$ 22.01M
1665
REAL
REAL
ASSET
$ 0.18024
+0.02%
+2.91%
+20.03%
--
$ 3.89M
1666
Echelon
Echelon
ECHELON
$ 0.31856
+2.89%
-1.20%
+165.42%
--
$ 979.09K
1667
$ 378.7
+0.11%
+6.37%
-0.55%
--
$ 216.67
1668
VeriFarm
VeriFarm
VFARM
$ 0.02913
-0.10%
-0.07%
-1.79%
--
$ 322.58K
1669
OZONE
OZONE
OZONE
$ 2.822
0.00%
+3.30%
-7.34%
--
$ 2.56K
1670
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04301
+0.16%
+5.66%
+3.17%
--
$ 1.04M
1671
ZKWASM
ZKWASM
ZKWASM
$ 0.002829
-1.66%
-8.87%
-19.04%
--
$ 18.24M
1672
Snapmuse.io
Snapmuse.io
SMX
$ 0.001482
-0.27%
-1.79%
-1.59%
--
$ 44.36M
1673
BRL
BRL
BRL
$ 0.1997
0.00%
-0.05%
+1.22%
--
$ 2.43M
1674
Trusta.AI
Trusta.AI
TA
$ 0.06412
+1.58%
-4.82%
+24.81%
--
$ 2.06M
1675
Overtake
Overtake
TAKE
$ 0.02303
-0.56%
+2.67%
+6.90%
--
$ 2.93M
1676
DegenVerse
DegenVerse
DVERSE
$ 0.1888
+6.34%
-67.98%
--
--
$ 26.88M
1677
Ranger
Ranger
RNGR
$ 0.06055
-0.78%
-5.27%
-39.96%
--
$ 883.69K
1678
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
0.00%
+30.78%
--
$ 704.32M
1679
Unitas
Unitas
UP
$ 0.26392
-0.25%
-4.93%
-6.73%
--
$ 402.49K
1680
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002019
+0.05%
-0.15%
+0.20%
--
$ 47.75M
1681
LIF3
LIF3
LIF3
$ 0.001817
-0.38%
+6.36%
-2.15%
--
$ 60.61M
1682
Meteora
Meteora
MET
$ 0.148
-0.14%
+0.82%
-4.84%
--
$ 777.73K
1683
PlaysOut
PlaysOut
PLAY
$ 0.08641
+3.47%
-8.62%
-12.04%
--
$ 8.68M
1684
BLEND
BLEND
BLEND1
$ 0.000001648
-0.55%
-3.25%
-3.88%
--
$ 32.00B
1685
Defactor
Defactor
DEFACTOR
$ 0.00353
-0.56%
-2.48%
-13.87%
--
$ 8.38M
1686
XOCIETY
XOCIETY
XO
$ 0.00003487
-0.06%
-0.09%
-11.54%
--
$ 1.58B
1687
$ 126.08
-0.25%
+2.73%
+3.09%
--
$ 655.95
1688
Liberland
Liberland
LLD
$ 0.4033
-0.27%
-10.46%
-11.60%
--
$ 131.50K
1689
375ai
375ai
EAT
$ 0.02088
+0.10%
+0.10%
-5.56%
--
$ 2.67M
1690
SQUID MEME
SQUID MEME
GAME
$ 25.6787
-0.16%
-0.56%
+6.67%
--
$ 811.72
1691
YachtingVerse
YachtingVerse
YACHT
$ 0.01392
0.00%
-0.14%
-1.55%
--
$ 1.92M
1692
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 102.67
+0.19%
-3.58%
-7.64%
--
$ 152.72
1693
Data Ownership
Data Ownership
DOP2
$ 0.00252
-0.12%
-0.16%
-12.79%
--
$ 48.34M
1694
MoonEdge
MoonEdge
MOONED
$ 0.001259
-0.16%
+0.08%
-1.80%
--
$ 19.85M
1695
ParallelAI
ParallelAI
PAI
$ 0.004369
-1.19%
-0.71%
-4.43%
--
$ 12.93M
1696
TEN Protocol
TEN Protocol
TEN
$ 0.0005158
0.00%
+2.55%
-7.26%
--
$ 45.22K
1697
Tradoor
Tradoor
TRADOOR
$ 0.6212
+0.03%
+4.02%
-0.80%
--
$ 215.31K
1698
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.179
-0.03%
+0.37%
-1.85%
--
$ 1.00K
1699
Avalaunch
Avalaunch
XAVA
$ 0.3127
+0.77%
+1.17%
-6.88%
--
$ 216.74K
1700
Perle
Perle
PRL
$ 0.1969
+0.56%
-2.87%
-13.98%
--
$ 376.89K
1701
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004208
-0.61%
-0.75%
+18.86%
--
$ 14.54M
1702
ForU AI
ForU AI
FORU
$ 0.01059
0.00%
+0.76%
-4.25%
--
$ 13.90K
1703
PEPECASH
PEPECASH
PECH
$ 0.000000004684
0.00%
+6.79%
+8.45%
--
$ 15.24B
1704
QIE Blockchain
QIE Blockchain
QIE
$ 0.1904
0.00%
+12.26%
+15.53%
--
$ 13.97K
1705
ShareX
ShareX
SHARE
$ 0.2436
+0.37%
+3.07%
-3.97%
--
$ 637.80K
1706
Bitcastle
Bitcastle
BCE
$ 0.192549
-0.25%
-0.63%
-2.17%
--
$ 335.05K
1707
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00879
0.00%
-1.46%
-18.22%
--
$ 130.21K
1708
BELUGA
BELUGA
BELUGA
$ 65.2161
-0.27%
-4.49%
-19.11%
--
$ 186.92
1709
GamePad
GamePad
GPAD
$ 0.71628
0.00%
+0.01%
-0.11%
--
$ 833.15K
1710
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003798
0.00%
+2.87%
+25.60%
--
$ 713.99K
1711
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.011
-3.29%
+36.32%
-38.32%
--
$ 9.29M
1712
Holoworld AI
Holoworld AI
HOLO
$ 0.0752
-0.34%
-5.64%
+2.44%
--
$ 668.08K
1713
AIXDROP
AIXDROP
AIXDROP
$ 0.00017278
-0.02%
-4.37%
-40.54%
--
$ 4.25B
1714
Turtle
Turtle
TURTLE
$ 0.04711
-0.02%
+1.29%
-2.67%
--
$ 1.45M
1715
UBOX
UBOX
UBOX
$ 0.3488
-22.48%
-28.21%
-88.19%
--
$ 8.16M
1716
LO0P
LO0P
LO0P
$ 0.9263
-2.66%
-18.08%
-5.51%
--
$ 65.60K
1717
Enso
Enso
ENSO
$ 0.8364
-0.23%
+1.97%
-1.68%
--
$ 72.26K
1718
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 2.97M
1719
HashPack
HashPack
PACK
$ 0.00676
0.00%
0.00%
-5.85%
--
$ 1.15M
1720
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003025
0.00%
-0.56%
-5.38%
--
$ 27.63M
1721
FluidTokens
FluidTokens
FLDT
$ 0.06033
-0.20%
+0.74%
-4.09%
--
$ 437.02K
1722
$ 484.58
-0.03%
+5.82%
+0.83%
--
$ 129.96
1723
Ozone Chain
Ozone Chain
OZO
$ 0.132
-0.30%
+0.69%
0.00%
--
$ 768.67K
1724
NTHChain
NTHChain
NTH
$ 0.007158
+0.10%
+3.11%
+12.46%
--
$ 3.90M
1725
Metal Blockchain
Metal Blockchain
METAL
$ 0.16406
+0.74%
+2.22%
+3.88%
--
$ 86.36K
1726
SNPIT
SNPIT
SNPT
$ 0.00138
0.00%
-1.43%
-4.83%
--
$ 350.94K
1727
Lazy Summer
Lazy Summer
SUMR
$ 0.001883
0.00%
-3.44%
-7.97%
--
$ 104.51K
1728
Edel
Edel
EDEL
$ 0.01172
-0.17%
-1.35%
+47.10%
--
$ 14.03M
1729
HandlPay
HandlPay
HANDL
$ 0.001069
+1.52%
+15.82%
-7.84%
--
$ 2.01M
1730
Quack AI
Quack AI
Q
$ 0.018137
-0.62%
-12.75%
-18.93%
--
$ 4.79M
1731
Timpi
Timpi
NTMPI
$ 0.00133
+0.30%
-0.38%
-0.38%
--
$ 12.23M
1732
Aspecta
Aspecta
ASP
$ 0.02954
-0.17%
+2.21%
+0.14%
--
$ 1.85M
1733
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006986
-0.01%
-0.24%
-10.95%
--
$ 76.06T
1734
sato
sato
SATO
$ 0.9554
+2.40%
+21.06%
+41.26%
--
$ 680.23K
1735
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004402
+0.02%
+0.39%
-3.11%
--
$ 128.80M
1736
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02734
-0.18%
+14.67%
+21.08%
--
$ 2.46M
1737
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-29.69%
--
--
1738
LOL
LOL
LOL
$ 0.002498
-0.08%
+4.67%
+15.73%
--
$ 25.06M
1739
Zeeverse
Zeeverse
VEE
$ 0.00010413
-0.31%
-4.31%
+21.91%
--
$ 292.14M
1740
OHO PLUS
OHO PLUS
OHO
$ 0.372176
-1.00%
+6.43%
+10.61%
--
$ 44.08K
1741
SEDA
SEDA
SEDA
$ 0.04575
+0.11%
+42.29%
+30.30%
--
$ 22.48M
1742
RoboFi
RoboFi
VICS
$ 0.0236
+0.08%
+0.08%
-2.64%
--
$ 2.37M
1743
Tracer
Tracer
TRCR
$ 0.0025361
+0.12%
+0.41%
+0.18%
--
$ 6.98M
1744
Nebula3
Nebula3
SN3
$ 0.0008298
-0.07%
+10.64%
-14.70%
--
$ 73.04M
1745
SAL
SAL
SAL
$ 0.01322
-0.23%
+1.23%
-10.55%
--
$ 347.28K
1746
Advanced
Advanced
AUC
$ 0.0001352
-0.15%
-0.22%
+0.07%
--
$ 324.04M
1747
NERO
NERO
NERO
$ 0.002604
+0.15%
-0.69%
-5.69%
--
$ 9.02M
1748
Memento
Memento
DEXTF
$ 0.03186
0.00%
+5.32%
-3.25%
--
$ 28.07K
1749
RICE AI
RICE AI
RICE
$ 0.006395
-0.14%
-0.44%
-8.41%
--
$ 10.27M
1750
Daystarter
Daystarter
DST
$ 0.03453
+0.17%
+0.29%
-4.13%
--
$ 204.29K
1751
OroBit
OroBit
XRB
$ 0.9148
+0.26%
-2.17%
-6.63%
--
$ 347.23K
1752
NeUSD
NeUSD
NUSD
$ 0.039
+2.63%
-2.50%
-32.76%
--
$ 174.47K
1753
CoinZoom
CoinZoom
ZOOM
$ 0.01374
+0.80%
-0.22%
+28.40%
--
$ 386.37K
1754
龙虾
龙虾
龙虾
$ 0.00672
-0.25%
-3.42%
-3.20%
--
$ 8.47M
1755
ZenChain
ZenChain
ZTC
$ 0.0005088
+0.06%
0.00%
-3.42%
--
$ 90.10M
1756
CANTO
CANTO
CANTO
$ 0.0009438
-0.98%
-10.74%
-16.33%
--
$ 55.52M
1757
Tonny
Tonny
TONNY
$ 0.04262
-0.14%
-0.59%
-3.55%
--
$ 211.36K
1758
BIT1
BIT1
BIT1
$ 0.000001335
+0.15%
-1.26%
-16.59%
--
$ 111.48B
1759
XPMarket
XPMarket
XPM
$ 0.00715
+1.13%
+0.56%
-3.90%
--
$ 2.79M
1760
Arciel
Arciel
ARCIEL
$ 0.008904
0.00%
-0.84%
-0.15%
--
$ 356.09
1761
Nuklai
Nuklai
NAI
$ 0.0001667
0.00%
-0.36%
-6.40%
--
$ 8.94M
1762
Elympics
Elympics
ELP
$ 0.001141
0.00%
+14.10%
+35.51%
--
$ 10.49M
1763
ClawBank
ClawBank
CLAWBANK
$ 0.00004563
-2.13%
-5.50%
-30.09%
--
$ 1.34B
1764
Midnight
Midnight
NIGHT
$ 0.03113
-0.77%
+2.15%
-5.39%
--
$ 3.52M
1765
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009963
-0.06%
-1.09%
-1.00%
--
$ 60.47M
1766
TRN
TRN
TRN
$ 0.00068
-1.41%
0.00%
-16.67%
--
$ 3.20M
1767
EverValue Coin
EverValue Coin
EVA
$ 37.84
-0.11%
-2.42%
-4.83%
--
$ 4.90K
1768
PigToken
PigToken
PIG
$ 0.00000001423
-0.07%
-0.49%
-3.39%
--
$ 3.78T
1769
IXFI
IXFI
IXFI
$ 0.0004503
+0.09%
+0.02%
-3.91%
--
$ 44.00M
1770
Sogni AI
Sogni AI
SOGNI
$ 0.001071
-0.37%
+0.75%
-2.01%
--
$ 47.22M
1771
B3TR
B3TR
B3TR
$ 0.01291
-0.08%
-0.23%
-11.83%
--
$ 1.23M
1772
SafeMars
SafeMars
SMARS
$ 0.000000003844
+0.03%
-0.36%
-4.96%
--
$ 14.02T
1773
Uranium.io
Uranium.io
XU3O8
$ 5.299
+0.02%
+0.17%
-3.36%
--
$ 6.81K
1774
ARCS
ARCS
ARX
$ 0.01471
-0.34%
-1.14%
-3.60%
--
$ 1.03M
1775
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005459
+3.95%
+2.29%
-9.31%
--
$ 10.03M
1776
PUNCH
PUNCH
PUNCH
$ 0.002453
-1.02%
-5.33%
+2.72%
--
$ 25.21M
1777
DiemLibre
DiemLibre
DLB
$ 0.0001062
-0.37%
+0.44%
+0.16%
--
$ 87.10M
1778
AI Nexus
AI Nexus
A1X
$ 0.0002209
-0.98%
-1.77%
-22.60%
--
$ 253.91M
1779
VaporFund
VaporFund
VPR
$ 0.0002997
-0.86%
-1.92%
-1.18%
--
$ 218.88M
1780
Kite AI
Kite AI
KITE
$ 0.23327
-0.15%
-0.20%
+12.14%
--
$ 518.64K
1781
Plastichero
Plastichero
PTH
$ 0.01245
+0.08%
+0.40%
+6.22%
--
$ 4.88M
1782
Peace Frog
Peace Frog
PEACE
$ 0.00005021
-2.60%
-1.40%
-12.47%
--
$ 1.52B
1783
Kommunitas
Kommunitas
KOM
$ 0.0000886
0.00%
-1.23%
+2.79%
--
$ 1.21B
1784
XPASS Token
XPASS Token
XPASS
$ 0.00362
0.00%
+1.97%
-30.52%
--
$ 4.10M
1785
Griffin AI
Griffin AI
GAIN
$ 0.0012277
0.00%
-6.20%
-11.09%
--
$ 579.26K
1786
Hana
Hana
HANA
$ 0.032712
-0.06%
-6.13%
-9.25%
--
$ 1.93M
1787
Owlto Finance
Owlto Finance
OWL
$ 0.00411
-0.02%
-7.12%
-1.15%
--
$ 13.40M
1788
Kodexa
Kodexa
KDX
$ 0.0118
+0.51%
0.00%
-0.08%
--
$ 19.85M
1789
ChainOpera AI
ChainOpera AI
COAI
$ 0.3044
+0.03%
+0.53%
-2.73%
--
$ 213.60K
1790
DeepNode
DeepNode
DN
$ 0.34197
-4.82%
+80.34%
+277.51%
--
$ 1.34M
1791
Neuralink
Neuralink
NLINK
$ 0.0000000000001898
+21.67%
-0.11%
+14.54%
--
$ 11,813.13T
1792
vankedisi
vankedisi
VANKEDISI
$ 0.00835
-0.24%
+1.09%
-2.45%
--
$ 7.70M
1793
$ 49
+0.10%
+2.62%
-2.49%
--
$ 1.36K
1794
PHILCOIN
PHILCOIN
PHL
$ 0.00811
+0.12%
+6.26%
+65.31%
--
$ 2.32M
1795
Folks Finance
Folks Finance
FOLKS
$ 1.3353
+0.09%
-1.44%
-7.58%
--
$ 121.47K
1796
USDGO
USDGO
USDGO
$ 1.0008
+0.01%
+0.03%
+0.07%
--
$ 1.80M
1797
LMAO
LMAO
LMAO
$ 0.004065
-1.31%
+3.24%
-26.80%
--
$ 13.66M
1798
ELIS
ELIS
XLS
$ 0.016047
0.00%
+6.22%
+6.98%
--
$ 574.09K
1799
MINE COIN
MINE COIN
MIH
$ 0.1499
0.00%
+0.20%
-0.79%
--
$ 55.81K
1800
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00914
-1.97%
-12.33%
-24.74%
--
$ 6.28M
1801
MLXC
MLXC
MLXC
$ 0.000000956
-0.10%
0.00%
-2.75%
--
$ 49.39B
1802
Tectum Cash
Tectum Cash
TCT
$ 0.003502
0.00%
+0.03%
-0.45%
--
$ 42.06K
1803
$ 1,041.24
+0.34%
+1.03%
-1.62%
--
$ 61.06
1804
Uranus
Uranus
URANUS
$ 0.018917
+0.29%
+9.37%
-8.33%
--
$ 3.84M
1805
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001653
-0.06%
+3.89%
+3.96%
--
$ 14.96M
1806
BULLS
BULLS
BULLS
$ 360.07
+0.01%
+0.57%
-1.90%
--
$ 136.85
1807
Klever Finance
Klever Finance
KFI
$ 0.3126
+0.10%
+0.10%
+1.89%
--
$ 40.05K
1808
Rain Protocol
Rain Protocol
RAIN
$ 0.0075238
-0.10%
+0.71%
+0.54%
--
$ 242.08M
1809
Epileptic
Epileptic
EPILEPTIC
$ 0.0004454
+0.37%
+0.05%
+1.51%
--
$ 127.81M
1810
Testicle
Testicle
TESTICLE
$ 0.005571
-0.58%
-1.68%
-8.42%
--
$ 10.55M
1811
Astra Nova
Astra Nova
RVV
$ 0.0002234
+0.18%
-3.12%
-22.76%
--
$ 320.38M
1812
Pact Finance
Pact Finance
PACT
$ 0.0000656
0.00%
-3.24%
-30.29%
--
$ 11.54M
1813
idOS
idOS
IDOS
$ 0.01057
0.00%
-0.94%
-18.19%
--
$ 166.87K
1814
Bobo
Bobo
BOBO
$ 0.012319
-1.26%
-2.41%
--
--
$ 2.16M
1815
Chainbase
Chainbase
C
$ 0.09035
+1.21%
+10.89%
+16.87%
--
$ 1.06M
1816
Unipeg
Unipeg
UPEG
$ 937
+0.17%
-3.60%
+59.33%
--
$ 91.71
1817
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02534
-0.08%
+0.76%
-0.47%
--
$ 1.81M
1818
R2 Protocol
R2 Protocol
R2
$ 0.002724
-1.43%
+7.34%
-13.08%
--
$ 23.01M
1819
Manyu
Manyu
MANYU
$ 0.000000005664
-0.89%
+1.38%
-4.49%
--
$ 12.05T
1820
AEON
AEON
AEON
$ 0.00008809
+1.78%
-18.36%
-2.37%
--
$ 1.03B
1821
LumiShare
LumiShare
LUMI
$ 0.001799
+0.28%
-0.61%
-1.32%
--
$ 20.51M
1822
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008572
-0.04%
-2.54%
-5.64%
--
$ 6.86M
1823
IMO Invest
IMO Invest
IMO
$ 0.3875
-0.08%
-0.08%
-3.97%
--
$ 41.35K
1824
FOGNET Token
FOGNET Token
FOG
$ 0.01596
0.00%
+11.34%
+39.38%
--
$ 6.83K
1825
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 92.82
-0.06%
+0.72%
-2.45%
--
$ 599.90
1826
GoldZip
GoldZip
XGZ
$ 145.65
+0.02%
+0.03%
-0.14%
--
$ 514.89
1827
Sender
Sender
ASI
$ 0.000474
+9.72%
-17.85%
-49.73%
--
$ 5.72M
1828
Silencio
Silencio
SLC
$ 0.000043
+1.41%
+6.24%
-2.42%
--
$ 1.66B
1829
Paradex
Paradex
DIME
$ 0.02106
0.00%
+2.13%
+31.21%
--
$ 34.54K
1830
Reform DAO
Reform DAO
RFRM
$ 0.001779
0.00%
+0.23%
-0.28%
--
$ 11.57M
1831
GoblinCoin
GoblinCoin
GOBLIN
$ 0.010874
-0.93%
-12.19%
-17.49%
--
$ 7.19M
1832
Blub
Blub
BLUB
$ 0.000000003904
-0.89%
+5.88%
+5.65%
--
$ 14.38T
1833
TCOM Global
TCOM Global
TCOM
$ 0.008989
+0.16%
-0.95%
+2.23%
--
$ 6.26M
1834
The Verdra
The Verdra
VERDRA
$ 0.13215
+0.06%
-0.16%
-2.03%
--
$ 954.77K
1835
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.527
0.00%
+1.56%
-2.96%
--
$ 1.08K
1836
Railgun
Railgun
RAIL
$ 1.5665
-0.53%
+5.38%
+2.09%
--
$ 37.64K
1837
Xrp Classic
Xrp Classic
XRPC
$ 0.00015626
0.00%
-14.16%
-14.75%
--
$ 10.03M
1838
Chibification
Chibification
CHIBI
$ 0.00009548
+0.06%
+0.36%
-12.27%
--
$ 527.15M
1839
SCARCITY
SCARCITY
SCARCITY
$ 0.00895
-0.34%
+8.28%
+10.99%
--
$ 1.76M
1840
CESS Network
CESS Network
CESS
$ 0.002621
+0.08%
-0.98%
-5.82%
--
$ 23.80M
1841
Gode Chain
Gode Chain
GODE
$ 0.0001147
+0.35%
+5.70%
-15.38%
--
$ 94.03M
1842
Checkmate
Checkmate
CHECK
$ 0.045405
+0.09%
+5.12%
+1.49%
--
$ 6.10M
1843
MIU
MIU
MIU
$ 0.00000000322
+0.62%
-0.31%
-4.99%
--
$ 1.76T
1844
114514
114514
114514
$ 0.0010764
+18.65%
+13.75%
+4.18%
--
$ 62.41M
1845
FIT
FIT
FIT
$ 0.00004834
+0.23%
+0.27%
-0.21%
--
$ 125.99M
1846
ZETRIX
ZETRIX
ZETRIX
$ 9.66
+0.06%
-1.49%
-2.86%
--
$ 14.59K
1847
Collaterize
Collaterize
COLLAT
$ 0.001854
-0.96%
-2.53%
-11.94%
--
$ 29.54M
1848
Cloud
Cloud
CLOUD
$ 0.0197
-0.15%
-0.95%
-1.79%
--
$ 3.00M
1849
Rats
Rats
RATS
$ 0.00003408
-0.32%
+4.29%
-2.91%
--
$ 1.67B
1850
ARI10
ARI10
ARI
$ 0.0004163
+0.02%
-1.21%
-14.66%
--
$ 90.69M
1851
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1852
AASToken
AASToken
AAST
$ 0.00106
0.00%
-0.75%
-8.52%
--
$ 768.84K
1853
KASPY
KASPY
KASPY
$ 0.000002548
+0.04%
+0.08%
-6.81%
--
$ 2.12B
1854
COCO BSC
COCO BSC
COCO
$ 0.2644
-0.36%
-7.10%
-15.38%
--
$ 286.45K
1855
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-0.37%
--
$ 314.86K
1856
Rage Guy
Rage Guy
RAGEGUY
$ 0.003159
-1.97%
-4.61%
-19.31%
--
$ 27.35M
1857
Japan Open Chain
Japan Open Chain
JOC
$ 0.047
-2.28%
+10.28%
-0.42%
--
$ 629.45K
1858
$ 0.031914
0.00%
+0.48%
-0.22%
--
$ 16.94M
1859
AixPlay
AixPlay
AIXPLAY
$ 0.0001411
-3.89%
+3.21%
-36.87%
--
$ 2.09B
1860
GAG Token
GAG Token
GAG
$ 0.003561
+0.03%
+16.52%
-8.06%
--
$ 9.76M
1861
TREECLE
TREECLE
TRCL
$ 0.000957
0.00%
+5.96%
+3.18%
--
$ 859.25K
1862
PlanetIX
PlanetIX
AIXT
$ 0.02934
-1.05%
-8.86%
-5.28%
--
$ 2.45M
1863
Probinex
Probinex
PBX
$ 0.00451
+0.22%
+0.66%
-12.50%
--
$ 6.79M
1864
MegaETH
MegaETH
MEGA
$ 0.08689
+1.03%
+4.87%
-13.36%
--
$ 1.36M
1865
VIRL
VIRL
VIRL
$ 0.003926
-12.54%
-16.03%
-16.03%
--
$ 11.98M
1866
LoopNetwork
LoopNetwork
LOOP
$ 0.004512
0.00%
-1.91%
-16.94%
--
$ 93.38K
1867
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006373
-1.15%
+2.85%
-59.65%
--
$ 109.16M
1868
Xeno Governance
Xeno Governance
GXE
$ 0.0001715
-0.12%
+15.26%
+12.53%
--
$ 129.11M
1869
YURU COIN
YURU COIN
YURU
$ 0.2643
-0.83%
-0.30%
-20.10%
--
$ 12.13K
1870
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01811
-0.06%
-0.55%
-4.23%
--
$ 2.24M
1871
BCAT
BCAT
BCAT
$ 0.00003357
0.00%
+37.74%
+17.48%
--
$ 237.09M
1872
UBU
UBU
UBU
$ 0.004197
0.00%
+7.89%
+5.27%
--
$ 168.06K
1873
Seeker
Seeker
SKR
$ 0.014783
-0.48%
-0.06%
-5.63%
--
$ 4.00M
1874
pump.fun
pump.fun
PUMP
$ 0.001819
-0.22%
+3.60%
+0.39%
--
$ 137.10M
1875
Diem
Diem
DIEM
$ 1,761.34
-0.02%
+6.21%
+35.85%
--
$ 33.99
1876
TAC
TAC
TAC
$ 0.01872
+1.43%
-3.38%
-12.42%
--
$ 5.39M
1877
Superp
Superp
SUP
$ 0.004012
+0.67%
-0.32%
-12.75%
--
$ 14.10M
1878
aZen
aZen
AZEN
$ 0.0005614
+0.16%
-2.17%
+0.96%
--
$ 23.96M
1879
Realio
Realio
RIO
$ 0.0884
-0.50%
+3.39%
-9.66%
--
$ 746.09K
1880
qONE Token
qONE Token
QONE
$ 0.009772
-0.02%
+3.49%
+7.32%
--
$ 6.75M
1881
Amnis Finance
Amnis Finance
AMI
$ 0.003522
-0.34%
-3.19%
-9.84%
--
$ 16.24M
1882
BOB
BOB
BOB
$ 0.007071
+4.87%
+23.68%
+29.47%
--
$ 51.03M
1883
Battery
Battery
BATTERY
$ 0.0001415
-0.21%
-0.57%
-0.57%
--
$ 105.08M
1884
BOBER
BOBER
BOBER
$ 0.0000558
0.00%
+0.36%
-3.63%
--
$ 143.34M
1885
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.30693
-0.14%
-3.56%
-5.82%
--
$ 184.15K
1886
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002372
+1.58%
-4.15%
+17.89%
--
$ 2.52B
1887
D. Energy
D. Energy
WATT
$ 0.19305
+4.06%
+3.15%
+3.18%
--
$ 586.41K
1888
Splendor
Splendor
SPLD
$ 0.1916
-0.10%
+11.10%
-23.41%
--
$ 394.20K
1889
EDOM
EDOM
EDOM
$ 0.0002421
+1.00%
-1.02%
-8.74%
--
$ 44.92M
1890
NAT
NAT
NAT
$ 0.0000001072
+0.19%
+1.51%
-16.32%
--
$ 519.71B
1891
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014047
0.00%
-1.97%
+17.01%
--
$ 158.77K
1892
NSGP Governance
NSGP Governance
NSG
$ 0.01133
-0.18%
-0.35%
-1.73%
--
$ 548.48K
1893
SN64
SN64
SN64
$ 19.62
-0.20%
+3.09%
-3.30%
--
$ 131.14
1894
Purr
Purr
PURR
$ 0.13743
-1.44%
+22.42%
+96.67%
--
$ 825.36K
1895
Crepe
Crepe
CREPE1
$ 0.000013528
-0.73%
+8.58%
+9.02%
--
$ 4.69B
1896
TRIA
TRIA
TRIA
$ 0.04347
-0.09%
+0.86%
-11.45%
--
$ 189.07M
1897
nookplot
nookplot
NOOK
$ 0.00007168
+1.87%
+3.16%
+3.16%
--
$ 727.40M
1898
Ice Open Network
Ice Open Network
ION
$ 0.000143
+0.70%
+2.14%
-6.54%
--
$ 35.86M
1899
Verified Emeralds
Verified Emeralds
VEREM
$ 3.87
+1.84%
+21.70%
-31.87%
--
$ 4.62K
1900
EUR
EUR
EUR
$ 1.1626
-0.02%
-0.09%
-0.01%
--
$ 3.39M
1901
STO Chain
STO Chain
STOOS
$ 1.6008
-0.05%
+0.01%
-0.02%
--
$ 24.91K
1902
OKAMI Project
OKAMI Project
OKM
$ 0.000008154
+0.16%
-2.65%
-3.36%
--
$ 7.30B
1903
STABLE
STABLE
STABLE
$ 0.034061
-0.19%
-0.02%
-3.16%
--
$ 2.39M
1904
TrustFi
TrustFi
TFI
$ 0.002549
0.00%
0.00%
-5.59%
--
$ 522.77
1905
$ 221.69
+0.10%
+14.78%
+1.67%
--
$ 403.84
1906
Blum
Blum
BLUM
$ 0.003459
+0.61%
+0.38%
-5.85%
--
$ 16.01M
1907
KiteAI
KiteAI
KITEAI
$ 0.00000006199
0.00%
-0.27%
+1.18%
--
$ 1.62B
1908
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018572
-0.32%
+0.09%
-2.58%
--
$ 629.63K
1909
MAGA
MAGA
MAGA
$ 0.007432
-1.92%
-11.63%
-34.20%
--
$ 12.82M
1910
Timeworx.io
Timeworx.io
TIX
$ 0.000972
0.00%
-0.92%
-2.71%
--
$ 35.13M
1911
Divo
Divo
DVO
$ 0.0007364
-0.03%
-0.31%
-7.77%
--
$ 100.90M
1912
TOYOW
TOYOW
TTN
$ 0.05033
+0.32%
-0.08%
-17.44%
--
$ 9.95M
1913
SN51
SN51
SN51
$ 14.7
-0.61%
+3.66%
-10.36%
--
$ 1.70K
1914
SaharaAI
SaharaAI
SAHARA
$ 0.03454
-0.66%
-9.52%
-6.88%
--
$ 4.80M
1915
ANTTIME
ANTTIME
ANT
$ 0.000124128
+0.20%
-0.82%
-0.43%
--
$ 75.44M
1916
DPIN
DPIN
DPN
$ 2.441
0.00%
+2.13%
+2.05%
--
$ 1.15K
1917
MTC
MTC
MTC
$ 0.00762
+0.40%
-0.78%
-0.26%
--
$ 4.53M
1918
Laika
Laika
LAIKAL2
$ 0.03368
0.00%
+0.12%
-4.89%
--
$ 9.08K
1919
Safe Road Club
Safe Road Club
SRC
$ 0.001859
-0.11%
+0.16%
+0.11%
--
$ 15.16M
1920
Secretum
Secretum
SER
$ 0.0000564
0.00%
0.00%
-0.53%
--
$ 307.95M
1921
Ergosum
Ergosum
FAVE
$ 0.06
0.00%
-0.18%
+0.02%
--
$ 522.21K
1922
Blockstreet
Blockstreet
BLOCK
$ 0.004326
+0.05%
-1.20%
-26.43%
--
$ 18.73M
1923
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000037954
-1.39%
+7.88%
+9.98%
--
$ 3.17T
1924
Pharos
Pharos
PROS
$ 0.6587
+0.17%
-1.59%
-7.87%
--
$ 138.25K
1925
WOLFTON
WOLFTON
WOLFTON
$ 0.0003514
0.00%
+104.86%
+105.22%
--
$ 60.91M
1926
StorX Network
StorX Network
SRX
$ 0.05907
0.00%
-0.20%
-2.09%
--
$ 140.76K
1927
Akita
Akita
AKITA
$ 0.01821
+0.44%
-16.28%
-21.71%
--
$ 719.93K
1928
Qitmeer Network
Qitmeer Network
MEER
$ 0.002807
0.00%
+25.58%
+6.32%
--
$ 3.60M
1929
Neptune
Neptune
XNT
$ 0.485
+1.04%
-34.01%
-26.18%
--
$ 71.27K
1930
GoldBrick
GoldBrick
GBCK
$ 0.002235
-0.27%
+0.68%
-4.57%
--
$ 38.58M
1931
Giza
Giza
GIZA
$ 0.006438
-2.65%
-29.44%
-39.36%
--
$ 7.54M
1932
Treehouse
Treehouse
TREE
$ 0.06635
+0.03%
+3.78%
+0.36%
--
$ 912.91K
1933
Greever
Greever
GVL
$ 0.0009778
0.00%
+0.06%
+0.03%
--
$ 8.00M
1934
Game X
Game X
GXT
$ 0.0002344
-0.04%
-22.16%
-33.26%
--
$ 110.21M
1935
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-10.52%
--
--
1936
OpenLedger
OpenLedger
OPEN
$ 0.19999
-0.37%
-7.94%
+11.75%
--
$ 584.10K
1937
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.004
+0.05%
-9.36%
-18.60%
--
$ 55.37K
1938
Lombard
Lombard
BARD
$ 0.2312
+0.17%
+1.19%
-12.50%
--
$ 326.14K
1939
RollX
RollX
ROLL
$ 0.0645
+1.21%
-20.86%
+188.11%
--
$ 1.25M
1940
SILVER
SILVER
KAG
$ 76.81
+0.37%
+3.95%
+0.37%
--
$ 1.52K
1941
Space
Space
SPC
$ 0.002151
+14.98%
-10.08%
-14.10%
--
$ 756.71K
1942
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007057
+0.16%
+0.64%
-7.17%
--
$ 6.46M
1943
ForTON
ForTON
FRT
$ 40.33
+0.38%
+8.96%
+6.36%
--
$ 1.82K
1944
Me Protocol
Me Protocol
MEEP
$ 0.000081
-1.22%
-21.36%
-42.96%
--
$ 4.60M
1945
Mavryk Network
Mavryk Network
MVRK
$ 0.01612
0.00%
-0.74%
-12.58%
--
$ 49.60K
1946
BabyBoomToken
BabyBoomToken
BBT
$ 0.10399
-1.15%
-3.58%
+6.31%
--
$ 509.81K
1947
Echo
Echo
ECHO
$ 0.004927
+0.28%
+0.65%
-17.60%
--
$ 11.46M
1948
Moonbirds
Moonbirds
BIRB
$ 0.1433
-0.14%
-1.65%
+8.99%
--
$ 447.91K
1949
Ultiland
Ultiland
ARTX
$ 0.2107
-0.04%
-0.12%
-0.09%
--
$ 414.36K
1950
LITAS
LITAS
LITAS
$ 0.03204
0.00%
+3.16%
-10.13%
--
$ 992.32
1951
Nodewaves
Nodewaves
NWS
$ 0.00000656
0.00%
+26.40%
+33.33%
--
$ 45.91M
1952
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 843.19
+0.24%
--
--
--
$ 6.79K
1953
SWGT
SWGT
SWGT
$ 0.006567
-0.09%
-0.15%
-10.90%
--
$ 14.80M
1954
AbstractMogu
AbstractMogu
MOGU
$ 0.0000073
-2.56%
-33.91%
-93.14%
--
$ 85.01B
1955
Camp Network
Camp Network
CAMP
$ 0.001652
+0.94%
+3.47%
-11.93%
--
$ 67.39M
1956
Chis AI
Chis AI
CHISAI
$ 0.21151
-0.12%
+0.13%
-6.06%
--
$ 474.94K
1957
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001927
-2.11%
-13.72%
-40.47%
--
$ 2.61B
1958
Ika
Ika
IKA
$ 0.003191
-0.06%
-1.05%
-10.38%
--
$ 18.31M
1959
OPT
OPT
OPT
$ 0.000934
-0.11%
+0.11%
-4.90%
--
$ 15.73M
1960
Spheron Network
Spheron Network
SPON
$ 0.001936
0.00%
-0.26%
-0.15%
--
$ 27.43M
1961
ONFA Token
ONFA Token
OFT
$ 0.2657
0.00%
-7.45%
+14.53%
--
$ 141.57K
1962
Confidential Layer
Confidential Layer
CLONE
$ 0.005121
+0.02%
-1.10%
-2.19%
--
$ 21.53M
1963
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001971
-0.96%
-9.33%
-7.25%
--
$ 27.73M
1964
edgeX
edgeX
EDGE
$ 1.5221
+0.94%
+9.55%
+18.34%
--
$ 82.76K
1965
COP
COP
COP
$ 0.000256
+0.39%
-0.20%
+1.11%
--
$ 212.32M
1966
USAD
USAD
USAD
$ 0.9959
0.00%
-0.06%
+3.03%
--
$ 1.87K
1967
USD Mapped Token
USD Mapped Token
USDM
$ 0.961
+0.55%
+0.49%
-3.89%
--
$ 58.44K
1968
Capverse
Capverse
CAP
$ 0.09329
-0.12%
-1.68%
-1.09%
--
$ 376.79K
1969
Infrared
Infrared
IR
$ 0.01808
+0.06%
+0.22%
-3.92%
--
$ 3.21M
1970
TAP Protocol
TAP Protocol
TAP
$ 0.3079
-1.32%
-4.82%
-17.22%
--
$ 90.87K
1971
Sardis Network
Sardis Network
SRDS
$ 0.01955
-0.10%
+0.10%
-2.45%
--
$ 2.79M
1972
Panther Protocol
Panther Protocol
PANTHER
$ 0.006754
+0.03%
+2.77%
-11.01%
--
$ 8.39M
1973
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000809
0.00%
-0.25%
-4.15%
--
$ 43.99M
1974
Rubix
Rubix
RBT
$ 106.2
0.00%
+9.51%
+29.50%
--
$ 177.22
1975
Binder Protocol
Binder Protocol
BINDER
$ 0.000834
0.00%
+1.34%
+1.71%
--
$ 590.06K
1976
P2P
P2P
P2P
$ 0.0000998
+0.20%
+1.52%
+2.35%
--
$ 250.29M
1977
Whalebit
Whalebit
CES
$ 1.1616
+1.36%
-19.98%
-2.25%
--
$ 501.64K
1978
Massa
Massa
MAS
$ 0.00307
+1.66%
+10.04%
-18.57%
--
$ 21.88M
1979
MACHINA
MACHINA
MXNA
$ 0.005462
-0.07%
+10.00%
+33.82%
--
$ 16.26M
1980
Terraport
Terraport
TERRA
$ 0.002117
0.00%
+2.97%
-9.18%
--
$ 119.08K
1981
Aurix
Aurix
AUR
$ 0.3332
+0.03%
-0.12%
-1.57%
--
$ 153.00K
1982
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001018
0.00%
+0.59%
+3.25%
--
$ 170.54K
1983
TAIX
TAIX
TAIX
$ 0.00003731
+0.03%
+0.11%
-5.23%
--
$ 886.99M
1984
Palio
Palio
PAL
$ 0.001378
-0.07%
-4.44%
+1.17%
--
$ 43.84M
1985
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00442
0.00%
-1.56%
-10.34%
--
$ 95.99K
1986
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05765
+0.35%
+1.81%
+3.89%
--
$ 2.12M
1987
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003912
+0.08%
+2.15%
+40.75%
--
$ 16.90M
1988
ARS
ARS
ARS
$ 0.0006852
+0.07%
+0.06%
-0.55%
--
$ 83.53M
1989
Real World Services
Real World Services
RWS
$ 0.01745
-0.11%
-3.80%
-10.70%
--
$ 190.02K
1990
ADI
ADI
ADI
$ 3.8821
+0.09%
-0.26%
-3.29%
--
$ 41.30K
1991
Brainedge
Brainedge
LEARN
$ 0.006402
+0.02%
+0.49%
-2.99%
--
$ 3.58M
1992
Hash
Hash
HASH
$ 0.0105
+0.71%
+7.16%
-4.01%
--
$ 5.35M
1993
Staynex
Staynex
STAY
$ 0.00002928
+0.68%
-6.09%
-14.19%
--
$ 772.34M
1994
Vtrading
Vtrading
VTRADING
$ 0.001457
0.00%
-0.55%
-0.61%
--
$ 4.91M
1995
Infiblue World
Infiblue World
MONIE
$ 0.0101
-2.71%
-19.52%
+51.96%
--
$ 646.79K
1996
BluWhale AI
BluWhale AI
BLUAI
$ 0.009115
-0.24%
+2.33%
-36.03%
--
$ 20.49M
1997
K-POP Click
K-POP Click
KPC
$ 0.001795
-0.22%
0.00%
+0.45%
--
$ 6.47M
1998
EON Marketplace
EON Marketplace
EON
$ 0.005352
0.00%
+1.27%
-10.80%
--
$ 2.67K
1999
Block Sec Arena
Block Sec Arena
BSA
$ 0.1351
-4.15%
-5.31%
-88.24%
--
$ 1.96M
2000
AI Network
AI Network
AINETWORK
$ 0.010039
-1.01%
+3.15%
-4.32%
--
$ 6.40M
2001
Intuition
Intuition
TRUST
$ 0.06834
-0.21%
+1.48%
-0.19%
--
$ 868.27K
2002
Avici
Avici
AVICI
$ 0.5817
-0.34%
+4.20%
-18.39%
--
$ 98.94K
2003
Contentos
Contentos
COS
$ 0.0011283
-0.23%
-1.81%
-17.21%
--
$ 48.13M
2004
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011451
-0.04%
+3.21%
+2.31%
--
$ 117.21M
2005
RYO Token
RYO Token
RYO
$ 3.983
-0.05%
+0.23%
-3.59%
--
$ 15.73K
2006
PEPPER
PEPPER
PEPPER
$ 0.000000000992
-0.70%
-1.68%
-5.34%
--
$ 1.30T
2007
HLKcoin
HLKcoin
HLK
$ 0.3097
-1.29%
+26.85%
+46.14%
--
$ 198.11K
2008
ResearchHub
ResearchHub
RSC
$ 0.12047
+2.76%
-1.42%
-12.98%
--
$ 583.34K
2009
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
-7.95%
-14.97%
--
$ 4.44K
2010
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
-0.31%
-3.26%
--
$ 4.38K
2011
Frankencoin
Frankencoin
ZCHF
$ 1.271
0.00%
+0.11%
-0.03%
--
$ 25.70K
2012
SPCM
SPCM
SPCM
$ 0.0002168
+0.56%
+3.68%
-7.94%
--
$ 2.57B
2013
MEZO
MEZO
MEZO
$ 0.03081
+0.13%
-1.70%
-11.31%
--
$ 1.87M
2014
OOB
OOB
OOB
$ 0.0124
+2.48%
-8.82%
-8.15%
--
$ 1.25M
2015
Intiva Token
Intiva Token
TIVA
$ 0.05078
+0.22%
-0.12%
-0.26%
--
$ 363.63K
2016
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06454
-0.71%
-1.94%
-5.55%
--
$ 839.73K
2017
Gram
Gram
GRAM
$ 0.00101
0.00%
+1.00%
-15.13%
--
$ 849.66K
2018
XWINNER
XWINNER
XT
$ 3
-1.97%
+10.21%
--
--
$ 1.46M
2019
MapNode
MapNode
MAP
$ 0.00311
0.00%
+0.65%
+1.97%
--
$ 25.88M
2020
CYGNUS
CYGNUS
CGN
$ 0.002406
-0.04%
-0.33%
-0.58%
--
$ 22.03M
2021
Pitch World Cup
Pitch World Cup
PITCH
$ 3.245
-0.42%
+12.72%
+14.04%
--
$ 30.41K
2022
OpenEden
OpenEden
EDEN
$ 0.12269
-0.81%
-0.43%
+231.08%
--
$ 15.38M
2023
Paxi Network
Paxi Network
PAXI
$ 0.01265
-0.39%
+4.03%
+0.72%
--
$ 269.24K
2024
aPriori
aPriori
APR
$ 0.17056
-0.15%
+0.31%
+16.53%
--
$ 780.67K
2025
The9bit
The9bit
9BIT
$ 0.039423
+0.07%
-0.59%
+51.92%
--
$ 20.79M

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 10,159 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,817 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.