Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
Bitcoin
BTC
$ 76,800
+0.04%
+1.74%
-0.25%
$ 1.54T
$ 6.72K
2
Ethereum
Ethereum
ETH
$ 2,121.42
+0.19%
+2.79%
+0.06%
$ 256.19B
$ 155.59K
3
Binance Coin
Binance Coin
BNB
$ 656.67
+0.01%
+1.27%
+2.20%
$ 88.58B
$ 22.87K
4
XRP
XRP
XRP
$ 1.3613
+0.01%
+2.22%
-2.34%
$ 84.16B
$ 32.63M
5
USDCoin
USDCoin
USDC
$ 1.0009
0.00%
0.00%
+0.06%
$ 76.54B
$ 43.22M
6
Solana
Solana
SOL
$ 85.99
+0.44%
+2.02%
+1.35%
$ 49.74B
$ 1.07M
7
Tron
Tron
TRX
$ 0.3635
+0.14%
+0.53%
+1.93%
$ 34.48B
$ 31.26M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,118.54
+0.15%
+2.89%
+0.25%
$ 18.88B
$ 31.02
9
DOGE
DOGE
DOGE
$ 0.10323
+0.23%
+1.66%
-3.30%
$ 17.54B
$ 239.78M
10
Hyperliquid
Hyperliquid
HYPE
$ 60.24
-0.45%
+7.53%
+30.95%
$ 15.25B
$ 71.21K
11
Sky Dollar
Sky Dollar
USDS
$ 1.001
+0.01%
+0.02%
+0.08%
$ 11.14B
$ 90.46K
12
Zcash
Zcash
ZEC
$ 638.63
+0.29%
+6.60%
+18.38%
$ 10.64B
$ 9.38K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 76,571.83
-0.02%
+1.74%
-0.22%
$ 8.98B
$ 3.85
14
Cardano
Cardano
ADA
$ 0.2458
+0.33%
+1.65%
-1.99%
$ 8.91B
$ 27.98M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 354.8
+0.31%
-1.80%
-5.96%
$ 7.12B
$ 12.06K
16
Monero
Monero
XMR
$ 384.51
-0.30%
+1.57%
-0.25%
$ 7.09B
$ 4.68K
17
Canton Network
Canton Network
CC
$ 0.16419
+1.12%
+5.51%
+7.78%
$ 6.35B
$ 954.09K
18
Chainlink
Chainlink
LINK
$ 9.535
+0.27%
+2.25%
+0.25%
$ 6.28B
$ 202.23K
19
Stellar
Stellar
XLM
$ 0.1487
+0.13%
+3.27%
-0.27%
$ 4.98B
$ 1.71M
20
TONCOIN
TONCOIN
TON
$ 1.8
-0.06%
-0.61%
-6.62%
$ 4.86B
$ 2.00M
21
USD1
USD1
USD1
$ 1.00017
0.00%
-0.02%
-0.01%
$ 4.77B
$ 5.39M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0007
+0.02%
+0.03%
+0.03%
$ 4.45B
$ 1.40M
23
$ 1.0629
+0.34%
+3.28%
+2.40%
$ 4.27B
$ 4.74M
24
Litecoin
Litecoin
LTC
$ 53.47
+0.21%
+1.37%
-1.27%
$ 4.13B
$ 82.84K
25
Avalanche
Avalanche
AVAX
$ 9.352
+0.29%
+2.26%
+1.80%
$ 4.04B
$ 194.96K
26
Hedera
Hedera
HBAR
$ 0.08958
+0.04%
+2.05%
+0.16%
$ 3.88B
$ 3.32M
27
MemeCore
MemeCore
M
$ 2.90123
-1.53%
+3.83%
-8.96%
$ 3.78B
$ 57.20K
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,325.99
0.00%
+3.22%
-0.22%
$ 3.76B
$ 0.07
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005663
+0.34%
+0.07%
-0.77%
$ 3.33B
$ 269.62B
30
Cronos
Cronos
CRO
$ 0.06969
+0.30%
+2.12%
+0.72%
$ 3.12B
$ 2.11M
31
NEAR
NEAR
NEAR
$ 2.3894
+0.25%
+14.41%
+57.88%
$ 3.09B
$ 2.50M
32
Bittensor
Bittensor
TAO
$ 280.15
-0.03%
+5.04%
+7.32%
$ 3.04B
$ 12.86K
33
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,516.6
-0.09%
+0.21%
-0.62%
$ 2.68B
$ 143.51
34
UNISWAP
UNISWAP
UNI
$ 3.447
+0.29%
+2.71%
+0.58%
$ 2.19B
$ 54.76K
35
Mantle
Mantle
MNT
$ 0.6619
-0.03%
+3.67%
+4.73%
$ 2.19B
$ 169.87K
36
Polkadot
Polkadot
DOT
$ 1.286
+0.16%
+3.13%
+3.88%
$ 2.17B
$ 3.06M
37
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,539.29
-0.12%
+0.66%
-0.09%
$ 2.13B
$ 511.83
38
Ondo
Ondo
ONDO
$ 0.4292
+0.55%
+10.32%
+24.30%
$ 2.06B
$ 4.87M
39
WLFI
WLFI
WLFI
$ 0.06209
+0.24%
+1.99%
+3.73%
$ 1.97B
$ 4.36M
40
HTX DAO
HTX DAO
HTX
$ 0.000002002
+0.05%
-0.20%
+1.83%
$ 1.81B
$ 28.09B
41
Aster
Aster
ASTER
$ 0.6841
+0.13%
+1.92%
+5.29%
$ 1.78B
$ 2.29M
42
OKB
OKB
OKB
$ 82.757
+0.21%
+1.39%
+0.80%
$ 1.74B
$ 1.07K
43
Sky Protocol
Sky Protocol
SKY
$ 0.0703
+0.21%
-0.13%
+0.95%
$ 1.63B
$ 917.16K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
-0.01%
-0.02%
$ 1.62B
$ 149.02K
45
Pi Network
Pi Network
PI
$ 0.15099
-0.08%
+0.21%
+0.59%
$ 1.60B
$ 1.07M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9985
0.00%
-0.04%
-0.15%
$ 1.51B
$ 3.53K
47
Pepe
Pepe
PEPE
$ 0.000003629
+0.36%
+1.14%
-0.63%
$ 1.50B
$ 189.10B
48
Internet Computer
Internet Computer
ICP
$ 2.635
+0.04%
+4.60%
+1.75%
$ 1.45B
$ 231.07K
49
Ethereum Classic
Ethereum Classic
ETC
$ 9.01
+0.45%
+1.69%
+1.58%
$ 1.41B
$ 10.49K
50
Bitget Token
Bitget Token
BGB
$ 1.97502
+0.08%
-0.06%
-0.07%
$ 1.38B
$ 40.27K
51
AaveToken
AaveToken
AAVE
$ 86.4
+0.27%
+0.97%
-2.34%
$ 1.33B
$ 3.87K
52
LAB
LAB
LAB
$ 4.24102
+0.09%
-7.52%
-10.88%
$ 1.33B
$ 113.80K
53
DEXE
DEXE
DEXE
$ 13.66
+0.32%
-0.51%
-1.57%
$ 1.15B
$ 5.39K
54
KuCoin Token
KuCoin Token
KCS
$ 8.0896
+0.13%
+2.66%
+2.02%
$ 1.09B
$ 6.77K
55
COSMOS
COSMOS
ATOM
$ 2.095
-0.28%
+0.72%
+1.60%
$ 1.07B
$ 439.71K
56
United Stables
United Stables
U
$ 1.0012
+0.01%
+0.02%
+0.07%
$ 1.06B
$ 53.84K
57
MORPHO
MORPHO
MORPHO
$ 2.1616
+1.35%
+10.24%
+22.08%
$ 1.06B
$ 44.18K
58
Worldcoin
Worldcoin
WLD
$ 0.3022
+0.77%
+9.92%
+27.45%
$ 1.03B
$ 2.08M
59
Render
Render
RENDER
$ 1.977
-0.05%
+6.83%
+10.67%
$ 1.02B
$ 237.64K
60
Algorand
Algorand
ALGO
$ 0.11365
+0.42%
+2.44%
+5.42%
$ 1.01B
$ 1.21M
61
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09115
-0.18%
+1.00%
-0.04%
$ 970.73M
$ 2.53M
62
Quant
Quant
QNT
$ 80.48
-0.42%
+5.29%
+6.06%
$ 964.01M
$ 2.56K
63
Kaspa
Kaspa
KAS
$ 0.0341
+0.30%
+0.33%
+0.28%
$ 932.41M
$ 23.87M
64
Ethena
Ethena
ENA
$ 0.10069
+0.38%
+2.20%
-3.51%
$ 909.07M
$ 7.69M
65
Lombard
Lombard
LBTC
$ 76,413.45
+0.74%
+1.38%
-1.44%
$ 904.54M
$ 0.74
66
VVV
VVV
VVV
$ 17.7698
-0.16%
+3.18%
+22.86%
$ 826.16M
$ 27.71K
67
JUST
JUST
JST
$ 0.09308
-0.21%
-0.63%
+4.69%
$ 793.12M
$ 831.77K
68
Aptos
Aptos
APT
$ 0.9627
+0.25%
+2.48%
+3.37%
$ 788.14M
$ 368.55K
69
Filecoin
Filecoin
FIL
$ 0.9719
+0.23%
+1.00%
+2.97%
$ 762.16M
$ 3.48M
70
$ 0.008412
-0.01%
+2.28%
-5.42%
$ 728.40M
$ 10.75M
71
Jupiter
Jupiter
JUP
$ 0.2072
+0.39%
+3.96%
+5.81%
$ 688.96M
$ 1.22M
72
Arbitrum
Arbitrum
ARB
$ 0.10903
+0.30%
+0.41%
-6.26%
$ 682.95M
$ 1.86M
73
XDC Network
XDC Network
XDC
$ 0.03122
+0.16%
-2.14%
-0.99%
$ 640.00M
$ 6.75M
74
Beldex
Beldex
BDX
$ 0.07878
-0.13%
-1.08%
-0.18%
$ 609.62M
$ 12.62M
75
DASH
DASH
DASH
$ 45.68
-0.24%
+2.67%
+8.43%
$ 581.84M
$ 33.99K
76
VeChain
VeChain
VET
$ 0.006748
+0.25%
+2.21%
+0.64%
$ 580.06M
$ 33.82M
77
Humanity
Humanity
H
$ 0.2104
-1.00%
+1.24%
-15.23%
$ 571.10M
$ 521.43K
78
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009103
+0.58%
+3.05%
+9.25%
$ 570.46M
$ 135.05M
79
Nexo
Nexo
NEXO
$ 0.8791
-0.15%
+2.34%
+2.11%
$ 568.16M
$ 88.46K
80
Bonk
Bonk
BONK
$ 0.000006082
+0.48%
+2.53%
+1.16%
$ 535.36M
$ 107.99B
81
Injective
Injective
INJ
$ 5.151
-0.94%
+6.48%
+11.25%
$ 516.15M
$ 1.11M
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.105
+0.48%
+3.95%
+1.25%
$ 499.52M
$ 1.39M
83
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7558
+0.17%
+5.33%
+7.78%
$ 496.22M
$ 682.28K
84
TrueUSD
TrueUSD
TUSD
$ 0.9999
0.00%
+0.01%
+0.02%
$ 494.47M
$ 14.43K
85
FET
FET
FET
$ 0.2139
+0.14%
+4.24%
+10.40%
$ 472.56M
$ 2.78M
86
PancakeSwap
PancakeSwap
CAKE
$ 1.419
+0.35%
+0.42%
-0.77%
$ 462.97M
$ 609.67K
87
Terra Classic
Terra Classic
LUNC
$ 0.00008136
0.00%
+0.38%
+6.78%
$ 452.34M
$ 6.13B
88
Stacks
Stacks
STX
$ 0.2463
-0.20%
+2.41%
+4.50%
$ 446.94M
$ 362.37K
89
Binance Life
Binance Life
币安人生
$ 0.44491
-0.32%
+3.31%
+5.07%
$ 443.75M
$ 254.75K
90
LayerZero
LayerZero
ZRO
$ 1.326
-0.15%
+2.40%
+3.03%
$ 442.29M
$ 417.83K
91
SEI
SEI
SEI
$ 0.06161
+0.47%
+2.37%
+1.76%
$ 438.15M
$ 3.89M
92
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4446
+0.23%
+4.34%
+9.31%
$ 418.86M
$ 273.25K
93
Chiliz
Chiliz
CHZ
$ 0.03783
+0.37%
-5.13%
-19.09%
$ 393.09M
$ 21.89M
94
TIA
TIA
TIA
$ 0.4262
+1.09%
+1.72%
+10.78%
$ 392.26M
$ 2.20M
95
SUN
SUN
SUN
$ 0.020042
+0.11%
-0.44%
+1.82%
$ 385.82M
$ 6.47M
96
SIREN
SIREN
SIREN
$ 0.5275
+0.63%
+3.20%
+6.33%
$ 384.40M
$ 398.28K
97
First Digital USD
First Digital USD
FDUSD
$ 0.9984
0.00%
-0.01%
+0.03%
$ 373.51M
$ 83.91K
98
Tezos
Tezos
XTZ
$ 0.343
+0.23%
+1.18%
+1.33%
$ 371.53M
$ 168.67K
99
DoubleZero
DoubleZero
2Z
$ 0.10697
+1.04%
-0.30%
+19.66%
$ 369.71M
$ 709.12K
100
Curve
Curve
CRV
$ 0.2324
+0.43%
+1.97%
+0.30%
$ 351.04M
$ 2.51M
101
Immutable X
Immutable X
IMX
$ 0.1686
+0.18%
+0.54%
-1.57%
$ 337.60M
$ 431.00K
102
SPX6900
SPX6900
SPX
$ 0.358
+0.25%
-0.33%
-0.64%
$ 333.95M
$ 509.21K
103
Kaia
Kaia
KAIA
$ 0.05214
+0.40%
+1.53%
-0.32%
$ 331.89M
$ 1.28M
104
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3742
+0.11%
+2.33%
-1.92%
$ 329.02M
$ 5.41M
105
Pyth Network
Pyth Network
PYTH
$ 0.04192
+0.19%
+4.69%
-4.02%
$ 328.86M
$ 7.19M
106
Yooldo Games
Yooldo Games
ESPORTS
$ 0.71413
-0.73%
-3.24%
+6.94%
$ 328.67M
$ 117.87K
107
SkyAI
SkyAI
SKYAI
$ 0.3218
+1.56%
+7.61%
-0.03%
$ 319.70M
$ 938.89K
108
BitTorrent
BitTorrent
BTT
$ 0.0000003228
-0.15%
+0.62%
+0.66%
$ 318.42M
$ 192.71B
109
Pendle
Pendle
PENDLE
$ 1.857
-0.38%
+1.59%
+0.98%
$ 315.03M
$ 470.76K
110
Gnosis
Gnosis
GNO
$ 118.24
+0.09%
+2.17%
-0.45%
$ 313.07M
$ 891.49
111
Lighter
Lighter
LIT
$ 1.2243
+0.08%
+6.93%
+41.12%
$ 310.00M
$ 636.53K
112
Monad
Monad
MON
$ 0.02604
+0.15%
+1.76%
-4.26%
$ 308.40M
$ 21.82M
113
Zebec Network
Zebec Network
ZBCN
$ 0.0030026
+0.11%
+5.38%
-0.49%
$ 301.21M
$ 88.49M
114
Lido DAO
Lido DAO
LDO
$ 0.3499
+0.37%
+2.73%
-0.85%
$ 296.91M
$ 373.89K
115
CONFLUX
CONFLUX
CFX
$ 0.05663
+0.37%
+1.74%
-4.18%
$ 295.41M
$ 1.70M
116
BitcoinSV
BitcoinSV
BSV
$ 14.62
+0.07%
-1.08%
-3.18%
$ 292.88M
$ 4.02K
117
Decred
Decred
DCR
$ 16.688
-0.02%
-0.30%
+0.96%
$ 290.81M
$ 7.43K
118
Graph Token
Graph Token
GRT
$ 0.0269
+0.45%
+1.40%
+8.95%
$ 290.08M
$ 3.16M
119
Telcoin
Telcoin
TEL
$ 0.003009
-0.37%
+0.78%
+0.37%
$ 286.88M
$ 34.62M
120
FLOKI
FLOKI
FLOKI
$ 0.00002978
+0.17%
+2.90%
-1.42%
$ 284.08M
$ 3.98B
121
AINFT
AINFT
NFT
$ 0.0000002796
+0.07%
-1.23%
-3.05%
$ 277.33M
$ 208.78B
122
OP
OP
OP
$ 0.1285
0.00%
+1.58%
+0.47%
$ 276.39M
$ 772.36K
123
Jasmy
Jasmy
JASMY
$ 0.005574
+0.20%
+2.07%
-1.12%
$ 275.71M
$ 19.40M
124
B
B
B
$ 0.25378
-0.30%
-2.96%
-33.32%
$ 255.45M
$ 1.14M
125
ENS
ENS
ENS
$ 6.308
+0.10%
+2.54%
+1.84%
$ 254.86M
$ 9.14K
126
MIOTAC
MIOTAC
IOTA
$ 0.05709
+0.39%
+0.07%
+4.01%
$ 254.85M
$ 1.84M
127
STRK
STRK
STRK
$ 0.04049
+0.15%
+0.52%
-0.39%
$ 254.74M
$ 9.17M
128
Block Street
Block Street
BSB
$ 1.23558
-0.80%
+2.44%
+93.49%
$ 252.66M
$ 3.98M
129
JITO
JITO
JTO
$ 0.5155
+1.18%
+3.92%
+17.84%
$ 240.28M
$ 238.57K
130
Maple Finance
Maple Finance
SYRUP
$ 0.20117
0.00%
+0.81%
-4.94%
$ 239.96M
$ 364.23K
131
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011311
+0.05%
+0.68%
-5.36%
$ 237.70M
$ 202.86B
132
Billions
Billions
BILL
$ 0.09536
+0.31%
+6.94%
-33.85%
$ 234.68M
$ 27.70M
133
Genius
Genius
GENIUS
$ 0.66303
0.00%
+7.96%
+46.06%
$ 223.27M
$ 2.02M
134
OriginTrail
OriginTrail
TRAC
$ 0.429
-0.28%
-2.12%
-16.41%
$ 214.90M
$ 240.38K
135
Audiera
Audiera
BEAT
$ 1.2729
-7.51%
+5.67%
+98.81%
$ 211.88M
$ 3.00M
136
$ 0.07136
+0.20%
+1.22%
+0.42%
$ 209.60M
$ 1.12M
137
Raydium
Raydium
RAY
$ 0.7685
+0.35%
+2.18%
+10.15%
$ 206.39M
$ 102.12K
138
Axie Infinity
Axie Infinity
AXS
$ 1.1849
+0.25%
+2.18%
+3.63%
$ 205.17M
$ 66.33K
139
NEO
NEO
NEO
$ 2.901
+0.45%
+1.65%
+1.97%
$ 204.35M
$ 26.70K
140
Falcon Finance
Falcon Finance
FF
$ 0.08674
-0.10%
-1.04%
-1.72%
$ 203.46M
$ 2.33M
141
ETHGAS
ETHGAS
GWEI
$ 0.11783
0.00%
-0.29%
-14.59%
$ 203.42M
$ 74.79K
142
Compound
Compound
COMP
$ 20.32
+0.20%
+3.58%
-4.88%
$ 202.12M
$ 4.84K
143
Circle xStock
Circle xStock
CRCLX
$ 115.4
+0.05%
+2.77%
+4.87%
$ 201.71M
$ 575.51
144
Trust Wallet
Trust Wallet
TWT
$ 0.4575
+0.48%
+2.66%
-5.54%
$ 197.26M
$ 163.75K
145
dogwifhat sol
dogwifhat sol
WIF
$ 0.1928
+0.21%
+1.74%
+0.63%
$ 192.58M
$ 1.85M
146
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.18301
+0.18%
+3.13%
-0.47%
$ 183.06M
$ 1.60M
147
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047783
-0.11%
+0.40%
-1.26%
$ 182.70M
$ 1.64M
148
Story
Story
IP
$ 0.4992
+0.48%
+4.21%
+4.38%
$ 177.38M
$ 169.78K
149
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.39383
+2.53%
+0.79%
-9.22%
$ 175.12M
$ 1.37M
150
Decentraland
Decentraland
MANA
$ 0.08716
+0.37%
+2.06%
+0.02%
$ 173.29M
$ 675.36K
151
ZANO
ZANO
ZANO
$ 11.3
+0.14%
+3.29%
+2.46%
$ 172.80M
$ 59.58K
152
Centrifuge
Centrifuge
CFG
$ 0.2996
+1.80%
+9.63%
+7.82%
$ 172.74M
$ 1.01M
153
DeepBook
DeepBook
DEEP
$ 0.032659
+0.28%
+2.79%
+2.03%
$ 170.37M
$ 3.42M
154
EigenLayer
EigenLayer
EIGEN
$ 0.2331
+0.53%
+12.78%
+21.71%
$ 167.98M
$ 886.75K
155
Convex Finance
Convex Finance
CVX
$ 1.7
+0.12%
+3.46%
+0.41%
$ 166.66M
$ 42.66K
156
$ 115.08
+0.06%
+2.61%
+4.97%
$ 165.64M
$ 1.93K
157
MX Token
MX Token
MX
$ 1.7734
-0.02%
+0.08%
-0.66%
$ 162.73M
$ 1.56M
158
Vision
Vision
VSN
$ 0.0444
0.00%
+0.36%
-4.97%
$ 161.13M
$ 1.31M
159
Tagger
Tagger
TAG
$ 0.0014635
-2.67%
-3.54%
+33.59%
$ 158.36M
$ 100.18M
160
Gala
Gala
GALA
$ 0.003272
+0.46%
+1.71%
-1.35%
$ 156.78M
$ 104.40M
161
THORChain
THORChain
RUNE
$ 0.444
+0.43%
+3.65%
-0.18%
$ 155.18M
$ 460.74K
162
Walrus
Walrus
WAL
$ 0.06502
+0.09%
+1.96%
-6.35%
$ 153.08M
$ 1.15M
163
Plasma
Plasma
XPL
$ 0.08362
+0.49%
+2.49%
+0.55%
$ 150.88M
$ 5.50M
164
BAT
BAT
BAT
$ 0.10074
+0.10%
+3.02%
+4.01%
$ 150.68M
$ 605.70K
165
Helium Network Token
Helium Network Token
HNT
$ 0.796
-0.20%
+1.77%
-0.78%
$ 148.76M
$ 91.76K
166
Undeads Games
Undeads Games
UDS
$ 1.4885
-0.28%
+0.23%
-2.70%
$ 147.82M
$ 14.14K
167
RaveDAO
RaveDAO
RAVE
$ 0.5702
+2.19%
+3.26%
+5.56%
$ 147.12M
$ 47.85K
168
ZKsync
ZKsync
ZK
$ 0.01495
+0.40%
+1.15%
-1.84%
$ 146.76M
$ 8.75M
169
XEC
XEC
XEC
$ 0.000007184
+0.20%
+0.57%
-1.79%
$ 143.81M
$ 8.41B
170
SafePal
SafePal
SFP
$ 0.2842
+0.32%
+1.72%
+0.64%
$ 141.80M
$ 179.95K
171
ApeCoin
ApeCoin
APE
$ 0.1396
+0.65%
+1.82%
-3.52%
$ 139.80M
$ 2.47M
172
Cheems
Cheems
CHEEMS
$ 0.0000007226
+0.49%
+1.00%
+28.70%
$ 138.22M
$ 84.32B
173
Arweave
Arweave
AR
$ 2.079
+0.34%
+1.26%
-0.95%
$ 136.75M
$ 60.30K
174
Newton
Newton
AB
$ 0.00138
+0.88%
-1.00%
-3.83%
$ 136.48M
$ 8.05M
175
S
S
S
$ 0.04655
+0.09%
+1.92%
+6.46%
$ 134.27M
$ 2.44M
176
Xphere
Xphere
XP
$ 0.049524
-1.95%
-6.04%
-16.75%
$ 133.63M
$ 16.92M
177
Instadapp
Instadapp
FLUID
$ 1.7105
0.00%
+2.13%
+8.80%
$ 133.62M
$ 2.43K
178
A
A
A
$ 0.08028
+0.43%
+2.01%
-0.37%
$ 131.89M
$ 772.01K
179
GRASS
GRASS
GRASS
$ 0.5465
+1.11%
+32.43%
+81.65%
$ 131.59M
$ 1.13M
180
River
River
RIVER
$ 6.667
+0.65%
-4.62%
-10.15%
$ 130.68M
$ 54.29K
181
1INCH
1INCH
1INCH
$ 0.09152
+0.27%
+2.12%
+0.44%
$ 128.92M
$ 666.08K
182
Aethir
Aethir
ATH
$ 0.006372
+0.82%
+4.07%
+10.85%
$ 128.74M
$ 13.15M
183
$ 0.279
+0.25%
+0.22%
+0.94%
$ 128.61M
$ 238.14K
184
Project Ailey
Project Ailey
ALE
$ 0.2639
0.00%
+0.23%
+0.19%
$ 128.54M
$ 382.37K
185
dYdX
dYdX
DYDX
$ 0.14867
+0.32%
+0.01%
+11.54%
$ 124.94M
$ 793.31K
186
Kaito
Kaito
KAITO
$ 0.512
-0.29%
+2.95%
+8.81%
$ 123.78M
$ 170.33K
187
MULTIVERSX
MULTIVERSX
EGLD
$ 4.021
+0.60%
+3.00%
+3.18%
$ 120.59M
$ 26.61K
188
GoMining
GoMining
GOMINING
$ 0.2951
+0.27%
+0.51%
-1.10%
$ 119.70M
$ 521.06K
189
TROLL
TROLL
TROLLSOL
$ 0.119624
+0.72%
+10.24%
+7.43%
$ 118.33M
$ 2.77M
190
Sentient
Sentient
SENT
$ 0.01632
+0.37%
+1.81%
+7.67%
$ 117.91M
$ 4.09M
191
SoSoValue
SoSoValue
SOSO
$ 0.3685
+0.08%
-1.18%
+0.41%
$ 114.97M
$ 290.89K
192
Stargate Finance
Stargate Finance
STG
$ 0.1735
+0.94%
+1.23%
-10.29%
$ 114.08M
$ 317.93K
193
Banana
Banana
BANANAS31
$ 0.011308
+0.05%
+0.03%
+21.01%
$ 113.25M
$ 14.74M
194
Safe Token
Safe Token
SAFE
$ 0.1516
-3.73%
+7.78%
+13.32%
$ 112.76M
$ 96.46K
195
Horizen
Horizen
ZEN
$ 6.152
-0.40%
+2.26%
+4.74%
$ 111.52M
$ 40.94K
196
Livepeer
Livepeer
LPT
$ 2.188
+0.41%
+3.15%
+6.77%
$ 108.97M
$ 40.92K
197
FTX Token
FTX Token
FTT
$ 0.3269
+0.28%
+2.24%
-3.59%
$ 107.91M
$ 203.83K
198
SNX
SNX
SNX
$ 0.3067
+0.07%
+1.35%
+0.75%
$ 105.77M
$ 252.89K
199
Reserve Rights
Reserve Rights
RSR
$ 0.001687
+0.36%
0.00%
-2.77%
$ 105.53M
$ 36.50M
200
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.1031
+0.12%
+4.72%
-0.69%
$ 104.38M
$ 1.10M
201
0G
0G
0G
$ 0.4837
-0.19%
+1.85%
-0.62%
$ 103.21M
$ 142.47K
202
BERA
BERA
BERA
$ 0.3845
+0.18%
+2.80%
+8.25%
$ 100.93M
$ 212.36K
203
Beam
Beam
BEAMX
$ 0.001921
-0.21%
+8.11%
+11.99%
$ 99.21M
$ 72.71M
204
Qtum
Qtum
QTUM
$ 0.9235
+0.30%
+0.86%
+5.31%
$ 98.01M
$ 74.46K
205
Comedian
Comedian
BAN
$ 0.0974
-0.69%
+19.13%
+29.33%
$ 97.76M
$ 882.18K
206
NEXPACE
NEXPACE
NXPC
$ 0.3479
+0.55%
+0.23%
+6.83%
$ 97.50M
$ 272.66K
207
Tesla xStock
Tesla xStock
TSLAX
$ 432.44
+0.03%
+2.11%
+3.89%
$ 97.32M
$ 239.56
208
Melania Meme
Melania Meme
MELANIA
$ 0.0968
+0.17%
+2.07%
+1.01%
$ 96.62M
$ 723.28K
209
CoW Protocol
CoW Protocol
COW
$ 0.1667
+0.48%
+1.84%
-0.12%
$ 96.13M
$ 345.67K
210
RealLink
RealLink
REAL
$ 0.06983
0.00%
+1.70%
-2.03%
$ 95.96M
$ 1.55M
211
Kamino
Kamino
KMNO
$ 0.02033
+0.34%
+0.69%
+5.98%
$ 95.24M
$ 3.11M
212
AWE Network
AWE Network
AWE
$ 0.04786
-2.05%
-2.07%
-7.75%
$ 92.93M
$ 1.82M
213
0x
0x
ZRX
$ 0.10646
+0.07%
+0.30%
+0.27%
$ 90.23M
$ 533.14K
214
Kusama
Kusama
KSM
$ 4.951
-0.46%
+0.20%
-1.38%
$ 90.21M
$ 12.33K
215
RavenCoin
RavenCoin
RVN
$ 0.0055
+0.22%
+0.88%
-0.45%
$ 89.41M
$ 11.23M
216
YearnFinance
YearnFinance
YFI
$ 2,506.5
+0.14%
+1.62%
+0.33%
$ 89.32M
$ 29.16
217
Defi App
Defi App
HOME
$ 0.02324
+0.48%
+1.00%
+35.71%
$ 88.90M
$ 4.92M
218
Keeta
Keeta
KTA
$ 0.1613
-0.55%
+2.34%
+15.08%
$ 87.87M
$ 506.32K
219
Plume Network
Plume Network
PLUME
$ 0.015033
+0.18%
+16.03%
+35.02%
$ 87.56M
$ 12.26M
220
Orca
Orca
ORCA
$ 1.4443
+0.36%
-0.23%
-1.29%
$ 87.43M
$ 58.04K
221
FORM
FORM
FORM
$ 0.2281
+0.44%
+0.62%
-8.45%
$ 87.26M
$ 1.78M
222
SOON
SOON
SOON
$ 0.1669
+0.66%
+8.02%
+4.83%
$ 85.66M
$ 376.83K
223
ORDI
ORDI
ORDI
$ 4.048
+0.75%
+1.28%
-1.35%
$ 84.44M
$ 25.89K
224
Enjin
Enjin
ENJ
$ 0.04158
+0.12%
-2.05%
-1.47%
$ 81.61M
$ 1.87M
225
Whiterock
Whiterock
WHITE
$ 0.00012495
-1.23%
-2.71%
-8.54%
$ 81.26M
$ 440.51M
226
Zilliqa
Zilliqa
ZIL
$ 0.003987
+0.55%
+1.94%
+1.71%
$ 79.80M
$ 15.24M
227
XPR Network
XPR Network
XPR
$ 0.0027345
-0.10%
+2.00%
+6.19%
$ 79.62M
$ 32.53M
228
TFUEL
TFUEL
TFUEL
$ 0.01079
-0.09%
+1.03%
+1.31%
$ 79.43M
$ 5.56M
229
Turbo
Turbo
TURBO
$ 0.0011375
+0.27%
+1.09%
+1.88%
$ 78.50M
$ 101.59M
230
MultiBank Group
MultiBank Group
MBG
$ 0.3072
0.00%
-0.52%
-5.74%
$ 76.12M
$ 2.32M
231
USELESS COIN
USELESS COIN
USELESS
$ 0.075676
+1.45%
+10.86%
+33.26%
$ 75.95M
$ 4.27M
232
Spark
Spark
SPK
$ 0.02776
+0.18%
-2.60%
-5.71%
$ 75.84M
$ 2.22M
233
Oasis
Oasis
ROSE
$ 0.009855
+0.44%
+2.68%
+2.15%
$ 75.52M
$ 9.45M
234
$ 0.139
+0.22%
+1.97%
-0.29%
$ 75.42M
$ 422.69K
235
BIO Protocol
BIO Protocol
BIO
$ 0.03381
+0.74%
-1.77%
-11.54%
$ 74.20M
$ 2.70M
236
Mina Protocol
Mina Protocol
MINA
$ 0.05689
+0.44%
+0.74%
-0.31%
$ 73.86M
$ 1.07M
237
Qubic
Qubic
QUBIC
$ 0.0000005323
+0.47%
+5.17%
-2.15%
$ 73.53M
$ 378.60B
238
$ 764.84
+0.37%
+4.32%
+5.22%
$ 73.45M
$ 134.74
239
Wormhole
Wormhole
W
$ 0.01246
+0.57%
+2.30%
+0.65%
$ 73.22M
$ 25.16M
240
Cysic
Cysic
CYS
$ 0.456
-0.26%
+0.09%
-6.50%
$ 73.10M
$ 179.28K
241
Alphabet xStock
Alphabet xStock
GOOGLX
$ 383.98
-0.05%
+0.19%
-2.27%
$ 72.80M
$ 141.61
242
ZetaChain
ZetaChain
ZETA
$ 0.05132
-0.06%
+1.48%
+2.03%
$ 72.58M
$ 1.25M
243
GMX
GMX
GMX
$ 6.954
+0.10%
+1.74%
+5.24%
$ 72.20M
$ 7.80K
244
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007184
+0.14%
+2.67%
-0.62%
$ 71.87M
$ 95.53M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000003997
+0.35%
+2.25%
-0.57%
$ 71.64M
$ 226.18T
246
Amp
Amp
AMP
$ 0.0008226
+0.12%
+0.07%
-2.83%
$ 71.40M
$ 81.84M
247
Huma Finance
Huma Finance
HUMA
$ 0.02462
-1.70%
+5.64%
+10.88%
$ 70.59M
$ 7.05M
248
VELO
VELO
VELO
$ 0.004027
+0.76%
+5.75%
+11.32%
$ 70.15M
$ 11.96M
249
Zama Protocol
Zama Protocol
ZAMA
$ 0.03185
-0.09%
+3.46%
+20.74%
$ 69.67M
$ 4.01M
250
SP500 xStock
SP500 xStock
SPYX
$ 757.91
-0.16%
+1.19%
+2.43%
$ 69.61M
$ 101.93
251
Holo Token
Holo Token
HOT
$ 0.0003939
-0.15%
+0.95%
+0.92%
$ 69.47M
$ 150.88M
252
Nervos Network
Nervos Network
CKB
$ 0.001415
+0.21%
+0.71%
-1.18%
$ 69.23M
$ 39.89M
253
$ 0.05882
-0.36%
+0.36%
+0.38%
$ 69.09M
$ 49.73K
254
ZIGCOIN
ZIGCOIN
ZIG
$ 0.04878
+0.01%
-1.03%
+16.96%
$ 69.04M
$ 6.51M
255
$ 0.007917
+0.16%
+1.50%
-1.74%
$ 68.89M
$ 8.88M
256
RONIN
RONIN
RON
$ 0.08821
-0.19%
-3.47%
+2.74%
$ 68.25M
$ 977.15K
257
Toshi
Toshi
TOSHI
$ 0.0001619
+0.19%
-0.55%
-5.60%
$ 68.11M
$ 643.84M
258
$ 757.67
-0.07%
+0.44%
+0.90%
$ 67.95M
$ 70.92
259
Irys
Irys
IRYS
$ 0.0337
+0.21%
-0.85%
-13.63%
$ 67.42M
$ 4.07M
260
Dohrnii
Dohrnii
DHN
$ 3.936
-0.18%
+0.69%
-0.15%
$ 67.16M
$ 10.93K
261
Alchemy
Alchemy
ACH
$ 0.006715
+0.99%
-0.37%
-6.13%
$ 67.12M
$ 10.38M
262
peaq network
peaq network
PEAQ
$ 0.03111
-0.73%
+0.81%
+18.35%
$ 66.72M
$ 8.95M
263
Kava Labs
Kava Labs
KAVA
$ 0.06135
+0.38%
+2.06%
+6.49%
$ 66.41M
$ 1.19M
264
Dusk Network
Dusk Network
DUSK
$ 0.13325
+0.59%
-7.11%
-12.21%
$ 65.95M
$ 998.03K
265
MYX Finance
MYX Finance
MYX
$ 0.22016
+0.08%
+12.38%
+20.94%
$ 65.88M
$ 4.19M
266
UnifAI
UnifAI
UAI
$ 0.2721
+0.15%
-0.22%
+18.39%
$ 65.22M
$ 528.67K
267
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06429
-0.03%
+1.06%
-2.17%
$ 64.61M
$ 994.14K
268
Numeraire
Numeraire
NMR
$ 8.611
-0.10%
+2.75%
-13.27%
$ 64.42M
$ 7.54K
269
jellyjelly
jellyjelly
JELLYJELLY
$ 0.06426
-0.42%
-1.11%
+6.66%
$ 64.34M
$ 2.43M
270
GEODNET
GEODNET
GEOD
$ 0.1463
-0.20%
-0.20%
+4.06%
$ 64.11M
$ 593.29K
271
Blur
Blur
BLUR
$ 0.02281
+0.35%
+3.77%
+0.84%
$ 64.07M
$ 2.77M
272
OpenServ
OpenServ
SERV
$ 0.0829
+1.11%
+44.65%
+65.78%
$ 63.69M
$ 1.32M
273
Pirate Chain
Pirate Chain
ARRR
$ 0.3252
+1.22%
-7.51%
+45.38%
$ 63.30M
$ 272.77K
274
Alchemist AI
Alchemist AI
ALCH
$ 0.07372
+0.63%
+1.22%
-6.38%
$ 62.82M
$ 793.13K
275
Movement
Movement
MOVE
$ 0.01641
+0.43%
+2.57%
-2.15%
$ 62.78M
$ 3.52M
276
XUSD
XUSD
XUSD
$ 1.0007
-0.01%
-0.01%
0.00%
$ 62.25M
$ 54.53K
277
ELF
ELF
ELF
$ 0.07383
-1.31%
-1.08%
-6.41%
$ 60.57M
$ 740.49K
278
Quantix Finance
Quantix Finance
QFI
$ 60.494
-0.10%
-0.34%
+0.81%
$ 60.51M
$ 7.05K
279
Aztec
Aztec
AZTEC
$ 0.02093
+0.58%
-0.52%
+1.55%
$ 60.41M
$ 4.59M
280
Threshold
Threshold
T
$ 0.005351
+0.17%
+0.62%
-2.39%
$ 59.68M
$ 11.45M
281
SUSHI
SUSHI
SUSHI
$ 0.2054
+0.44%
+0.34%
-1.53%
$ 58.94M
$ 291.35K
282
Fogo
Fogo
FOGO
$ 0.01541
+0.46%
-2.54%
-7.97%
$ 58.79M
$ 5.43M
283
$ 220.27
-0.15%
+2.89%
-1.78%
$ 58.47M
$ 466.07
284
Ontology Token
Ontology Token
ONT
$ 0.05825
+0.31%
-0.43%
+2.74%
$ 58.44M
$ 1.11M
285
Eurite
Eurite
EURI
$ 1.1614
+0.02%
+0.09%
-0.05%
$ 58.34M
$ 13.50K
286
POLYX
POLYX
POLYX
$ 0.0552
+0.73%
-1.43%
+6.35%
$ 58.11M
$ 454.76K
287
XYO
XYO
XYO
$ 0.00415
+1.20%
-2.32%
+13.17%
$ 58.11M
$ 22.25M
288
FLOW
FLOW
FLOW
$ 0.03481
-0.09%
+2.11%
-4.31%
$ 58.01M
$ 1.74M
289
Concordium
Concordium
CCD
$ 0.004907
+0.04%
+2.25%
-2.47%
$ 57.66M
$ 12.85M
290
Mocaverse
Mocaverse
MOCA
$ 0.0131
+0.23%
+2.99%
+3.56%
$ 55.37M
$ 4.05M
291
BitDCA
BitDCA
BDCA
$ 0.6745
+0.16%
+1.67%
+0.84%
$ 55.34M
$ 254.32K
292
Verge
Verge
XVG
$ 0.003333
+0.48%
+0.09%
+4.51%
$ 55.08M
$ 38.39M
293
BAS
BAS
BAS
$ 0.022412
+1.65%
+4.92%
+8.34%
$ 54.93M
$ 18.00M
294
Babylon
Babylon
BABY
$ 0.01589
-0.06%
-3.97%
-4.37%
$ 54.64M
$ 6.26M
295
RedStone
RedStone
RED
$ 0.1369
-0.22%
+3.84%
+10.06%
$ 54.43M
$ 553.84K
296
BNKR
BNKR
BNKR
$ 0.0005703
+1.19%
+14.64%
-4.04%
$ 54.20M
$ 135.56M
297
MOG Coin
MOG Coin
MOG
$ 0.0000001386
+0.14%
+1.46%
-1.91%
$ 54.17M
$ 473.00B
298
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05414
+0.39%
-1.51%
-6.76%
$ 54.03M
$ 2.12M
299
POPCAT
POPCAT
POPCAT
$ 0.05454
+0.37%
+1.32%
-3.72%
$ 53.31M
$ 1.32M
300
Succinct
Succinct
PROVE
$ 0.2717
-0.07%
+2.05%
+19.87%
$ 53.29M
$ 274.60K
301
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 219.79
+0.01%
+2.80%
-1.64%
$ 53.15M
$ 312.65
302
VeThor Token
VeThor Token
VTHO
$ 0.0005196
+0.39%
+1.07%
0.00%
$ 52.19M
$ 111.97M
303
Siacoin
Siacoin
SC
$ 0.0009269
+0.17%
+1.58%
+1.06%
$ 51.94M
$ 58.78M
304
Avantis
Avantis
AVNT
$ 0.1572
+0.82%
+11.34%
+17.38%
$ 51.74M
$ 881.25K
305
Waves
Waves
WAVES
$ 0.4016
-0.79%
+4.89%
+4.54%
$ 51.51M
$ 221.67K
306
Nock
Nock
NOCK
$ 0.02702
+0.64%
+17.16%
+35.81%
$ 51.24M
$ 3.31M
307
Aleo
Aleo
ALEO
$ 0.04495
+0.47%
+5.96%
+1.55%
$ 51.21M
$ 3.39M
308
$ 729.57
-0.02%
+2.00%
+2.97%
$ 50.81M
$ 86.18
309
ME
ME
ME
$ 0.10151
+0.77%
+8.98%
+5.62%
$ 50.72M
$ 1.88M
310
G Coin
G Coin
GCOIN
$ 0.0020187
0.00%
-1.23%
+24.22%
$ 50.60M
$ 126.36M
311
Moo Deng
Moo Deng
MOODENG
$ 0.05115
+0.35%
+2.51%
+0.61%
$ 50.50M
$ 2.11M
312
Zora
Zora
ZORA
$ 0.011214
-0.01%
-1.86%
+4.45%
$ 50.18M
$ 9.82M
313
Coinbase xStock
Coinbase xStock
COINX
$ 187.59
-0.01%
+1.90%
-1.57%
$ 49.92M
$ 316.51
314
IO
IO
IO
$ 0.14991
+0.51%
+3.33%
+12.55%
$ 49.78M
$ 1.86M
315
LINEA
LINEA
LINEA
$ 0.003192
+0.31%
-0.09%
-5.24%
$ 49.51M
$ 46.02M
316
MANTRA
MANTRA
MANTRA
$ 0.009732
+0.85%
+6.06%
+5.44%
$ 49.34M
$ 15.49M
317
CELO
CELO
CELO
$ 0.08185
+0.43%
+2.18%
+1.57%
$ 49.25M
$ 766.84K
318
$ 0.007917
-0.49%
+1.43%
+19.55%
$ 48.98M
$ 19.73M
319
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006451
+0.03%
+0.64%
-8.76%
$ 48.81M
$ 60.07M
320
SUPERTRUST
SUPERTRUST
SUT
$ 0.2521
0.00%
-13.70%
+15.07%
$ 48.78M
$ 4.80K
321
cat in a dogs world
cat in a dogs world
MEW
$ 0.000546
+0.24%
+2.32%
+0.68%
$ 48.71M
$ 110.96M
322
ECOMI
ECOMI
OMI
$ 0.000167
-0.46%
+14.63%
+21.62%
$ 48.49M
$ 828.83M
323
HashKey Platform
HashKey Platform
HSK
$ 0.1405
-0.07%
-0.64%
-8.97%
$ 48.33M
$ 421.75K
324
ApeX Protocol
ApeX Protocol
APEX
$ 0.3427
-1.23%
-1.00%
+24.51%
$ 47.85M
$ 318.26K
325
RIF
RIF
RIF
$ 0.04739
+1.91%
+0.17%
-34.20%
$ 47.57M
$ 2.33M
326
Gensyn
Gensyn
AI
$ 0.03535
+0.89%
+3.16%
-4.93%
$ 47.27M
$ 6.88M
327
BSquared Network
BSquared Network
B2
$ 0.71128
+0.11%
+4.76%
+12.72%
$ 46.97M
$ 168.22K
328
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004685
+0.52%
+0.91%
+1.56%
$ 46.80M
$ 12.39M
329
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05445
-0.07%
+0.79%
-6.54%
$ 46.76M
$ 1.16M
330
Fabric
Fabric
ROBO
$ 0.02087
+0.29%
+2.70%
-1.18%
$ 46.72M
$ 5.03M
331
Mask Network
Mask Network
MASK
$ 0.4668
+0.24%
+2.58%
+3.37%
$ 46.56M
$ 123.69K
332
StatusNetwork
StatusNetwork
SNT
$ 0.00967
+0.10%
+1.79%
-3.39%
$ 46.56M
$ 5.71M
333
Notcoin
Notcoin
NOT
$ 0.0004659
+0.15%
+2.19%
-3.10%
$ 46.30M
$ 176.87M
334
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4478
-0.09%
-0.95%
-4.46%
$ 45.97M
$ 120.75K
335
CASPER
CASPER
CSPR
$ 0.002875
-0.03%
+2.35%
+0.77%
$ 45.90M
$ 23.75M
336
VANA
VANA
VANA
$ 1.519
+0.40%
+0.26%
+5.63%
$ 45.70M
$ 40.31K
337
Terra
Terra
LUNA
$ 0.06295
+0.35%
+1.53%
+0.65%
$ 44.77M
$ 1.71M
338
STORJ
STORJ
STORJ
$ 0.10445
+0.12%
-1.15%
-5.81%
$ 44.62M
$ 685.84K
339
SPACE ID
SPACE ID
ID
$ 0.03201
-0.94%
+2.68%
+9.82%
$ 44.48M
$ 2.28M
340
Venus
Venus
XVS
$ 2.7186
-0.31%
+1.04%
+2.79%
$ 44.28M
$ 46.79K
341
SSV Token
SSV Token
SSV
$ 2.679
+0.34%
+3.78%
+6.49%
$ 43.97M
$ 24.36K
342
$ 758.3
+0.12%
+1.52%
+2.44%
$ 42.77M
$ 75.19
343
ZEROBASE
ZEROBASE
ZBT
$ 0.15301
+1.53%
-0.93%
-7.29%
$ 42.70M
$ 743.82K
344
Magma Finance
Magma Finance
MAGMA
$ 0.22486
+0.56%
-4.91%
-14.81%
$ 42.69M
$ 394.59K
345
OpenGradient
OpenGradient
OPG
$ 0.2241
+2.05%
+6.40%
-12.76%
$ 42.62M
$ 2.14M
346
$ 389.1
+0.04%
+1.88%
-1.24%
$ 42.16M
$ 187.89
347
GOHOME
GOHOME
GOHOME
$ 84.77
+0.29%
-1.07%
-1.92%
$ 42.12M
$ 389.54
348
Meta xStock
Meta xStock
METAX
$ 613.72
-0.05%
+0.81%
+0.79%
$ 42.06M
$ 88.75
349
UMA
UMA
UMA
$ 0.4649
+0.45%
+1.75%
+2.92%
$ 42.02M
$ 124.36K
350
Osmosis
Osmosis
OSMO
$ 0.05404
+0.59%
-2.94%
-19.40%
$ 41.95M
$ 1.38M
351
B3 Base
B3 Base
B3
$ 0.000898
+0.11%
-0.66%
-7.98%
$ 41.79M
$ 59.16M
352
Chia Network
Chia Network
XCH
$ 2.879
0.00%
+5.01%
+10.97%
$ 41.71M
$ 69.28K
353
Somnia
Somnia
SOMI
$ 0.1721
+0.53%
+5.48%
+6.46%
$ 41.69M
$ 504.06K
354
IoTeX Network
IoTeX Network
IOTX
$ 0.00437
+0.16%
+1.89%
-0.95%
$ 41.29M
$ 13.04M
355
XPIN Network
XPIN Network
XPIN
$ 0.001215
-0.17%
-1.01%
-2.40%
$ 41.01M
$ 85.06M
356
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009684
+0.63%
+2.87%
+10.39%
$ 40.63M
$ 652.71M
357
USDP
USDP
USDP
$ 1.0007
-0.01%
-0.01%
+0.04%
$ 40.60M
$ 9.63K
358
Alaya AI
Alaya AI
AGT
$ 0.01813
-4.55%
+29.74%
+75.76%
$ 40.46M
$ 9.52M
359
SNEK
SNEK
SNEK
$ 0.0005411
+0.06%
-0.70%
+0.80%
$ 40.44M
$ 101.32M
360
Solayer
Solayer
LAYER
$ 0.08995
+0.42%
-1.74%
+1.23%
$ 40.21M
$ 618.15K
361
Spacecoin
Spacecoin
SPACE
$ 0.008003
+0.06%
+4.63%
-0.51%
$ 40.14M
$ 14.81M
362
Subsquid
Subsquid
SQD
$ 0.03769
+0.24%
-2.28%
-3.92%
$ 39.26M
$ 1.85M
363
SKALE
SKALE
SKL
$ 0.006284
+0.29%
+3.11%
+1.33%
$ 38.82M
$ 9.84M
364
Renzo
Renzo
REZ
$ 0.004513
+0.62%
+0.40%
-11.42%
$ 38.62M
$ 13.88M
365
Gravity
Gravity
G
$ 0.003595
+0.28%
+0.90%
+3.48%
$ 38.56M
$ 17.87M
366
Rocket Pool
Rocket Pool
RPL
$ 1.713
+0.35%
+1.24%
-2.00%
$ 38.41M
$ 32.21K
367
WIKI CAT
WIKI CAT
WKC
$ 0.00000007039
-0.09%
+1.32%
-10.01%
$ 37.92M
$ 1.19T
368
Manta Network
Manta Network
MANTA
$ 0.08056
-0.09%
+5.93%
+1.63%
$ 37.91M
$ 959.66K
369
iExec RLC
iExec RLC
RLC
$ 0.4323
+0.28%
+1.77%
+2.13%
$ 37.51M
$ 130.60K
370
STEPN
STEPN
STEPN
$ 0.012054
-0.17%
+9.48%
+14.04%
$ 37.45M
$ 18.92M
371
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003734
+0.08%
+0.92%
-1.92%
$ 37.32M
$ 2.48T
372
FRAX
FRAX
FRAX
$ 0.4215
+0.07%
+0.09%
+1.00%
$ 37.30M
$ 147.93K
373
GIGACHAD
GIGACHAD
GIGA
$ 0.00409
-0.75%
-0.99%
-9.93%
$ 37.12M
$ 13.34M
374
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005364
+0.35%
-3.07%
-6.10%
$ 37.02M
$ 149.80M
375
Pundi X
Pundi X
PUNDIX
$ 0.1427
+0.14%
+1.42%
+1.71%
$ 36.87M
$ 388.69K
376
Bancor
Bancor
BNT
$ 0.3399
-0.18%
+2.23%
+3.20%
$ 36.60M
$ 224.46K
377
Hyperlane
Hyperlane
HYPER
$ 0.10675
-0.15%
+0.85%
-2.97%
$ 36.31M
$ 885.85K
378
COTI
COTI
COTI
$ 0.01275
-0.08%
+1.27%
+1.84%
$ 36.08M
$ 4.89M
379
KAIO
KAIO
KAIO
$ 0.0537
+0.44%
+0.38%
-25.47%
$ 35.83M
$ 1.22M
380
Constellation
Constellation
DAG
$ 0.012383
-0.02%
-1.53%
-27.00%
$ 35.57M
$ 5.80M
381
Rekt
Rekt
REKTCOIN
$ 0.00000012593
0.00%
+0.03%
-8.28%
$ 35.51M
$ 308.49M
382
EDU Coin
EDU Coin
EDU
$ 0.0469
+0.39%
+1.30%
+6.96%
$ 35.50M
$ 1.96M
383
Core DAO
Core DAO
CORE
$ 0.03277
+0.55%
-0.61%
-8.48%
$ 35.48M
$ 3.58M
384
IOSToken
IOSToken
IOST
$ 0.00107
+0.28%
+0.47%
+1.13%
$ 35.25M
$ 62.81M
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006224
+0.29%
+0.32%
+0.32%
$ 34.71M
$ 21.66M
386
Espresso
Espresso
ESP
$ 0.06593
+0.68%
+2.14%
+2.90%
$ 34.57M
$ 898.22K
387
INFINIT
INFINIT
IN
$ 0.10119
+6.02%
+22.37%
+82.68%
$ 34.42M
$ 10.30M
388
Unipoly Coin
Unipoly Coin
UNP
$ 0.15712
+0.03%
+1.04%
+0.02%
$ 34.42M
$ 1.75M
389
BounceBit
BounceBit
BB
$ 0.03043
-0.20%
+3.14%
+9.26%
$ 34.39M
$ 2.41M
390
Merlin Chain
Merlin Chain
MERL
$ 0.02696
+0.30%
+0.22%
-7.94%
$ 34.32M
$ 2.13M
391
Velvet
Velvet
VELVET
$ 0.09307
+0.03%
-1.54%
-21.85%
$ 34.22M
$ 588.04K
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.005036
-0.02%
+1.57%
-1.35%
$ 33.83M
$ 33.63M
393
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006685
+0.60%
+0.88%
-2.81%
$ 33.77M
$ 9.20M
394
TornadoCash
TornadoCash
TORN
$ 6.428
-0.30%
+2.02%
+7.25%
$ 33.71M
$ 9.25K
395
Propy
Propy
PRO
$ 0.3349
+0.18%
+0.69%
-0.24%
$ 33.53M
$ 225.89K
396
CyberConnect
CyberConnect
CYBER
$ 0.4771
+0.19%
+1.27%
-1.06%
$ 33.51M
$ 136.83K
397
SwftCoin
SwftCoin
SWFTC
$ 0.003337
-0.06%
-0.71%
-2.42%
$ 33.49M
$ 15.94M
398
HIVE
HIVE
HIVE
$ 0.06093
+0.25%
-0.18%
+4.27%
$ 33.26M
$ 1.63M
399
CROSS
CROSS
CROSS
$ 0.09777
-1.26%
+4.74%
+7.02%
$ 33.07M
$ 1.06M
400
Memecoin
Memecoin
MEME
$ 0.0005186
+0.52%
+3.22%
+1.11%
$ 32.87M
$ 121.87M
401
Bonfida
Bonfida
FIDA
$ 0.0326
+1.01%
-2.82%
+37.98%
$ 32.83M
$ 9.18M
402
BounceToken
BounceToken
AUCTION
$ 4.731
+0.36%
+0.49%
+1.09%
$ 32.63M
$ 11.09K
403
DEAPcoin
DEAPcoin
DEP
$ 0.0010764
+1.18%
-0.20%
-1.15%
$ 32.58M
$ 133.03M
404
CARV
CARV
CARV
$ 0.05506
+0.44%
+3.23%
+3.70%
$ 32.39M
$ 1.05M
405
Backpack
Backpack
BP
$ 0.129
+0.08%
-1.75%
-7.98%
$ 32.30M
$ 567.44K
406
Wootrade Network
Wootrade Network
WOO
$ 0.01697
+0.41%
+3.41%
+0.89%
$ 32.11M
$ 2.99M
407
Bedrock
Bedrock
BR
$ 0.1219
+0.41%
+0.25%
-5.84%
$ 32.00M
$ 459.18K
408
Illuvium
Illuvium
ILV
$ 4.364
+0.09%
+0.48%
-2.64%
$ 31.97M
$ 13.33K
409
ARK
ARK
ARK
$ 0.1622
-0.12%
+0.31%
-0.25%
$ 31.87M
$ 312.23K
410
Phala
Phala
PHA
$ 0.03863
+2.88%
+14.16%
+21.86%
$ 31.80M
$ 2.95M
411
Ontology Gas
Ontology Gas
ONG
$ 0.06721
+0.25%
+0.27%
+3.48%
$ 31.67M
$ 955.16K
412
$ 69.32
-0.23%
+1.16%
+1.04%
$ 31.62M
$ 3.01K
413
Arkham
Arkham
ARKM
$ 0.14024
+0.56%
+9.86%
+22.38%
$ 31.61M
$ 901.45K
414
Lista DAO
Lista DAO
LISTA
$ 0.07674
+0.47%
+2.06%
-2.49%
$ 31.32M
$ 833.83K
415
Giggle Fund
Giggle Fund
GIGGLE
$ 31.22
+0.13%
-1.36%
-5.05%
$ 30.93M
$ 6.78K
416
Kyber Network
Kyber Network
KNC
$ 0.147
+0.55%
-0.07%
+2.87%
$ 30.78M
$ 376.35K
417
GoPlus Security
GoPlus Security
GPS
$ 0.006629
+0.74%
-1.93%
-12.09%
$ 30.67M
$ 8.71M
418
UPCX
UPCX
UPC
$ 0.2456
+0.24%
+0.78%
-5.18%
$ 30.64M
$ 137.52K
419
Clearpool
Clearpool
CPOOL
$ 0.03114
+0.35%
+0.48%
+5.57%
$ 30.52M
$ 11.12M
420
Bitway
Bitway
BTW
$ 0.013767
-0.21%
-1.13%
-8.78%
$ 30.30M
$ 6.18M
421
Nil Token
Nil Token
NIL
$ 0.06306
+6.12%
+24.34%
+35.93%
$ 30.16M
$ 5.40M
422
Sapien
Sapien
SAPIEN
$ 0.12035
+0.30%
+1.98%
+3.31%
$ 30.16M
$ 776.82K
423
Euler Finance
Euler Finance
EUL
$ 1.2377
-0.81%
+3.45%
-2.50%
$ 29.89M
$ 58.69K
424
ETHW
ETHW
ETHW
$ 0.2761
+0.25%
+0.84%
+2.07%
$ 29.74M
$ 222.95K
425
Sign
Sign
SIGN
$ 0.01294
+0.23%
0.00%
-1.22%
$ 29.74M
$ 4.59M
426
APRO
APRO
AT
$ 0.11859
+0.28%
-5.25%
-26.10%
$ 29.69M
$ 515.72K
427
STEEM
STEEM
STEEM
$ 0.05409
-0.18%
+0.28%
-2.40%
$ 29.68M
$ 4.53M
428
Harmony
Harmony
ONE
$ 0.00198
+0.51%
+1.02%
-3.55%
$ 29.67M
$ 51.09M
429
Big Time
Big Time
BIGTIME
$ 0.0124
+0.16%
+1.39%
+1.39%
$ 29.51M
$ 4.71M
430
Across Protocol
Across Protocol
ACX
$ 0.04147
0.00%
+0.22%
-1.89%
$ 29.22M
$ 1.35M
431
BICONOMY
BICONOMY
BICO
$ 0.02935
+0.21%
+11.92%
+23.59%
$ 29.03M
$ 2.44M
432
Aixbt
Aixbt
AIXBT
$ 0.02914
+0.10%
+0.24%
-5.96%
$ 29.00M
$ 3.01M
433
WAX
WAX
WAXP
$ 0.006297
+0.30%
+2.17%
-1.21%
$ 29.00M
$ 10.94M
434
Victoria VR
Victoria VR
VR
$ 0.0017
-0.35%
-1.16%
-2.97%
$ 28.56M
$ 179.72M
435
SCRT
SCRT
SCRT
$ 0.0827
+0.08%
+1.56%
+0.08%
$ 28.50M
$ 726.21K
436
API3
API3
API3
$ 0.3278
+0.18%
+0.83%
-2.32%
$ 28.32M
$ 172.14K
437
IQ
IQ
IQ
$ 0.001084
0.00%
+1.49%
+1.30%
$ 28.23M
$ 56.16M
438
Flux
Flux
FLUX
$ 0.06856
+0.22%
+0.79%
-0.65%
$ 28.17M
$ 856.34K
439
Blast
Blast
BLAST
$ 0.0004534
+0.69%
+1.61%
-0.35%
$ 28.17M
$ 135.28M
440
Uquid
Uquid
UQC
$ 2.813
0.00%
-0.04%
+0.61%
$ 28.13M
$ 3.93K
441
$ 432.67
+0.09%
+2.30%
+4.08%
$ 28.08M
$ 208.04
442
Yield Guild Games
Yield Guild Games
YGG
$ 0.03832
+0.29%
+3.10%
+5.32%
$ 28.05M
$ 1.86M
443
Starpower
Starpower
STAR
$ 0.1505
+0.74%
-3.53%
-2.40%
$ 28.00M
$ 87.42K
444
Symbol
Symbol
XYM
$ 0.004203
+0.07%
+0.89%
-0.31%
$ 27.37M
$ 13.15M
445
dKargo
dKargo
DKA
$ 0.005478
-0.26%
-2.21%
-4.10%
$ 27.23M
$ 11.33M
446
SATS
SATS
SATS
$ 0.00000001293
+0.62%
+1.73%
-2.70%
$ 27.22M
$ 4.44T
447
KLK Foundation
KLK Foundation
KLK
$ 0.2714
0.00%
-0.66%
-5.27%
$ 27.16M
$ 78.28K
448
MEET48
MEET48
IDOL
$ 0.026
+0.93%
+2.53%
+8.58%
$ 27.13M
$ 2.18M
449
Particle Network
Particle Network
PARTI
$ 0.04998
+0.84%
-3.76%
-16.58%
$ 27.06M
$ 3.42M
450
Spell Token
Spell Token
SPELL
$ 0.0001576
+0.13%
+0.32%
-0.88%
$ 27.00M
$ 393.00M
451
deBridge
deBridge
DBR
$ 0.01367
-1.45%
-0.51%
-2.15%
$ 26.23M
$ 3.80M
452
DOGS
DOGS
DOGS
$ 0.00005
+0.50%
-3.30%
-4.22%
$ 26.06M
$ 2.00B
453
Momentum
Momentum
MMT
$ 0.1269
+0.16%
+2.26%
+6.38%
$ 25.86M
$ 447.34K
454
Token Pocket
Token Pocket
TPT
$ 0.007399
+0.12%
+0.08%
-5.82%
$ 25.59M
$ 7.10M
455
CertiK
CertiK
CTK
$ 0.1604
+0.44%
+0.75%
-15.89%
$ 25.58M
$ 345.64K
456
Sonic SVM
Sonic SVM
SONIC
$ 0.03882
+0.08%
+1.69%
+0.65%
$ 25.50M
$ 1.46M
457
Autonomi
Autonomi
AUTONOMI
$ 0.07737
-0.08%
-0.42%
-6.42%
$ 25.42M
$ 1.71M
458
Pocket Network
Pocket Network
POKT
$ 0.010849
-0.01%
+2.21%
-6.02%
$ 25.39M
$ 383.56K
459
GameBuild
GameBuild
GAME2
$ 0.001321
0.00%
+1.30%
+0.23%
$ 25.21M
$ 5.26M
460
SHX
SHX
SHX
$ 0.004352
-0.28%
+0.39%
-1.52%
$ 25.18M
$ 24.81M
461
Nosana
Nosana
NOS
$ 0.34858
+0.66%
+9.46%
+19.01%
$ 25.16M
$ 367.09K
462
Metis
Metis
METIS
$ 3.421
+0.18%
-1.73%
-0.52%
$ 25.13M
$ 17.35K
463
USUAL
USUAL
USUAL
$ 0.01392
+0.22%
+1.23%
+1.82%
$ 24.95M
$ 4.32M
464
Cobak Token
Cobak Token
CBK
$ 0.2488
-0.16%
+0.85%
+1.43%
$ 24.90M
$ 215.52K
465
$ 0.2584
+0.23%
-0.42%
-6.28%
$ 24.83M
$ 236.66K
466
CETUS
CETUS
CETUS
$ 0.02616
+0.23%
+2.62%
-1.02%
$ 24.83M
$ 2.58M
467
Opinion
Opinion
OPN
$ 0.1756
-0.11%
+2.03%
-0.17%
$ 24.78M
$ 410.08K
468
FLock.io
FLock.io
FLOCK
$ 0.06683
+0.22%
+1.47%
+0.78%
$ 24.72M
$ 773.62K
469
Moonriver
Moonriver
MOVR
$ 2.139
+0.52%
+3.33%
-5.44%
$ 24.68M
$ 40.84K
470
Infinity Ground
Infinity Ground
AIN
$ 0.08174
-0.80%
-7.99%
+2.83%
$ 24.63M
$ 895.46K
471
Animecoin
Animecoin
ANIME
$ 0.004423
+0.36%
+2.87%
+1.29%
$ 24.43M
$ 12.20M
472
Chintai Network
Chintai Network
CHEX
$ 0.01949
-0.10%
+11.81%
+2.47%
$ 24.37M
$ 3.61M
473
WalletConnect
WalletConnect
WCT
$ 0.06304
+0.11%
-5.29%
+5.17%
$ 24.26M
$ 1.45M
474
MGO
MGO
MGO
$ 0.0151
0.00%
+0.67%
+0.67%
$ 24.25M
$ 3.64M
475
GUNZ
GUNZ
GUN
$ 0.01176
+0.17%
-1.43%
-10.44%
$ 24.01M
$ 6.20M
476
Zentry
Zentry
ZENT
$ 0.002994
+0.03%
-0.20%
-3.29%
$ 23.98M
$ 22.18M
477
ChainGPT
ChainGPT
CGPT
$ 0.025829
+0.56%
+0.45%
-25.47%
$ 23.86M
$ 3.66M
478
Pixels
Pixels
PIXEL
$ 0.007076
+0.14%
+4.01%
+5.03%
$ 23.80M
$ 9.61M
479
Anoma
Anoma
XAN
$ 0.009398
+1.13%
-0.62%
+6.63%
$ 23.62M
$ 6.61M
480
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006415
+0.45%
+3.16%
-1.91%
$ 23.35M
$ 91.25M
481
Edge
Edge
EDGE1
$ 0.09302
+0.12%
+0.71%
-5.80%
$ 23.34M
$ 610.87K
482
RateX
RateX
RTX
$ 1.329
+0.08%
-7.12%
-0.82%
$ 23.29M
$ 45.72K
483
Ergo
Ergo
ERG
$ 0.2818
+0.07%
-1.17%
-0.60%
$ 23.26M
$ 235.26K
484
Superform
Superform
SUPERFORM
$ 0.12117
-1.20%
+1.24%
-1.14%
$ 23.24M
$ 607.33K
485
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03843
+0.08%
-4.08%
+8.56%
$ 23.21M
$ 1.80M
486
wNXM
wNXM
WNXM
$ 53.72
+0.24%
+0.50%
+2.59%
$ 23.16M
$ 1.01K
487
CORN
CORN
CORN
$ 0.04408
-0.05%
-4.00%
+4.16%
$ 23.16M
$ 24.60M
488
Mira
Mira
MIRA
$ 0.08191
-0.06%
+3.06%
+3.20%
$ 23.14M
$ 719.56K
489
$ 119.52
+0.12%
+1.60%
+11.81%
$ 23.11M
$ 515.92
490
Aevo
Aevo
AEVO
$ 0.02508
+0.40%
+2.44%
-5.37%
$ 23.09M
$ 2.07M
491
Freysa
Freysa
FAI
$ 0.002814
+0.57%
+1.12%
-2.94%
$ 23.02M
$ 23.87M
492
Pippin
Pippin
PIPPIN
$ 0.022945
+0.41%
-1.18%
-1.34%
$ 22.98M
$ 27.98M
493
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.036503
-0.19%
-9.86%
+14.21%
$ 22.88M
$ 1.98M
494
Catizen
Catizen
CATI
$ 0.05345
+0.30%
+8.00%
+5.83%
$ 22.87M
$ 1.54M
495
Zest Protocol
Zest Protocol
ZEST
$ 0.15267
+1.90%
-3.20%
+70.48%
$ 22.58M
$ 2.94M
496
tokenbot
tokenbot
CLANKER
$ 22.21
+0.31%
+0.09%
-7.06%
$ 22.48M
$ 3.85K
497
Loopring
Loopring
LRC
$ 0.01641
-0.24%
+2.38%
-2.44%
$ 22.41M
$ 3.35M
498
PONKE
PONKE
PONKE
$ 0.03955
-0.32%
+2.59%
+11.87%
$ 22.41M
$ 1.63M
499
Lagrange
Lagrange
LA
$ 0.11605
+0.32%
+1.80%
+1.18%
$ 22.37M
$ 558.39K
500
SynFutures
SynFutures
F
$ 0.005437
+0.46%
+0.50%
+5.83%
$ 22.22M
$ 13.66M
501
OKZOO
OKZOO
AIOT
$ 0.073608
-0.43%
+2.09%
-3.21%
$ 21.60M
$ 1.40M
502
QuarkChain
QuarkChain
QKC
$ 0.002983
-0.27%
+0.71%
-0.80%
$ 21.47M
$ 19.12M
503
Taiko
Taiko
TAIKO
$ 0.1102
+0.27%
+2.41%
+3.37%
$ 21.45M
$ 566.52K
504
CHR
CHR
CHR
$ 0.02195
+0.14%
+1.43%
+2.96%
$ 21.39M
$ 2.80M
505
Zerebro
Zerebro
ZEREBRO
$ 0.021261
+0.18%
-5.31%
-11.56%
$ 21.36M
$ 3.26M
506
ROGIN.AI
ROGIN.AI
ROG
$ 0.3178
0.00%
+0.79%
+2.25%
$ 21.29M
$ 22.75K
507
Fluent
Fluent
BLEND
$ 0.10724
-0.94%
+1.47%
+8.67%
$ 21.24M
$ 965.81K
508
Wojak
Wojak
WOJAK
$ 0.00000006362
-0.02%
+4.73%
-18.27%
$ 21.06M
$ 1.62T
509
Xai
Xai
XAI
$ 0.010239
+0.23%
+1.77%
+0.39%
$ 20.98M
$ 6.84M
510
HP
HP
HP
$ 0.01536
-0.42%
-8.55%
-0.61%
$ 20.92M
$ 3.07M
511
INI
INI
INI
$ 0.03953
+12.71%
-26.25%
-70.70%
$ 20.83M
$ 637.82K
512
Doodles
Doodles
DOOD
$ 0.00267
+0.38%
+1.83%
-2.70%
$ 20.80M
$ 26.26M
513
Prom
Prom
PROM
$ 1.1415
+0.55%
-4.17%
-16.34%
$ 20.80M
$ 61.45K
514
zkPass
zkPass
ZKP
$ 0.07565
+0.45%
+1.42%
+7.65%
$ 20.79M
$ 1.50M
515
MAGIC
MAGIC
MAGIC
$ 0.06199
+0.67%
+1.11%
-0.06%
$ 20.79M
$ 982.46K
516
OLAXBT
OLAXBT
AIO
$ 0.08924
+1.41%
-2.97%
-10.97%
$ 20.52M
$ 731.50K
517
$ 0.02852
+0.42%
+1.71%
+7.34%
$ 20.17M
$ 2.04M
518
Orderly Network
Orderly Network
ORDER
$ 0.0523
+0.58%
+0.77%
+2.14%
$ 20.15M
$ 1.15M
519
Celer Network
Celer Network
CELR
$ 0.002569
+0.23%
-1.04%
0.00%
$ 20.08M
$ 21.60M
520
Boundless
Boundless
ZKC
$ 0.06846
+0.44%
+1.38%
+0.54%
$ 19.92M
$ 819.94K
521
Infinex
Infinex
INX
$ 0.009981
-0.75%
-2.01%
-1.87%
$ 19.92M
$ 7.68M
522
GCB TOKEN
GCB TOKEN
GCB
$ 0.01653
0.00%
0.00%
-0.24%
$ 19.87M
$ 307.76K
523
Degen
Degen
DEGEN
$ 0.0009001
+0.04%
+2.45%
-5.18%
$ 19.75M
$ 65.27M
524
WINK
WINK
WIN
$ 0.00001986
-0.30%
+2.64%
+4.09%
$ 19.73M
$ 3.28B
525
Katana Network
Katana Network
KAT
$ 0.008377
+0.39%
+0.76%
+2.47%
$ 19.64M
$ 7.88M
526
$ 86.82
-0.29%
-0.10%
+0.13%
$ 19.54M
$ 670.90
527
Coin98
Coin98
C98
$ 0.01945
+0.67%
+1.46%
+0.62%
$ 19.47M
$ 2.62M
528
ERA
ERA
ERA
$ 0.1298
+0.23%
+1.01%
+4.08%
$ 19.32M
$ 425.49K
529
Public Masterpiece
Public Masterpiece
PMT
$ 0.10748
0.00%
+0.06%
+0.02%
$ 19.25M
$ 1.22M
530
CoinDepo
CoinDepo
COINDEPO
$ 0.07562
0.00%
+0.21%
+1.95%
$ 18.93M
$ 4.06M
531
Tensor
Tensor
TNSR
$ 0.03872
+0.10%
+2.57%
+2.16%
$ 18.86M
$ 2.05M
532
NYM
NYM
NYM
$ 0.02248
-0.13%
+8.62%
-13.14%
$ 18.79M
$ 3.87M
533
Allora
Allora
ALLO
$ 0.09368
+0.91%
+5.13%
+12.25%
$ 18.75M
$ 873.41K
534
Adventure Gold
Adventure Gold
AGLD
$ 0.2417
+0.12%
+1.55%
+5.12%
$ 18.72M
$ 236.17K
535
SaucerSwap
SaucerSwap
SAUCE
$ 0.02054
0.00%
+2.24%
+0.15%
$ 18.56M
$ 431.11K
536
FIRO
FIRO
FIRO
$ 0.9894
+0.72%
+8.20%
+3.54%
$ 18.38M
$ 81.52K
537
HumidiFi
HumidiFi
WET
$ 0.07987
+0.55%
+0.01%
+0.50%
$ 18.35M
$ 679.89K
538
AO
AO
AO
$ 2.752
+0.22%
-1.07%
-1.57%
$ 18.30M
$ 21.90K
539
Newton Protocol
Newton Protocol
NEWT
$ 0.07696
+0.35%
+0.25%
+6.13%
$ 18.26M
$ 773.21K
540
KishuInu
KishuInu
KISHU
$ 0.00000000019638
+0.06%
-0.77%
-25.48%
$ 18.20M
$ 535.34T
541
Eclipse
Eclipse
ES
$ 0.13791
-0.37%
-3.18%
-14.26%
$ 18.20M
$ 555.63K
542
Acurast
Acurast
ACU
$ 0.08375
+0.23%
+1.10%
-2.48%
$ 18.17M
$ 666.72K
543
Moviebloc
Moviebloc
MBL
$ 0.0009368
+0.15%
+1.79%
+1.24%
$ 18.17M
$ 59.81M
544
DODO
DODO
DODO
$ 0.01808
+0.56%
+0.17%
+2.90%
$ 18.11M
$ 16.28M
545
$ 0.0073
-0.14%
-0.95%
-8.76%
$ 18.10M
$ 1.05M
546
KernelDAO
KernelDAO
KERNEL
$ 0.06256
+0.31%
-0.79%
+4.31%
$ 17.89M
$ 904.55K
547
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002364
0.00%
-1.83%
-7.84%
$ 17.75M
$ 88.51B
548
Codatta
Codatta
XNY
$ 0.00706
+0.11%
+2.55%
-17.13%
$ 17.61M
$ 13.29M
549
AVA
AVA
AVA
$ 0.2401
+0.55%
+1.57%
+2.57%
$ 17.56M
$ 218.26K
550
QUAI
QUAI
QUAI
$ 0.02226
-0.31%
-8.61%
-22.32%
$ 17.54M
$ 4.45M
551
Radicle
Radicle
RAD
$ 0.2962
+0.20%
-6.18%
+0.99%
$ 17.50M
$ 370.79K
552
JOE
JOE
JOE
$ 0.04324
+0.14%
+0.47%
+4.30%
$ 17.41M
$ 1.29M
553
Orochi Network
Orochi Network
ON
$ 0.12081
+0.10%
-2.57%
+2.64%
$ 17.34M
$ 588.63K
554
Electroneum
Electroneum
ETN
$ 0.000962
-0.10%
-2.93%
-5.87%
$ 17.30M
$ 40.66M
555
MetaMUI
MetaMUI
MMUI
$ 0.0362
0.00%
-1.90%
-6.46%
$ 17.24M
$ 2.52M
556
Drift Protocol
Drift Protocol
DRIFT
$ 0.02841
+0.57%
-0.35%
0.00%
$ 17.21M
$ 2.09M
557
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01714
+0.18%
-0.92%
-7.44%
$ 17.16M
$ 4.04M
558
HARRY
HARRY
HARRY
$ 0.01717
-0.46%
+2.82%
+7.79%
$ 17.15M
$ 3.41M
559
Apertum
Apertum
APTM
$ 0.177
0.00%
+0.07%
-7.03%
$ 17.14M
$ 126.82K
560
Delysium
Delysium
AGI
$ 0.007913
+0.83%
+3.43%
+6.73%
$ 17.07M
$ 8.06M
561
ABEY
ABEY
ABEY
$ 0.01632
-0.49%
-1.09%
-4.44%
$ 17.04M
$ 642.57K
562
Vine Coin
Vine Coin
VINE
$ 0.01695
+0.83%
+1.13%
-6.59%
$ 17.02M
$ 3.56M
563
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002406
0.00%
+0.21%
-2.87%
$ 17.01M
$ 49.75M
564
Based
Based
BASED
$ 0.07185
+0.22%
+1.39%
+3.43%
$ 16.93M
$ 2.01M
565
$ 421.93
+0.05%
+0.52%
+0.40%
$ 16.79M
$ 136.96
566
ARPA
ARPA
ARPA
$ 0.011013
+0.16%
-0.93%
-3.19%
$ 16.71M
$ 5.42M
567
Space and Time
Space and Time
SXT
$ 0.01182
+0.60%
+1.46%
-1.25%
$ 16.56M
$ 6.22M
568
$ 96.86
-0.01%
+0.62%
+0.78%
$ 16.43M
$ 598.93
569
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.027
-0.12%
+2.58%
+3.00%
$ 16.42M
$ 79.08K
570
VENOM
VENOM
VENOM
$ 0.01657
0.00%
+0.55%
-4.93%
$ 16.39M
$ 5.20M
571
$ 1,510.1
+0.86%
+3.43%
+8.09%
$ 16.36M
$ 41.27
572
READY
READY
READY
$ 0.016317
-0.40%
-17.98%
-17.22%
$ 16.33M
$ 7.17M
573
Test
Test
TST
$ 0.017143
+0.72%
-1.64%
+4.68%
$ 16.29M
$ 3.56M
574
INIT
INIT
INIT
$ 0.08282
+0.45%
+1.10%
-2.04%
$ 16.25M
$ 706.25K
575
Recall
Recall
RECALL
$ 0.06182
+3.07%
+7.03%
+13.05%
$ 16.23M
$ 1.80M
576
AVAIL
AVAIL
AVAIL
$ 0.004237
+0.17%
+2.46%
+4.49%
$ 16.17M
$ 12.27M
577
HAJIMI
HAJIMI
哈基米
$ 0.01606
+0.50%
+2.21%
-12.79%
$ 16.16M
$ 3.67M
578
Power Protocol
Power Protocol
POWER
$ 0.0767
+1.15%
+0.35%
-5.61%
$ 16.11M
$ 116.18K
579
SOPH
SOPH
SOPH
$ 0.007997
+0.13%
+2.78%
+1.43%
$ 16.02M
$ 7.69M
580
Sentism
Sentism
SENTIS
$ 0.08078
+0.21%
+0.87%
+7.30%
$ 15.93M
$ 5.49M
581
Lumia
Lumia
LUMIA
$ 0.11506
+1.39%
+13.30%
+15.04%
$ 15.89M
$ 623.19K
582
STBL
STBL
STBL
$ 0.03172
+0.83%
-1.49%
+2.49%
$ 15.88M
$ 2.56M
583
Aura
Aura
AURASOL
$ 0.016406
+0.24%
+1.04%
+1.77%
$ 15.86M
$ 5.33M
584
Highstreet
Highstreet
HIGH
$ 0.1731
+0.47%
-0.97%
-5.06%
$ 15.78M
$ 508.39K
585
PEP
PEP
PEP
$ 0.000153
+0.13%
+13.42%
+25.41%
$ 15.75M
$ 31.91M
586
Moonbeam
Moonbeam
GLMR
$ 0.01395
0.00%
+0.87%
+0.07%
$ 15.69M
$ 4.73M
587
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02902
+0.73%
-0.62%
+0.03%
$ 15.68M
$ 3.50M
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 154.79
0.00%
+1.70%
+0.62%
$ 15.62M
$ 16.01
589
Robinhood xStock
Robinhood xStock
HOODX
$ 74.79
-0.03%
+2.79%
-0.48%
$ 15.61M
$ 794.83
590
Banana Gun
Banana Gun
BANANA
$ 3.89
+0.31%
+1.22%
+2.50%
$ 15.61M
$ 15.62K
591
Titans Tap
Titans Tap
TIT
$ 0.000506
0.00%
0.00%
+0.20%
$ 15.59M
$ 152.65K
592
Prompt
Prompt
PROMPT
$ 0.0344
+0.26%
-3.91%
+7.17%
$ 15.58M
$ 1.88M
593
$ 162.46
+0.35%
+3.60%
-5.01%
$ 15.58M
$ 555.70
594
Bert
Bert
BERT
$ 0.016166
-0.60%
+3.87%
+3.72%
$ 15.56M
$ 6.82M
595
Dymension
Dymension
DYM
$ 0.02934
-0.48%
+15.24%
+32.26%
$ 15.51M
$ 4.73M
596
UCN
UCN
UCN
$ 306.7
-0.06%
+0.18%
-12.65%
$ 15.34M
$ 161.44
597
Gods Unchained
Gods Unchained
GODS
$ 0.03567
+0.06%
+1.68%
+6.32%
$ 15.33M
$ 1.57M
598
Stakestone
Stakestone
STO
$ 0.06827
+0.44%
-1.35%
-1.76%
$ 15.30M
$ 974.23K
599
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01655
-0.30%
+2.97%
+11.66%
$ 15.25M
$ 3.26M
600
HeyElsa
HeyElsa
ELSA
$ 0.06646
-0.03%
-0.18%
+4.17%
$ 15.23M
$ 950.84K
601
TARS Protocol
TARS Protocol
TAI
$ 0.01697
+0.06%
+6.81%
-1.23%
$ 15.10M
$ 3.62M
602
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.00843
+0.14%
+1.41%
-13.10%
$ 15.04M
$ 55.52M
603
Limitless
Limitless
LMTS
$ 0.1138
-0.24%
-0.09%
-16.85%
$ 14.90M
$ 496.61K
604
Origin
Origin
OGN
$ 0.022
+0.32%
+1.10%
+0.87%
$ 14.59M
$ 2.35M
605
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 0.8998
-0.19%
-1.88%
-11.77%
$ 14.54M
$ 83.66K
606
$ 0.007653
-0.03%
+1.51%
-0.97%
$ 14.43M
$ 7.62M
607
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01476
+0.34%
+0.54%
+3.28%
$ 14.33M
$ 7.00M
608
$ 100.63
+0.27%
+0.29%
-0.38%
$ 14.28M
$ 564.19
609
AriaAI
AriaAI
ARIA
$ 0.04553
+0.44%
+0.02%
-0.85%
$ 14.26M
$ 1.88M
610
yieldbasis
yieldbasis
YB
$ 0.1207
+0.08%
-7.95%
+15.44%
$ 14.21M
$ 545.00K
611
OG
OG
OG
$ 3
+0.23%
-2.15%
-5.02%
$ 14.05M
$ 32.82K
612
FirmaChain
FirmaChain
FCT2
$ 0.01192
0.00%
-0.83%
-1.89%
$ 14.04M
$ 613.87K
613
Diamante
Diamante
DIAM
$ 0.007006
+0.24%
-0.01%
-4.04%
$ 13.94M
$ 7.92M
614
$ 84.68
-0.13%
+0.20%
-0.98%
$ 13.92M
$ 653.54
615
Simons Cat
Simons Cat
CAT
$ 0.000001838
+0.38%
+1.27%
+0.88%
$ 13.91M
$ 32.02B
616
Dolomite
Dolomite
DOLO
$ 0.03124
+0.06%
0.00%
-0.57%
$ 13.79M
$ 1.97M
617
Talus
Talus
US
$ 0.00617
+0.81%
+1.14%
+14.81%
$ 13.64M
$ 6.27M
618
$ 311.56
+0.51%
+1.20%
+4.03%
$ 13.58M
$ 187.16
619
$ 196.17
-0.11%
+0.41%
+1.92%
$ 13.39M
$ 294.33
620
Mey Network
Mey Network
MEY
$ 0.04695
-0.09%
-0.34%
-12.99%
$ 13.33M
$ 1.78M
621
Radix
Radix
XRD
$ 0.000988
+1.02%
-7.76%
-14.10%
$ 13.27M
$ 72.91M
622
SuperRare
SuperRare
RARE
$ 0.01596
-0.06%
+2.04%
-0.37%
$ 13.19M
$ 3.32M
623
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.0134
-0.90%
+3.37%
+7.49%
$ 13.18M
$ 4.52M
624
MUBARAK
MUBARAK
MUBARAK
$ 0.013089
+0.24%
-0.49%
-4.52%
$ 13.10M
$ 6.80M
625
SmarDex
SmarDex
SDEX
$ 0.001323
0.00%
-1.93%
-15.19%
$ 12.96M
$ 53.89M
626
ALI
ALI
ALI
$ 0.00141
0.00%
+3.68%
-8.44%
$ 12.86M
$ 2.17M
627
Maverick Protocol
Maverick Protocol
MAV
$ 0.01382
+0.29%
+1.25%
-0.50%
$ 12.82M
$ 4.32M
628
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05566
-0.05%
+0.56%
-0.11%
$ 12.80M
$ 1.23M
629
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.012738
+0.75%
+2.28%
-5.39%
$ 12.71M
$ 6.58M
630
Fartboy
Fartboy
FARTBOY
$ 0.012685
+0.17%
+6.84%
+41.90%
$ 12.70M
$ 5.42M
631
Goldfinch
Goldfinch
GFI
$ 0.1441
+0.42%
+5.18%
-2.77%
$ 12.60M
$ 647.25K
632
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12614
+0.37%
+0.06%
-1.71%
$ 12.54M
$ 602.29K
633
MyShell Token
MyShell Token
SHELL
$ 0.03306
-0.42%
+1.72%
-5.40%
$ 12.48M
$ 2.07M
634
Boba
Boba
BOBA
$ 0.02506
+0.12%
+1.78%
-0.79%
$ 12.43M
$ 2.21M
635
$ 163.93
+0.23%
+0.29%
+1.33%
$ 12.39M
$ 337.86
636
MWX AI
MWX AI
MWXT
$ 0.07303
-0.07%
0.00%
-4.55%
$ 12.26M
$ 3.33M
637
WilderWorld
WilderWorld
WILD
$ 0.02438
+0.33%
+3.29%
-0.41%
$ 12.23M
$ 2.35M
638
$ 474.99
+0.35%
+3.09%
+13.45%
$ 12.18M
$ 136.46
639
The AI Prophecy
The AI Prophecy
ACT
$ 0.01278
+0.79%
-0.31%
-2.07%
$ 12.13M
$ 4.86M
640
Ninja Squad Token
Ninja Squad Token
NST
$ 1.406
+0.07%
+3.31%
+4.54%
$ 12.11M
$ 4.66K
641
THENA
THENA
THE
$ 0.09054
+0.03%
-0.58%
-1.68%
$ 11.93M
$ 665.72K
642
Marlin POND
Marlin POND
POND
$ 0.001437
0.00%
+4.44%
-3.43%
$ 11.81M
$ 39.31M
643
Hivemapper
Hivemapper
HONEY
$ 0.00202
-0.49%
-3.35%
+5.21%
$ 11.78M
$ 24.49M
644
Gains Network
Gains Network
GNS
$ 0.4937
+0.10%
+7.03%
+0.65%
$ 11.78M
$ 342.88K
645
Everlyn AI
Everlyn AI
LYN
$ 0.04544
+2.13%
+0.33%
-7.70%
$ 11.76M
$ 7.74M
646
IX Swap
IX Swap
IXS
$ 0.0646
+0.15%
-0.77%
-13.85%
$ 11.65M
$ 995.04K
647
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011677
+0.35%
+2.74%
+4.63%
$ 11.63M
$ 18.58M
648
SquidGrow
SquidGrow
SQGROW
$ 0.011565
-0.03%
+2.63%
+11.25%
$ 11.59M
$ 1.91M
649
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2574
-0.16%
+2.43%
-1.23%
$ 11.59M
$ 275.98K
650
Fusionist
Fusionist
ACE
$ 0.1166
+0.17%
+0.87%
+1.22%
$ 11.49M
$ 451.57K
651
Layer3
Layer3
L3
$ 0.00988
-2.40%
-1.97%
-8.78%
$ 11.48M
$ 5.34M
652
Agoras
Agoras
AGRS
$ 0.3839
0.00%
+3.48%
+8.72%
$ 11.46M
$ 25.97K
653
WSPN
WSPN
WUSD
$ 0.998
+0.01%
0.00%
-0.01%
$ 11.38M
$ 56.38K
654
Puffer
Puffer
PUFFER
$ 0.0245
+0.41%
+4.24%
-3.91%
$ 11.34M
$ 2.30M
655
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.0286
+0.60%
+0.32%
-3.08%
$ 11.33M
$ 1.78M
656
BENQI
BENQI
BENQI
$ 0.001567
-1.45%
+1.49%
-4.10%
$ 11.28M
$ 35.89M
657
$ 112.23
+0.11%
+0.34%
-0.61%
$ 11.28M
$ 521.94
658
MORI COIN
MORI COIN
MORI
$ 0.014039
+0.72%
+71.60%
+219.78%
$ 11.25M
$ 12.48M
659
FAR Labs
FAR Labs
FAR
$ 0.002297
0.00%
+5.08%
-6.82%
$ 11.10M
$ 14.92M
660
Stader
Stader
SD
$ 0.1562
+0.51%
-1.14%
-0.19%
$ 11.06M
$ 352.43K
661
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0878
-0.11%
+0.69%
-4.36%
$ 10.99M
$ 86.92K
662
$ 196.2
-0.03%
-0.08%
+11.59%
$ 10.97M
$ 311.50
663
$ 105.26
-0.09%
+0.12%
+2.05%
$ 10.95M
$ 547.87
664
Sweat Economy
Sweat Economy
SWEAT
$ 0.0012572
+0.59%
-0.88%
-8.52%
$ 10.93M
$ 48.42M
665
Redbelly Network
Redbelly Network
RBNT
$ 0.00414
+0.02%
-0.39%
-12.05%
$ 10.92M
$ 14.08M
666
FIGHT
FIGHT
FIGHT
$ 0.005349
+0.13%
-2.69%
+41.96%
$ 10.91M
$ 22.90M
667
MARBLEX
MARBLEX
MBX
$ 0.03924
-0.08%
+0.72%
-0.15%
$ 10.90M
$ 1.47M
668
StablR Euro
StablR Euro
EURR
$ 0.9
+1.56%
-21.14%
-21.27%
$ 10.86M
$ 60.43K
669
VANRY
VANRY
VANRY
$ 0.00458
-0.33%
+0.79%
+0.73%
$ 10.83M
$ 20.70M
670
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1101
0.00%
+3.57%
-1.34%
$ 10.73M
$ 110.31K
671
Resolv
Resolv
RESOLV
$ 0.02768
+0.76%
-1.88%
-6.07%
$ 10.66M
$ 2.67M
672
NetX
NetX
NETX
$ 0.4727
+0.38%
+0.47%
-6.45%
$ 10.65M
$ 146.82K
673
ELA
ELA
ELA
$ 0.458
0.00%
+0.88%
-1.72%
$ 10.58M
$ 2.19K
674
Alltoscan
Alltoscan
ATS
$ 0.14043
-0.10%
+3.47%
+1.23%
$ 10.58M
$ 1.62M
675
Cookie DAO
Cookie DAO
COOKIE
$ 0.01383
+0.73%
-3.55%
-27.65%
$ 10.47M
$ 7.25M
676
Forta
Forta
FORT
$ 0.01642
-0.36%
-1.44%
+6.41%
$ 10.43M
$ 3.98M
677
AUKI
AUKI
AUKI
$ 0.008241
+5.02%
+7.00%
+2.65%
$ 10.35M
$ 2.33M
678
swarms
swarms
SWARMS
$ 0.010319
+0.67%
-3.91%
-16.42%
$ 10.33M
$ 10.51M
679
COQ INU
COQ INU
COQ
$ 0.00000014705
+0.31%
+9.01%
-0.20%
$ 10.21M
$ 456.87B
680
$ 94.85
+0.23%
+0.49%
-0.28%
$ 10.18M
$ 585.05
681
Bubblemaps
Bubblemaps
BMT
$ 0.01529
-0.07%
+0.33%
-1.04%
$ 10.12M
$ 3.87M
682
Phoenix
Phoenix
PHNIX
$ 0.00001914
-1.14%
+4.06%
+2.64%
$ 10.11M
$ 13.10B
683
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001494
+0.34%
-2.61%
-15.94%
$ 10.10M
$ 35.94M
684
Supra
Supra
SUPRA
$ 0.0003515
-0.34%
-1.31%
-32.02%
$ 10.09M
$ 314.46M
685
Bless
Bless
BLESS
$ 0.00514
+0.41%
+1.13%
-2.76%
$ 10.04M
$ 22.61M
686
USAT
USAT
USAT
$ 0.9997
-0.01%
-0.02%
-0.01%
$ 10.00M
$ 51.48K
687
MAPO
MAPO
MAPO
$ 0.001615
-6.05%
-13.56%
-49.21%
$ 9.94M
$ 3.92M
688
Synapse
Synapse
SYN
$ 0.0462
+0.43%
-2.07%
-5.85%
$ 9.91M
$ 1.22M
689
balancer
balancer
BAL
$ 0.1416
-0.07%
+0.71%
-2.48%
$ 9.88M
$ 481.57K
690
$ 81.96
+0.06%
+0.21%
+3.04%
$ 9.86M
$ 681.24
691
Hashflow
Hashflow
HFT
$ 0.01216
+0.17%
-0.98%
-12.16%
$ 9.84M
$ 4.33M
692
Quilibrium
Quilibrium
WQUIL
$ 0.0109
0.00%
-1.80%
+12.37%
$ 9.83M
$ 303.20K
693
Polkastarter
Polkastarter
POLS
$ 0.0966
-3.10%
+9.80%
+20.46%
$ 9.81M
$ 1.27M
694
XION
XION
XION
$ 0.1377
-0.07%
+0.15%
-17.45%
$ 9.76M
$ 34.35K
695
Orchid
Orchid
OXT
$ 0.009736
+0.07%
-1.42%
-0.75%
$ 9.71M
$ 6.74M
696
TOWNS
TOWNS
TOWNS
$ 0.003211
+0.50%
-0.46%
+3.26%
$ 9.69M
$ 21.59M
697
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7436
-0.01%
+3.39%
-0.67%
$ 9.66M
$ 81.66K
698
AdEx
AdEx
ADX
$ 0.0644
0.00%
+3.04%
-6.40%
$ 9.52M
$ 14.66K
699
$ 501.43
-0.16%
+0.03%
+0.21%
$ 9.52M
$ 111.33
700
Energy Web
Energy Web
EWT
$ 0.3159
+0.03%
+3.17%
+10.92%
$ 9.49M
$ 85.03K
701
4
4
4
$ 0.009475
+0.40%
+1.82%
-8.47%
$ 9.44M
$ 8.63M
702
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3779
+0.13%
-1.02%
-5.88%
$ 9.43M
$ 140.69K
703
Gitcoin
Gitcoin
GTC
$ 0.10838
-0.90%
-5.01%
+10.62%
$ 9.42M
$ 605.81K
704
AS Roma
AS Roma
ASR
$ 1.102
+0.27%
-1.34%
-4.00%
$ 9.41M
$ 48.05K
705
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.000146
+0.21%
+0.07%
-2.21%
$ 9.40M
$ 443.91M
706
DAR Open Network
DAR Open Network
D
$ 0.012593
+0.09%
-6.58%
-7.54%
$ 9.33M
$ 4.47M
707
DAO Maker
DAO Maker
DAO
$ 0.04391
-0.84%
+2.93%
-4.61%
$ 9.23M
$ 1.33M
708
Tutorial
Tutorial
TUT
$ 0.010933
+0.47%
-0.54%
-1.89%
$ 9.14M
$ 5.78M
709
$ 406.02
+0.28%
-0.07%
+0.20%
$ 9.13M
$ 137.17
710
Toko Token
Toko Token
TKO
$ 0.05352
+0.22%
+1.60%
-0.61%
$ 9.13M
$ 1.07M
711
Sport.Fun
Sport.Fun
FUN
$ 0.05136
-0.89%
-0.62%
-10.90%
$ 9.12M
$ 2.50M
712
Apu Apustaja
Apu Apustaja
APU
$ 0.0000264
-0.37%
+2.68%
-1.83%
$ 9.06M
$ 392.28M
713
OmiseGo
OmiseGo
OMG
$ 0.06379
0.00%
-4.86%
+10.31%
$ 8.96M
$ 1.79M
714
Bitrise
Bitrise
BRISE
$ 0.00000002255
+0.04%
-0.04%
-1.10%
$ 8.92M
$ 2.55T
715
PlatON
PlatON
LAT
$ 0.001288
-0.23%
+0.39%
-2.06%
$ 8.87M
$ 41.71M
716
Yei Finance
Yei Finance
CLO
$ 0.06847
+0.29%
+0.03%
-2.15%
$ 8.86M
$ 1.69M
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4146
+0.05%
+0.98%
-0.46%
$ 8.82M
$ 146.18K
718
ELYSIA
ELYSIA
EL
$ 0.001832
0.00%
+3.16%
+0.55%
$ 8.82M
$ 38.23M
719
Access Protocol
Access Protocol
ACS
$ 0.0001794
+0.56%
+3.41%
+2.64%
$ 8.82M
$ 319.40M
720
Hydranet
Hydranet
HDN
$ 0.04729
+0.04%
+2.88%
+13.07%
$ 8.79M
$ 1.34M
721
X Empire
X Empire
XEMPIRE
$ 0.00001269
-1.25%
-0.24%
-1.86%
$ 8.74M
$ 4.68B
722
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0373
+0.44%
+1.88%
+1.26%
$ 8.70M
$ 53.51K
723
BugsCoin
BugsCoin
BGSC
$ 0.0009297
+0.60%
-4.24%
-24.61%
$ 8.68M
$ 59.73M
724
Hey Anon
Hey Anon
ANON
$ 0.6252
+0.39%
+8.13%
+4.53%
$ 8.66M
$ 175.78K
725
Zircuit
Zircuit
ZRC
$ 0.001517
-0.13%
+1.67%
+0.33%
$ 8.56M
$ 46.34M
726
Peercoin
Peercoin
PPC
$ 0.2832
0.00%
-0.21%
-0.74%
$ 8.56M
$ 714.58
727
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4733
+0.70%
-0.13%
+2.82%
$ 8.53M
$ 191.76K
728
Eesee
Eesee
ESE
$ 0.00898
+0.53%
+1.29%
+1.62%
$ 8.52M
$ 5.72M
729
Scroll
Scroll
SCR
$ 0.04468
+0.36%
+0.90%
+1.77%
$ 8.50M
$ 1.26M
730
FUNToken
FUNToken
FUNTOKEN
$ 0.0008023
+6.99%
-1.63%
+15.23%
$ 8.40M
$ 79.84M
731
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03393
+0.06%
+0.83%
+5.88%
$ 8.40M
$ 1.95M
732
Bluefin
Bluefin
BLUE
$ 0.01678
0.00%
+1.27%
-0.83%
$ 8.38M
$ 3.82M
733
Abelian
Abelian
ABEL
$ 0.07177
-0.24%
-1.08%
-5.61%
$ 8.38M
$ 220.33K
734
Klever
Klever
KLV
$ 0.0009452
+0.55%
+1.17%
+2.33%
$ 8.38M
$ 63.32M
735
Bella
Bella
BEL
$ 0.10432
+0.18%
+0.01%
+0.82%
$ 8.35M
$ 517.89K
736
BadgerDAO
BadgerDAO
BADGER
$ 0.4279
-0.07%
+1.36%
-2.25%
$ 8.34M
$ 134.62K
737
NAVI Protocol
NAVI Protocol
NAVX
$ 0.010065
-0.22%
+1.35%
-10.79%
$ 8.25M
$ 5.67M
738
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009337
+0.58%
+2.23%
+2.48%
$ 8.24M
$ 87.29M
739
Epic Chain
Epic Chain
EPIC
$ 0.2432
+2.47%
+0.66%
-20.41%
$ 8.22M
$ 358.32K
740
Paal AI
Paal AI
PAAL
$ 0.008195
+0.85%
+10.50%
-13.18%
$ 8.19M
$ 9.79M
741
TXC
TXC
TXC
$ 0.129
+0.78%
0.00%
+13.04%
$ 8.18M
$ 191.19K
742
$ 186.09
+0.01%
+0.63%
-1.82%
$ 8.18M
$ 301.26
743
$ 0.008744
-1.65%
+1.07%
-7.43%
$ 8.14M
$ 7.84M
744
LUKSO
LUKSO
LYX
$ 0.2641
+0.57%
+6.19%
+28.01%
$ 8.12M
$ 148.06K
745
LimeWire
LimeWire
LMWR
$ 0.01769
0.00%
-0.78%
-7.62%
$ 8.10M
$ 3.07M
746
OpenVPP
OpenVPP
OVPP
$ 0.010049
-0.85%
-1.21%
-14.24%
$ 8.07M
$ 36.33M
747
LandWolf
LandWolf
LWOLF
$ 0.000008918
-0.02%
+10.87%
-1.04%
$ 8.04M
$ 11.13B
748
$ 618.06
+0.04%
+0.88%
+0.89%
$ 8.03M
$ 99.00
749
AKEDO
AKEDO
AKE
$ 0.0003481
-0.26%
-6.24%
+6.97%
$ 7.98M
$ 206.05M
750
SYMM
SYMM
SYMM
$ 0.0482
0.00%
-3.21%
-6.95%
$ 7.96M
$ 1.73K
751
DeAgentAI
DeAgentAI
AIA
$ 0.06132
-0.16%
+2.87%
-5.64%
$ 7.91M
$ 6.03M
752
Brickken
Brickken
BKN
$ 0.09816
-0.67%
-0.86%
-0.02%
$ 7.90M
$ 2.68M
753
PepeCoin
PepeCoin
PEPECOIN
$ 0.07366
+0.04%
+4.25%
+7.38%
$ 7.89M
$ 845.72K
754
Nimiq
Nimiq
NIM
$ 0.000557
-0.18%
+0.54%
+1.09%
$ 7.85M
$ 26.99M
755
$ 270.4
+0.31%
+2.00%
+3.42%
$ 7.82M
$ 212.74
756
Autonolas
Autonolas
OLAS
$ 0.0329
0.00%
-0.90%
-7.58%
$ 7.80M
$ 1.50M
757
Destra Network
Destra Network
DSYNC
$ 0.007979
+0.70%
+4.53%
-17.29%
$ 7.76M
$ 7.66M
758
GST
GST
GST
$ 0.00162
+0.37%
+1.51%
-0.06%
$ 7.69M
$ 38.56M
759
SAGA
SAGA
SAGA
$ 0.01947
+0.93%
-0.66%
-7.75%
$ 7.66M
$ 5.84M
760
Argentine Football
Argentine Football
ARG
$ 0.4144
0.00%
-4.51%
-40.92%
$ 7.65M
$ 279.95K
761
Resistance Dog
Resistance Dog
REDO
$ 0.07628
0.00%
+1.23%
-12.59%
$ 7.63M
$ 895.87K
762
Forest Protocol
Forest Protocol
FOREST
$ 0.07099
+2.01%
-5.94%
-23.50%
$ 7.62M
$ 1.52M
763
Andy
Andy
ANDYETH
$ 0.000007517
-0.01%
+3.40%
-0.77%
$ 7.51M
$ 7.78B
764
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3359
+0.24%
-2.54%
-32.03%
$ 7.51M
$ 260.08K
765
Neon EVM
Neon EVM
NEON
$ 0.03133
0.00%
+0.42%
+0.45%
$ 7.48M
$ 2.17M
766
$ 66.9
+0.01%
-0.04%
+2.07%
$ 7.46M
$ 822.90
767
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01616
0.00%
+17.65%
+30.40%
$ 7.45M
$ 41.24K
768
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01004
-0.30%
-2.52%
-13.81%
$ 7.39M
$ 5.68M
769
$ 249.87
+0.43%
+2.71%
+23.11%
$ 7.39M
$ 224.56
770
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02949
+0.31%
-1.53%
+1.09%
$ 7.37M
$ 8.07M
771
Mitosis
Mitosis
MITO
$ 0.03716
-0.24%
+1.24%
-11.49%
$ 7.35M
$ 2.77M
772
SIX
SIX
SIX
$ 0.00862
0.00%
-0.23%
-2.27%
$ 7.33M
$ 5.02M
773
Minswap
Minswap
MIN
$ 0.004155
+1.33%
-0.38%
-7.28%
$ 7.30M
$ 5.44M
774
HOPR Token
HOPR Token
HOPR
$ 0.02115
+0.14%
+2.38%
-1.26%
$ 7.20M
$ 2.54M
775
Portal
Portal
PORTAL
$ 0.008444
-0.02%
+1.63%
-5.08%
$ 7.19M
$ 6.80M
776
OneFootball Credits
OneFootball Credits
OFC
$ 0.04448
+1.11%
+0.41%
-7.95%
$ 7.19M
$ 2.67M
777
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5334
-0.47%
+1.85%
-3.62%
$ 7.05M
$ 103.26K
778
$ 23.42
0.00%
-0.09%
-5.33%
$ 7.04M
$ 2.66K
779
Viction
Viction
VIC
$ 0.05525
-0.72%
+5.79%
-10.58%
$ 7.01M
$ 1.43M
780
$ 2.087
-0.47%
-2.53%
-7.59%
$ 6.94M
$ 37.33K
781
Hemi
Hemi
HEMI
$ 0.007066
+0.40%
-2.08%
-8.73%
$ 6.92M
$ 10.61M
782
Ava AI
Ava AI
AVAAI
$ 0.006888
-0.20%
+1.86%
-0.12%
$ 6.88M
$ 9.05M
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.01398
-0.50%
+1.01%
+14.16%
$ 6.86M
$ 3.95M
784
ORIGYN
ORIGYN
OGY
$ 0.0008683
-0.03%
+1.70%
+1.40%
$ 6.80M
$ 55.99M
785
Radio Caca
Radio Caca
RACA
$ 0.00001645
-1.14%
-4.02%
-4.25%
$ 6.78M
$ 4.16B
786
SUNDOG
SUNDOG
SUNDOG
$ 0.00679
+0.74%
-7.87%
+12.79%
$ 6.77M
$ 7.44M
787
Niza
Niza
NIZA
$ 0.00412
+0.97%
+1.22%
+3.75%
$ 6.70M
$ 5.33M
788
Quickswap
Quickswap
QUICK
$ 0.00869
-0.88%
+1.43%
-8.31%
$ 6.68M
$ 6.16M
789
$ 58.94
+0.31%
+0.42%
-1.05%
$ 6.61M
$ 914.06
790
Pangolin
Pangolin
PNG
$ 0.02827
+0.07%
-0.46%
-5.92%
$ 6.58M
$ 2.24M
791
Juventus
Juventus
JUV
$ 0.4249
-0.02%
+0.50%
-7.72%
$ 6.54M
$ 129.88K
792
Nomina
Nomina
NOM
$ 0.002264
-0.09%
+6.81%
+0.99%
$ 6.50M
$ 60.69M
793
Pitbull
Pitbull
PIT
$ 0.0000000001614
-0.19%
+7.02%
-0.62%
$ 6.50M
$ 366.56T
794
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008789
-0.11%
+3.08%
-0.63%
$ 6.47M
$ 6.64T
795
Open Loot
Open Loot
OL
$ 0.008221
+1.71%
+1.18%
+3.87%
$ 6.47M
$ 6.78M
796
GamerCoin
GamerCoin
GHX
$ 0.010302
+2.26%
+21.77%
+18.33%
$ 6.39M
$ 12.75M
797
Humans.ai
Humans.ai
HEART
$ 0.0008178
-0.10%
-3.26%
-5.48%
$ 6.37M
$ 65.60M
798
The White Whale
The White Whale
WHITEWHALE
$ 0.006354
0.00%
+0.78%
-6.43%
$ 6.35M
$ 1.01M
799
MANSORY
MANSORY
MNSRY
$ 0.007019
-0.07%
+0.43%
-2.99%
$ 6.33M
$ 7.15M
800
FWOG
FWOG
FWOG
$ 0.006467
+0.31%
+3.04%
+0.70%
$ 6.32M
$ 10.30M
801
Solv Protocol
Solv Protocol
SOLV
$ 0.004316
0.00%
+3.10%
+5.50%
$ 6.31M
$ 15.99M
802
DOGINME
DOGINME
DOGINME
$ 0.0000941
-1.28%
+0.36%
-2.12%
$ 6.31M
$ 583.78M
803
PIVX
PIVX
PIVX
$ 0.06467
-0.28%
+0.80%
-1.75%
$ 6.30M
$ 914.74K
804
Swell Network
Swell Network
SWELL
$ 0.001303
+0.54%
-0.08%
-7.71%
$ 6.29M
$ 44.66M
805
Mobox
Mobox
MBOX
$ 0.01135
-0.09%
+2.25%
+8.40%
$ 6.25M
$ 4.21M
806
$ 311.72
+0.24%
+2.47%
+52.29%
$ 6.25M
$ 197.76
807
Lava Network
Lava Network
LAVA
$ 0.02364
0.00%
-0.71%
-2.52%
$ 6.25M
$ 2.15M
808
Manchester City Fan
Manchester City Fan
CITY
$ 0.4671
+0.04%
+1.06%
-13.17%
$ 6.22M
$ 117.79K
809
Mamo
Mamo
MAMO
$ 0.01052
-0.10%
+2.34%
+3.75%
$ 6.22M
$ 5.31M
810
Vow
Vow
VOW
$ 0.01739
0.00%
-1.75%
-5.44%
$ 6.20M
$ 1.68M
811
Upland
Upland
SPARKLET
$ 0.02312
+0.04%
+0.35%
-1.99%
$ 6.18M
$ 2.47M
812
Fuel
Fuel
FUEL
$ 0.00076
-1.30%
+2.70%
+2.70%
$ 6.16M
$ 2.23M
813
BULLA
BULLA
BULLA
$ 0.006115
0.00%
+3.51%
+1.58%
$ 6.10M
$ 22.35M
814
Rayls
Rayls
RLS
$ 0.0041
-0.27%
-0.44%
+14.83%
$ 6.10M
$ 23.01M
815
MarsDAO
MarsDAO
MDAO
$ 0.087285
-1.18%
-6.92%
+17.53%
$ 6.07M
$ 663.70K
816
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.006138
-0.28%
-4.29%
-19.80%
$ 6.05M
$ 9.57M
817
NFPrompt
NFPrompt
NFP
$ 0.0107
+0.28%
-0.56%
-1.11%
$ 6.04M
$ 4.78M
818
OORT
OORT
OORT
$ 0.00786
+0.64%
+3.42%
+14.24%
$ 6.04M
$ 7.31M
819
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006026
-0.15%
-3.39%
-6.26%
$ 6.04M
$ 16.55M
820
Sperax
Sperax
SPA
$ 0.00292
+0.03%
+1.64%
+0.66%
$ 5.98M
$ 18.57M
821
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.006015
+0.52%
+5.95%
-0.28%
$ 5.97M
$ 9.82M
822
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00862
+0.23%
+4.99%
+4.73%
$ 5.96M
$ 7.88M
823
Rizenet Token
Rizenet Token
RIZE
$ 0.003009
+0.53%
+1.89%
+2.03%
$ 5.96M
$ 10.59M
824
Telos
Telos
TLOS
$ 0.013041
-0.12%
-3.39%
-3.07%
$ 5.85M
$ 4.72M
825
Kryll
Kryll
KRL
$ 0.1461
0.00%
-0.68%
-1.68%
$ 5.83M
$ 19.81K
826
Nine Chronicles
Nine Chronicles
WNCG
$ 0.012028
+16.72%
+72.10%
+63.30%
$ 5.82M
$ 11.32M
827
NUMINE
NUMINE
NUMI
$ 0.01857
+0.22%
-5.52%
+28.31%
$ 5.80M
$ 3.45M
828
Daddy Tate
Daddy Tate
DADDY
$ 0.009629
+0.35%
+2.54%
-0.82%
$ 5.78M
$ 6.02M
829
Heima
Heima
HEI
$ 0.06572
-0.29%
-3.36%
-14.41%
$ 5.77M
$ 1.35M
830
New Kind of Network
New Kind of Network
NKN
$ 0.007173
-0.42%
-2.75%
-4.75%
$ 5.75M
$ 10.19M
831
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5775
+0.03%
+8.98%
-0.43%
$ 5.74M
$ 32.34K
832
Ancient8
Ancient8
A8
$ 0.010382
+1.00%
+3.14%
-0.90%
$ 5.71M
$ 6.15M
833
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1313
+0.46%
+1.23%
-0.83%
$ 5.66M
$ 616.28K
834
CRETA
CRETA
CRETA
$ 0.001944
-0.41%
-3.52%
-4.75%
$ 5.57M
$ 6.40M
835
Giant Mammoth
Giant Mammoth
GMMT
$ 0.002649
-0.23%
+1.50%
-9.34%
$ 5.54M
$ 9.99M
836
MINIMA
MINIMA
MINIMA
$ 0.00993
+1.95%
+3.33%
+23.66%
$ 5.49M
$ 2.38M
837
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005488
-1.51%
-0.83%
+33.66%
$ 5.49M
$ 12.08M
838
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001333
0.00%
+5.05%
+1.76%
$ 5.48M
$ 1.49B
839
Messier
Messier
M87
$ 0.00000618
+0.32%
+5.45%
-3.58%
$ 5.48M
$ 10.43B
840
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 267.7
+0.40%
+1.11%
+2.45%
$ 5.47M
$ 270.41
841
Avalon
Avalon
AVL
$ 0.03363
-1.11%
-1.58%
+8.77%
$ 5.45M
$ 1.65M
842
Karrat
Karrat
KARRAT
$ 0.0066
0.00%
-1.49%
+10.00%
$ 5.41M
$ 8.62M
843
Oraichain
Oraichain
ORAI
$ 0.3895
-0.15%
+0.62%
-0.33%
$ 5.39M
$ 192.45K
844
Alephium
Alephium
ALPH
$ 0.04097
-0.34%
-7.14%
-20.62%
$ 5.36M
$ 1.95M
845
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005671
-0.02%
+0.96%
-8.71%
$ 5.30M
$ 11.75M
846
Soil
Soil
SOIL
$ 0.07634
-0.08%
-4.50%
-8.13%
$ 5.30M
$ 299.89K
847
daGama
daGama
DGMA
$ 0.04511
+0.02%
-0.11%
+0.09%
$ 5.28M
$ 2.12M
848
$ 213.16
-0.22%
+0.47%
+2.92%
$ 5.26M
$ 259.27
849
unstable coin
unstable coin
USDUC
$ 0.00527
+0.32%
-1.11%
-8.97%
$ 5.25M
$ 10.94M
850
Trustswap
Trustswap
TRUSTSWAP
$ 0.05244
-1.45%
+3.19%
+4.51%
$ 5.24M
$ 117.38K
851
Axiome
Axiome
AXM
$ 0.00525
+0.19%
+16.44%
-14.38%
$ 5.18M
$ 16.81M
852
PepeFork
PepeFork
PORK
$ 0.0000000128
+0.08%
-2.75%
-0.31%
$ 5.18M
$ 4.37T
853
SuiNS
SuiNS
NS
$ 0.01774
-0.28%
+2.54%
-3.58%
$ 5.18M
$ 3.90M
854
$ 77.81
-0.09%
+0.03%
+5.58%
$ 5.18M
$ 705.74
855
Yee Token
Yee Token
YEE
$ 0.005037
-2.54%
-18.04%
+7.57%
$ 5.17M
$ 10.69M
856
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3819
+0.34%
+1.37%
-2.81%
$ 5.16M
$ 143.20K
857
Parcl
Parcl
PRCL
$ 0.01237
+0.32%
-0.56%
-8.38%
$ 5.14M
$ 552.33K
858
Propchain
Propchain
PROPC
$ 0.11977
0.00%
-0.16%
-3.99%
$ 5.13M
$ 266.52K
859
Covalent X Token
Covalent X Token
CXT
$ 0.00529
+0.09%
-0.15%
-7.19%
$ 5.11M
$ 10.59M
860
Harvest Finance
Harvest Finance
FARM
$ 7.422
0.00%
-4.83%
-3.07%
$ 5.09M
$ 8.43K
861
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000003813
-0.21%
+1.64%
+1.20%
$ 5.01M
$ 153.94T
862
Major
Major
MAJOR
$ 0.05898
+0.02%
-0.61%
-4.12%
$ 4.92M
$ 1.11M
863
Suilend
Suilend
SEND
$ 0.07067
+0.30%
-2.00%
-9.34%
$ 4.90M
$ 812.22K
864
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0004917
-1.21%
+1.37%
-7.36%
$ 4.89M
$ 126.68M
865
Bull
Bull
BULL
$ 0.004889
+1.26%
-5.53%
+0.72%
$ 4.88M
$ 28.75M
866
Lofi
Lofi
LOFI
$ 0.004782
0.00%
+7.15%
+1.64%
$ 4.78M
$ 605.83K
867
StablR USD
StablR USD
USDR
$ 0.68
+2.42%
-32.23%
-32.23%
$ 4.75M
$ 250.35K
868
Altura
Altura
ALU
$ 0.004796
0.00%
+0.99%
-2.62%
$ 4.75M
$ 12.17M
869
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0007625
+0.20%
-6.69%
-7.06%
$ 4.71M
$ 80.96M
870
Solana Name Service
Solana Name Service
SNS
$ 0.0010474
+1.44%
+2.13%
-3.33%
$ 4.71M
$ 54.16M
871
Bluzelle
Bluzelle
BLZ
$ 0.009977
-0.80%
-0.73%
-2.20%
$ 4.71M
$ 5.31M
872
Nakamoto Games
Nakamoto Games
NAKA
$ 0.0483
-0.06%
-2.05%
-9.71%
$ 4.70M
$ 1.65M
873
$ 0.02744
0.00%
+0.44%
+6.27%
$ 4.68M
$ 79.49K
874
Minutes Networ
Minutes Networ
MNTX
$ 0.05994
-0.75%
+1.01%
-3.45%
$ 4.66M
$ 240.31K
875
SUKU
SUKU
SUKU
$ 0.0075
-1.44%
+0.67%
-4.80%
$ 4.65M
$ 7.32M
876
$ 1,070.37
+0.01%
0.00%
+6.61%
$ 4.60M
$ 54.44
877
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.3697
+0.98%
-3.30%
-38.64%
$ 4.58M
$ 243.09K
878
Phoenix Global
Phoenix Global
PHB
$ 0.06192
-3.40%
-3.94%
-14.49%
$ 4.49M
$ 1.71M
879
PussFi
PussFi
PUSS
$ 0.005078
+0.14%
+0.49%
+1.78%
$ 4.46M
$ 6.80M
880
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008047
+0.24%
+0.31%
-9.99%
$ 4.45M
$ 66.96M
881
Wen
Wen
WEN
$ 0.00000604
-0.38%
+6.11%
+2.66%
$ 4.41M
$ 10.45B
882
NATIX Network
NATIX Network
NATIX
$ 0.00010582
-1.55%
-5.92%
+31.88%
$ 4.36M
$ 190.56M
883
mCoin
mCoin
MCOIN
$ 0.02443
0.00%
-0.49%
-2.55%
$ 4.33M
$ 2.45M
884
Star Atlas
Star Atlas
ATLAS
$ 0.000171
+0.58%
+1.16%
+1.16%
$ 4.32M
$ 22.77M
885
Vameon
Vameon
VAMEON
$ 0.000008783
+0.37%
-4.19%
-4.76%
$ 4.32M
$ 3.82B
886
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01254
0.00%
-2.41%
-8.47%
$ 4.32M
$ 99.76K
887
Asteroid
Asteroid
ASTEROID1
$ 0.004315
-0.23%
+11.85%
-19.33%
$ 4.28M
$ 24.70M
888
$ 0.0006288
+0.08%
+0.75%
-2.14%
$ 4.26M
$ 88.93M
889
MECCA
MECCA
MEA
$ 0.002628
-0.11%
-0.11%
-0.87%
$ 4.26M
$ 18.85M
890
DeLorean
DeLorean
DMC
$ 0.000645
-0.15%
+0.94%
-2.12%
$ 4.20M
$ 57.57M
891
Koma Inu
Koma Inu
KOMA
$ 0.00679
0.00%
+0.44%
+4.14%
$ 4.09M
$ 379.71K
892
Dimitra Token
Dimitra Token
DMTR
$ 0.008319
-0.06%
-7.43%
-8.11%
$ 4.04M
$ 9.48M
893
$ 537.03
+0.11%
+0.09%
+2.94%
$ 4.03M
$ 133.03
894
PX
PX
PX
$ 0.0206
-2.37%
+0.49%
-3.74%
$ 4.03M
$ 364.63K
895
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5682
+0.69%
+5.73%
+13.28%
$ 4.01M
$ 14.90K
896
Alephim
Alephim
ALEPH
$ 0.01618
0.00%
-1.11%
-2.67%
$ 3.97M
$ 3.20M
897
Zeus Network
Zeus Network
ZEUS
$ 0.004237
-2.72%
-0.37%
-17.52%
$ 3.95M
$ 13.71M
898
$ 1,641.61
-0.58%
+0.01%
+8.92%
$ 3.95M
$ 34.76
899
Hyperion
Hyperion
RION
$ 0.2059
0.00%
+1.68%
+2.74%
$ 3.91M
$ 328.23K
900
The Official 67 Coin
The Official 67 Coin
67
$ 0.003905
+2.12%
+25.09%
-5.10%
$ 3.91M
$ 19.03M
901
swarm
swarm
BZZ
$ 0.07421
-0.08%
+2.59%
+5.09%
$ 3.90M
$ 784.53K
902
ArchLoot
ArchLoot
AL
$ 0.004251
+3.77%
+46.83%
+46.78%
$ 3.90M
$ 19.28M
903
ABBC Coin
ABBC Coin
ABBC
$ 0.0043
0.00%
+2.36%
-2.89%
$ 3.89M
$ 208.39K
904
GME
GME
GME
$ 0.0005635
-0.73%
+1.36%
-6.00%
$ 3.85M
$ 104.37M
905
Gems
Gems
GEMS
$ 0.006391
-0.05%
-1.90%
-7.81%
$ 3.83M
$ 13.98M
906
Lingo
Lingo
LINGO
$ 0.007812
+0.15%
+0.69%
+1.47%
$ 3.82M
$ 6.95M
907
GAIB
GAIB
GAIB
$ 0.01863
-0.48%
+0.92%
+0.98%
$ 3.80M
$ 3.07M
908
MATH
MATH
MATH
$ 0.03349
-0.27%
+0.33%
-11.18%
$ 3.80M
$ 1.81M
909
Cross The Ages
Cross The Ages
CTA
$ 0.00753
-0.67%
-6.98%
-29.29%
$ 3.73M
$ 127.33K
910
VARA
VARA
VARA
$ 0.000647
0.00%
-2.71%
-3.43%
$ 3.71M
$ 8.02M
911
$ 82.83
-0.08%
+0.35%
+0.71%
$ 3.70M
$ 664.51
912
$ 74.86
+0.21%
+2.78%
-0.87%
$ 3.68M
$ 789.28
913
PinLink
PinLink
PIN
$ 0.04195
0.00%
+0.82%
-10.34%
$ 3.67M
$ 1.39M
914
Nodle
Nodle
NODL
$ 0.0005959
0.00%
+0.86%
-0.57%
$ 3.62M
$ 1.15M
915
$ 418.01
0.00%
+1.20%
-1.16%
$ 3.61M
$ 136.40
916
$ 261.31
+0.03%
+0.76%
+17.29%
$ 3.61M
$ 224.83
917
OCTA
OCTA
OCTA
$ 0.09012
+0.14%
-1.35%
-1.27%
$ 3.60M
$ 791.72K
918
$ 130.25
0.00%
+0.05%
-3.49%
$ 3.59M
$ 434.62
919
Bellscoin
Bellscoin
BELLS
$ 0.058
+1.75%
0.00%
-4.92%
$ 3.57M
$ 54.18K
920
$ 0.0020082
-0.37%
+4.76%
+19.75%
$ 3.55M
$ 32.49M
921
Trac Network
Trac Network
TNK
$ 0.22501
-0.90%
+11.53%
-19.38%
$ 3.55M
$ 142.11K
922
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005357
+0.06%
-4.35%
-28.13%
$ 3.54M
$ 2.37M
923
Numbers Protocol
Numbers Protocol
NUM
$ 0.003932
-0.03%
+0.67%
-1.23%
$ 3.51M
$ 15.81M
924
CultDAO
CultDAO
CULTDAO
$ 0.0000008142
-0.26%
+3.02%
+1.60%
$ 3.50M
$ 71.04B
925
Handshake
Handshake
HNS
$ 0.005149
0.00%
+1.80%
-3.50%
$ 3.49M
$ 18.30K
926
Rainbow
Rainbow
RNBW
$ 0.01659
-0.18%
-4.05%
-5.85%
$ 3.48M
$ 5.26M
927
ZEPHYR
ZEPHYR
ZEPH
$ 0.3184
+0.28%
+0.89%
-1.77%
$ 3.46M
$ 185.82K
928
RHEA
RHEA
RHEA
$ 0.017536
+0.86%
+21.41%
+69.40%
$ 3.46M
$ 7.07M
929
Aavegotchi
Aavegotchi
GHST
$ 0.06505
-0.06%
-0.87%
-3.86%
$ 3.44M
$ 916.78K
930
FEG Token
FEG Token
FEG
$ 0.00003989
-0.52%
-4.02%
-7.24%
$ 3.44M
$ 879.53M
931
Syscoin
Syscoin
SYS
$ 0.003852
-0.13%
-3.01%
-28.30%
$ 3.41M
$ 24.55M
932
BeatSwap
BeatSwap
BTX
$ 0.015161
-0.04%
-0.48%
-5.81%
$ 3.41M
$ 3.90M
933
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.236
-0.17%
+3.69%
-5.22%
$ 3.39M
$ 355.78K
934
Aventus
Aventus
AVT
$ 0.5636
0.00%
-0.23%
+2.94%
$ 3.38M
$ 3.57K
935
$ 101.41
+0.11%
+0.22%
+0.12%
$ 3.38M
$ 563.44
936
Xterio
Xterio
XTER
$ 0.01725
+0.29%
-3.91%
+4.24%
$ 3.37M
$ 3.52M
937
STAT
STAT
STAT
$ 0.03994
-0.08%
+16.86%
+8.21%
$ 3.36M
$ 1.88M
938
Coinweb
Coinweb
CWEB
$ 0.0013677
+0.02%
+0.15%
-0.27%
$ 3.36M
$ 49.63M
939
BlackFort
BlackFort
BXN
$ 0.0007476
+0.13%
+1.44%
-1.93%
$ 3.36M
$ 52.50M
940
$ 286.84
+0.04%
+0.09%
+3.11%
$ 3.34M
$ 189.55
941
BabyShark
BabyShark
BABYSHARK
$ 0.013
+5.17%
-7.52%
-45.93%
$ 3.33M
$ 6.22M
942
Balance
Balance
EPT
$ 0.0007931
-0.31%
+5.22%
+1.53%
$ 3.31M
$ 82.18M
943
Theoriq
Theoriq
THQ
$ 0.02147
0.00%
-1.38%
-8.04%
$ 3.30M
$ 2.62M
944
$ 27.14
+0.07%
-0.04%
+2.11%
$ 3.30M
$ 1.94K
945
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2712
-0.37%
-1.10%
-8.97%
$ 3.29M
$ 219.64K
946
Marina Protocol
Marina Protocol
BAY
$ 0.01643
+0.12%
-5.95%
-29.45%
$ 3.29M
$ 3.21M
947
PIBBLE
PIBBLE
PIB
$ 0.0001129
0.00%
+0.09%
-4.88%
$ 3.29M
$ 179.67M
948
Arowana
Arowana
ARW
$ 0.14128
-0.16%
-1.73%
-6.87%
$ 3.24M
$ 207.82K
949
Cointel
Cointel
COLS
$ 0.00421
-0.24%
+2.19%
-2.33%
$ 3.22M
$ 11.84M
950
Decentrawood
Decentrawood
DEOD
$ 0.006839
+0.18%
-0.88%
-4.27%
$ 3.19M
$ 18.47M
951
Foxsy AI
Foxsy AI
FOXSY
$ 0.0028024
+0.32%
+3.58%
+6.46%
$ 3.19M
$ 32.53M
952
CreatorBid
CreatorBid
BID
$ 0.00826
+0.16%
-4.21%
-13.65%
$ 3.18M
$ 13.76M
953
World of Dypians
World of Dypians
WOD
$ 0.00625
-0.16%
-4.00%
-11.36%
$ 3.18M
$ 12.32M
954
PeiPei
PeiPei
PEIPEI
$ 0.00000000751
+0.27%
+2.60%
-0.13%
$ 3.16M
$ 675.38B
955
Scallop
Scallop
SCA
$ 0.02
-1.48%
+1.52%
+3.09%
$ 3.15M
$ 50.61K
956
xMoney
xMoney
XMN
$ 0.00306
0.00%
+21.15%
+6.42%
$ 3.15M
$ 14.49M
957
MCNCOIN
MCNCOIN
MCN
$ 0.2625
0.00%
+74.65%
+83.95%
$ 3.15M
$ 50.55K
958
Electra Protocol
Electra Protocol
XEP
$ 0.000173
-0.35%
+6.89%
+0.89%
$ 3.14M
$ 376.01M
959
VFY
VFY
VFY
$ 0.008469
-0.02%
+0.15%
-0.87%
$ 3.11M
$ 6.51M
960
$ 121.19
-0.04%
+0.23%
+1.73%
$ 3.11M
$ 443.52
961
DevvE
DevvE
DEVVE
$ 0.03187
-0.19%
+17.81%
+33.43%
$ 3.07M
$ 3.99M
962
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000554
0.00%
+4.33%
+2.21%
$ 3.03M
$ 66.26B
963
$ 73.87
+0.23%
+0.48%
+1.58%
$ 2.99M
$ 790.55
964
BitShares
BitShares
BTS
$ 0.0009914
-0.66%
-0.24%
-4.24%
$ 2.97M
$ 58.34M
965
Agenda 47
Agenda 47
A47
$ 0.002935
0.00%
+3.97%
+14.87%
$ 2.93M
$ 3.02K
966
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.002931
-2.46%
-2.36%
-26.13%
$ 2.93M
$ 28.18M
967
Mysterium
Mysterium
MYST
$ 0.146
+0.21%
-0.75%
-4.89%
$ 2.92M
$ 271.00K
968
Roam
Roam
ROAM
$ 0.008275
-1.45%
+6.36%
+44.66%
$ 2.92M
$ 7.97M
969
$ 134.99
+0.93%
-6.70%
-10.48%
$ 2.90M
$ 1.05K
970
BRN Metaverse
BRN Metaverse
BRN
$ 0.1059
-0.34%
+0.08%
-0.30%
$ 2.90M
$ 439.08K
971
BEAM
BEAM
BEAM
$ 0.01923
-0.21%
-0.72%
-14.87%
$ 2.90M
$ 2.92M
972
$ 9.112
-0.02%
+0.09%
-13.68%
$ 2.89M
$ 6.07K
973
$ 80.04
+0.48%
-3.15%
-11.19%
$ 2.88M
$ 1.10K
974
PaLM AI
PaLM AI
PALMAI
$ 0.0373
0.00%
+6.57%
+8.12%
$ 2.88M
$ 25.67K
975
TokenFi
TokenFi
TOKEN
$ 0.002875
+0.17%
+1.42%
-5.76%
$ 2.86M
$ 22.60M
976
$ 195.1
-0.33%
-0.37%
+0.12%
$ 2.85M
$ 277.13
977
Housecoin
Housecoin
HOUSE
$ 0.0028566
-1.33%
-4.93%
-9.08%
$ 2.85M
$ 20.15M
978
$ 286.26
+0.01%
+0.02%
+2.15%
$ 2.84M
$ 189.31
979
NEXA
NEXA
NEXA
$ 0.0000004771
0.00%
-2.29%
-4.70%
$ 2.83M
$ 8.57B
980
$ 139.11
-0.12%
+1.66%
+4.13%
$ 2.80M
$ 414.28
981
Allo
Allo
RWA
$ 0.001549
+0.19%
-0.06%
+2.65%
$ 2.79M
$ 35.91M
982
Myro
Myro
MYRO
$ 0.002952
+0.68%
+0.10%
-9.34%
$ 2.78M
$ 20.54M
983
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.00275
-5.14%
+2.59%
+16.20%
$ 2.76M
$ 20.53M
984
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.002628
0.00%
-6.78%
-17.23%
$ 2.75M
$ 1.61M
985
League of Traders
League of Traders
LOT
$ 0.007471
-0.08%
+0.74%
+1.62%
$ 2.74M
$ 7.97M
986
Swarm Markets
Swarm Markets
SMT
$ 0.0291
-0.34%
+2.77%
-9.17%
$ 2.73M
$ 1.91M
987
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003812
0.00%
-0.45%
-7.16%
$ 2.73M
$ 463.53K
988
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002839
-0.11%
+2.53%
+3.53%
$ 2.72M
$ 20.53M
989
KiboShib
KiboShib
KIBSHI
$ 0.000002706
-0.07%
0.00%
-0.66%
$ 2.71M
$ 4.17B
990
DOWGE
DOWGE
DJI6930
$ 0.002708
+0.19%
+2.35%
-2.84%
$ 2.70M
$ 20.32M
991
$ 539.46
-0.47%
+0.01%
+6.37%
$ 2.69M
$ 101.95
992
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008898
+0.02%
+3.62%
+5.58%
$ 2.66M
$ 6.84M
993
$ 310.31
+0.02%
-0.56%
+3.18%
$ 2.65M
$ 184.18
994
$ 146.23
-0.17%
-0.17%
+1.51%
$ 2.65M
$ 383.79
995
SwissCheese
SwissCheese
SWCH
$ 0.06046
-0.05%
+2.11%
-12.01%
$ 2.64M
$ 730.29K
996
Sudeng
Sudeng
HIPPO
$ 0.0002632
-0.08%
+8.25%
-1.97%
$ 2.64M
$ 287.41M
997
Warden
Warden
WARD
$ 0.010882
+0.54%
-6.18%
-51.48%
$ 2.63M
$ 10.09M
998
Reef
Reef
REEF
$ 0.00007245
+0.19%
-0.87%
-2.26%
$ 2.63M
$ 739.12M
999
Verse World
Verse World
VERSEWORLD
$ 0.02623
+0.11%
+0.15%
-0.49%
$ 2.62M
$ 2.09M
1000
Shido
Shido
SHIDO
$ 0.0001538
-0.20%
-3.16%
-5.15%
$ 2.61M
$ 548.25M
1001
$ 509.78
+0.04%
-0.07%
+3.05%
$ 2.61M
$ 111.21
1002
GROK
GROK
GROK
$ 0.0004118
0.00%
+2.23%
-3.20%
$ 2.60M
$ 146.21M
1003
SLIMEX
SLIMEX
SLIMEX
$ 0.00149
-1.73%
-0.27%
-16.00%
$ 2.56M
$ 36.71M
1004
TRWA
TRWA
TRWA
$ 0.0003656
-0.44%
+1.36%
-5.02%
$ 2.56M
$ 161.30M
1005
$ 46.12
-0.11%
+0.39%
+1.52%
$ 2.55M
$ 1.25K
1006
Hosky Token
Hosky Token
HOSKY
$ 0.00000001115
0.00%
+6.61%
+0.36%
$ 2.54M
$ 48.59B
1007
Reservoir
Reservoir
DAM
$ 0.012437
-2.50%
+2.00%
+1.34%
$ 2.49M
$ 4.38M
1008
Maneki
Maneki
MANEKI
$ 0.0002774
+0.04%
+1.84%
+0.76%
$ 2.45M
$ 201.69M
1009
Propbase
Propbase
PROPS
$ 0.005055
-0.16%
-0.65%
-2.38%
$ 2.43M
$ 33.79M
1010
TRUF.Network
TRUF.Network
TRUF
$ 0.00457
+0.22%
+0.66%
-4.18%
$ 2.42M
$ 11.70M
1011
$ 56.64
+0.07%
0.00%
+9.43%
$ 2.41M
$ 989.60
1012
$ 120.54
+0.01%
-0.09%
-9.24%
$ 2.41M
$ 468.60
1013
$ 152.98
-0.08%
+0.19%
+1.07%
$ 2.38M
$ 354.95
1014
Sentio
Sentio
ST
$ 0.04238
-0.79%
+0.81%
-20.37%
$ 2.38M
$ 1.46M
1015
Piggycell
Piggycell
PIGGY
$ 0.05572
-0.02%
-1.35%
+0.40%
$ 2.36M
$ 459.91K
1016
Botto
Botto
BOTTO
$ 0.05201
-0.75%
+1.21%
-7.46%
$ 2.36M
$ 1.07M
1017
CEEK
CEEK
CEEK
$ 0.00292
-0.07%
+2.46%
-8.10%
$ 2.35M
$ 20.89M
1018
$ 20.09
0.00%
-0.05%
-1.08%
$ 2.35M
$ 2.71K
1019
Handy
Handy
HANDY
$ 0.0024729
+0.05%
+2.37%
-2.88%
$ 2.34M
$ 22.08M
1020
Seraph
Seraph
SERAPH
$ 0.007562
-2.16%
+14.96%
+1.58%
$ 2.34M
$ 895.76K
1021
$ 183.88
-0.47%
-0.07%
+2.77%
$ 2.31M
$ 306.77
1022
Particl
Particl
PART
$ 0.1471
0.00%
-9.91%
+2.94%
$ 2.30M
$ 357.96K
1023
Coral Protocol
Coral Protocol
CORAL
$ 0.000269
+0.41%
+2.32%
-2.82%
$ 2.30M
$ 496.27M
1024
Radiant
Radiant
RDNT
$ 0.001623
+0.06%
-0.37%
-3.91%
$ 2.29M
$ 44.33M
1025
TROLL
TROLL
TROLL
$ 0.000000002374
-0.33%
+2.27%
-13.44%
$ 2.29M
$ 24.26T
1026
Zygoswap
Zygoswap
ZSWAP
$ 0.002303
+0.13%
-7.51%
-24.11%
$ 2.28M
$ 6.51M
1027
Step App
Step App
FITFI
$ 0.000499
-0.04%
-3.18%
-7.40%
$ 2.27M
$ 136.62M
1028
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000009743
+0.42%
+7.87%
-17.52%
$ 2.23M
$ 62.24B
1029
Dingocoin
Dingocoin
DINGO
$ 0.00001895
-1.21%
-1.98%
-9.52%
$ 2.17M
$ 611.36M
1030
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000012427
-0.55%
-1.25%
-16.02%
$ 2.16M
$ 5,879.25T
1031
Coupon Assets
Coupon Assets
CA
$ 0.21576
+0.61%
+0.30%
-0.45%
$ 2.10M
$ 350.29K
1032
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001884
+0.05%
+4.11%
-9.89%
$ 2.10M
$ 286.93B
1033
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.00000553
+0.04%
+0.69%
-6.03%
$ 2.10M
$ 12.63B
1034
MILC Platform
MILC Platform
MLT
$ 0.01654
0.00%
+0.18%
-1.61%
$ 2.06M
$ 4.32K
1035
$ 104.21
-0.31%
-0.10%
-3.50%
$ 2.05M
$ 545.72
1036
My Lovely Planet
My Lovely Planet
MLC
$ 0.0193
+0.52%
+2.09%
+3.17%
$ 2.04M
$ 1.26M
1037
HELLO
HELLO
HELLO
$ 0.002781
-0.14%
+2.43%
-9.53%
$ 2.03M
$ 1.56M
1038
XSwap
XSwap
XSWAP
$ 0.00678
0.00%
-0.73%
-3.00%
$ 2.02M
$ 40.94K
1039
HTR
HTR
HTR
$ 0.0039
+0.26%
-1.27%
-6.49%
$ 2.00M
$ 12.77M
1040
GemHUB
GemHUB
GHUB
$ 0.004939
-0.62%
+1.23%
-3.15%
$ 1.99M
$ 14.13M
1041
iMe Lab
iMe Lab
LIME
$ 0.002638
-0.11%
-2.23%
-6.00%
$ 1.99M
$ 5.31M
1042
$ 106.3
+0.13%
+0.02%
+28.97%
$ 1.98M
$ 554.51
1043
Aleph Zero
Aleph Zero
AZERO
$ 0.007373
-0.03%
-3.32%
-53.88%
$ 1.98M
$ 9.60M
1044
HyperGPT
HyperGPT
HGPT
$ 0.002148
+0.05%
+1.27%
-13.52%
$ 1.97M
$ 58.84M
1045
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001125
+2.97%
-1.89%
-3.87%
$ 1.97M
$ 33.67M
1046
CUDIS
CUDIS
CUDIS
$ 0.007872
+0.42%
+1.63%
-7.04%
$ 1.95M
$ 6.92M
1047
XELIS
XELIS
XEL
$ 0.357
-0.28%
+7.14%
+4.65%
$ 1.92M
$ 37.77K
1048
Saros
Saros
SAROS
$ 0.0005732
-0.47%
+21.07%
-17.20%
$ 1.90M
$ 161.84M
1049
$ 1,078.58
-0.21%
+0.03%
-0.24%
$ 1.89M
$ 51.25
1050
Symbiosis
Symbiosis
SIS
$ 0.01939
0.00%
+0.52%
-9.26%
$ 1.88M
$ 3.24M
1051
Apple xStock
Apple xStock
AAPLX
$ 311.42
+0.08%
+1.47%
+4.67%
$ 1.87M
$ 185.13
1052
$ 261.25
-0.08%
+0.29%
+7.80%
$ 1.86M
$ 209.94
1053
HAROLD
HAROLD
HAROLD
$ 0.002361
-0.30%
+0.68%
-4.23%
$ 1.85M
$ 6.75M
1054
AstraAI
AstraAI
ASTRAAI
$ 0.18507
-0.16%
-11.68%
-1.60%
$ 1.85M
$ 115.09K
1055
Obol
Obol
OBOL
$ 0.006229
+1.23%
+5.12%
-27.42%
$ 1.84M
$ 10.94M
1056
XL1
XL1
XL1
$ 0.0003205
+0.22%
-0.19%
+8.02%
$ 1.84M
$ 12.12M
1057
NetMind
NetMind
NMT
$ 0.055
0.00%
0.00%
+1.85%
$ 1.84M
$ 115.45K
1058
3ULL
3ULL
3ULL
$ 0.0001262
-1.55%
-2.24%
-3.57%
$ 1.84M
$ 317.72M
1059
Luckycoin
Luckycoin
LKY
$ 0.0951
0.00%
+1.43%
-8.25%
$ 1.83M
$ 1.68K
1060
GT Protocol
GT Protocol
GTAI
$ 0.02657
-0.08%
+2.67%
+5.06%
$ 1.82M
$ 2.16M
1061
OVR
OVR
OVR
$ 0.0361
-0.28%
-1.11%
+0.56%
$ 1.82M
$ 1.60M
1062
Catcoin
Catcoin
CATCOIN
$ 0.00000000003572
0.00%
+0.17%
-15.87%
$ 1.82M
$ 19.51T
1063
$ 335.92
-0.01%
+0.53%
+2.11%
$ 1.82M
$ 170.50
1064
Radiant
Radiant
RXD
$ 0.000087
0.00%
+1.16%
-3.33%
$ 1.80M
$ 626.34M
1065
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001799
+0.06%
+1.29%
-3.07%
$ 1.79M
$ 140.50M
1066
$ 0.00003661
-0.57%
-4.11%
-5.56%
$ 1.79M
$ 1.53B
1067
GOAT Network
GOAT Network
GOATED
$ 0.01703
+0.06%
-1.39%
-11.59%
$ 1.78M
$ 4.34M
1068
HAI
HAI
HAI
$ 0.002137
+0.09%
-1.79%
-7.21%
$ 1.78M
$ 19.65M
1069
DOGE
DOGE
DOGEGOV
$ 0.001817
-0.11%
+2.95%
-3.51%
$ 1.78M
$ 30.88M
1070
XFI
XFI
XFI
$ 0.0252
-0.40%
-6.15%
-7.79%
$ 1.77M
$ 212.30K
1071
Minati Coin
Minati Coin
MNTC
$ 0.2802
-1.41%
-0.36%
+5.14%
$ 1.76M
$ 6.54K
1072
VAIOT
VAIOT
VAI
$ 0.00444
+0.68%
+1.84%
-9.43%
$ 1.75M
$ 3.30M
1073
$ 1,085.36
+0.07%
-0.06%
+0.72%
$ 1.74M
$ 51.55
1074
Holdstation
Holdstation
HOLDSTATION
$ 0.2165
+0.51%
+2.41%
-15.70%
$ 1.71M
$ 45.86K
1075
$ 45.56
-0.09%
+1.72%
+7.25%
$ 1.70M
$ 1.44K
1076
Astroon
Astroon
AST
$ 0.00276
+0.04%
-8.06%
-8.12%
$ 1.70M
$ 54.58M
1077
$ 520.02
-0.55%
-0.03%
+1.65%
$ 1.69M
$ 108.07
1078
IDEX
IDEX
IDEX
$ 0.001681
-0.06%
-3.34%
-8.79%
$ 1.68M
$ 33.53M
1079
Polytrade
Polytrade
TRADE
$ 0.04074
-0.62%
+1.70%
+6.56%
$ 1.66M
$ 2.30M
1080
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004526
-0.24%
+3.50%
+5.22%
$ 1.65M
$ 127.77M
1081
$ 98.86
0.00%
+5.37%
-27.23%
$ 1.65M
$ 670.61
1082
VOOI
VOOI
VOOI
$ 0.005213
-0.11%
-0.13%
-13.83%
$ 1.64M
$ 10.26M
1083
HashAI
HashAI
HASHAI
$ 0.0000192
+0.05%
-1.39%
-12.45%
$ 1.62M
$ 2.92B
1084
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001623
0.00%
+6.21%
-23.18%
$ 1.61M
$ 79.48K
1085
Dynex
Dynex
DNX
$ 0.01487
0.00%
+4.63%
-0.07%
$ 1.60M
$ 786.53K
1086
$ 127.74
+0.16%
-0.05%
-7.83%
$ 1.60M
$ 431.45
1087
Laqira Protocol
Laqira Protocol
LQR
$ 0.017828
-0.26%
+1.03%
-2.19%
$ 1.58M
$ 5.08M
1088
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02376
+0.13%
+1.45%
-7.30%
$ 1.57M
$ 2.46M
1089
Areon Network
Areon Network
AREA
$ 0.01319
0.00%
+5.69%
+0.92%
$ 1.55M
$ 3.21M
1090
Verasity
Verasity
VRA
$ 0.00001698
-0.95%
-0.89%
-1.83%
$ 1.55M
$ 4.51B
1091
Clore AI
Clore AI
CLORE
$ 0.002438
+0.08%
+2.09%
+9.92%
$ 1.55M
$ 27.22M
1092
Fluence
Fluence
FLT
$ 0.005344
-0.02%
+1.98%
-10.98%
$ 1.54M
$ 10.67M
1093
MAGA
MAGA
MAGATRUMP
$ 0.0347
+0.06%
-2.91%
+1.91%
$ 1.53M
$ 1.61M
1094
Donotfomoew
Donotfomoew
MOEW
$ 0.0002463
+1.36%
+2.85%
+1.57%
$ 1.52M
$ 164.62M
1095
MemeFi
MemeFi
MEMEFI
$ 0.0001497
-2.20%
-1.37%
-7.59%
$ 1.51M
$ 381.88M
1096
Bitboard
Bitboard
BITBOARD
$ 0.0003404
-0.03%
-2.13%
-12.78%
$ 1.51M
$ 186.80M
1097
BXE
BXE
BXE
$ 0.005016
0.00%
+2.62%
-32.89%
$ 1.51M
$ 6.26M
1098
NODE
NODE
NODE
$ 0.01124
-0.62%
-1.49%
+1.45%
$ 1.50M
$ 5.00M
1099
NuNet
NuNet
NTX
$ 0.00281
0.00%
+2.07%
-10.84%
$ 1.49M
$ 8.47M
1100
RocketX exchange
RocketX exchange
RVF
$ 0.01803
0.00%
-2.65%
-0.83%
$ 1.49M
$ 228.76K
1101
Matchain
Matchain
MAT
$ 0.08834
+1.25%
+5.24%
-19.34%
$ 1.48M
$ 1.15M
1102
New XAI gork
New XAI gork
GORK
$ 0.00146
+1.11%
-2.49%
+5.24%
$ 1.47M
$ 40.35M
1103
$ 304.05
-0.29%
-0.04%
+7.64%
$ 1.47M
$ 176.94
1104
$ 65.99
-0.17%
-0.23%
+7.10%
$ 1.46M
$ 832.34
1105
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008898
-0.01%
+0.52%
-0.39%
$ 1.45M
$ 59.35M
1106
$ 28.83
-0.14%
-0.10%
+43.48%
$ 1.45M
$ 1.84K
1107
ShareToken
ShareToken
SHR
$ 0.0003948
-0.08%
-2.46%
+9.39%
$ 1.44M
$ 14.25M
1108
$ 34.84
+0.23%
+0.29%
+14.29%
$ 1.43M
$ 1.62K
1109
$ 217.2
-0.21%
-0.40%
-0.96%
$ 1.42M
$ 256.52
1110
ChainSwap
ChainSwap
CSWAP
$ 0.001539
0.00%
-3.81%
-2.16%
$ 1.42M
$ 16.58K
1111
$ 15.69
-0.06%
+0.58%
+1.36%
$ 1.40M
$ 3.61K
1112
IMGN Labs
IMGN Labs
IMGN
$ 0.001548
+0.61%
+8.83%
-44.80%
$ 1.39M
$ 32.54M
1113
Welf
Welf
WELF
$ 0.1101
0.00%
+0.09%
+1.01%
$ 1.39M
$ 171.28K
1114
NodeAI
NodeAI
GPU
$ 0.01416
0.00%
+9.60%
+4.35%
$ 1.39M
$ 4.39M
1115
EVDC Network
EVDC Network
EVDC
$ 0.00002202
+0.09%
-1.53%
-0.27%
$ 1.38M
$ 2.30B
1116
Cere Network
Cere Network
CERE
$ 0.0001992
-0.05%
+0.25%
+1.63%
$ 1.38M
$ 270.93M
1117
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01279
0.00%
+3.22%
+5.96%
$ 1.38M
$ 5.07M
1118
$ 395.43
-0.02%
+0.15%
+4.08%
$ 1.36M
$ 163.38
1119
Cypherium
Cypherium
CPH
$ 0.003549
+0.20%
-4.15%
+8.32%
$ 1.36M
$ 15.85M
1120
ARC
ARC
ARC
$ 0.001281
0.00%
+2.98%
-4.92%
$ 1.35M
$ 1.83M
1121
GraphLinq
GraphLinq
GLQ
$ 0.00397
+0.05%
+0.08%
-2.92%
$ 1.35M
$ 15.27M
1122
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001276
-0.16%
+0.63%
-7.91%
$ 1.35M
$ 413.01M
1123
Hoppy
Hoppy
HOPPY
$ 0.000003184
0.00%
-1.36%
-4.58%
$ 1.34M
$ 242.10M
1124
$ 1,036.27
-0.02%
+0.03%
-1.36%
$ 1.33M
$ 55.04
1125
Cellframe
Cellframe
CELL
$ 0.04645
+0.31%
+4.50%
+4.62%
$ 1.32M
$ 2.36M
1126
Vita Inu
Vita Inu
VINU
$ 0.000000001449
-0.27%
-7.09%
-11.06%
$ 1.30M
$ 39.21T
1127
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2295
0.00%
+1.64%
-8.85%
$ 1.29M
$ 232.61K
1128
XDAG
XDAG
XDAG
$ 0.0010021
+0.05%
-0.98%
-1.51%
$ 1.28M
$ 56.38M
1129
Storm Trade
Storm Trade
STORM
$ 0.004953
+0.02%
-0.92%
-3.24%
$ 1.28M
$ 11.82M
1130
$ 31.73
+0.06%
+0.03%
-4.40%
$ 1.27M
$ 1.71K
1131
Streamflow
Streamflow
STREAM
$ 0.006541
-0.49%
-6.45%
+29.24%
$ 1.27M
$ 9.14M
1132
Energi
Energi
NRG
$ 0.01244
+0.24%
+1.22%
-2.81%
$ 1.27M
$ 1.95M
1133
Reality Metaverse
Reality Metaverse
RMV
$ 0.00506
-0.20%
+1.80%
+16.74%
$ 1.27M
$ 5.82M
1134
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001268
+0.08%
+0.88%
-2.31%
$ 1.27M
$ 42.92M
1135
$ 1,002.37
-0.56%
0.00%
+5.53%
$ 1.26M
$ 56.42
1136
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002649
-2.51%
+0.68%
-3.67%
$ 1.26M
$ 20.90T
1137
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01777
-0.34%
+1.61%
+2.26%
$ 1.25M
$ 1.00M
1138
Seedify.fund
Seedify.fund
SFUND
$ 0.01395
-0.07%
+3.79%
-48.77%
$ 1.24M
$ 33.04K
1139
KiloEx
KiloEx
KILO
$ 0.005805
-0.03%
+0.69%
-2.62%
$ 1.23M
$ 9.56M
1140
Truth Network
Truth Network
TRUU
$ 0.00010099
0.00%
+1.54%
+3.65%
$ 1.23M
$ 530.50M
1141
Katana Inu
Katana Inu
KATA
$ 0.00003246
-0.52%
+5.91%
-12.89%
$ 1.22M
$ 1.49B
1142
$ 88.63
+0.67%
-0.03%
+4.09%
$ 1.22M
$ 630.72
1143
OGPU
OGPU
OGPU
$ 0.0611
+0.99%
+3.04%
+6.08%
$ 1.20M
$ 99.76K
1144
yfii finance
yfii finance
YFII
$ 31.4
+0.03%
+0.39%
-9.08%
$ 1.19M
$ 1.75K
1145
Gaia
Gaia
GAIA
$ 0.007042
+0.03%
+1.05%
-9.40%
$ 1.19M
$ 8.34M
1146
Artrade
Artrade
ATR
$ 0.0009311
+0.23%
-2.98%
-8.89%
$ 1.18M
$ 99.90M
1147
AEROBUD
AEROBUD
AEROBUD
$ 0.00121
-0.41%
+2.54%
-9.36%
$ 1.17M
$ 43.61M
1148
$ 132.74
-0.44%
-0.44%
+0.09%
$ 1.17M
$ 403.71
1149
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000053
0.00%
+6.00%
+8.16%
$ 1.17M
$ 2.13B
1150
$ 77.72
-0.27%
+0.03%
+4.08%
$ 1.17M
$ 728.65
1151
DeFinity Markets
DeFinity Markets
DEFX
$ 0.007847
+0.32%
+2.39%
+2.67%
$ 1.16M
$ 6.17M
1152
$ 502.37
+0.06%
+0.50%
+1.19%
$ 1.16M
$ 113.92
1153
Ethervista
Ethervista
VISTA
$ 1.2352
-0.06%
+2.01%
-3.55%
$ 1.16M
$ 47.01K
1154
Vexanium
Vexanium
VEX
$ 0.001576
-0.63%
+2.87%
+4.93%
$ 1.16M
$ 22.37M
1155
$ 0.0003058
+0.26%
+2.89%
+0.36%
$ 1.15M
$ 97.23M
1156
$ 0.00188
0.00%
+1.06%
-33.57%
$ 1.15M
$ 28.41M
1157
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00006556
-0.54%
-1.17%
-26.83%
$ 1.15M
$ 347.63M
1158
$ 246.16
-0.28%
+0.01%
-2.05%
$ 1.13M
$ 229.45
1159
Union
Union
UNION
$ 0.0005796
-0.17%
+1.28%
-0.34%
$ 1.12M
$ 94.12M
1160
SOLVEX
SOLVEX
SOLVEX
$ 0.0225
-1.75%
+3.69%
+9.76%
$ 1.11M
$ 475.01K
1161
Dtec
Dtec
DTEC
$ 0.00662
+0.12%
-0.45%
-2.09%
$ 1.11M
$ 3.12M
1162
$ 19.16
-0.05%
+1.91%
-0.36%
$ 1.11M
$ 3.14K
1163
LBRY Credits
LBRY Credits
LBC
$ 0.001692
0.00%
-3.48%
-19.16%
$ 1.11M
$ 6.40K
1164
Spectral
Spectral
SPEC
$ 0.07845
-0.15%
-0.50%
-4.96%
$ 1.11M
$ 728.58K
1165
$ 181.11
0.00%
+0.03%
+3.01%
$ 1.09M
$ 305.95
1166
$ 891.89
+0.02%
-0.78%
+1.50%
$ 1.09M
$ 61.18
1167
SubQuery Network
SubQuery Network
SQT
$ 0.0002768
-0.04%
+4.24%
+0.07%
$ 1.08M
$ 255.50M
1168
Artyfact
Artyfact
ARTY
$ 0.05539
+0.02%
-2.79%
-8.68%
$ 1.08M
$ 1.04M
1169
Bifrost
Bifrost
BNC
$ 0.02837
-0.04%
0.00%
-8.53%
$ 1.08M
$ 1.64M
1170
QORPO
QORPO
QORPO
$ 0.001716
-0.69%
+1.84%
-10.14%
$ 1.07M
$ 14.74M
1171
EPNS
EPNS
PUSH
$ 0.011785
+0.17%
+0.72%
-0.22%
$ 1.07M
$ 4.55M
1172
$ 171.08
-0.22%
-0.33%
+8.69%
$ 1.06M
$ 319.27
1173
LinqAI
LinqAI
LNQ
$ 0.00295
-0.17%
-0.81%
-8.09%
$ 1.05M
$ 13.21M
1174
$ 45.15
+0.04%
+0.92%
+1.83%
$ 1.05M
$ 1.27K
1175
$ 182.68
-0.20%
+0.26%
+6.52%
$ 1.04M
$ 303.67
1176
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000015618
-0.63%
-7.28%
-14.00%
$ 1.04M
$ 46.77T
1177
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001859
-0.21%
+5.98%
-4.13%
$ 1.03M
$ 18.18M
1178
Mochi
Mochi
MOCHI
$ 0.0000010958
0.00%
+3.03%
-11.92%
$ 1.03M
$ 85.15M
1179
Baanx
Baanx
BXX
$ 0.004139
0.00%
-3.92%
-5.93%
$ 1.02M
$ 446.36K
1180
$ 77
-0.23%
-0.27%
-0.05%
$ 1.01M
$ 714.04
1181
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 1.10B
1182
$ 295.43
+0.26%
+0.25%
+10.28%
$ 998.63K
$ 181.26
1183
$ 32.72
-0.12%
-0.06%
-0.18%
$ 998.17K
$ 1.60K
1184
Tales X
Tales X
X
$ 0.006593
+0.02%
+0.50%
-7.86%
$ 990.15K
$ 6.15M
1185
Prosper
Prosper
PROSPER
$ 0.01908
-0.05%
+2.98%
+1.17%
$ 978.04K
$ 2.58M
1186
$ 322.54
0.00%
-0.97%
-11.98%
$ 973.86K
$ 176.50
1187
$ 0.001512
+0.47%
-1.43%
-2.58%
$ 971.45K
$ 8.96M
1188
Blocksquare Token
Blocksquare Token
BST
$ 0.01575
-0.13%
+6.06%
-1.50%
$ 968.22K
$ 1.88M
1189
$ 313.55
+0.10%
-0.06%
+2.32%
$ 925.69K
$ 169.21
1190
AI Avatar
AI Avatar
SGT
$ 0.0913
-0.54%
-6.73%
-1.51%
$ 918.84K
$ 1.73M
1191
$ 104.12
-0.24%
-0.31%
+1.25%
$ 918.79K
$ 548.38
1192
MAIV
MAIV
MAIV
$ 0.0005126
0.00%
+1.34%
-6.80%
$ 913.95K
$ 29.46K
1193
V Systems
V Systems
VSYS
$ 0.0002462
+0.04%
-0.32%
-1.64%
$ 910.24K
$ 212.15M
1194
$ 416.64
+0.22%
-0.17%
+0.23%
$ 907.77K
$ 129.76
1195
$ 17.63
-0.60%
-0.22%
+24.32%
$ 906.24K
$ 3.19K
1196
RWA Inc.
RWA Inc.
RWAINC
$ 0.00182
0.00%
-0.55%
-8.08%
$ 894.65K
$ 1.36M
1197
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000028935
+0.14%
+0.27%
-11.06%
$ 891.31K
$ 19.71T
1198
$ 314.21
-0.12%
-0.01%
-0.14%
$ 890.16K
$ 180.79
1199
Chirp
Chirp
CHIRP
$ 0.008493
+0.09%
+1.06%
+2.29%
$ 884.25K
$ 5.86M
1200
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000012462
+1.42%
-1.25%
-7.71%
$ 861.19K
$ 4.27B
1201
$ 420.76
-0.12%
-0.52%
+3.63%
$ 858.88K
$ 134.66
1202
$ 72.46
+0.04%
+0.17%
-3.16%
$ 841.17K
$ 751.23
1203
BRETT
BRETT
BRETTETH
$ 0.01222
0.00%
-1.55%
+0.42%
$ 836.51K
$ 3.94M
1204
Matrix AI Network
Matrix AI Network
MAN
$ 0.00175
0.00%
-2.78%
-5.41%
$ 834.42K
$ 2.97M
1205
Acala Token
Acala Token
ACA
$ 0.0007152
+0.27%
-0.58%
-9.30%
$ 834.40K
$ 106.96M
1206
$ 63.76
+0.39%
+1.03%
+25.63%
$ 825.50K
$ 910.11
1207
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00821
0.00%
-1.20%
-24.05%
$ 821.00K
$ 68.58K
1208
DeFi
DeFi
DEFI
$ 0.0002301
0.00%
+1.05%
-1.33%
$ 819.56K
$ 146.00M
1209
Carnomaly
Carnomaly
CARR
$ 0.0004656
0.00%
-3.00%
-15.35%
$ 814.80K
$ 7.01M
1210
Optimus
Optimus
OPTIMUS
$ 0.00855
0.00%
+7.74%
+9.13%
$ 806.85K
$ 396.78K
1211
MultiVAC
MultiVAC
MTV
$ 0.0002217
+0.09%
+1.23%
-2.33%
$ 795.68K
$ 204.40M
1212
Router Protocol
Router Protocol
ROUTE
$ 0.0012167
+0.14%
-12.15%
-25.19%
$ 787.89K
$ 38.39M
1213
bitsCrunch
bitsCrunch
BCUT
$ 0.0013
+0.08%
+0.46%
-7.67%
$ 785.52K
$ 32.78M
1214
$ 322.09
-0.01%
+0.01%
-18.68%
$ 785.22K
$ 182.09
1215
U2U Network
U2U Network
U2U
$ 0.000506
+0.39%
+12.61%
-16.69%
$ 776.74K
$ 215.63M
1216
Singularity Finance
Singularity Finance
SFI
$ 0.0049
-1.58%
-7.73%
-14.85%
$ 764.91K
$ 13.10M
1217
Cypher
Cypher
CYPR
$ 0.007984
-0.24%
-3.17%
-3.72%
$ 758.29K
$ 8.36M
1218
HYDRA
HYDRA
HYDRA
$ 0.02475
+0.04%
+1.68%
-2.86%
$ 758.02K
$ 2.39M
1219
Neutron
Neutron
NTRN
$ 0.001237
+0.57%
+1.15%
-26.08%
$ 747.11K
$ 48.50M
1220
BABB
BABB
BAX
$ 0.00000894
0.00%
-0.72%
-1.87%
$ 745.23K
$ 284.99M
1221
Rubic
Rubic
RBC
$ 0.00444
+0.04%
+3.64%
+35.41%
$ 743.28K
$ 6.50M
1222
Choise.com
Choise.com
CHO
$ 0.0014507
+1.29%
+2.56%
+42.65%
$ 739.12K
$ 21.74M
1223
Phoenic
Phoenic
PNIC
$ 0.00283
+1.14%
+4.33%
-19.01%
$ 723.93K
$ 49.44M
1224
Neurai
Neurai
XNA
$ 0.0000425
+0.24%
-1.84%
-1.39%
$ 723.51K
$ 695.63M
1225
Meter Governance
Meter Governance
MTRG
$ 0.02232
+0.04%
+1.04%
+0.81%
$ 720.41K
$ 2.42M
1226
StreamCoin
StreamCoin
STRM
$ 0.0004611
+1.42%
+9.35%
-6.01%
$ 705.57K
$ 224.17M
1227
Heurist
Heurist
HEU
$ 0.00635
-2.01%
0.00%
-17.85%
$ 701.58K
$ 1.71M
1228
Fuse Network
Fuse Network
FUSE
$ 0.003183
+0.06%
+0.06%
+0.16%
$ 700.10K
$ 16.28M
1229
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0007968
-0.30%
+1.48%
-13.29%
$ 699.07K
$ 69.51M
1230
$ 1,660.92
-0.53%
0.00%
+7.69%
$ 695.27K
$ 33.12
1231
MON Protocol
MON Protocol
MONPRO
$ 0.001121
+0.09%
-12.14%
+6.77%
$ 674.54K
$ 47.49M
1232
Hive Intelligence
Hive Intelligence
HINT
$ 0.001456
0.00%
+1.39%
+2.53%
$ 671.23K
$ 42.07M
1233
ROVR Network
ROVR Network
ROVR
$ 0.003103
-0.03%
-0.93%
+0.78%
$ 668.27K
$ 1.60M
1234
Brazil National Fan
Brazil National Fan
BFT
$ 0.022963
-0.86%
+12.28%
-4.43%
$ 659.87K
$ 2.88M
1235
Rebel Cars
Rebel Cars
RC
$ 0.00315
-0.32%
+2.60%
+70.81%
$ 652.08K
$ 1.22M
1236
$ 38.19
-0.10%
-0.10%
+12.43%
$ 650.35K
$ 1.48K
1237
$ 0.0009398
-0.69%
+6.16%
+12.18%
$ 646.58K
$ 62.01M
1238
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0006391
-0.80%
-4.44%
-3.61%
$ 641.10K
$ 94.80M
1239
Thala
Thala
THL
$ 0.013
0.00%
+1.56%
+5.69%
$ 637.20K
$ 4.05M
1240
MUBI
MUBI
MUBI
$ 0.0006745
-0.81%
-2.16%
+2.65%
$ 636.98K
$ 79.46M
1241
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006767
-0.38%
+0.93%
+1.96%
$ 634.15K
$ 11.05B
1242
Eternal AI
Eternal AI
EAI
$ 0.001963
0.00%
+1.82%
-1.75%
$ 625.16K
$ 2.87M
1243
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03564
0.00%
+1.68%
-10.16%
$ 620.93K
$ 1.53M
1244
Sensay
Sensay
SNSY
$ 0.0001178
+0.34%
+5.16%
-11.92%
$ 615.33K
$ 1.33B
1245
HahaYes
HahaYes
RIZO
$ 0.00000146
0.00%
+2.74%
-4.70%
$ 614.12K
$ 1.26B
1246
Port3 Network
Port3 Network
PORT3
$ 0.0008821
0.00%
-2.53%
-11.91%
$ 612.03K
$ 59.47M
1247
McDonald s xStock
McDonald s xStock
MCDX
$ 286.08
+0.11%
-0.42%
+0.41%
$ 603.47K
$ 196.18
1248
E Money Network
E Money Network
EMYC
$ 0.002664
+0.04%
-8.01%
-28.10%
$ 603.09K
$ 24.04M
1249
$ 393.37
+0.19%
+0.21%
-2.00%
$ 599.30K
$ 142.00
1250
Creo Engine
Creo Engine
CREO
$ 0.0008612
+0.27%
-0.26%
+0.94%
$ 592.03K
$ 86.16M
1251
Shardeum
Shardeum
SHM
$ 0.0000479
-0.42%
+0.63%
-2.04%
$ 580.86K
$ 779.49M
1252
MAGAETH
MAGAETH
MAGAETH
$ 0.000001497
+0.20%
+1.30%
+4.28%
$ 579.92K
$ 35.94B
1253
EstateX
EstateX
ESX
$ 0.00061
+0.49%
-1.77%
-1.13%
$ 578.82K
$ 9.42M
1254
Vertus
Vertus
VERT
$ 0.0010831
-0.01%
+0.01%
+0.14%
$ 573.01K
$ 19.00M
1255
Dione Protocol
Dione Protocol
DIONE
$ 0.000047
0.00%
-2.08%
-2.08%
$ 567.87K
$ 31.46M
1256
$ 103.82
+0.60%
+0.62%
+3.97%
$ 563.01K
$ 517.15
1257
$ 143.03
+0.48%
+0.92%
-8.61%
$ 561.64K
$ 389.75
1258
$ 517.92
-0.25%
-0.02%
+18.87%
$ 561.11K
$ 111.66
1259
Spain National Fan
Spain National Fan
SNFT
$ 0.02451
+0.29%
+2.69%
-9.35%
$ 559.53K
$ 3.07M
1260
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05436
+0.09%
+0.06%
+0.65%
$ 558.64K
$ 345.13K
1261
$ 64.13
+0.50%
+0.30%
+5.23%
$ 557.32K
$ 878.40
1262
FIO Protocol
FIO Protocol
FIO
$ 0.000614
-0.41%
+0.72%
+3.42%
$ 556.29K
$ 94.92M
1263
Unizen
Unizen
ZCX
$ 0.0008138
+0.01%
+0.32%
-0.16%
$ 553.62K
$ 55.07M
1264
RejuveAI
RejuveAI
RJV
$ 0.000699
0.00%
+6.32%
-1.12%
$ 543.73K
$ 728.96K
1265
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02468
+0.41%
-1.90%
-8.02%
$ 540.44K
$ 2.32M
1266
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001791
-0.66%
-1.05%
-4.21%
$ 539.10K
$ 92.77M
1267
AI3
AI3
AI3
$ 0.005821
+1.26%
+0.03%
-2.95%
$ 538.79K
$ 68.52K
1268
Hifi Finance
Hifi Finance
HIFI
$ 0.00383
-1.44%
-4.84%
-2.18%
$ 536.13K
$ 14.25M
1269
PointPay
PointPay
PXP
$ 0.01775
-0.11%
-2.21%
-14.13%
$ 532.20K
$ 3.40M
1270
LayerEdge
LayerEdge
EDGEN
$ 0.001826
-0.05%
0.00%
-5.72%
$ 530.70K
$ 29.58M
1271
Atlas Navi
Atlas Navi
NAVI
$ 0.003278
+0.40%
+10.40%
-6.29%
$ 530.40K
$ 8.57M
1272
$ 24.556
-0.15%
-0.15%
+7.01%
$ 530.09K
$ 2.27K
1273
Common Protocol
Common Protocol
COMMON
$ 0.0002256
+0.22%
+3.93%
+3.02%
$ 525.47K
$ 315.23M
1274
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005195
+1.44%
-1.44%
-0.97%
$ 520.09K
$ 110.16M
1275
nuco.cloud
nuco.cloud
NCDT
$ 0.0103
0.00%
+0.98%
+1.98%
$ 515.00K
$ 635.90K
1276
Reploy
Reploy
RAI
$ 0.05117
+0.08%
-10.01%
-17.50%
$ 512.40K
$ 1.04M
1277
JetTon Game
JetTon Game
JETTON
$ 0.03899
0.00%
-1.99%
-5.66%
$ 511.17K
$ 1.44M
1278
$ 13.86
-0.07%
-0.36%
+15.40%
$ 510.30K
$ 3.98K
1279
PLEARN
PLEARN
PLN
$ 0.00587
0.00%
-5.01%
-5.62%
$ 506.05K
$ 11.28M
1280
DuckChain
DuckChain
DUCK
$ 0.00007042
-4.95%
-0.28%
-16.21%
$ 503.85K
$ 18.70M
1281
Boba Cat
Boba Cat
BOBACAT
$ 0.0008219
0.00%
+5.04%
+38.79%
$ 503.73K
$ 200.54K
1282
Inspect
Inspect
INSP
$ 0.00062
-1.56%
-3.08%
-20.25%
$ 502.97K
$ 90.53M
1283
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06598
+0.14%
-2.10%
-10.57%
$ 502.59K
$ 898.71K
1284
XELS
XELS
XELS
$ 0.023849
0.00%
+0.90%
+2.40%
$ 500.83K
$ 467.46K
1285
$ 26.01
+0.08%
0.00%
+48.41%
$ 486.90K
$ 2.15K
1286
MagicCraft
MagicCraft
MCRT
$ 0.000096
+0.21%
0.00%
-6.26%
$ 483.17K
$ 401.45M
1287
$ 0.001448
+0.48%
0.00%
+8.10%
$ 481.84K
$ 40.47M
1288
4EVERLAND
4EVERLAND
4EVER
$ 0.0001483
-0.07%
+4.58%
-3.64%
$ 479.71K
$ 97.79M
1289
Stratos
Stratos
STOS
$ 0.01234
+0.24%
+0.33%
-2.14%
$ 478.80K
$ 4.36M
1290
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04653
+0.88%
+3.63%
+0.62%
$ 470.90K
$ 1.64M
1291
THORWallet
THORWallet
TITN
$ 0.01131
-1.52%
+1.19%
-8.90%
$ 469.63K
$ 5.36M
1292
$ 156.76
+0.08%
-0.21%
+11.24%
$ 469.10K
$ 364.60
1293
Rabi
Rabi
RABI
$ 0.0007685
+0.36%
+1.72%
-0.08%
$ 457.13K
$ 40.05M
1294
Ghiblification
Ghiblification
GHIBLI
$ 0.0004584
-0.04%
+1.78%
+3.70%
$ 456.32K
$ 126.68M
1295
TRVL
TRVL
TRVL
$ 0.001088
0.00%
+1.65%
+8.03%
$ 452.81K
$ 44.28M
1296
$ 22.27
0.00%
0.00%
+1.23%
$ 447.38K
$ 2.58K
1297
AS Monaco
AS Monaco
ASM
$ 0.07116
-0.74%
-2.56%
-11.27%
$ 446.65K
$ 817.91K
1298
LETSBONK
LETSBONK
LETSBONK
$ 0.006328
-0.95%
+4.16%
-4.27%
$ 436.62K
$ 9.27M
1299
$ 0.00674
0.00%
0.00%
+0.60%
$ 433.98K
$ 4.26M
1300
Fleek
Fleek
FLK
$ 0.02167
-1.19%
-8.51%
-23.59%
$ 432.20K
$ 2.56M
1301
VinuChain
VinuChain
VC
$ 0.0004444
+0.36%
+0.63%
+26.97%
$ 430.45K
$ 25.06M
1302
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019391
-0.01%
+3.33%
-10.42%
$ 425.97K
$ 28.56M
1303
Factor
Factor
FACT
$ 0.33
0.00%
-6.22%
-22.42%
$ 399.09K
$ 2.28K
1304
yesnoerror
yesnoerror
YNE
$ 0.000395
+0.33%
+0.25%
-16.47%
$ 395.10K
$ 143.67M
1305
Humanode
Humanode
HMND
$ 0.001879
+0.48%
-10.76%
-21.57%
$ 393.53K
$ 20.14M
1306
Sauber FT
Sauber FT
SAUBER
$ 0.1365
-0.29%
-0.87%
-5.09%
$ 389.37K
$ 408.03K
1307
Bazaars
Bazaars
BZR
$ 61.305
+0.19%
+2.80%
+0.06%
$ 382.05K
$ 3.03K
1308
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.03952
+0.30%
+0.38%
-8.88%
$ 378.22K
$ 1.48M
1309
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000005312
+2.04%
+10.84%
+98.40%
$ 375.50K
$ 7.18B
1310
ORBOFI
ORBOFI
OBI
$ 0.0002589
0.00%
+6.02%
-0.77%
$ 371.25K
$ 2.35M
1311
Solar
Solar
SXP
$ 0.000544
+0.09%
+0.92%
-51.63%
$ 370.37K
$ 119.36M
1312
$ 122.49
+0.20%
-0.02%
-5.23%
$ 369.32K
$ 443.21
1313
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004005
-0.07%
-14.05%
-9.56%
$ 365.07K
$ 14.02M
1314
$ 152.3
+0.30%
+0.26%
+8.39%
$ 363.72K
$ 362.85
1315
MILLI
MILLI
MILLI
$ 0.000001367
+0.07%
+0.80%
-5.41%
$ 363.20K
$ 25.78B
1316
SUNCAT
SUNCAT
SUNCAT
$ 0.0003652
+0.19%
-0.88%
-0.19%
$ 362.50K
$ 151.40M
1317
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001186
0.00%
-5.27%
-5.87%
$ 354.39K
$ 32.57M
1318
$ 22.36
+0.22%
-1.72%
-1.28%
$ 345.47K
$ 2.86K
1319
XRADERS
XRADERS
XR
$ 0.005296
0.00%
+0.53%
+0.92%
$ 341.42K
$ 90.44K
1320
Tune.FM
Tune.FM
JAM
$ 0.00001138
0.00%
-0.09%
-0.18%
$ 338.09K
$ 1.37M
1321
Sekuya
Sekuya
SKYA
$ 0.0006204
-0.29%
-1.07%
-7.12%
$ 337.04K
$ 8.89M
1322
myDid
myDid
SYL
$ 0.0000434
0.00%
+1.16%
+2.11%
$ 336.19K
$ 413.12M
1323
Dogechain
Dogechain
DC
$ 0.000003437
0.00%
-2.00%
-0.78%
$ 333.25K
$ 15.92B
1324
Ispolink Token
Ispolink Token
ISP
$ 0.00004087
-1.17%
-10.35%
-20.45%
$ 328.76K
$ 2.08B
1325
Node Pay
Node Pay
NC
$ 0.0007709
-0.30%
+0.18%
-4.53%
$ 325.33K
$ 21.47M
1326
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000829
+0.24%
+0.97%
-1.19%
$ 325.28K
$ 658.11M
1327
dego.finance
dego.finance
DEGO
$ 0.01534
0.00%
-2.60%
-10.29%
$ 322.35K
$ 4.02M
1328
CYBRO
CYBRO
CYBRO
$ 0.002431
+0.04%
-4.63%
-6.86%
$ 321.60K
$ 7.81M
1329
Tada
Tada
TADA
$ 0.000463
+0.22%
+1.98%
+4.75%
$ 321.07K
$ 13.33M
1330
MTP
MTP
MTP
$ 0.0003632
-0.44%
-7.34%
-14.81%
$ 320.85K
$ 176.90M
1331
Bondex
Bondex
BDXN
$ 0.002009
-2.75%
-1.59%
-27.49%
$ 317.44K
$ 35.59M
1332
StarHeroes
StarHeroes
STARHEROES
$ 0.001309
0.00%
+0.31%
-0.38%
$ 316.08K
$ 38.27M
1333
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0028308
+1.25%
+0.83%
-18.99%
$ 314.84K
$ 20.71M
1334
Portuma
Portuma
PORTUMA
$ 0.0000827
0.00%
-0.96%
+4.68%
$ 313.00K
$ 660.88M
1335
Hamster
Hamster
HAM
$ 0.0000000001304
+5.85%
-5.65%
-9.52%
$ 310.43K
$ 449.72T
1336
EMR
EMR
EMR
$ 0.000365
-1.19%
+12.58%
-4.56%
$ 304.95K
$ 37.15M
1337
Flamingo
Flamingo
FLM
$ 0.000536
-2.89%
+3.16%
-51.00%
$ 304.75K
$ 39.02M
1338
GameGPT
GameGPT
DUEL
$ 0.00003568
0.00%
+3.93%
-10.08%
$ 299.38K
$ 4.38M
1339
SinVerse
SinVerse
SIN
$ 0.0003051
0.00%
-2.59%
-11.54%
$ 280.89K
$ 123.70M
1340
Cortex
Cortex
CTXC
$ 0.0011574
-0.19%
-3.65%
-23.16%
$ 275.18K
$ 46.65M
1341
Mindfak
Mindfak
MINDFAK
$ 0.0003972
0.00%
-1.00%
+16.48%
$ 274.14K
$ 51.80M
1342
Cosplay Token
Cosplay Token
COT
$ 0.000701
-0.14%
-0.72%
-2.66%
$ 273.69K
$ 13.17M
1343
Privasea AI
Privasea AI
PRAI
$ 0.0008644
+0.14%
+0.06%
-8.73%
$ 270.18K
$ 63.80M
1344
Hatom
Hatom
HTM
$ 0.01567
+0.32%
-3.08%
-2.48%
$ 262.35K
$ 3.47M
1345
Big Data Protocol
Big Data Protocol
BDP
$ 0.005035
-2.67%
+0.43%
-27.96%
$ 261.87K
$ 11.18M
1346
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000263
-0.04%
-0.04%
-4.75%
$ 261.30K
$ 4.01T
1347
enfineo
enfineo
ENF
$ 0.006337
+0.03%
-9.67%
-12.36%
$ 257.48K
$ 2.35M
1348
$ 6.228
+0.13%
-0.21%
-5.48%
$ 254.64K
$ 8.70K
1349
TENUP
TENUP
TUP
$ 0.00241
0.00%
+1.69%
-11.44%
$ 252.89K
$ 2.67M
1350
$ 156.51
-0.05%
+0.22%
-2.09%
$ 252.21K
$ 365.16
1351
LightLink
LightLink
LL
$ 0.003069
-0.36%
-0.23%
-0.33%
$ 250.40K
$ 15.69M
1352
ivendPay
ivendPay
IVPAY
$ 0.000258
0.00%
-1.90%
-15.96%
$ 245.45K
$ 959.42K
1353
Skate
Skate
SKATE
$ 0.001507
+1.19%
0.00%
-13.25%
$ 241.60K
$ 35.60M
1354
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03358
+0.06%
-1.15%
-3.63%
$ 234.33K
$ 1.72M
1355
Taraxa Coin
Taraxa Coin
TARA
$ 0.00003785
-0.08%
-11.92%
-18.20%
$ 231.14K
$ 1.77B
1356
Mode Network
Mode Network
MODE
$ 0.00009135
+0.25%
-2.72%
-3.30%
$ 226.28K
$ 667.46M
1357
Fandom Creator
Fandom Creator
CRTR
$ 0.0006138
0.00%
+1.41%
+15.12%
$ 225.57K
$ 117.62M
1358
SENSORIUM
SENSORIUM
SENSO
$ 0.003059
0.00%
+1.22%
+0.56%
$ 214.95K
$ 11.07M
1359
Chainge
Chainge
XCHNG
$ 0.0004416
0.00%
-4.70%
-14.30%
$ 209.34K
$ 57.32K
1360
Fruits
Fruits
FRTS
$ 0.000009883
+0.40%
+1.97%
-0.43%
$ 208.31K
$ 6.69B
1361
EDENA
EDENA
EDENA
$ 0.02809
-1.56%
-10.40%
-10.25%
$ 205.46K
$ 1.19M
1362
Octo Gaming
Octo Gaming
OTK
$ 0.0004129
0.00%
+2.97%
-3.17%
$ 202.13K
$ 10.03M
1363
$ 431.19
+0.03%
-0.06%
+0.05%
$ 198.38K
$ 127.62
1364
PAWS
PAWS
PAWS
$ 0.000003726
+0.24%
-5.33%
+15.20%
$ 197.04K
$ 16.22B
1365
Tradetomato
Tradetomato
TTM
$ 0.002439
0.00%
+0.54%
+0.49%
$ 196.68K
$ 78.49K
1366
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01965
-0.05%
+0.72%
-14.71%
$ 196.56K
$ 1.35M
1367
SOON
SOON
MRSOON
$ 0.000002917
-0.20%
+3.35%
-48.54%
$ 193.30K
$ 19.08B
1368
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.002405
+0.33%
-1.06%
-1.67%
$ 193.00K
$ 10.05M
1369
$ 17.12
+0.12%
+0.12%
-10.31%
$ 190.75K
$ 3.28K
1370
Coldstack
Coldstack
CLS
$ 0.008103
+0.04%
+0.11%
-1.57%
$ 190.58K
$ 2.00M
1371
LETSTOP
LETSTOP
STOP
$ 0.002484
+1.10%
-0.52%
-23.53%
$ 184.33K
$ 4.44M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000318
0.00%
-5.36%
-0.31%
$ 176.77K
$ 156.10B
1373
Hund on Sol
Hund on Sol
HUND
$ 0.0004161
+0.51%
+0.43%
-1.70%
$ 166.53K
$ 79.67M
1374
Rivalz Network
Rivalz Network
RIZ
$ 0.0001436
+1.05%
+3.15%
-37.59%
$ 166.08K
$ 490.53M
1375
Wisdomise AI
Wisdomise AI
WSDM
$ 0.000231
+0.43%
-0.60%
+5.87%
$ 165.96K
$ 75.81M
1376
Leeds United FC
Leeds United FC
LUFC
$ 0.03215
+0.12%
-4.16%
-18.36%
$ 162.80K
$ 1.73M
1377
PLAYZAP
PLAYZAP
PZP
$ 0.001854
+0.22%
-0.65%
-19.47%
$ 162.54K
$ 21.25M
1378
Stobox
Stobox
STBU
$ 0.001075
0.00%
-7.01%
-20.72%
$ 161.25K
$ 280.41K
1379
Bombie
Bombie
BOMB
$ 0.00001777
-0.11%
-1.66%
-3.85%
$ 159.57K
$ 3.11B
1380
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003345
0.00%
-0.06%
-0.83%
$ 143.42K
$ 62.45M
1381
Crust Network
Crust Network
CRU
$ 0.0101
0.00%
-4.53%
-4.89%
$ 143.08K
$ 1.46K
1382
$ 178.19
+0.57%
+0.06%
+2.85%
$ 142.15K
$ 305.76
1383
Medieval Empires
Medieval Empires
MEE
$ 0.0002467
-0.16%
-0.16%
-9.70%
$ 137.95K
$ 301.14M
1384
AME Chain
AME Chain
AME
$ 0.0002755
+0.18%
+4.59%
+4.39%
$ 137.90K
$ 238.94M
1385
$ 884.93
+0.58%
0.00%
+0.53%
$ 136.92K
$ 62.15
1386
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.00021
0.00%
+0.86%
+4.06%
$ 135.57K
$ 287.59M
1387
Azuro
Azuro
AZUR
$ 0.000666
-0.15%
-0.15%
-19.71%
$ 134.90K
$ 14.88M
1388
Aipocalypto
Aipocalypto
AIPO
$ 0.000906
0.00%
-0.11%
+0.44%
$ 126.39K
$ 2.87M
1389
$ 307.77
-0.20%
+0.38%
+8.59%
$ 125.23K
$ 180.95
1390
The Root Network
The Root Network
ROOT
$ 0.00003182
-0.34%
-19.73%
-37.76%
$ 123.50K
$ 147.50M
1391
The Epiko
The Epiko
EPIKO
$ 0.0006801
-0.10%
-0.10%
-0.19%
$ 119.06K
$ 16.57M
1392
$ 815.66
+0.58%
-0.03%
+3.25%
$ 115.38K
$ 68.58
1393
WING
WING
WING
$ 0.01689
+7.51%
-11.62%
-39.91%
$ 114.43K
$ 181.71K
1394
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03448
+0.15%
-7.48%
-10.65%
$ 114.20K
$ 1.77M
1395
Paysenger
Paysenger
EGO
$ 0.0005541
-0.04%
+0.07%
+0.16%
$ 111.15K
$ 104.94M
1396
Black Mirror
Black Mirror
MIRROR
$ 0.001142
0.00%
+0.09%
-0.44%
$ 109.61K
$ 41.64M
1397
DexCheck
DexCheck
DCK
$ 0.0001599
-0.44%
0.00%
-5.33%
$ 108.45K
$ 13.71M
1398
Sharpe AI
Sharpe AI
SAI
$ 0.000942
+0.02%
-0.95%
-6.31%
$ 105.34K
$ 69.44M
1399
Vestate
Vestate
VES
$ 0.0007
-0.57%
-0.57%
-0.57%
$ 100.59K
$ 3.39M
1400
Laika AI
Laika AI
LKI
$ 0.0002222
-0.05%
+1.51%
-15.20%
$ 95.11K
$ 247.18M
1401
$ 3.797
-0.24%
-0.53%
+1.13%
$ 94.82K
$ 14.47K
1402
Artfi
Artfi
ARTFI
$ 0.0007
+0.43%
-1.97%
+10.28%
$ 90.87K
$ 12.31M
1403
Gata
Gata
GATA
$ 0.0008023
+0.05%
-0.24%
-2.65%
$ 89.82K
$ 68.84M
1404
Scotty Beam
Scotty Beam
SCOTTY
$ 0.000193
+0.21%
+2.11%
+2.33%
$ 89.00K
$ 34.57M
1405
Zelwin
Zelwin
ZLW
$ 0.001181
-0.17%
+0.17%
-2.24%
$ 85.13K
$ 10.00M
1406
Overlay Protocol
Overlay Protocol
OVL
$ 0.007789
+0.09%
+5.58%
+3.36%
$ 84.69K
$ 7.41M
1407
IRIS Chain
IRIS Chain
IRC
$ 0.0003721
-0.05%
-0.51%
+24.17%
$ 80.51K
$ 287.51M
1408
$ 62.19
-0.27%
-0.14%
-0.75%
$ 73.66K
$ 875.41
1409
MARS4
MARS4
MARS4
$ 0.00002907
-0.03%
-30.61%
-65.01%
$ 72.21K
$ 2.15B
1410
CRAT
CRAT
CRAT
$ 0.002369
+0.04%
-1.04%
-2.63%
$ 71.10K
$ 35.53M
1411
Dexlab
Dexlab
XLAB
$ 0.0000002007
-0.25%
-2.04%
+0.25%
$ 70.86K
$ 285.47B
1412
EYWA
EYWA
EYWA
$ 0.0006869
-0.33%
-2.22%
-4.35%
$ 68.59K
$ 21.46M
1413
SLF
SLF
SLF
$ 0.0003983
-0.10%
+2.25%
-4.93%
$ 66.70K
$ 143.73M
1414
Hivello
Hivello
HVLO
$ 0.00006092
-0.03%
-0.07%
-0.16%
$ 66.06K
$ 318.04M
1415
Belong
Belong
LONG
$ 0.0009157
+0.24%
+9.39%
-11.46%
$ 65.42K
$ 64.13M
1416
Units.Network
Units.Network
UNIT0
$ 0.011815
+0.14%
+1.81%
-11.86%
$ 60.29K
$ 5.12M
1417
XO Protocol
XO Protocol
XOXO
$ 0.00009131
-0.36%
-0.53%
-18.32%
$ 58.38K
$ 622.63M
1418
$ 437.31
-0.01%
-0.05%
+3.44%
$ 52.22K
$ 129.46
1419
$ 11.06
0.00%
+0.64%
-3.32%
$ 51.75K
$ 5.13K
1420
TRUST AI
TRUST AI
TRT
$ 0.0121
0.00%
0.00%
-24.38%
$ 45.98K
$ 42.73K
1421
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-37.86%
$ 45.54K
--
1422
$ 49.2
-0.18%
+0.08%
+2.93%
$ 45.20K
$ 1.16K
1423
Carbon Browser
Carbon Browser
CSIX
$ 0.0001133
0.00%
-7.66%
+1.80%
$ 44.93K
$ 3.09M
1424
$ 50.54
-0.06%
-0.16%
-0.86%
$ 43.92K
$ 1.11K
1425
MASS
MASS
MASS
$ 0.0004452
-0.93%
+0.65%
+0.43%
$ 43.77K
$ 123.95M
1426
$ 14.23
+0.14%
+0.07%
+2.60%
$ 40.83K
$ 3.95K
1427
$ 91.58
0.00%
+0.01%
+1.36%
$ 35.80K
$ 601.03
1428
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000998
0.00%
+8.24%
-5.94%
$ 35.22K
$ 47.39M
1429
$ 4.202
+0.10%
+0.45%
+3.08%
$ 35.01K
$ 12.87K
1430
$ 1,889.31
+0.55%
-0.03%
+5.14%
$ 33.82K
$ 28.55
1431
$ 6.333
+0.06%
0.00%
+3.97%
$ 30.39K
$ 8.98K
1432
MBD Financials
MBD Financials
MBD
$ 0.00000112
+2.68%
-2.54%
-24.34%
$ 29.83K
$ 3.26B
1433
$ 656.28
-0.46%
-0.41%
+9.99%
$ 27.97K
$ 84.32
1434
$ 191.55
-0.04%
-0.19%
+2.45%
$ 27.78K
$ 280.44
1435
$ 26.13
+0.04%
-0.04%
-0.99%
$ 27.47K
$ 2.16K
1436
$ 51.77
0.00%
-0.12%
+4.00%
$ 27.22K
$ 1.08K
1437
$ 220.03
+0.09%
+0.50%
+2.98%
$ 27.20K
$ 264.65
1438
$ 181.7
+0.63%
+0.07%
+1.37%
$ 23.89K
$ 318.27
1439
Etarn
Etarn
ETAN
$ 0.000285
-0.70%
+1.80%
-15.02%
$ 23.82K
$ 30.36M
1440
$ 343.84
+0.01%
+0.15%
+4.22%
$ 23.48K
$ 150.71
1441
Wicrypt
Wicrypt
WNT
$ 0.0008945
+0.33%
+4.93%
+4.13%
$ 23.36K
$ 95.73M
1442
$ 217.48
-0.15%
-0.11%
-0.90%
$ 20.77K
$ 254.79
1443
$ 122.82
-0.34%
-0.51%
-0.60%
$ 19.77K
$ 451.27
1444
NeurochainAI
NeurochainAI
NCN
$ 0.00006794
0.00%
-0.79%
-6.21%
$ 18.53K
$ 18.60M
1445
$ 8.17
-0.12%
+0.12%
-1.80%
$ 18.22K
$ 6.62K
1446
$ 13.94
-0.07%
-0.14%
+13.33%
$ 16.20K
$ 3.91K
1447
$ 16.15
+0.12%
0.00%
-0.31%
$ 14.77K
$ 3.20K
1448
$ 48.35
-0.08%
+0.02%
+0.79%
$ 14.46K
$ 1.15K
1449
MINX TOKEN
MINX TOKEN
MINX
$ 0.00522
-0.56%
-9.46%
-15.46%
$ 12.70K
$ 8.32M
1450
$ 241.21
-0.21%
+2.52%
+5.09%
$ 12.13K
$ 239.73
1451
$ 267.14
+0.12%
-0.04%
-1.47%
$ 11.96K
$ 210.11
1452
$ 223.62
+0.02%
-0.03%
+2.69%
$ 8.86K
$ 253.06
1453
$ 555.81
-0.10%
-0.15%
+1.87%
$ 8.81K
$ 100.51
1454
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.001015
0.00%
-6.28%
+12.65%
$ 7.47K
$ 132.08K
1455
$ 15.24
0.00%
-0.07%
+11.65%
$ 7.11K
$ 3.67K
1456
DePHY
DePHY
PHY
$ 0.00007807
-0.04%
+1.68%
+4.91%
$ 5.64K
$ 711.98M
1457
$ 340
+0.19%
+0.01%
+1.35%
$ 5.58K
$ 160.96
1458
$ 395.41
-0.17%
-0.09%
-5.64%
$ 5.26K
$ 138.89
1459
$ 444.42
+0.04%
+0.06%
+1.58%
$ 5.09K
$ 129.20
1460
$ 25.61
-0.04%
-0.04%
+4.10%
$ 4.97K
$ 2.13K
1461
$ 187.99
+0.16%
-0.46%
+0.37%
$ 4.06K
$ 306.44
1462
$ 122.49
+0.20%
-0.03%
+9.54%
$ 3.66K
$ 467.74
1463
$ 108.12
+0.10%
+0.28%
+0.97%
$ 3.49K
$ 537.25
1464
$ 125.39
+0.26%
+0.20%
+1.34%
$ 2.67K
$ 466.44
1465
Zynecoin
Zynecoin
ZYN
$ 0.000064
+1.64%
+1.64%
0.00%
$ 2.60K
$ 280.04M
1466
$ 175.25
+0.07%
+0.10%
-2.68%
$ 2.29K
$ 334.99
1467
Soldex
Soldex
SOLX
$ 0.000005425
-0.02%
-0.50%
-1.09%
$ 2.28K
$ 4.78B
1468
$ 433.62
-0.28%
-0.21%
-0.83%
$ 1.83K
$ 127.62
1469
$ 172.65
-0.42%
-0.12%
-4.21%
$ 1.65K
$ 332.12
1470
$ 636.46
+0.15%
-0.71%
-4.66%
$ 488.40
$ 89.69
1471
Nexus
Nexus
NEX
$ 0.000004402
+0.58%
+0.43%
--
--
$ 61.69B
1472
CarFi
CarFi
CARFI
$ 0.4563
0.00%
+0.18%
+0.31%
--
$ 116.72K
1473
ALKIMI
ALKIMI
ALKIMI
$ 0.00221
0.00%
-11.24%
-21.35%
--
$ 1.43M
1474
Bitlayer
Bitlayer
BTR
$ 0.0269
+1.63%
+3.63%
-1.03%
--
$ 3.07M
1475
TPRO Network
TPRO Network
TPRO
$ 0.00063
-0.16%
+2.78%
-7.37%
--
$ 32.24M
1476
Tatsu
Tatsu
TATSU
$ 0.684
+0.29%
-2.01%
-6.32%
--
$ 14.06K
1477
CodexField
CodexField
CODEX
$ 15.7902
+0.31%
+3.34%
+3.87%
--
$ 1.02K
1478
UNC
UNC
UNC
$ 0.002817
-0.67%
-2.43%
-35.84%
--
$ 23.82M
1479
ESTV
ESTV
ESTV
$ 1.278
-0.16%
+0.95%
-25.81%
--
$ 37.32K
1480
Utya
Utya
UTYA
$ 0.0325
+0.74%
+5.52%
+7.27%
--
$ 2.49M
1481
Metti Token
Metti Token
MTT
$ 20.1
+0.60%
+0.65%
+77.09%
--
$ 65.16
1482
XTM
XTM
XTM
$ 0.000824
-0.36%
-4.31%
-2.49%
--
$ 6.78M
1483
Swarm Network
Swarm Network
TRUTH
$ 0.011988
-0.57%
-1.40%
-23.64%
--
$ 11.87M
1484
Qlindo
Qlindo
QLINDO
$ 0.0008676
0.00%
-0.05%
-1.39%
--
$ 37.90M
1485
GoldFinger
GoldFinger
GF
$ 0.0017298
0.00%
-2.94%
+34.40%
--
$ 182.42K
1486
XEN Crypto
XEN Crypto
XEN
$ 0.000000006755
-0.35%
+2.48%
-10.82%
--
$ 11.02T
1487
dovu
dovu
DOVU
$ 0.0021864
+5.09%
+0.45%
-18.25%
--
$ 246.44K
1488
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001353
+0.81%
-0.44%
+1.19%
--
$ 4.45B
1489
Turingbitchain
Turingbitchain
TBC
$ 6.611
0.00%
+0.09%
+0.67%
--
$ 33.28K
1490
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0029397
-0.40%
-25.47%
+64.98%
--
$ 4.54M
1491
SOEX
SOEX
SOEX
$ 0.002974
+0.07%
+0.50%
+16.32%
--
$ 5.21M
1492
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001108
-0.18%
-0.36%
-5.22%
--
$ 80.62M
1493
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.06K
1494
NEET
NEET
NEET
$ 0.03894
+0.93%
+15.26%
+24.09%
--
$ 1.68M
1495
KlipAI
KlipAI
KLIP
$ 0.003758
+0.11%
+1.10%
-2.67%
--
$ 17.47M
1496
Clash
Clash
CLASH
$ 0.015804
0.00%
+2.46%
-4.76%
--
$ 3.54M
1497
ONI
ONI
ONI
$ 0.006492
-0.18%
+2.69%
+17.58%
--
$ 4.84M
1498
EPHYRA
EPHYRA
EPH
$ 0.001579
+0.19%
-0.96%
-32.22%
--
$ 34.02M
1499
PhyChain
PhyChain
PHYCHAIN
$ 3.335
+9.40%
-20.33%
-34.80%
--
$ 88.97K
1500
Flork
Flork
FLORK
$ 0.00000084
+3.19%
+14.14%
-41.08%
--
$ 105.16B
1501
Hantavirus
Hantavirus
HANTA
$ 0.000622
+0.49%
-27.86%
-56.62%
--
$ 110.10M
1502
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01577
0.00%
-2.65%
-12.97%
--
$ 577.19K
1503
Vidaio
Vidaio
SN85
$ 2.537
0.00%
+4.92%
-0.86%
--
$ 2.18K
1504
memes will continue
memes will continue
MEMES
$ 0.0010065
-0.11%
-2.58%
-16.94%
--
$ 61.06M
1505
xx network
xx network
XX
$ 0.00555
+14.20%
+11.00%
+30.59%
--
$ 713.20K
1506
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00125
+0.16%
+0.48%
+1.63%
--
$ 8.21M
1507
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007729
+3.54%
+11.41%
+33.87%
--
$ 49.90M
1508
BitcoinOS
BitcoinOS
BOS
$ 0.000168
0.00%
-5.11%
+3.73%
--
$ 19.45M
1509
RUJI
RUJI
RUJI
$ 0.2741
0.00%
-6.61%
+3.43%
--
$ 8.88K
1510
BELIEF
BELIEF
BELIEF
$ 0.0001274
-0.39%
-6.22%
-44.77%
--
$ 438.22M
1511
PUBLIC
PUBLIC
PUBLIC
$ 0.01631
-0.06%
+1.62%
+7.16%
--
$ 3.49M
1512
TICS
TICS
TICS
$ 0.04179
-0.07%
+5.51%
+7.82%
--
$ 4.38M
1513
Backstage
Backstage
BKS
$ 0.0019106
+0.32%
+0.05%
+8.11%
--
$ 27.85M
1514
PayAI Network
PayAI Network
PAYAI
$ 0.006211
-0.78%
-0.26%
-3.40%
--
$ 10.63M
1515
Love Bit
Love Bit
LB
$ 0.0000001631
0.00%
-0.12%
+1.43%
--
$ 101.76B
1516
$ 0.01904
0.00%
+5.14%
+25.18%
--
$ 9.47K
1517
Mixin
Mixin
XIN
$ 57.86
+0.26%
-1.02%
+1.04%
--
$ 826.59
1518
Stability World AI
Stability World AI
AIW
$ 0.0003946
0.00%
-0.53%
-0.73%
--
$ 73.52K
1519
Ready to Fight
Ready to Fight
RTF
$ 0.00553
-2.90%
-23.00%
-22.27%
--
$ 10.99M
1520
VPEPE
VPEPE
VPEPE
$ 0.00887
+0.11%
+0.68%
+22.25%
--
$ 1.28M
1521
Dragonswap
Dragonswap
DRG
$ 0.01176
0.00%
+0.17%
+7.59%
--
$ 327.58K
1522
TRIPLET
TRIPLET
TRIPLET
$ 0.007351
+2.82%
+15.03%
-7.04%
--
$ 9.82M
1523
LiveArt
LiveArt
ART
$ 0.0002746
+0.40%
-2.96%
+4.32%
--
$ 195.10M
1524
ICECREAM
ICECREAM
ICECREAM
$ 0.00145
0.00%
+0.14%
+2.26%
--
$ 2.93M
1525
XP8
XP8
XP8
$ 0.00081
0.00%
+6.58%
-23.58%
--
$ 227.75K
1526
Vimverse
Vimverse
VIM
$ 0.3366
0.00%
-14.12%
--
--
$ 496.55K
1527
Nexum
Nexum
NEXM
$ 0.005621
0.00%
-0.27%
+10.71%
--
$ 733.18K
1528
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012889
+0.05%
-0.05%
+0.10%
--
$ 408.62M
1529
TrueBit
TrueBit
TRU1
$ 0.005069
-0.36%
-2.61%
-12.27%
--
$ 10.86M
1530
Immunefi
Immunefi
IMU
$ 0.002008
+0.10%
-0.79%
-12.20%
--
$ 27.76M
1531
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001019
0.00%
+1.50%
-0.97%
--
$ 8.36M
1532
Medifakt
Medifakt
FAKT
$ 0.0005681
+0.53%
+1.61%
+0.85%
--
$ 17.67M
1533
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.015983
+0.46%
-4.15%
-16.21%
--
$ 4.48M
1534
Rexas Finance
Rexas Finance
RXS
$ 0.000566
-0.35%
+0.35%
-18.56%
--
$ 49.37M
1535
Unibase
Unibase
UB
$ 0.13317
+2.18%
+16.97%
-7.97%
--
$ 4.49M
1536
QBX
QBX
QBX
$ 0.000677
+0.59%
-1.74%
-9.01%
--
$ 14.49M
1537
Goldfish Gold
Goldfish Gold
GGBR
$ 4.517
+0.02%
-0.18%
-0.79%
--
$ 19.17K
1538
SedraCoin
SedraCoin
SDR
$ 0.000003176
0.00%
-2.64%
-10.69%
--
$ 11.65M
1539
ChangeX
ChangeX
CHANGE
$ 0.00141957
0.00%
-0.08%
0.00%
--
$ 5.10M
1540
Doran
Doran
DRN
$ 0.1226
+0.41%
+1.66%
-0.24%
--
$ 439.81K
1541
3KDS
3KDS
3KDS
$ 0.0012375
-0.04%
-3.95%
-5.35%
--
$ 44.28M
1542
USD.AI
USD.AI
CHIP
$ 0.04963
+2.14%
+1.70%
-3.50%
--
$ 4.93M
1543
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.04066
-1.20%
+13.85%
+18.96%
--
$ 5.66M
1544
Kuvi
Kuvi
KUVI
$ 0.02699
-0.15%
-2.03%
-17.97%
--
$ 1.02M
1545
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004915
+0.14%
+0.10%
+12.25%
--
$ 133.86M
1546
Red Horse
Red Horse
RH
$ 0.011999
+0.18%
+0.25%
-0.02%
--
$ 6.15M
1547
Songbird
Songbird
SGB
$ 0.0014699
+0.01%
-3.02%
-12.40%
--
$ 41.32M
1548
Trading Payment
Trading Payment
TPTU
$ 0.06067
-0.03%
-0.10%
-0.15%
--
$ 957.77K
1549
Momo
Momo
MOMO
$ 0.0006295
-3.55%
-17.73%
-38.19%
--
$ 93.62M
1550
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002974
+1.31%
+2.09%
-0.59%
--
$ 18.99M
1551
luminous
luminous
LUM
$ 0.6551
-1.18%
-0.24%
-6.41%
--
$ 88.00K
1552
SKX
SKX
SKX
$ 0.03296
0.00%
-11.10%
+44.65%
--
$ 71.78K
1553
Dolphin
Dolphin
POD
$ 0.2862
-2.25%
+47.99%
-24.41%
--
$ 344.59K
1554
Hippius
Hippius
SN75
$ 6.19
+0.29%
+4.99%
+4.47%
--
$ 3.73K
1555
Amocucinare
Amocucinare
AMORE
$ 0.001204
0.00%
-8.30%
-4.60%
--
$ 33.19M
1556
PUNKVISM
PUNKVISM
PVT
$ 0.0003951
0.00%
+1.96%
-4.93%
--
$ 166.67M
1557
NEXST
NEXST
NXT
$ 0.19535
0.00%
-5.28%
+12.22%
--
$ 90.92K
1558
Iron Fish
Iron Fish
IRON
$ 0.08253
+0.19%
+2.02%
-1.32%
--
$ 740.30K
1559
Build N Build
Build N Build
共建
$ 0.002177
+0.45%
-2.08%
-18.83%
--
$ 25.58M
1560
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008037
-0.26%
+4.88%
+2.23%
--
$ 10.54M
1561
Wrapped REACT
Wrapped REACT
REACT
$ 0.01193
0.00%
+3.29%
-4.56%
--
$ 576.33K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.12353
+0.03%
+9.73%
+17.46%
--
$ 1.04M
1563
TonCapy
TonCapy
TCAPY
$ 0.0000004122
+0.05%
+3.24%
-31.21%
--
$ 117.39B
1564
$ 107.78
-0.11%
+3.03%
+2.38%
--
$ 547.40
1565
Pond Coin
Pond Coin
PNDC
$ 0.00000005321
-1.32%
-0.35%
-1.47%
--
$ 1.01T
1566
gitlawb
gitlawb
GITLAWB
$ 0.000278
+6.96%
+22.11%
-7.05%
--
$ 1.11B
1567
Sigma.Money
Sigma.Money
SIGMA
$ 0.006726
-0.79%
-2.60%
-15.06%
--
$ 8.10M
1568
Chimpzee
Chimpzee
CHMPZ
$ 0.00001101
0.00%
+1.94%
-0.27%
--
$ 2.37B
1569
ATLA
ATLA
ATLA
$ 201.6894
-0.45%
-2.20%
-1.17%
--
$ 6.03K
1570
UDAO
UDAO
UDAO
$ 0.08625
+0.12%
+0.48%
+0.89%
--
$ 243.53K
1571
SyncVault
SyncVault
SVTS
$ 0.12064
-0.12%
+2.40%
-0.40%
--
$ 81.10K
1572
MXN
MXN
MXN
$ 0.05581
-0.02%
-0.23%
+1.97%
--
$ 1.05M
1573
XYZVerse
XYZVerse
XYZ
$ 0.00006602
+0.44%
-0.72%
-10.94%
--
$ 265.12M
1574
Hooli
Hooli
HOOLI
$ 0.00608
+0.67%
-5.94%
-56.66%
--
$ 11.65M
1575
Effect AI
Effect AI
EFFECT
$ 0.001957
-0.41%
-0.81%
+0.88%
--
$ 4.34M
1576
Milady Cult
Milady Cult
CULT
$ 0.0002003
+0.15%
-4.20%
+17.80%
--
$ 275.32M
1577
Dupe
Dupe
DUPE
$ 0.006692
-1.67%
+0.73%
+5.87%
--
$ 8.73M
1578
Presens Network
Presens Network
SENS
$ 0.14875
-11.53%
-13.18%
--
--
$ 8.06M
1579
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007845
+0.04%
+2.20%
+1.61%
--
$ 84.43M
1580
MindHive
MindHive
MINDHIVE
$ 0.0008496
0.00%
+0.30%
-1.01%
--
$ 59.78K
1581
$ 63.57
0.00%
-0.16%
+21.55%
--
$ 856.26
1582
LienFi
LienFi
LFI
$ 0.00023355
+0.25%
+7.20%
-8.51%
--
$ 273.71M
1583
RISE
RISE
RISE
$ 0.002785
-0.14%
+1.05%
-4.26%
--
$ 1.11M
1584
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0005834
+0.45%
+1.32%
-12.09%
--
$ 96.42M
1585
Force
Force
FRC
$ 0.000218
0.00%
+0.05%
+0.09%
--
$ 27.88M
1586
DIN
DIN
DIN
$ 0.006374
-0.51%
+27.32%
+32.16%
--
$ 4.53M
1587
Play AI
Play AI
PLAI
$ 0.001891
-0.26%
-0.79%
-2.42%
--
$ 36.37M
1588
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.25
-0.14%
+16.57%
+16.83%
--
$ 70.87K
1589
Lobstar
Lobstar
LOBSTAR
$ 0.001456
+2.36%
+25.04%
+11.59%
--
$ 46.67M
1590
ADO Protocol
ADO Protocol
ADO
$ 0.00799
0.00%
+19.08%
+40.67%
--
$ 20.49K
1591
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006995
+0.54%
+1.27%
-0.46%
--
$ 29.97M
1592
KulaDAO
KulaDAO
KULA
$ 0.1139
-0.11%
-15.58%
-22.56%
--
$ 232.34K
1593
Capybobo
Capybobo
PYBOBO
$ 0.0010163
-0.08%
-0.36%
-1.00%
--
$ 178.17M
1594
MBOOM
MBOOM
MBOOM
$ 0.0024427
-0.13%
+0.57%
-0.80%
--
$ 6.64M
1595
COCA
COCA
COCA
$ 1.27557
+0.59%
-1.65%
-11.36%
--
$ 199.56K
1596
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0001989
+0.35%
-1.68%
-5.59%
--
$ 183.74M
1597
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05327
-0.24%
-2.95%
-14.61%
--
$ 1.28M
1598
Terrace
Terrace
TRC
$ 0.01896
0.00%
+0.78%
-0.61%
--
$ 27.51K
1599
Stohn Coin
Stohn Coin
SOH
$ 0.005104
+1.05%
-10.77%
-14.43%
--
$ 504.76K
1600
LITR
LITR
LITR
$ 0.00000034
-5.71%
-84.13%
-91.32%
--
$ 47.46B
1601
Tradeleaf
Tradeleaf
TLF
$ 0.009883
0.00%
-0.01%
-0.04%
--
$ 6.77M
1602
KGEN
KGEN
KGEN
$ 0.1895
+0.05%
+0.11%
-10.53%
--
$ 321.92K
1603
Dogeshit
Dogeshit
SHIT
$ 0.000003689
-5.67%
+82.98%
+32.81%
--
$ 29.72B
1604
Brevis
Brevis
BREV
$ 0.1154
+0.26%
+3.58%
+3.21%
--
$ 580.74K
1605
iUP
iUP
IUP
$ 0.003511
+0.09%
+0.60%
+2.63%
--
$ 3.75M
1606
MOVA
MOVA
MOVA
$ 0.7597
+0.34%
+0.07%
+0.73%
--
$ 67.85K
1607
Solaxy
Solaxy
SOLAXY
$ 0.00004529
-0.37%
+1.19%
-6.96%
--
$ 2.19B
1608
ARENA TWO
ARENA TWO
ATWO
$ 0.00546
-8.77%
+12.82%
--
--
$ 31.99M
1609
Moongate
Moongate
MGT
$ 0.00021705
-0.19%
+2.02%
-18.72%
--
$ 40.14M
1610
Pieverse
Pieverse
PIEVERSE
$ 0.7599
-0.44%
+3.71%
-13.40%
--
$ 91.37K
1611
Moltbook
Moltbook
MOLT
$ 0.00001647
+0.12%
0.00%
-6.27%
--
$ 5.04B
1612
maxxing
maxxing
MAXXING
$ 0.002381
+2.70%
-2.48%
-15.07%
--
$ 24.01M
1613
Janction
Janction
JCT
$ 0.004002
+0.13%
-4.55%
+22.58%
--
$ 13.77M
1614
CREPE
CREPE
CREPE
$ 0.0001855
0.00%
+0.82%
-5.16%
--
$ 202.64K
1615
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00287
-0.70%
-1.38%
+18.26%
--
$ 2.69M
1616
Orta Chain
Orta Chain
ORTA
$ 0.0623
0.00%
-1.42%
-4.15%
--
$ 12.49K
1617
ENI Minds
ENI Minds
ENM
$ 0.0001
0.00%
+11.11%
-44.44%
--
$ 31.42M
1618
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.004023
-1.34%
-11.28%
-1.95%
--
$ 26.44M
1619
ProximaX
ProximaX
XPX
$ 0.0001194
+0.33%
+1.17%
0.00%
--
$ 463.05M
1620
mETHProtocol
mETHProtocol
COOK
$ 0.002839
+0.14%
-0.07%
-3.16%
--
$ 20.33M
1621
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00029001
+0.56%
-0.37%
-20.24%
--
$ 2.95B
1622
WorldLand
WorldLand
WL
$ 0.00731
0.00%
-0.41%
-2.53%
--
$ 105.59K
1623
Ai Xovia
Ai Xovia
AIX
$ 0.583943
+2.48%
+3.22%
-22.02%
--
$ 1.18M
1624
Almanak
Almanak
ALMANAK
$ 0.001775
-0.28%
-1.17%
-21.89%
--
$ 32.13M
1625
Bityuan
Bityuan
BTY
$ 0.07957
+0.16%
+4.03%
-7.53%
--
$ 2.91M
1626
the sleeping giant
the sleeping giant
TSG
$ 0.00000199
-7.98%
-19.04%
-96.81%
--
$ 27.73B
1627
JGGL
JGGL
JGGL
$ 2.1007
+0.19%
+0.14%
+0.06%
--
$ 461.05K
1628
PMG
PMG
PMG
$ 0.0006486
0.00%
0.00%
-36.47%
--
$ 1.63K
1629
WEEX Token
WEEX Token
WXT
$ 0.019234
+0.31%
+0.90%
+0.36%
--
$ 66.65M
1630
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023978
0.00%
0.00%
0.00%
--
--
1631
AlphBanX
AlphBanX
ABX
$ 0.002529
0.00%
+0.68%
-21.39%
--
$ 92.69K
1632
Flying Tulip
Flying Tulip
FT
$ 0.09065
-0.78%
+0.08%
-0.93%
--
$ 605.88K
1633
DDMTOWN
DDMTOWN
DDMT
$ 0.10348
0.00%
+1.67%
-4.54%
--
$ 163.52K
1634
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.008856
-0.43%
+0.90%
+13.79%
--
$ 6.51M
1635
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05181
-0.15%
+0.80%
-0.97%
--
$ 120.76K
1636
TronBank
TronBank
TBK
$ 0.628
-0.32%
+2.40%
+2.91%
--
$ 147.07K
1637
Minto
Minto
BTCMT
$ 0.6596
-0.24%
-0.60%
-0.30%
--
$ 74.72K
1638
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01033
+0.40%
-4.04%
-20.79%
--
$ 5.58M
1639
Calgo
Calgo
CLGO
$ 0.01223
-0.24%
-0.97%
+25.54%
--
$ 746.37K
1640
Nolus Protocol
Nolus Protocol
NLS
$ 0.003186
+0.13%
+0.98%
-11.97%
--
$ 18.47M
1641
LocaGo
LocaGo
LCG
$ 0.0000748
0.00%
0.00%
-42.42%
--
--
1642
SBTC
SBTC
SBTC
$ 76,780.62
0.00%
+1.76%
-0.23%
--
$ 0.23
1643
Gametaverse
Gametaverse
GT
$ 0.00003001
+31.89%
-20.84%
-64.02%
--
$ 31.40M
1644
REAL
REAL
ASSET
$ 0.18781
-0.08%
+4.86%
+6.34%
--
$ 3.18M
1645
Echelon
Echelon
ECHELON
$ 0.22035
-2.32%
-9.48%
-37.42%
--
$ 1.00M
1646
Navcoin
Navcoin
NAV
$ 0.03285
+0.09%
-11.83%
-18.66%
--
$ 1.71M
1647
VeriFarm
VeriFarm
VFARM
$ 0.02916
0.00%
0.00%
-1.49%
--
$ 243.56K
1648
Roboton
Roboton
DCT
$ 0.005424
+0.02%
+0.02%
+0.02%
--
$ 3.37M
1649
ZKWASM
ZKWASM
ZKWASM
$ 0.002904
+0.14%
-0.48%
-2.48%
--
$ 18.46M
1650
Snapmuse.io
Snapmuse.io
SMX
$ 0.001485
+0.20%
+0.40%
-1.85%
--
$ 43.16M
1651
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0001877
+14.56%
-19.70%
+72.05%
--
$ 2.72M
1652
Trusta.AI
Trusta.AI
TA
$ 0.06094
-0.38%
+0.38%
-4.98%
--
$ 1.95M
1653
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.5015
0.00%
-8.48%
-35.28%
--
$ 1.25K
1654
MongolNFT
MongolNFT
MNFT
$ 0.000021887
0.00%
+1.76%
+9.26%
--
$ 663.70M
1655
DegenVerse
DegenVerse
DVERSE
$ 0.0228
+8.02%
-56.71%
-92.13%
--
$ 44.16M
1656
Bitsolara
Bitsolara
BTSLR
$ 0.000008997
0.00%
-0.02%
-0.02%
--
$ 137.09M
1657
CKUSDT
CKUSDT
CKUSDT
$ 0.9997
+0.01%
0.00%
+0.02%
--
$ 52.94K
1658
Unitas
Unitas
UP
$ 0.2469
+0.24%
-4.00%
+7.97%
--
$ 367.11K
1659
Paladeum
Paladeum
PLB
$ 0.689
+0.15%
+2.17%
-1.47%
--
$ 272.76K
1660
LIF3
LIF3
LIF3
$ 0.0018
+1.12%
+5.32%
+1.52%
--
$ 63.61M
1661
FUSD
FUSD
FUSD
$ 1.0001
0.00%
-0.01%
-0.01%
--
$ 87.05K
1662
PlaysOut
PlaysOut
PLAY
$ 0.06273
+1.14%
-30.45%
-35.78%
--
$ 19.43M
1663
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.004452
+4.25%
-2.15%
-41.76%
--
$ 17.15M
1664
BLEND
BLEND
BLEND1
$ 0.000001695
+0.82%
+1.42%
-3.43%
--
$ 33.80B
1665
$ 386.55
+0.58%
+3.44%
+1.90%
--
$ 153.65
1666
OZONE
OZONE
OZONE
$ 2.841
-0.70%
-0.77%
-1.49%
--
$ 11.77K
1667
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04089
+0.49%
+0.05%
-2.88%
--
$ 1.16M
1668
BRL
BRL
BRL
$ 0.198
0.00%
+0.05%
+0.41%
--
$ 1.42M
1669
Liberland
Liberland
LLD
$ 0.3854
+0.16%
-4.93%
-14.92%
--
$ 137.19K
1670
375ai
375ai
EAT
$ 0.02041
0.00%
+2.41%
-7.14%
--
$ 2.66M
1671
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 97.2
0.00%
-6.05%
-8.68%
--
$ 149.20
1672
MoonEdge
MoonEdge
MOONED
$ 0.001253
-0.16%
+0.24%
-2.42%
--
$ 20.58M
1673
Overtake
Overtake
TAKE
$ 0.0226
+0.45%
-2.89%
+10.79%
--
$ 2.67M
1674
Ranger
Ranger
RNGR
$ 0.05979
-0.69%
+5.38%
-29.59%
--
$ 926.48K
1675
ParallelAI
ParallelAI
PAI
$ 0.00421
+0.69%
+2.14%
-5.63%
--
$ 13.23M
1676
Perle
Perle
PRL
$ 0.1892
-0.05%
0.00%
-8.77%
--
$ 355.00K
1677
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002011
+0.20%
+2.49%
+1.00%
--
$ 49.23M
1678
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004534
+0.27%
+4.78%
+28.49%
--
$ 18.60M
1679
ForU AI
ForU AI
FORU
$ 0.01082
0.00%
+1.69%
+3.05%
--
$ 12.60K
1680
Meteora
Meteora
MET
$ 0.1378
+0.58%
+2.37%
-4.35%
--
$ 1.06M
1681
QIE Blockchain
QIE Blockchain
QIE
$ 0.1903
0.00%
+0.69%
+15.61%
--
$ 6.92K
1682
Defactor
Defactor
DEFACTOR
$ 0.00357
-0.56%
+0.85%
-8.95%
--
$ 8.17M
1683
XOCIETY
XOCIETY
XO
$ 0.00003516
+0.40%
-0.23%
+1.50%
--
$ 1.52B
1684
ShareX
ShareX
SHARE
$ 0.2357
0.00%
+0.47%
-17.19%
--
$ 625.19K
1685
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00874
0.00%
-1.58%
-6.22%
--
$ 188.36K
1686
$ 140.83
-0.54%
+4.60%
+15.02%
--
$ 584.61
1687
GamePad
GamePad
GPAD
$ 0.71506
+0.09%
-0.06%
-0.24%
--
$ 768.16K
1688
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.002606
-7.13%
-17.77%
-16.93%
--
$ 3.38M
1689
Holoworld AI
Holoworld AI
HOLO
$ 0.07578
+1.13%
+0.21%
-2.66%
--
$ 1.19M
1690
AIXDROP
AIXDROP
AIXDROP
$ 0.00017979
-0.14%
-20.84%
-15.30%
--
$ 5.00B
1691
SQUID MEME
SQUID MEME
GAME
$ 30.2682
+0.48%
+0.64%
+19.97%
--
$ 602.24
1692
UBOX
UBOX
UBOX
$ 0.0824
0.00%
-36.33%
-92.90%
--
$ 10.80M
1693
LO0P
LO0P
LO0P
$ 0.8593
-11.55%
+6.03%
+11.91%
--
$ 66.01K
1694
YachtingVerse
YachtingVerse
YACHT
$ 0.014
-0.07%
-0.36%
-0.71%
--
$ 2.04M
1695
Data Ownership
Data Ownership
DOP2
$ 0.002457
+0.16%
+0.74%
-10.42%
--
$ 44.17M
1696
TEN Protocol
TEN Protocol
TEN
$ 0.0005316
0.00%
+0.02%
-1.94%
--
$ 8.64K
1697
Tradoor
Tradoor
TRADOOR
$ 0.61
+0.36%
-0.55%
+0.23%
--
$ 172.52K
1698
WhiteBIT Token
WhiteBIT Token
WBT
$ 56.633
+0.12%
+2.17%
-0.11%
--
$ 1.12K
1699
$ 484.54
+0.02%
+0.06%
+1.97%
--
$ 120.24
1700
Ozone Chain
Ozone Chain
OZO
$ 0.1316
-0.08%
+1.62%
+0.76%
--
$ 769.36K
1701
NTHChain
NTHChain
NTH
$ 0.007563
+0.11%
-0.33%
+10.06%
--
$ 3.69M
1702
Avalaunch
Avalaunch
XAVA
$ 0.3132
-0.06%
-0.70%
-2.77%
--
$ 199.03K
1703
ULTIMA
ULTIMA
ULTIMA
$ 2,742.83
-2.41%
+2.97%
-2.37%
--
$ 1.03K
1704
Metal Blockchain
Metal Blockchain
METAL
$ 0.16453
0.00%
+0.70%
+5.58%
--
$ 37.11K
1705
PEPECASH
PEPECASH
PECH
$ 0.000000005187
+9.48%
-3.66%
+34.20%
--
$ 39.18B
1706
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
+0.72%
-0.71%
--
$ 282.55K
1707
Lazy Summer
Lazy Summer
SUMR
$ 0.001898
0.00%
+1.12%
-7.73%
--
$ 138.82K
1708
Edel
Edel
EDEL
$ 0.01596
+3.52%
+13.09%
+122.07%
--
$ 7.63M
1709
HandlPay
HandlPay
HANDL
$ 0.000932
0.00%
-6.14%
+7.62%
--
$ 1.35M
1710
Bitcastle
Bitcastle
BCE
$ 0.19054
-0.38%
+1.77%
-0.29%
--
$ 298.83K
1711
BELUGA
BELUGA
BELUGA
$ 64.9283
+0.45%
+4.00%
-17.52%
--
$ 91.11
1712
Quack AI
Quack AI
Q
$ 0.018551
+1.45%
-3.02%
-20.43%
--
$ 3.64M
1713
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00855
-4.21%
-4.00%
-38.55%
--
$ 3.36M
1714
Timpi
Timpi
NTMPI
$ 0.001329
0.00%
+0.38%
+0.53%
--
$ 12.53M
1715
Turtle
Turtle
TURTLE
$ 0.04514
+0.09%
-3.13%
-0.29%
--
$ 1.67M
1716
Aspecta
Aspecta
ASP
$ 0.02596
-0.57%
-8.04%
-7.23%
--
$ 2.08M
1717
Enso
Enso
ENSO
$ 0.8068
+0.62%
+0.12%
-1.70%
--
$ 89.25K
1718
Changer
Changer
CNG
$ 0.005087
0.00%
-0.47%
-1.03%
--
$ 1.83M
1719
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003085
0.00%
-3.04%
-3.00%
--
$ 11.39M
1720
HashPack
HashPack
PACK
$ 0.0069
0.00%
+2.83%
+0.58%
--
$ 1.03M
1721
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000006858
-0.03%
-0.28%
-3.97%
--
$ 83.13T
1722
sato
sato
SATO
$ 0.9526
+1.63%
+14.14%
+41.04%
--
$ 423.05K
1723
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004354
-0.05%
+1.61%
-1.47%
--
$ 135.22M
1724
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.0176
-0.11%
-2.96%
-5.76%
--
$ 3.56M
1725
Kingaru
Kingaru
KRU
$ 0.00019
0.00%
-5.94%
-2.06%
--
$ 30.20K
1726
LOL
LOL
LOL
$ 0.002126
+1.28%
-7.48%
+11.06%
--
$ 31.57M
1727
Zeeverse
Zeeverse
VEE
$ 0.0000993
+0.01%
-0.08%
-0.27%
--
$ 297.65M
1728
OHO PLUS
OHO PLUS
OHO
$ 0.384063
-4.26%
+2.66%
+14.93%
--
$ 38.31K
1729
SEDA
SEDA
SEDA
$ 0.04303
+0.14%
+1.25%
+28.20%
--
$ 10.43M
1730
RoboFi
RoboFi
VICS
$ 0.02386
-0.04%
-0.08%
+0.29%
--
$ 2.31M
1731
Tracer
Tracer
TRCR
$ 0.0025317
-0.01%
-0.14%
+0.09%
--
$ 6.76M
1732
Nebula3
Nebula3
SN3
$ 0.0007521
-0.13%
+2.99%
-10.86%
--
$ 73.96M
1733
SAL
SAL
SAL
$ 0.01272
-0.08%
+1.35%
-5.22%
--
$ 206.94K
1734
Advanced
Advanced
AUC
$ 0.000135
0.00%
+0.52%
+0.22%
--
$ 326.19M
1735
NERO
NERO
NERO
$ 0.002406
-0.33%
-4.15%
-10.06%
--
$ 5.89M
1736
Memento
Memento
DEXTF
$ 0.03755
0.00%
+1.49%
+25.08%
--
$ 44.45K
1737
RICE AI
RICE AI
RICE
$ 0.007089
+0.10%
+4.33%
+19.93%
--
$ 12.57M
1738
Daystarter
Daystarter
DST
$ 0.03446
0.00%
-0.09%
-0.29%
--
$ 226.92K
1739
OroBit
OroBit
XRB
$ 0.8888
+0.01%
-9.95%
-10.58%
--
$ 309.46K
1740
NeUSD
NeUSD
NUSD
$ 0.033
0.00%
-13.16%
-21.43%
--
$ 287.44K
1741
CoinZoom
CoinZoom
ZOOM
$ 0.01491
0.00%
+1.01%
+4.10%
--
$ 215.23K
1742
龙虾
龙虾
龙虾
$ 0.006225
-0.03%
-1.21%
-5.21%
--
$ 9.73M
1743
ZenChain
ZenChain
ZTC
$ 0.0005097
+0.06%
+0.35%
-0.22%
--
$ 92.10M
1744
CANTO
CANTO
CANTO
$ 0.0009304
-1.61%
-1.45%
-15.98%
--
$ 57.40M
1745
FluidTokens
FluidTokens
FLDT
$ 0.05874
-0.02%
+0.34%
-2.76%
--
$ 476.09K
1746
Tonny
Tonny
TONNY
$ 0.05076
+0.34%
+0.47%
+14.05%
--
$ 206.27K
1747
BIT1
BIT1
BIT1
$ 0.000001313
0.00%
-0.98%
-10.31%
--
$ 112.87B
1748
XPMarket
XPMarket
XPM
$ 0.00711
+0.42%
+3.34%
-1.80%
--
$ 3.81M
1749
Arciel
Arciel
ARCIEL
$ 0.0089
+0.11%
+0.22%
+0.04%
--
$ 583.88K
1750
Nuklai
Nuklai
NAI
$ 0.0001598
0.00%
+6.53%
+3.30%
--
$ 54.55M
1751
Elympics
Elympics
ELP
$ 0.0012
0.00%
0.00%
+39.37%
--
$ 689.47K
1752
ClawBank
ClawBank
CLAWBANK
$ 0.00004005
-0.70%
+20.21%
-16.45%
--
$ 1.82B
1753
Midnight
Midnight
NIGHT
$ 0.03313
+0.49%
+1.91%
+4.58%
--
$ 2.97M
1754
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0009569
-0.01%
-0.98%
-3.47%
--
$ 98.38M
1755
TRN
TRN
TRN
$ 0.00053
0.00%
-22.22%
0.00%
--
$ 2.92M
1756
EverValue Coin
EverValue Coin
EVA
$ 37.93
0.00%
+3.78%
-2.92%
--
$ 4.40K
1757
PigToken
PigToken
PIG
$ 0.00000001443
+0.14%
+1.41%
+0.07%
--
$ 3.75T
1758
IXFI
IXFI
IXFI
$ 0.0004522
-0.13%
+1.59%
+1.16%
--
$ 46.48M
1759
Sogni AI
Sogni AI
SOGNI
$ 0.001059
0.00%
+1.05%
+1.54%
--
$ 68.74M
1760
B3TR
B3TR
B3TR
$ 0.01288
+0.16%
-0.15%
-10.36%
--
$ 1.63M
1761
SafeMars
SafeMars
SMARS
$ 0.000000004046
-0.02%
+2.95%
+2.84%
--
$ 13.85T
1762
Uranium.io
Uranium.io
XU3O8
$ 5.274
0.00%
-0.02%
-3.21%
--
$ 6.81K
1763
ARCS
ARCS
ARX
$ 0.01434
+0.77%
-1.10%
-4.37%
--
$ 1.29M
1764
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005645
+0.11%
+0.02%
-8.32%
--
$ 10.82M
1765
PUNCH
PUNCH
PUNCH
$ 0.002142
+0.23%
-2.10%
-9.91%
--
$ 27.00M
1766
DiemLibre
DiemLibre
DLB
$ 0.00010649
0.00%
+0.08%
+0.56%
--
$ 113.40M
1767
AI Nexus
AI Nexus
A1X
$ 0.0001795
+0.78%
+7.20%
-22.02%
--
$ 314.82M
1768
VaporFund
VaporFund
VPR
$ 0.0002652
-0.93%
-4.49%
-12.17%
--
$ 21.97M
1769
Kite AI
Kite AI
KITE
$ 0.20428
+0.78%
+8.32%
-6.49%
--
$ 745.79K
1770
Plastichero
Plastichero
PTH
$ 0.01181
-0.17%
-9.92%
-10.33%
--
$ 4.73M
1771
Peace Frog
Peace Frog
PEACE
$ 0.00005006
-0.84%
-0.64%
-6.90%
--
$ 2.11B
1772
Kommunitas
Kommunitas
KOM
$ 0.0000873
-0.01%
+1.50%
+5.02%
--
$ 1.24B
1773
XPASS Token
XPASS Token
XPASS
$ 0.00375
0.00%
-0.53%
-12.79%
--
$ 2.59M
1774
Griffin AI
Griffin AI
GAIN
$ 0.0013861
0.00%
+1.37%
+6.49%
--
$ 7.32M
1775
Hana
Hana
HANA
$ 0.046062
+0.89%
+22.20%
+42.45%
--
$ 5.57M
1776
Owlto Finance
Owlto Finance
OWL
$ 0.003966
+1.23%
-1.15%
-3.56%
--
$ 13.46M
1777
Kodexa
Kodexa
KDX
$ 0.01163
+0.09%
+0.09%
-1.36%
--
$ 20.64M
1778
ChainOpera AI
ChainOpera AI
COAI
$ 0.3048
+0.16%
+2.39%
+1.27%
--
$ 315.30K
1779
DeepNode
DeepNode
DN
$ 0.22944
-5.26%
-17.96%
+146.87%
--
$ 966.54K
1780
vankedisi
vankedisi
VANKEDISI
$ 0.00818
-0.24%
+1.49%
+0.12%
--
$ 6.58M
1781
$ 49.16
-0.04%
0.00%
-0.99%
--
$ 1.10K
1782
PHILCOIN
PHILCOIN
PHL
$ 0.00735
+6.88%
+9.61%
+32.25%
--
$ 2.29M
1783
Folks Finance
Folks Finance
FOLKS
$ 1.4028
+0.17%
-5.46%
+4.60%
--
$ 186.54K
1784
USDGO
USDGO
USDGO
$ 1.0008
+0.02%
+0.03%
+0.09%
--
$ 672.12K
1785
LMAO
LMAO
LMAO
$ 0.004092
+0.37%
-4.05%
-26.71%
--
$ 13.87M
1786
ELIS
ELIS
XLS
$ 0.016
0.00%
0.00%
+5.08%
--
$ 564.32K
1787
MINE COIN
MINE COIN
MIH
$ 0.1495
0.00%
0.00%
-0.47%
--
$ 58.19K
1788
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.00946
-0.74%
+5.27%
-4.77%
--
$ 7.73M
1789
MLXC
MLXC
MLXC
$ 0.000000961
+0.21%
+3.89%
+3.00%
--
$ 53.26B
1790
$ 1,043.44
-0.35%
-0.39%
-0.09%
--
$ 52.79
1791
Uranus
Uranus
URANUS
$ 0.01729
-0.03%
+2.37%
-1.95%
--
$ 3.37M
1792
PrivateAI.com
PrivateAI.com
PGPT
$ 0.00183
-0.05%
+4.69%
+24.14%
--
$ 13.82M
1793
BULLS
BULLS
BULLS
$ 355.21
+0.05%
+1.99%
+0.19%
--
$ 176.44
1794
Klever Finance
Klever Finance
KFI
$ 0.3162
+0.03%
-0.06%
+2.10%
--
$ 35.49K
1795
Rain Protocol
Rain Protocol
RAIN
$ 0.0075944
-0.04%
+3.01%
+2.67%
--
$ 303.24M
1796
Epileptic
Epileptic
EPILEPTIC
$ 0.0004276
-0.88%
-0.65%
-3.41%
--
$ 131.03M
1797
Testicle
Testicle
TESTICLE
$ 0.005051
+1.55%
-5.45%
-13.34%
--
$ 12.07M
1798
Astra Nova
Astra Nova
RVV
$ 0.0002446
-1.40%
+8.19%
-24.68%
--
$ 285.99M
1799
Pact Finance
Pact Finance
PACT
$ 0.0000648
0.00%
-1.22%
-12.55%
--
$ 21.58M
1800
idOS
idOS
IDOS
$ 0.00975
-0.51%
+0.52%
-19.75%
--
$ 30.39K
1801
Bobo
Bobo
BOBO
$ 0.012651
+0.16%
+5.17%
--
--
$ 900.97K
1802
Chainbase
Chainbase
C
$ 0.09178
+1.88%
+10.67%
+21.41%
--
$ 1.02M
1803
Unipeg
Unipeg
UPEG
$ 1,286.01
-0.87%
-2.54%
+84.13%
--
$ 83.16
1804
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02515
0.00%
+0.92%
+0.60%
--
$ 1.63M
1805
R2 Protocol
R2 Protocol
R2
$ 0.002541
-1.67%
+4.80%
-16.88%
--
$ 21.85M
1806
Manyu
Manyu
MANYU
$ 0.000000005517
-0.20%
+3.23%
-3.91%
--
$ 14.58T
1807
AEON
AEON
AEON
$ 0.00008006
-6.09%
+22.78%
-18.82%
--
$ 1.28B
1808
LumiShare
LumiShare
LUMI
$ 0.001795
-0.28%
0.00%
-0.55%
--
$ 16.11M
1809
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008292
+0.35%
+1.37%
-1.71%
--
$ 8.21M
1810
IMO Invest
IMO Invest
IMO
$ 0.3867
-0.44%
+0.83%
+0.18%
--
$ 43.20K
1811
FOGNET Token
FOGNET Token
FOG
$ 0.02017
0.00%
+1.03%
+60.36%
--
$ 2.42K
1812
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.32
+0.40%
+2.04%
+1.44%
--
$ 657.90
1813
GoldZip
GoldZip
XGZ
$ 145.87
+0.06%
+0.80%
+0.14%
--
$ 196.78
1814
Sender
Sender
ASI
$ 0.000586
0.00%
+30.94%
-41.48%
--
$ 2.20M
1815
Silencio
Silencio
SLC
$ 0.00004219
-0.80%
+2.20%
+2.75%
--
$ 1.78B
1816
Paradex
Paradex
DIME
$ 0.02106
0.00%
0.00%
+25.36%
--
$ 47.48
1817
Reform DAO
Reform DAO
RFRM
$ 0.001773
-0.28%
-0.11%
-0.39%
--
$ 12.78M
1818
GoblinCoin
GoblinCoin
GOBLIN
$ 0.009142
+0.21%
+5.84%
+0.02%
--
$ 10.00M
1819
Blub
Blub
BLUB
$ 0.000000004028
-0.57%
-9.34%
+13.91%
--
$ 14.47T
1820
TCOM Global
TCOM Global
TCOM
$ 0.00895
+0.01%
-0.51%
-2.28%
--
$ 6.94M
1821
The Verdra
The Verdra
VERDRA
$ 0.13054
+0.03%
+1.75%
-0.24%
--
$ 960.21K
1822
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.398
0.00%
-1.98%
-0.82%
--
$ 52.93
1823
Railgun
Railgun
RAIL
$ 3.3594
+0.64%
+40.22%
+145.17%
--
$ 31.34K
1824
Xrp Classic
Xrp Classic
XRPC
$ 0.00016714
0.00%
-7.22%
-1.66%
--
$ 101.73K
1825
SCARCITY
SCARCITY
SCARCITY
$ 0.00891
+0.34%
+0.90%
+11.33%
--
$ 1.50M
1826
CESS Network
CESS Network
CESS
$ 0.002597
+0.46%
+1.80%
-2.69%
--
$ 25.48M
1827
Gode Chain
Gode Chain
GODE
$ 0.0001185
0.00%
+30.65%
-7.64%
--
$ 84.30M
1828
Checkmate
Checkmate
CHECK
$ 0.046852
+0.03%
-0.21%
+4.77%
--
$ 6.02M
1829
MIU
MIU
MIU
$ 0.00000000306
+0.65%
-1.91%
-6.10%
--
$ 15.87T
1830
114514
114514
114514
$ 0.000973
-1.55%
+4.06%
+6.24%
--
$ 60.38M
1831
FIT
FIT
FIT
$ 0.00004827
+0.50%
+0.04%
+0.23%
--
$ 121.04M
1832
ZETRIX
ZETRIX
ZETRIX
$ 9.308
-0.03%
-0.79%
-5.43%
--
$ 15.88K
1833
Collaterize
Collaterize
COLLAT
$ 0.001781
-1.07%
-2.28%
-4.72%
--
$ 32.91M
1834
Cloud
Cloud
CLOUD
$ 0.0193
-0.26%
0.00%
-2.52%
--
$ 2.86M
1835
Rats
Rats
RATS
$ 0.00003463
-0.67%
-2.75%
-2.39%
--
$ 1.67B
1836
ARI10
ARI10
ARI
$ 0.0004365
+0.05%
-0.05%
-2.52%
--
$ 60.00M
1837
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+5.52%
--
--
1838
AASToken
AASToken
AAST
$ 0.001074
0.00%
+1.23%
-3.94%
--
$ 1.31M
1839
KASPY
KASPY
KASPY
$ 0.000002446
-2.04%
-3.55%
-6.25%
--
$ 2.39B
1840
COCO BSC
COCO BSC
COCO
$ 0.26071
+0.05%
-1.45%
-18.29%
--
$ 234.01K
1841
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01611
0.00%
0.00%
-0.06%
--
$ 333.52K
1842
Rage Guy
Rage Guy
RAGEGUY
$ 0.002483
+6.80%
+8.94%
-13.96%
--
$ 30.82M
1843
Japan Open Chain
Japan Open Chain
JOC
$ 0.0433
0.00%
+3.08%
+1.16%
--
$ 721.07K
1844
$ 0.03177
0.00%
-0.60%
-0.67%
--
$ 12.25M
1845
AixPlay
AixPlay
AIXPLAY
$ 0.0001383
+0.51%
-7.66%
-30.70%
--
$ 2.50B
1846
GAG Token
GAG Token
GAG
$ 0.00327
+0.15%
-8.54%
+7.61%
--
$ 11.75M
1847
TREECLE
TREECLE
TRCL
$ 0.0010683
0.00%
+0.05%
+15.18%
--
$ 747.54K
1848
PlanetIX
PlanetIX
AIXT
$ 0.02667
-0.52%
-4.44%
-15.95%
--
$ 2.38M
1849
Probinex
Probinex
PBX
$ 0.00466
+0.43%
+0.43%
+2.40%
--
$ 6.26M
1850
MegaETH
MegaETH
MEGA
$ 0.0803
+0.49%
+2.15%
-10.99%
--
$ 1.32M
1851
VIRL
VIRL
VIRL
$ 0.003005
+0.83%
+0.07%
-34.77%
--
$ 29.08M
1852
LoopNetwork
LoopNetwork
LOOP
$ 0.004344
0.00%
+1.40%
-11.37%
--
$ 70.60K
1853
Bullish Degen
Bullish Degen
BULLISH
$ 0.0005121
-0.98%
-6.26%
-56.39%
--
$ 126.49M
1854
Xeno Governance
Xeno Governance
GXE
$ 0.0001492
+0.07%
-7.38%
+3.90%
--
$ 141.47M
1855
YURU COIN
YURU COIN
YURU
$ 0.2695
-0.33%
+8.26%
+2.16%
--
$ 36.53K
1856
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01813
-0.11%
0.00%
-3.41%
--
$ 3.08M
1857
BCAT
BCAT
BCAT
$ 0.00004136
+0.34%
+0.56%
+45.39%
--
$ 246.47M
1858
UBU
UBU
UBU
$ 0.004115
0.00%
-7.09%
+4.39%
--
$ 266.97K
1859
Seeker
Seeker
SKR
$ 0.01469
+0.49%
+2.86%
+1.41%
--
$ 4.67M
1860
pump.fun
pump.fun
PUMP
$ 0.001768
+0.62%
+3.81%
+3.93%
--
$ 161.89M
1861
Diem
Diem
DIEM
$ 1,666.73
-0.16%
+4.76%
+10.34%
--
$ 42.48
1862
TAC
TAC
TAC
$ 0.017345
-0.02%
-3.06%
-11.64%
--
$ 6.43M
1863
Superp
Superp
SUP
$ 0.00406
-0.94%
+1.31%
-7.02%
--
$ 14.13M
1864
aZen
aZen
AZEN
$ 0.0005515
-0.29%
+1.97%
+2.62%
--
$ 33.99M
1865
Realio
Realio
RIO
$ 0.0779
-0.52%
+3.70%
-1.01%
--
$ 799.28K
1866
qONE Token
qONE Token
QONE
$ 0.009215
-0.34%
-1.24%
-2.11%
--
$ 2.87M
1867
Amnis Finance
Amnis Finance
AMI
$ 0.003395
-0.70%
-1.62%
-25.72%
--
$ 17.33M
1868
BOB
BOB
BOB
$ 0.008072
+0.25%
-1.61%
+14.97%
--
$ 41.66M
1869
Battery
Battery
BATTERY
$ 0.0001709
+0.53%
+0.59%
+23.13%
--
$ 82.95M
1870
BOBER
BOBER
BOBER
$ 0.0000569
0.00%
+1.79%
-3.56%
--
$ 118.84M
1871
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31198
+0.51%
0.00%
-1.76%
--
$ 204.85K
1872
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002318
-0.22%
-1.91%
-7.79%
--
$ 2.46B
1873
D. Energy
D. Energy
WATT
$ 0.19943
-0.28%
-0.64%
+5.20%
--
$ 2.47M
1874
Splendor
Splendor
SPLD
$ 0.1931
+0.26%
+3.92%
-4.02%
--
$ 292.99K
1875
EDOM
EDOM
EDOM
$ 0.0002257
0.00%
-3.92%
-13.46%
--
$ 48.34M
1876
NAT
NAT
NAT
$ 0.0000001008
-0.89%
-1.08%
-13.20%
--
$ 547.46B
1877
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.0001453
0.00%
+3.79%
+4.53%
--
$ 283.66K
1878
NSGP Governance
NSGP Governance
NSG
$ 0.01126
+0.27%
-0.18%
-1.49%
--
$ 551.96K
1879
SN64
SN64
SN64
$ 19.31
0.00%
+5.17%
+3.37%
--
$ 306.35
1880
Purr
Purr
PURR
$ 0.12181
-0.24%
+26.66%
+71.18%
--
$ 614.73K
1881
Crepe
Crepe
CREPE1
$ 0.000013007
+0.02%
-0.68%
+8.95%
--
$ 4.76B
1882
TRIA
TRIA
TRIA
$ 0.04163
-0.14%
+0.07%
-10.67%
--
$ 212.89M
1883
nookplot
nookplot
NOOK
$ 0.00004599
-0.13%
-1.82%
-32.49%
--
$ 1.35B
1884
Ice Open Network
Ice Open Network
ION
$ 0.000143
+1.40%
+0.69%
+1.40%
--
$ 56.49M
1885
Verified Emeralds
Verified Emeralds
VEREM
$ 4.13
-1.63%
+13.75%
+4.20%
--
$ 42.04K
1886
EUR
EUR
EUR
$ 1.1616
0.00%
+0.08%
-0.06%
--
$ 1.12M
1887
STO Chain
STO Chain
STOOS
$ 1.6006
+0.05%
+0.01%
+0.02%
--
$ 24.90K
1888
OKAMI Project
OKAMI Project
OKM
$ 0.000007716
+0.03%
-4.48%
-4.83%
--
$ 6.93B
1889
STABLE
STABLE
STABLE
$ 0.034081
+0.11%
-0.89%
-8.33%
--
$ 2.46M
1890
TrustFi
TrustFi
TFI
$ 0.00253
0.00%
-0.08%
-4.38%
--
$ 797.14
1891
$ 216.57
-0.02%
+1.07%
+0.04%
--
$ 294.56
1892
Blum
Blum
BLUM
$ 0.003442
-0.75%
+3.43%
+0.58%
--
$ 16.51M
1893
KiteAI
KiteAI
KITEAI
$ 0.00000006166
-0.03%
+0.26%
+0.42%
--
$ 18.24M
1894
Wodo Gaming
Wodo Gaming
XWGT
$ 0.017797
-0.01%
+1.72%
-0.64%
--
$ 660.25K
1895
MAGA
MAGA
MAGA
$ 0.006485
+8.47%
+7.32%
-22.95%
--
$ 12.71M
1896
Timeworx.io
Timeworx.io
TIX
$ 0.000973
-0.21%
+0.21%
-1.72%
--
$ 23.79M
1897
Divo
Divo
DVO
$ 0.0007311
+0.08%
+2.85%
+0.07%
--
$ 103.73M
1898
TOYOW
TOYOW
TTN
$ 0.05012
-0.08%
-0.10%
-16.09%
--
$ 17.55M
1899
SN51
SN51
SN51
$ 14.52
+0.34%
+5.28%
+5.43%
--
$ 2.02K
1900
SaharaAI
SaharaAI
SAHARA
$ 0.03343
-0.06%
-2.80%
-4.38%
--
$ 6.92M
1901
ANTTIME
ANTTIME
ANT
$ 0.000112262
0.00%
-1.35%
-8.38%
--
$ 78.26M
1902
DPIN
DPIN
DPN
$ 2.4
0.00%
+1.05%
-0.41%
--
$ 222.25
1903
MTC
MTC
MTC
$ 0.00728
0.00%
-2.82%
-10.63%
--
$ 5.47M
1904
Laika
Laika
LAIKAL2
$ 0.03272
0.00%
+5.96%
-9.21%
--
$ 221.88K
1905
Safe Road Club
Safe Road Club
SRC
$ 0.001857
0.00%
-0.11%
0.00%
--
$ 15.53M
1906
RICH
RICH
RICH
$ 0.004859
--
--
--
--
$ 669.93K
1907
Secretum
Secretum
SER
$ 0.0000564
0.00%
0.00%
-0.18%
--
$ 509.49M
1908
Ergosum
Ergosum
FAVE
$ 0.06005
0.00%
+0.25%
-2.64%
--
$ 538.25K
1909
Blockstreet
Blockstreet
BLOCK
$ 0.003516
-1.37%
-2.03%
-31.87%
--
$ 15.39M
1910
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000042922
-0.67%
+1.65%
+27.30%
--
$ 4.02T
1911
Pharos
Pharos
PROS
$ 0.6717
+1.61%
+3.42%
-4.54%
--
$ 93.51K
1912
WOLFTON
WOLFTON
WOLFTON
$ 0.000434
+0.21%
+0.67%
+158.50%
--
$ 35.37M
1913
StorX Network
StorX Network
SRX
$ 0.05772
0.00%
-0.57%
-2.45%
--
$ 147.23K
1914
Akita
Akita
AKITA
$ 0.01709
+0.59%
+3.83%
-27.40%
--
$ 264.40K
1915
Qitmeer Network
Qitmeer Network
MEER
$ 0.003036
-0.10%
+2.35%
+20.14%
--
$ 3.09M
1916
Neptune
Neptune
XNT
$ 0.526
0.00%
+7.90%
-16.16%
--
$ 6.59K
1917
GoldBrick
GoldBrick
GBCK
$ 0.002189
+0.69%
+1.71%
+1.20%
--
$ 39.39M
1918
Giza
Giza
GIZA
$ 0.006593
+0.29%
-13.57%
-33.71%
--
$ 8.49M
1919
Treehouse
Treehouse
TREE
$ 0.06584
+0.87%
+2.74%
+6.87%
--
$ 880.15K
1920
Greever
Greever
GVL
$ 0.0009776
0.00%
+0.03%
-0.01%
--
$ 6.42M
1921
Game X
Game X
GXT
$ 0.0002093
+0.05%
+3.35%
-35.22%
--
$ 120.73M
1922
HeliChain
HeliChain
HELI
$ 0.00000611
-9.29%
+27.56%
+50.82%
--
$ 193.07M
1923
OpenLedger
OpenLedger
OPEN
$ 0.18807
+0.34%
-2.69%
-2.43%
--
$ 419.20K
1924
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.076
-2.49%
+3.65%
-10.60%
--
$ 74.95K
1925
Lombard
Lombard
BARD
$ 0.2212
+0.05%
-0.54%
-4.40%
--
$ 316.78K
1926
RollX
RollX
ROLL
$ 0.05939
+1.99%
-11.71%
+156.93%
--
$ 1.33M
1927
SILVER
SILVER
KAG
$ 74.58
-0.19%
+3.45%
-0.78%
--
$ 1.82K
1928
Space
Space
SPC
$ 0.001813
0.00%
-2.79%
-12.75%
--
$ 12.20K
1929
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007015
-0.13%
-0.43%
-11.21%
--
$ 6.57M
1930
ForTON
ForTON
FRT
$ 34.82
-0.57%
-3.18%
-10.60%
--
$ 1.76K
1931
Me Protocol
Me Protocol
MEEP
$ 0.000076
0.00%
+2.70%
-20.00%
--
$ 3.29M
1932
Mavryk Network
Mavryk Network
MVRK
$ 0.01632
0.00%
+0.87%
-9.83%
--
$ 415.23K
1933
BabyBoomToken
BabyBoomToken
BBT
$ 0.1046
+0.09%
-0.28%
-2.09%
--
$ 664.47K
1934
Echo
Echo
ECHO
$ 0.004955
+0.06%
+0.12%
-12.48%
--
$ 13.10M
1935
Moonbirds
Moonbirds
BIRB
$ 0.1318
+0.46%
-0.45%
+3.05%
--
$ 473.11K
1936
Ultiland
Ultiland
ARTX
$ 0.20737
+0.06%
-1.24%
-3.20%
--
$ 1.17M
1937
LITAS
LITAS
LITAS
$ 0.03016
0.00%
-20.65%
-16.78%
--
$ 17.47K
1938
Nodewaves
Nodewaves
NWS
$ 0.00000614
0.00%
-5.68%
+21.58%
--
$ 47.61M
1939
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 920.95
+0.09%
+2.86%
--
--
$ 266.08
1940
SWGT
SWGT
SWGT
$ 0.006393
+0.03%
+2.63%
-3.86%
--
$ 15.21M
1941
AbstractMogu
AbstractMogu
MOGU
$ 0.000002491
+3.64%
-35.22%
-93.26%
--
$ 500.65B
1942
Camp Network
Camp Network
CAMP
$ 0.001573
-1.13%
+0.70%
-5.34%
--
$ 74.94M
1943
Chis AI
Chis AI
CHISAI
$ 0.20851
+0.19%
+1.37%
-1.24%
--
$ 474.57K
1944
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002181
-1.22%
-0.14%
-36.92%
--
$ 2.83B
1945
Ika
Ika
IKA
$ 0.003078
-0.06%
-0.61%
-10.29%
--
$ 18.50M
1946
OPT
OPT
OPT
$ 0.000721
0.00%
-20.16%
-22.64%
--
$ 12.75M
1947
Spheron Network
Spheron Network
SPON
$ 0.001937
-0.05%
+0.31%
0.00%
--
$ 29.19M
1948
ONFA Token
ONFA Token
OFT
$ 0.2698
+0.86%
+0.15%
+24.05%
--
$ 143.03K
1949
Confidential Layer
Confidential Layer
CLONE
$ 0.005032
-0.10%
-0.57%
-3.18%
--
$ 17.77M
1950
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.001963
-0.76%
+5.45%
-9.92%
--
$ 30.23M
1951
edgeX
edgeX
EDGE
$ 1.269
-0.13%
+1.61%
+3.17%
--
$ 87.57K
1952
COP
COP
COP
$ 0.0002595
+0.12%
-0.15%
+4.49%
--
$ 205.66M
1953
USAD
USAD
USAD
$ 0.9988
0.00%
+5.05%
+4.25%
--
$ 116.51
1954
USD Mapped Token
USD Mapped Token
USDM
$ 0.9763
-0.01%
+1.57%
+1.58%
--
$ 54.15K
1955
Capverse
Capverse
CAP
$ 0.09329
+0.16%
+0.50%
+0.24%
--
$ 439.17K
1956
Infrared
Infrared
IR
$ 0.01817
+0.33%
+3.25%
-7.07%
--
$ 3.17M
1957
TAP Protocol
TAP Protocol
TAP
$ 0.2678
-1.90%
-17.21%
-31.13%
--
$ 49.58K
1958
Sardis Network
Sardis Network
SRDS
$ 0.01953
+0.10%
+0.10%
-3.22%
--
$ 2.86M
1959
Panther Protocol
Panther Protocol
PANTHER
$ 0.006831
-0.03%
+0.58%
-6.78%
--
$ 8.25M
1960
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000808
+0.25%
+3.06%
-0.12%
--
$ 44.11M
1961
Rubix
Rubix
RBT
$ 92.22
0.00%
-10.23%
+16.40%
--
$ 2.53
1962
Binder Protocol
Binder Protocol
BINDER
$ 0.000833
0.00%
+1.46%
+5.04%
--
$ 813.61K
1963
P2P
P2P
P2P
$ 0.0000858
+0.35%
-5.22%
-17.81%
--
$ 263.90M
1964
Whalebit
Whalebit
CES
$ 0.9464
+1.31%
+1.27%
-31.79%
--
$ 262.45K
1965
Massa
Massa
MAS
$ 0.00312
+0.32%
+0.64%
+2.29%
--
$ 18.88M
1966
MACHINA
MACHINA
MXNA
$ 0.005873
0.00%
-1.39%
+37.64%
--
$ 10.16M
1967
Terraport
Terraport
TERRA
$ 0.001924
-1.89%
-0.57%
-18.30%
--
$ 266.21K
1968
Aurix
Aurix
AUR
$ 0.3301
-0.06%
+1.26%
-0.27%
--
$ 147.54K
1969
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
-4.44%
+0.20%
--
$ 573.66K
1970
TAIX
TAIX
TAIX
$ 0.00003707
-0.05%
-0.24%
-5.99%
--
$ 709.65M
1971
Palio
Palio
PAL
$ 0.001375
0.00%
-1.72%
-6.08%
--
$ 40.70M
1972
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05772
-0.23%
-0.17%
+3.02%
--
$ 2.27M
1973
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003316
+3.06%
-2.68%
+16.79%
--
$ 19.53M
1974
ARS
ARS
ARS
$ 0.0006819
+0.06%
-0.15%
-1.00%
--
$ 79.97M
1975
Real World Services
Real World Services
RWS
$ 0.01789
0.00%
-0.28%
-7.31%
--
$ 328.63K
1976
ADI
ADI
ADI
$ 3.9572
-0.03%
+0.42%
-1.31%
--
$ 31.92K
1977
Brainedge
Brainedge
LEARN
$ 0.006338
+0.02%
+2.01%
-1.31%
--
$ 2.85M
1978
Hash
Hash
HASH
$ 0.009012
+0.46%
-8.56%
-2.46%
--
$ 7.36M
1979
Staynex
Staynex
STAY
$ 0.00002959
+0.54%
-0.40%
-10.67%
--
$ 523.71M
1980
Vtrading
Vtrading
VTRADING
$ 0.00142
0.00%
-0.14%
-3.14%
--
$ 3.70M
1981
Infiblue World
Infiblue World
MONIE
$ 0.01002
-1.63%
+5.23%
+57.76%
--
$ 63.90K
1982
BluWhale AI
BluWhale AI
BLUAI
$ 0.011045
+0.59%
+6.42%
-30.99%
--
$ 35.93M
1983
K-POP Click
K-POP Click
KPC
$ 0.00179
-0.06%
-0.28%
+1.30%
--
$ 6.44M
1984
EON Marketplace
EON Marketplace
EON
$ 0.006159
0.00%
+9.84%
-1.64%
--
$ 14.94K
1985
Block Sec Arena
Block Sec Arena
BSA
$ 0.0752
-10.82%
-28.71%
-87.54%
--
$ 2.14M
1986
AI Network
AI Network
AINETWORK
$ 0.009717
-0.42%
-2.35%
-3.04%
--
$ 6.22M
1987
Intuition
Intuition
TRUST
$ 0.07092
+1.58%
+3.18%
+10.33%
--
$ 1.64M
1988
Avici
Avici
AVICI
$ 0.6192
-1.77%
-7.29%
+5.37%
--
$ 101.53K
1989
Contentos
Contentos
COS
$ 0.001252
+1.04%
+11.18%
+7.22%
--
$ 110.43M
1990
Stake Vault Network
Stake Vault Network
SVN
$ 0.0001139
+0.13%
+0.24%
+3.28%
--
$ 101.73M
1991
RYO Token
RYO Token
RYO
$ 4.019
+0.48%
+1.91%
+1.06%
--
$ 15.79K
1992
PEPPER
PEPPER
PEPPER
$ 0.000000000909
0.00%
-2.52%
-10.26%
--
$ 3.71T
1993
HLKcoin
HLKcoin
HLK
$ 0.3053
+0.13%
+3.79%
+47.34%
--
$ 139.82K
1994
ResearchHub
ResearchHub
RSC
$ 0.10762
-0.12%
+0.84%
-10.18%
--
$ 745.01K
1995
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003
0.00%
0.00%
0.00%
--
--
1996
cSigma Finance
cSigma Finance
CSIGMA
$ 0.0098
0.00%
0.00%
-0.31%
--
--
1997
Frankencoin
Frankencoin
ZCHF
$ 1.2739
0.00%
+0.02%
+0.32%
--
$ 23.23K
1998
SPCM
SPCM
SPCM
$ 0.0002286
+0.13%
+0.31%
-0.91%
--
$ 2.09B
1999
MEZO
MEZO
MEZO
$ 0.03191
+0.03%
+1.79%
-5.36%
--
$ 4.90M
2000
OOB
OOB
OOB
$ 0.0129
-0.78%
-5.93%
-5.93%
--
$ 826.88K
2001
Intiva Token
Intiva Token
TIVA
$ 0.05072
-0.04%
0.00%
+0.36%
--
$ 368.86K
2002
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06372
-0.31%
-0.41%
-4.82%
--
$ 854.54K
2003
Gram
Gram
GRAM
$ 0.00097
0.00%
-2.02%
-15.65%
--
$ 1.15M
2004
XWINNER
XWINNER
XT
$ 0.912
-0.03%
-41.13%
--
--
$ 413.85K
2005
MapNode
MapNode
MAP
$ 0.00318
0.00%
+0.32%
+4.26%
--
$ 26.20M
2006
CYGNUS
CYGNUS
CGN
$ 0.002415
-0.17%
-0.12%
-0.78%
--
$ 21.79M
2007
Pitch World Cup
Pitch World Cup
PITCH
$ 6.291
-0.84%
+24.24%
+120.80%
--
$ 44.13K
2008
OpenEden
OpenEden
EDEN
$ 0.09241
-2.65%
-0.45%
+77.76%
--
$ 14.09M
2009
Paxi Network
Paxi Network
PAXI
$ 0.01235
0.00%
-1.32%
+1.43%
--
$ 105.88K
2010
aPriori
aPriori
APR
$ 0.17881
-0.08%
+0.92%
+5.68%
--
$ 450.42K
2011
The9bit
The9bit
9BIT
$ 0.038661
-0.03%
+9.61%
+49.05%
--
$ 26.38M

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 10,153 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,803 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.