Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
Bitcoin
BTC
$ 77,275.73
-0.07%
+0.17%
-2.71%
$ 1.55T
$ 6.45K
2
Ethereum
Ethereum
ETH
$ 2,117.76
-0.05%
-0.21%
-5.14%
$ 255.28B
$ 117.02K
3
Binance Coin
Binance Coin
BNB
$ 650
+0.06%
+0.96%
-3.91%
$ 87.43B
$ 19.37K
4
XRP
XRP
XRP
$ 1.3677
-0.23%
+0.11%
-5.50%
$ 84.32B
$ 29.44M
5
USDCoin
USDCoin
USDC
$ 1.00066
0.00%
+0.01%
+0.06%
$ 76.35B
$ 99.21M
6
Solana
Solana
SOL
$ 86.02
-0.13%
+1.51%
-4.16%
$ 49.49B
$ 1.11M
7
Tron
Tron
TRX
$ 0.3638
+0.28%
+1.34%
+3.16%
$ 34.39B
$ 34.96M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,115.4
-0.15%
-0.27%
-5.17%
$ 18.75B
$ 26.52
9
DOGE
DOGE
DOGE
$ 0.1047
+0.19%
+1.15%
-7.17%
$ 17.77B
$ 176.55M
10
Hyperliquid
Hyperliquid
HYPE
$ 58.88
+1.00%
+12.76%
+33.64%
$ 14.63B
$ 124.70K
11
Zcash
Zcash
ZEC
$ 662.66
+0.31%
+11.67%
+24.62%
$ 10.93B
$ 15.60K
12
Sky Dollar
Sky Dollar
USDS
$ 1.0007
+0.01%
+0.09%
+0.06%
$ 10.73B
$ 55.39K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,039.31
-0.08%
+0.19%
-2.73%
$ 9.03B
$ 2.50
14
Cardano
Cardano
ADA
$ 0.2475
0.00%
-0.24%
-5.61%
$ 8.95B
$ 21.20M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 378.3
+0.13%
+3.02%
-11.93%
$ 7.53B
$ 6.11K
16
Monero
Monero
XMR
$ 397.14
+1.07%
-0.56%
+3.86%
$ 7.30B
$ 10.65K
17
Chainlink
Chainlink
LINK
$ 9.6
-0.16%
+0.52%
-5.88%
$ 6.27B
$ 163.14K
18
Canton Network
Canton Network
CC
$ 0.15553
-0.33%
+3.33%
-3.52%
$ 5.96B
$ 1.37M
19
TONCOIN
TONCOIN
TON
$ 2.014
-0.05%
+3.56%
-0.15%
$ 5.40B
$ 2.81M
20
Stellar
Stellar
XLM
$ 0.1445
-0.21%
+0.70%
-8.37%
$ 4.81B
$ 3.77M
21
USD1
USD1
USD1
$ 1.00095
0.00%
+0.03%
+0.11%
$ 4.66B
$ 17.10M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0002
+0.02%
-0.10%
-0.09%
$ 4.44B
$ 3.78M
23
$ 1.0927
+0.06%
+4.50%
-2.58%
$ 4.36B
$ 3.88M
24
Litecoin
Litecoin
LTC
$ 53.83
+0.04%
-0.22%
-6.28%
$ 4.13B
$ 93.74K
25
Avalanche
Avalanche
AVAX
$ 9.33
-0.30%
+1.24%
-2.91%
$ 4.01B
$ 66.24K
26
Wrapped eETH
Wrapped eETH
WEETH
$ 2,286.53
0.00%
+0.05%
-5.47%
$ 3.83B
$ 0.22
27
Hedera
Hedera
HBAR
$ 0.08848
-0.05%
-0.37%
-4.55%
$ 3.82B
$ 2.75M
28
MemeCore
MemeCore
M
$ 2.8078
+0.08%
-14.67%
-12.25%
$ 3.69B
$ 59.74K
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005779
+0.07%
+0.73%
-5.71%
$ 3.40B
$ 132.73B
30
Cronos
Cronos
CRO
$ 0.06889
-0.15%
+0.56%
-6.64%
$ 3.08B
$ 1.58M
31
Bittensor
Bittensor
TAO
$ 278.69
-0.06%
+6.10%
-4.90%
$ 3.05B
$ 15.62K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,495.2
+0.02%
+0.49%
-0.61%
$ 2.67B
$ 491.47
33
UNISWAP
UNISWAP
UNI
$ 3.582
-0.25%
+0.36%
-0.64%
$ 2.27B
$ 73.29K
34
NEAR
NEAR
NEAR
$ 1.7484
+0.55%
+6.44%
+14.16%
$ 2.27B
$ 558.22K
35
Mantle
Mantle
MNT
$ 0.6811
+0.49%
+9.43%
+2.27%
$ 2.25B
$ 250.88K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,496.95
+0.04%
+0.50%
-0.56%
$ 2.12B
$ 598.38
37
Polkadot
Polkadot
DOT
$ 1.254
-0.08%
+1.71%
-4.87%
$ 2.11B
$ 1.79M
38
Ondo
Ondo
ONDO
$ 0.40342
+1.56%
+6.01%
+10.04%
$ 1.98B
$ 5.12M
39
WLFI
WLFI
WLFI
$ 0.06246
-0.66%
+0.10%
-7.09%
$ 1.96B
$ 4.16M
40
HTX DAO
HTX DAO
HTX
$ 0.000002014
-0.10%
+0.95%
+3.07%
$ 1.82B
$ 30.76B
41
Aster
Aster
ASTER
$ 0.6984
+0.58%
+4.86%
+4.89%
$ 1.81B
$ 8.79M
42
OKB
OKB
OKB
$ 80.572
-0.08%
-0.07%
-5.24%
$ 1.69B
$ 744.39
43
Sky Protocol
Sky Protocol
SKY
$ 0.07097
-0.11%
+1.98%
-2.66%
$ 1.64B
$ 949.84K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
0.00%
-0.03%
$ 1.62B
$ 110.33K
45
Pi Network
Pi Network
PI
$ 0.15176
-0.20%
+0.52%
-9.85%
$ 1.60B
$ 1.65M
46
Pepe
Pepe
PEPE
$ 0.000003745
-0.19%
+1.50%
-5.05%
$ 1.54B
$ 127.69B
47
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
-0.08%
-0.09%
$ 1.54B
$ 419.14
48
Bitget Token
Bitget Token
BGB
$ 1.99059
+0.03%
+0.38%
-2.72%
$ 1.40B
$ 36.93K
49
LAB
LAB
LAB
$ 4.48713
-0.43%
+7.31%
+11.26%
$ 1.39B
$ 186.39K
50
Internet Computer
Internet Computer
ICP
$ 2.526
-0.20%
+0.96%
-4.63%
$ 1.39B
$ 210.87K
51
Ethereum Classic
Ethereum Classic
ETC
$ 8.9
-0.22%
-0.56%
-3.17%
$ 1.39B
$ 22.05K
52
AaveToken
AaveToken
AAVE
$ 88.22
-0.14%
+0.95%
-6.66%
$ 1.36B
$ 4.53K
53
DEXE
DEXE
DEXE
$ 13.941
+0.80%
-5.15%
+2.57%
$ 1.13B
$ 5.38K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9809
-0.11%
+0.39%
-3.42%
$ 1.07B
$ 6.49K
55
United Stables
United Stables
U
$ 1.0007
-0.01%
0.00%
+0.08%
$ 1.06B
$ 135.91K
56
COSMOS
COSMOS
ATOM
$ 2.027
+0.30%
+1.50%
+2.74%
$ 1.03B
$ 440.27K
57
Algorand
Algorand
ALGO
$ 0.11472
-0.17%
+0.23%
+0.55%
$ 1.02B
$ 1.54M
58
Render
Render
RENDER
$ 1.904
+0.26%
+2.26%
+3.31%
$ 987.17M
$ 171.41K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09067
-0.10%
+1.62%
-0.13%
$ 968.76M
$ 2.26M
60
Ethena
Ethena
ENA
$ 0.10468
-0.20%
-0.52%
-8.23%
$ 941.02M
$ 4.77M
61
Kaspa
Kaspa
KAS
$ 0.034297
-0.22%
+0.20%
-3.44%
$ 938.76M
$ 12.21M
62
MORPHO
MORPHO
MORPHO
$ 1.9447
+0.24%
+4.31%
+1.50%
$ 932.10M
$ 59.24K
63
Lombard
Lombard
LBTC
$ 77,413.8
-0.07%
+0.16%
-3.92%
$ 911.76M
$ 0.73
64
Quant
Quant
QNT
$ 73.08
-0.22%
-0.57%
-4.94%
$ 881.19M
$ 1.15K
65
Worldcoin
Worldcoin
WLD
$ 0.2577
+0.31%
+8.01%
+4.49%
$ 873.29M
$ 2.83M
66
JUST
JUST
JST
$ 0.09272
+0.14%
-1.36%
+2.12%
$ 793.29M
$ 1.39M
67
VVV
VVV
VVV
$ 17.6292
+0.84%
-5.10%
+25.29%
$ 787.99M
$ 30.41K
68
Aptos
Aptos
APT
$ 0.9531
+0.08%
+2.01%
-4.36%
$ 778.91M
$ 203.70K
69
Filecoin
Filecoin
FIL
$ 0.981
+0.01%
+3.23%
-3.33%
$ 763.78M
$ 2.42M
70
XDC Network
XDC Network
XDC
$ 0.03552
-0.99%
+0.70%
+2.02%
$ 736.98M
$ 12.14M
71
$ 0.008464
-0.04%
+2.19%
-9.72%
$ 729.05M
$ 17.18M
72
Jupiter
Jupiter
JUP
$ 0.2097
-0.43%
+1.66%
-1.70%
$ 692.29M
$ 1.20M
73
Arbitrum
Arbitrum
ARB
$ 0.1099
+0.26%
-2.41%
-12.67%
$ 683.70M
$ 2.31M
74
Humanity
Humanity
H
$ 0.23508
-0.14%
-8.96%
-0.54%
$ 663.70M
$ 1.40M
75
Beldex
Beldex
BDX
$ 0.07909
+0.10%
+0.03%
-0.26%
$ 611.78M
$ 11.92M
76
DASH
DASH
DASH
$ 48.12
+0.36%
-0.04%
+8.91%
$ 600.72M
$ 75.70K
77
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009236
+0.51%
+3.79%
+5.55%
$ 577.31M
$ 115.09M
78
Nexo
Nexo
NEXO
$ 0.877
+0.14%
-1.90%
-3.87%
$ 564.93M
$ 77.37K
79
VeChain
VeChain
VET
$ 0.006586
-0.67%
-0.11%
-7.40%
$ 562.00M
$ 19.31M
80
Bonk
Bonk
BONK
$ 0.000006108
-0.13%
+1.76%
-7.09%
$ 535.27M
$ 80.72B
81
Injective
Injective
INJ
$ 5.012
+0.65%
-0.62%
+0.22%
$ 495.06M
$ 633.52K
82
TrueUSD
TrueUSD
TUSD
$ 0.9998
0.00%
+0.01%
-0.01%
$ 494.42M
$ 5.65K
83
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.028
+0.10%
+1.51%
-11.09%
$ 479.81M
$ 877.90K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7246
-0.32%
+1.08%
-3.61%
$ 473.62M
$ 400.15K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.44
-0.21%
+1.34%
-3.94%
$ 468.51M
$ 604.19K
86
LayerZero
LayerZero
ZRO
$ 1.374
+0.07%
+2.33%
+4.04%
$ 449.07M
$ 338.18K
87
Chiliz
Chiliz
CHZ
$ 0.04323
+0.68%
-4.11%
-0.86%
$ 444.73M
$ 12.69M
88
Binance Life
Binance Life
币安人生
$ 0.45191
-0.09%
+1.73%
+8.67%
$ 441.80M
$ 251.70K
89
Stacks
Stacks
STX
$ 0.2428
-0.12%
+1.17%
-4.59%
$ 437.68M
$ 274.99K
90
SEI
SEI
SEI
$ 0.06161
-0.16%
+1.59%
-4.72%
$ 435.10M
$ 2.64M
91
FET
FET
FET
$ 0.1922
+0.21%
+1.75%
-6.44%
$ 433.48M
$ 1.65M
92
Terra Classic
Terra Classic
LUNC
$ 0.00007668
+0.12%
+0.54%
+0.38%
$ 422.79M
$ 3.85B
93
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4296
+0.17%
+2.39%
-7.14%
$ 395.59M
$ 227.43K
94
SUN
SUN
SUN
$ 0.020169
+0.21%
+0.97%
+2.69%
$ 387.10M
$ 8.73M
95
DoubleZero
DoubleZero
2Z
$ 0.1134
+2.01%
+18.71%
+15.95%
$ 387.06M
$ 1.34M
96
Tezos
Tezos
XTZ
$ 0.3459
+0.09%
+3.38%
-5.18%
$ 375.32M
$ 168.88K
97
First Digital USD
First Digital USD
FDUSD
$ 0.9991
+0.01%
+0.04%
+0.08%
$ 373.91M
$ 170.74K
98
TIA
TIA
TIA
$ 0.403
+0.10%
+1.47%
-6.78%
$ 368.07M
$ 2.06M
99
SIREN
SIREN
SIREN
$ 0.5028
-1.13%
-4.98%
-1.52%
$ 363.39M
$ 604.42K
100
SPX6900
SPX6900
SPX
$ 0.3822
-0.16%
+2.40%
-6.03%
$ 349.49M
$ 463.94K
101
Curve
Curve
CRV
$ 0.2324
-0.17%
-0.90%
-8.49%
$ 349.36M
$ 2.26M
102
SkyAI
SkyAI
SKYAI
$ 0.3329
-2.89%
+6.35%
-5.09%
$ 343.10M
$ 2.27M
103
Immutable X
Immutable X
IMX
$ 0.1734
-0.58%
+2.83%
-14.66%
$ 341.20M
$ 479.89K
104
Lighter
Lighter
LIT
$ 1.3845
+0.15%
+13.63%
+53.29%
$ 335.85M
$ 424.97K
105
Kaia
Kaia
KAIA
$ 0.05344
-0.72%
+3.21%
+14.55%
$ 333.47M
$ 1.74M
106
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3805
+0.21%
+0.80%
-9.19%
$ 333.33M
$ 2.43M
107
Monad
Monad
MON
$ 0.0275
+0.81%
+5.22%
-0.11%
$ 324.36M
$ 4.76M
108
Pyth Network
Pyth Network
PYTH
$ 0.04187
-0.15%
+2.32%
-11.99%
$ 323.58M
$ 11.87M
109
BitTorrent
BitTorrent
BTT
$ 0.0000003219
-0.31%
+0.16%
-0.46%
$ 318.42M
$ 197.34B
110
Pendle
Pendle
PENDLE
$ 1.835
+0.50%
+3.58%
-7.83%
$ 310.89M
$ 840.53K
111
Gnosis
Gnosis
GNO
$ 116.87
-0.48%
-1.81%
-6.69%
$ 307.79M
$ 643.85
112
Lido DAO
Lido DAO
LDO
$ 0.3549
-0.20%
-0.17%
-2.98%
$ 300.90M
$ 285.42K
113
B
B
B
$ 0.30479
-0.76%
-20.72%
-33.86%
$ 300.88M
$ 3.56M
114
Yooldo Games
Yooldo Games
ESPORTS
$ 0.67336
+1.36%
-8.92%
-5.24%
$ 300.64M
$ 212.05K
115
Decred
Decred
DCR
$ 17.25
-0.47%
+1.44%
-6.88%
$ 300.35M
$ 13.14K
116
Zebec Network
Zebec Network
ZBCN
$ 0.0029919
+0.18%
+2.87%
-15.59%
$ 298.58M
$ 86.70M
117
BitcoinSV
BitcoinSV
BSV
$ 14.88
-0.20%
-0.13%
-7.48%
$ 297.26M
$ 3.85K
118
Telcoin
Telcoin
TEL
$ 0.003056
-0.20%
+0.49%
-7.20%
$ 294.85M
$ 42.21M
119
CONFLUX
CONFLUX
CFX
$ 0.05667
+0.65%
-3.44%
-19.27%
$ 292.09M
$ 1.72M
120
FLOKI
FLOKI
FLOKI
$ 0.00003021
0.00%
+0.53%
-8.98%
$ 287.23M
$ 5.99B
121
AINFT
AINFT
NFT
$ 0.0000002869
+0.91%
+0.88%
+0.03%
$ 284.95M
$ 197.68B
122
Jasmy
Jasmy
JASMY
$ 0.005678
-0.28%
+1.84%
-10.10%
$ 279.46M
$ 13.89M
123
OP
OP
OP
$ 0.1292
+0.16%
+3.05%
-6.48%
$ 276.17M
$ 1.35M
124
STRK
STRK
STRK
$ 0.04394
+0.55%
+4.96%
-1.65%
$ 274.05M
$ 15.45M
125
Graph Token
Graph Token
GRT
$ 0.0252
-0.20%
+1.33%
-7.39%
$ 271.45M
$ 2.53M
126
ENS
ENS
ENS
$ 6.243
-0.13%
+0.68%
-7.63%
$ 251.54M
$ 10.40K
127
MIOTAC
MIOTAC
IOTA
$ 0.0563
+0.16%
+0.77%
-5.28%
$ 248.80M
$ 1.14M
128
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011451
+0.26%
-0.25%
-3.98%
$ 239.19M
$ 268.02B
129
Maple Finance
Maple Finance
SYRUP
$ 0.20169
-0.34%
-4.11%
-10.77%
$ 238.77M
$ 345.13K
130
JITO
JITO
JTO
$ 0.4922
-0.92%
+10.01%
+2.70%
$ 230.76M
$ 780.95K
131
Compound
Compound
COMP
$ 22.79
0.00%
-0.40%
+1.48%
$ 225.17M
$ 3.19K
132
OriginTrail
OriginTrail
TRAC
$ 0.4306
-1.09%
+2.28%
+32.30%
$ 221.60M
$ 365.84K
133
Falcon Finance
Falcon Finance
FF
$ 0.09198
-0.46%
+3.14%
+2.47%
$ 213.64M
$ 1.40M
134
$ 0.07192
-0.29%
+1.00%
-4.53%
$ 210.07M
$ 855.23K
135
ETHGAS
ETHGAS
GWEI
$ 0.11836
-2.49%
-9.65%
-23.52%
$ 208.95M
$ 612.16K
136
Axie Infinity
Axie Infinity
AXS
$ 1.1928
-0.16%
+0.44%
-1.61%
$ 206.10M
$ 76.78K
137
Raydium
Raydium
RAY
$ 0.7627
-0.08%
+1.93%
+2.38%
$ 204.67M
$ 140.12K
138
NEO
NEO
NEO
$ 2.894
-0.14%
+0.98%
-4.39%
$ 202.87M
$ 29.17K
139
Trust Wallet
Trust Wallet
TWT
$ 0.4612
+0.07%
+0.63%
-5.81%
$ 197.82M
$ 153.50K
140
Circle xStock
Circle xStock
CRCLX
$ 111.48
-0.38%
-0.32%
-1.99%
$ 194.72M
$ 1.19K
141
dogwifhat sol
dogwifhat sol
WIF
$ 0.195
-0.05%
+1.04%
-6.07%
$ 193.38M
$ 856.02K
142
Block Street
Block Street
BSB
$ 1.07844
+3.59%
+15.55%
+124.06%
$ 189.50M
$ 5.00M
143
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.19057
-0.10%
+2.64%
-6.83%
$ 189.01M
$ 1.22M
144
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047765
-0.35%
-0.01%
-4.66%
$ 181.74M
$ 2.47M
145
Billions
Billions
BILL
$ 0.07612
-1.52%
-27.34%
-63.86%
$ 179.08M
$ 27.38M
146
DeepBook
DeepBook
DEEP
$ 0.033977
-0.38%
+4.83%
+0.70%
$ 175.46M
$ 3.67M
147
Centrifuge
Centrifuge
CFG
$ 0.2994
+1.54%
+6.42%
+13.38%
$ 175.11M
$ 1.47M
148
Decentraland
Decentraland
MANA
$ 0.08859
-0.22%
-0.15%
-5.10%
$ 174.88M
$ 612.24K
149
Story
Story
IP
$ 0.4882
-0.14%
+1.70%
-4.48%
$ 172.28M
$ 118.93K
150
Vision
Vision
VSN
$ 0.0467
+0.02%
+0.69%
-1.16%
$ 169.80M
$ 1.19M
151
Convex Finance
Convex Finance
CVX
$ 1.677
-0.12%
-2.00%
-4.79%
$ 162.93M
$ 65.57K
152
MX Token
MX Token
MX
$ 1.7708
+0.08%
+0.08%
-0.46%
$ 162.74M
$ 1.76M
153
Xphere
Xphere
XP
$ 0.059113
+0.98%
-6.57%
+60.91%
$ 161.23M
$ 27.07M
154
ZANO
ZANO
ZANO
$ 10.366
+0.41%
-6.55%
-5.25%
$ 160.27M
$ 65.57K
155
$ 111.35
-0.21%
-0.31%
-1.90%
$ 159.81M
$ 1.79K
156
Gala
Gala
GALA
$ 0.003348
0.00%
-0.63%
-6.24%
$ 158.83M
$ 70.67M
157
Walrus
Walrus
WAL
$ 0.06793
-0.36%
+1.66%
-12.95%
$ 158.13M
$ 1.63M
158
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.22908
-0.68%
-10.61%
-5.24%
$ 155.76M
$ 1.16M
159
Plasma
Plasma
XPL
$ 0.08665
+0.14%
+2.61%
-4.67%
$ 154.91M
$ 4.87M
160
Helium Network Token
Helium Network Token
HNT
$ 0.8087
-0.09%
-0.16%
-5.38%
$ 150.44M
$ 85.59K
161
ZKsync
ZKsync
ZK
$ 0.01523
-0.07%
+1.61%
-9.26%
$ 149.11M
$ 5.92M
162
THORChain
THORChain
RUNE
$ 0.424
+0.05%
-4.19%
-18.18%
$ 148.52M
$ 599.20K
163
Undeads Games
Undeads Games
UDS
$ 1.4877
-0.17%
-1.05%
-1.99%
$ 148.49M
$ 14.44K
164
BAT
BAT
BAT
$ 0.09842
-0.13%
+0.34%
-3.66%
$ 146.27M
$ 554.64K
165
RaveDAO
RaveDAO
RAVE
$ 0.585
-0.43%
-2.17%
-10.11%
$ 145.98M
$ 48.75K
166
XEC
XEC
XEC
$ 0.000007278
-0.01%
+1.54%
-4.17%
$ 145.43M
$ 7.93B
167
Genius
Genius
GENIUS
$ 0.43503
+0.03%
+1.10%
-10.60%
$ 145.29M
$ 484.35K
168
ULTIMA
ULTIMA
ULTIMA
$ 2,723.64
-0.23%
-0.25%
-6.25%
$ 142.87M
$ 122.78
169
EigenLayer
EigenLayer
EIGEN
$ 0.1908
+0.37%
+1.60%
-6.79%
$ 141.80M
$ 575.88K
170
SafePal
SafePal
SFP
$ 0.2843
-0.87%
+3.77%
-4.26%
$ 141.65M
$ 190.30K
171
Arweave
Arweave
AR
$ 2.165
+0.09%
+0.28%
-2.97%
$ 141.48M
$ 44.72K
172
ApeCoin
ApeCoin
APE
$ 0.141
+0.57%
-2.09%
-1.82%
$ 140.60M
$ 1.61M
173
Newton
Newton
AB
$ 0.001398
-0.43%
-0.99%
-3.79%
$ 137.86M
$ 7.77M
174
Cheems
Cheems
CHEEMS
$ 0.0000007383
+1.55%
+25.18%
+19.04%
$ 136.57M
$ 98.98B
175
Banana
Banana
BANANAS31
$ 0.0136324
-2.70%
+3.73%
+11.87%
$ 134.09M
$ 17.11M
176
S
S
S
$ 0.04689
+0.33%
+5.75%
-2.72%
$ 132.85M
$ 2.15M
177
A
A
A
$ 0.0809
-0.31%
+0.36%
-7.25%
$ 132.12M
$ 1.19M
178
1INCH
1INCH
1INCH
$ 0.09213
-0.15%
+0.86%
-4.36%
$ 129.24M
$ 598.98K
179
dYdX
dYdX
DYDX
$ 0.15275
+0.36%
-0.36%
+5.38%
$ 128.66M
$ 1.23M
180
Project Ailey
Project Ailey
ALE
$ 0.2642
-0.04%
-0.04%
-0.45%
$ 128.49M
$ 389.36K
181
Instadapp
Instadapp
FLUID
$ 1.6491
0.00%
+2.40%
-1.44%
$ 128.29M
$ 1.33K
182
$ 0.2773
-0.14%
-0.32%
-4.08%
$ 128.24M
$ 267.36K
183
Tagger
Tagger
TAG
$ 0.0011866
+0.48%
+4.83%
-5.06%
$ 123.35M
$ 57.75M
184
River
River
RIVER
$ 6.3134
-0.34%
+0.12%
-18.86%
$ 121.77M
$ 47.98K
185
Aethir
Aethir
ATH
$ 0.005996
+0.34%
+1.86%
-3.62%
$ 120.19M
$ 14.96M
186
GoMining
GoMining
GOMINING
$ 0.2964
+0.03%
+1.40%
+0.81%
$ 120.10M
$ 601.00K
187
Kaito
Kaito
KAITO
$ 0.5144
-0.34%
+5.82%
+3.58%
$ 119.44M
$ 183.49K
188
MULTIVERSX
MULTIVERSX
EGLD
$ 3.967
-0.33%
+1.60%
-6.87%
$ 117.84M
$ 19.92K
189
TROLL
TROLL
TROLLSOL
$ 0.119263
-2.01%
+4.03%
+3.50%
$ 117.41M
$ 2.86M
190
Sentient
Sentient
SENT
$ 0.01647
-0.06%
-0.06%
+2.02%
$ 117.25M
$ 3.78M
191
Horizen
Horizen
ZEN
$ 6.584
+0.51%
+1.84%
+3.84%
$ 116.96M
$ 64.65K
192
SoSoValue
SoSoValue
SOSO
$ 0.3705
0.00%
+0.16%
+1.35%
$ 114.94M
$ 302.88K
193
Audiera
Audiera
BEAT
$ 0.72553
+2.44%
+19.40%
+15.86%
$ 113.19M
$ 571.89K
194
Stargate Finance
Stargate Finance
STG
$ 0.1663
-0.90%
+0.49%
-19.51%
$ 109.32M
$ 343.81K
195
Reserve Rights
Reserve Rights
RSR
$ 0.001738
-0.23%
-0.97%
-7.38%
$ 108.34M
$ 46.55M
196
Safe Token
Safe Token
SAFE
$ 0.1479
+0.90%
+9.60%
+2.24%
$ 108.17M
$ 41.51K
197
SNX
SNX
SNX
$ 0.3118
+0.13%
-0.45%
-2.08%
$ 107.01M
$ 243.79K
198
FTX Token
FTX Token
FTT
$ 0.3261
0.00%
+0.37%
-7.38%
$ 106.96M
$ 174.35K
199
0G
0G
0G
$ 0.4906
-0.16%
+2.17%
-8.08%
$ 104.28M
$ 145.52K
200
BERA
BERA
BERA
$ 0.3911
+0.68%
+3.26%
+2.52%
$ 101.16M
$ 367.41K
201
AWE Network
AWE Network
AWE
$ 0.05177
+0.08%
+3.36%
-7.50%
$ 101.12M
$ 1.07M
202
Livepeer
Livepeer
LPT
$ 2.037
-0.15%
+0.70%
-4.61%
$ 100.72M
$ 30.93K
203
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10176
-0.80%
-4.18%
-17.98%
$ 100.07M
$ 1.30M
204
Qtum
Qtum
QTUM
$ 0.921
-0.20%
+5.84%
-0.71%
$ 98.72M
$ 65.96K
205
RealLink
RealLink
REAL
$ 0.07106
-0.17%
+0.47%
-6.15%
$ 97.56M
$ 1.28M
206
CoW Protocol
CoW Protocol
COW
$ 0.1692
-0.12%
+2.00%
-5.88%
$ 97.32M
$ 331.32K
207
Kamino
Kamino
KMNO
$ 0.02118
-0.57%
+3.01%
-2.79%
$ 97.15M
$ 4.47M
208
Tesla xStock
Tesla xStock
TSLAX
$ 423.63
-0.24%
+2.84%
-1.50%
$ 94.96M
$ 140.99
209
Melania Meme
Melania Meme
MELANIA
$ 0.0943
-0.20%
+1.47%
-7.80%
$ 93.87M
$ 692.40K
210
Beam
Beam
BEAMX
$ 0.001894
-1.51%
+6.73%
-1.46%
$ 93.62M
$ 92.06M
211
Kusama
Kusama
KSM
$ 5.025
-0.16%
+1.50%
-4.36%
$ 91.12M
$ 12.55K
212
0x
0x
ZRX
$ 0.10756
+0.03%
+3.51%
-3.37%
$ 90.76M
$ 562.24K
213
NEXPACE
NEXPACE
NXPC
$ 0.3206
-0.56%
+0.91%
-7.91%
$ 89.81M
$ 203.52K
214
Keeta
Keeta
KTA
$ 0.1686
-0.48%
+18.35%
+14.21%
$ 89.74M
$ 1.33M
215
YearnFinance
YearnFinance
YFI
$ 2,501.4
-0.29%
+1.28%
-5.11%
$ 89.06M
$ 25.47
216
RavenCoin
RavenCoin
RVN
$ 0.005466
-0.09%
+0.39%
-5.32%
$ 88.50M
$ 10.45M
217
FORM
FORM
FORM
$ 0.2324
-0.52%
+0.22%
-7.36%
$ 88.02M
$ 371.13K
218
ORDI
ORDI
ORDI
$ 4.15
+0.14%
-1.33%
-4.86%
$ 87.11M
$ 18.62K
219
Enjin
Enjin
ENJ
$ 0.04359
+0.50%
-3.57%
-1.30%
$ 86.51M
$ 2.64M
220
Defi App
Defi App
HOME
$ 0.0228
+0.90%
-0.58%
+21.56%
$ 86.06M
$ 5.56M
221
Orca
Orca
ORCA
$ 1.3992
-0.07%
-1.49%
-0.10%
$ 85.03M
$ 49.29K
222
Whiterock
Whiterock
WHITE
$ 0.00013126
+0.19%
+1.05%
-25.20%
$ 83.91M
$ 431.15M
223
GRASS
GRASS
GRASS
$ 0.3525
+0.09%
+12.60%
+5.79%
$ 82.83M
$ 305.27K
224
USELESS COIN
USELESS COIN
USELESS
$ 0.078766
+2.75%
+30.60%
+32.24%
$ 81.57M
$ 4.21M
225
peaq network
peaq network
PEAQ
$ 0.03226
+3.90%
+42.52%
+49.66%
$ 80.08M
$ 14.06M
226
Spark
Spark
SPK
$ 0.03006
+0.44%
+4.13%
-10.89%
$ 80.05M
$ 2.90M
227
Zilliqa
Zilliqa
ZIL
$ 0.004019
-0.65%
+2.78%
-0.92%
$ 79.86M
$ 13.72M
228
TFUEL
TFUEL
TFUEL
$ 0.01086
-0.18%
+1.89%
-3.48%
$ 79.32M
$ 5.46M
229
SOON
SOON
SOON
$ 0.1565
-1.41%
+0.92%
-7.10%
$ 79.08M
$ 411.23K
230
XPR Network
XPR Network
XPR
$ 0.0027171
+0.09%
+2.73%
-1.00%
$ 78.69M
$ 34.27M
231
Cysic
Cysic
CYS
$ 0.4661
+1.68%
+15.23%
+0.45%
$ 78.62M
$ 259.42K
232
RONIN
RONIN
RON
$ 0.10163
-0.18%
-4.22%
+3.28%
$ 77.13M
$ 1.65M
233
BIO Protocol
BIO Protocol
BIO
$ 0.03516
-0.11%
+0.17%
-16.03%
$ 76.69M
$ 3.20M
234
Turbo
Turbo
TURBO
$ 0.0011164
-0.33%
+0.53%
-10.64%
$ 76.65M
$ 64.42M
235
MultiBank Group
MultiBank Group
MBG
$ 0.3076
+0.03%
-0.81%
+1.82%
$ 76.22M
$ 2.86M
236
$ 0.1386
-0.58%
+0.95%
-7.12%
$ 74.77M
$ 583.35K
237
Mina Protocol
Mina Protocol
MINA
$ 0.05786
-0.33%
+2.69%
-5.79%
$ 74.72M
$ 1.25M
238
RIF
RIF
RIF
$ 0.07419
-1.33%
+7.07%
-3.10%
$ 74.39M
$ 968.67K
239
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007431
-0.39%
+3.33%
-10.29%
$ 74.11M
$ 83.86M
240
Oasis
Oasis
ROSE
$ 0.009693
-0.33%
+0.96%
-11.35%
$ 73.86M
$ 8.21M
241
Alphabet xStock
Alphabet xStock
GOOGLX
$ 386.35
-0.14%
-0.25%
-0.91%
$ 73.80M
$ 140.88
242
Comedian
Comedian
BAN
$ 0.07398
-0.91%
-1.38%
-1.90%
$ 73.65M
$ 748.57K
243
Qubic
Qubic
QUBIC
$ 0.0000005296
-1.90%
+0.23%
-1.76%
$ 73.25M
$ 664.29B
244
Wormhole
Wormhole
W
$ 0.01255
-0.32%
+4.37%
-6.97%
$ 73.11M
$ 30.80M
245
Dusk Network
Dusk Network
DUSK
$ 0.15108
+2.29%
+3.89%
+1.61%
$ 72.92M
$ 906.05K
246
Amp
Amp
AMP
$ 0.0008346
-0.59%
-0.36%
-4.95%
$ 72.25M
$ 73.03M
247
GMX
GMX
GMX
$ 6.992
+0.55%
+4.60%
-1.73%
$ 71.89M
$ 7.96K
248
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.000000000401
+0.30%
+1.16%
-8.27%
$ 71.76M
$ 181.34T
249
Plume Network
Plume Network
PLUME
$ 0.012447
+0.34%
+3.50%
+1.34%
$ 71.34M
$ 15.19M
250
ZetaChain
ZetaChain
ZETA
$ 0.05084
-0.55%
+2.52%
-5.61%
$ 71.29M
$ 1.15M
251
Toshi
Toshi
TOSHI
$ 0.0001691
-0.24%
+1.20%
-8.51%
$ 71.01M
$ 346.79M
252
Huma Finance
Huma Finance
HUMA
$ 0.02357
+0.46%
+11.77%
-2.89%
$ 70.21M
$ 5.61M
253
$ 0.06001
+0.49%
+0.59%
-5.28%
$ 70.21M
$ 36.09K
254
Holo Token
Holo Token
HOT
$ 0.0003998
+0.25%
+0.33%
-5.53%
$ 69.99M
$ 133.11M
255
$ 730.45
+0.16%
+2.74%
+0.46%
$ 69.90M
$ 211.70
256
Nervos Network
Nervos Network
CKB
$ 0.001439
-0.49%
+1.34%
-5.73%
$ 69.89M
$ 45.70M
257
ZIGCOIN
ZIGCOIN
ZIG
$ 0.049812
-1.47%
+7.60%
+9.45%
$ 68.91M
$ 11.66M
258
Irys
Irys
IRYS
$ 0.03454
-0.87%
-7.14%
-52.28%
$ 68.64M
$ 10.35M
259
Numeraire
Numeraire
NMR
$ 9.181
-0.35%
-0.52%
+2.59%
$ 68.57M
$ 7.72K
260
Alchemy
Alchemy
ACH
$ 0.006885
-0.25%
-0.33%
-10.41%
$ 68.57M
$ 9.27M
261
$ 0.007928
-0.54%
+1.85%
-10.83%
$ 68.44M
$ 7.30M
262
Pirate Chain
Pirate Chain
ARRR
$ 0.3788
+1.99%
+43.53%
+69.01%
$ 68.38M
$ 499.48K
263
SP500 xStock
SP500 xStock
SPYX
$ 743.31
-0.06%
+0.65%
+0.03%
$ 68.34M
$ 102.17
264
Alchemist AI
Alchemist AI
ALCH
$ 0.07909
-0.44%
+1.11%
-2.69%
$ 67.10M
$ 735.99K
265
$ 745.8
0.00%
+0.48%
-0.40%
$ 67.10M
$ 73.54
266
Dohrnii
Dohrnii
DHN
$ 3.899
+0.08%
+0.46%
+0.18%
$ 66.78M
$ 10.98K
267
jellyjelly
jellyjelly
JELLYJELLY
$ 0.068704
+2.48%
+12.72%
+19.02%
$ 66.65M
$ 2.03M
268
Zama Protocol
Zama Protocol
ZAMA
$ 0.02998
-0.50%
+5.93%
+14.38%
$ 65.27M
$ 6.33M
269
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06429
-0.73%
+1.72%
+15.89%
$ 64.91M
$ 1.29M
270
VELO
VELO
VELO
$ 0.003731
-0.43%
+0.88%
-10.00%
$ 64.64M
$ 7.61M
271
Succinct
Succinct
PROVE
$ 0.3373
-9.41%
+46.47%
+30.58%
$ 63.86M
$ 682.14K
272
GEODNET
GEODNET
GEOD
$ 0.1438
-0.07%
+3.35%
+5.75%
$ 63.71M
$ 563.62K
273
Kava Labs
Kava Labs
KAVA
$ 0.05917
-0.61%
+0.19%
-2.45%
$ 63.44M
$ 1.21M
274
Movement
Movement
MOVE
$ 0.01655
-0.60%
+2.37%
-6.11%
$ 63.09M
$ 3.46M
275
Blur
Blur
BLUR
$ 0.02262
-0.04%
+1.77%
-7.20%
$ 62.87M
$ 2.89M
276
ELF
ELF
ELF
$ 0.07449
-0.29%
-0.25%
-6.56%
$ 61.09M
$ 712.98K
277
Ontology Token
Ontology Token
ONT
$ 0.06148
+0.56%
+2.16%
+1.97%
$ 61.04M
$ 1.84M
278
Quantix Finance
Quantix Finance
QFI
$ 60.681
+0.01%
-0.11%
-0.32%
$ 60.51M
$ 6.53K
279
SUSHI
SUSHI
SUSHI
$ 0.2113
+0.05%
+1.16%
-4.55%
$ 60.12M
$ 263.70K
280
Fogo
Fogo
FOGO
$ 0.01578
-0.44%
-0.82%
-15.79%
$ 59.99M
$ 8.48M
281
UnifAI
UnifAI
UAI
$ 0.2527
+0.89%
+5.93%
+3.78%
$ 59.77M
$ 668.46K
282
Concordium
Concordium
CCD
$ 0.004977
-0.06%
-1.65%
-9.48%
$ 59.60M
$ 12.95M
283
Threshold
Threshold
T
$ 0.00537
-0.13%
+0.95%
-8.72%
$ 59.58M
$ 9.98M
284
FLOW
FLOW
FLOW
$ 0.0355
-0.11%
+0.40%
-3.47%
$ 58.85M
$ 1.56M
285
Eurite
Eurite
EURI
$ 1.1598
-0.12%
+0.04%
-0.21%
$ 58.28M
$ 5.39K
286
Aztec
Aztec
AZTEC
$ 0.02037
-1.04%
+3.78%
-9.78%
$ 57.65M
$ 6.89M
287
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05783
+0.14%
+0.96%
-2.27%
$ 57.63M
$ 1.78M
288
SUPERTRUST
SUPERTRUST
SUT
$ 0.306
0.00%
+22.78%
-56.65%
$ 57.58M
$ 30.59K
289
Verge
Verge
XVG
$ 0.003437
+0.15%
+2.95%
+0.71%
$ 56.57M
$ 43.88M
290
POLYX
POLYX
POLYX
$ 0.0535
-0.75%
-1.67%
-3.80%
$ 55.76M
$ 195.90K
291
POPCAT
POPCAT
POPCAT
$ 0.05706
-0.21%
+0.96%
-6.34%
$ 55.61M
$ 1.31M
292
$ 222.54
-0.01%
+1.00%
-1.33%
$ 55.54M
$ 432.20
293
BitDCA
BitDCA
BDCA
$ 0.6774
+0.16%
+1.79%
-3.62%
$ 55.41M
$ 163.19K
294
MOG Coin
MOG Coin
MOG
$ 0.0000001425
-0.14%
0.00%
-9.05%
$ 55.34M
$ 400.44B
295
Mocaverse
Mocaverse
MOCA
$ 0.01289
-0.62%
+3.16%
-8.08%
$ 53.93M
$ 4.36M
296
Nock
Nock
NOCK
$ 0.02675
-4.00%
+1.33%
+35.90%
$ 53.91M
$ 3.83M
297
XUSD
XUSD
XUSD
$ 1.0007
+0.01%
0.00%
+0.07%
$ 53.90M
$ 57.07K
298
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 222.5
-0.25%
+1.03%
-1.35%
$ 53.86M
$ 376.93
299
MYX Finance
MYX Finance
MYX
$ 0.18157
-2.02%
+0.29%
-12.68%
$ 53.24M
$ 634.58K
300
BNKR
BNKR
BNKR
$ 0.0005293
-4.84%
-4.26%
+8.28%
$ 53.10M
$ 116.77M
301
LINEA
LINEA
LINEA
$ 0.003395
0.00%
+1.93%
-6.75%
$ 52.38M
$ 35.34M
302
RedStone
RedStone
RED
$ 0.1335
+0.15%
+5.37%
-1.91%
$ 52.27M
$ 483.02K
303
VeThor Token
VeThor Token
VTHO
$ 0.0005237
-0.56%
+1.56%
-6.41%
$ 52.03M
$ 122.56M
304
HashKey Platform
HashKey Platform
HSK
$ 0.1502
-0.13%
-0.20%
-5.81%
$ 52.02M
$ 398.77K
305
XYO
XYO
XYO
$ 0.00374
+0.27%
+0.27%
-6.95%
$ 51.76M
$ 13.88M
306
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006807
-0.01%
-0.69%
-12.77%
$ 51.52M
$ 31.24M
307
Siacoin
Siacoin
SC
$ 0.0009169
-0.24%
+0.26%
-3.93%
$ 51.28M
$ 60.80M
308
Coinbase xStock
Coinbase xStock
COINX
$ 190.39
-0.15%
-0.50%
-4.96%
$ 50.74M
$ 308.25
309
Moo Deng
Moo Deng
MOODENG
$ 0.05141
-0.18%
+1.53%
-7.05%
$ 50.52M
$ 1.65M
310
Zora
Zora
ZORA
$ 0.011139
-0.42%
+2.23%
-7.15%
$ 49.92M
$ 6.01M
311
BAS
BAS
BAS
$ 0.020262
-0.44%
-3.59%
-22.46%
$ 49.88M
$ 8.17M
312
IO
IO
IO
$ 0.15066
+0.34%
+0.84%
+7.73%
$ 49.53M
$ 3.64M
313
Chia Network
Chia Network
XCH
$ 3.385
+0.06%
-4.02%
+44.09%
$ 49.22M
$ 41.65K
314
cat in a dogs world
cat in a dogs world
MEW
$ 0.000554
0.00%
+0.31%
-6.11%
$ 49.02M
$ 105.93M
315
CELO
CELO
CELO
$ 0.08212
-0.25%
+2.11%
-7.48%
$ 48.86M
$ 764.66K
316
Avantis
Avantis
AVNT
$ 0.151
-4.61%
+11.51%
+5.66%
$ 48.82M
$ 1.31M
317
Waves
Waves
WAVES
$ 0.3822
-0.10%
+0.63%
-5.61%
$ 48.74M
$ 153.05K
318
STORJ
STORJ
STORJ
$ 0.11505
-0.19%
+2.01%
+10.62%
$ 48.33M
$ 704.04K
319
Osmosis
Osmosis
OSMO
$ 0.06138
-0.96%
-1.31%
-8.42%
$ 47.80M
$ 1.53M
320
Magma Finance
Magma Finance
MAGMA
$ 0.2454
+0.12%
-3.30%
+17.45%
$ 47.76M
$ 366.00K
321
Notcoin
Notcoin
NOT
$ 0.0004801
-0.23%
-1.34%
-6.86%
$ 47.67M
$ 159.21M
322
Fabric
Fabric
ROBO
$ 0.0218
+0.19%
+0.14%
+9.83%
$ 47.61M
$ 6.98M
323
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05603
-0.04%
+0.20%
-10.28%
$ 47.50M
$ 1.04M
324
ME
ME
ME
$ 0.09468
-0.30%
+3.00%
-12.81%
$ 47.44M
$ 781.66K
325
MANTRA
MANTRA
MANTRA
$ 0.009411
-0.16%
+3.77%
-7.33%
$ 47.09M
$ 9.03M
326
StatusNetwork
StatusNetwork
SNT
$ 0.00965
+0.10%
+1.57%
-3.29%
$ 46.65M
$ 5.80M
327
ApeX Protocol
ApeX Protocol
APEX
$ 0.3357
+0.66%
+20.19%
+13.82%
$ 46.50M
$ 459.55K
328
Aleo
Aleo
ALEO
$ 0.04218
-0.39%
-2.56%
-14.53%
$ 46.36M
$ 2.09M
329
$ 0.007329
+2.11%
+11.25%
+7.15%
$ 46.26M
$ 10.63M
330
CASPER
CASPER
CSPR
$ 0.002907
-0.14%
-2.72%
-0.82%
$ 46.20M
$ 24.37M
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004623
-0.20%
+2.02%
-5.73%
$ 46.04M
$ 13.07M
332
Mask Network
Mask Network
MASK
$ 0.4606
-0.43%
+1.44%
-6.59%
$ 45.89M
$ 117.84K
333
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4536
+0.36%
-2.92%
-2.60%
$ 45.65M
$ 126.31K
334
VANA
VANA
VANA
$ 1.527
-0.33%
+2.02%
-1.17%
$ 45.61M
$ 45.90K
335
OpenGradient
OpenGradient
OPG
$ 0.2398
-0.46%
+2.79%
-7.95%
$ 45.56M
$ 891.28K
336
G Coin
G Coin
GCOIN
$ 0.0018174
-0.08%
+1.42%
-2.05%
$ 45.47M
$ 146.30M
337
Terra
Terra
LUNA
$ 0.06387
-0.33%
+0.43%
-2.07%
$ 45.12M
$ 1.97M
338
Venus
Venus
XVS
$ 2.7678
-0.53%
-0.27%
+0.75%
$ 44.92M
$ 35.22K
339
Babylon
Babylon
BABY
$ 0.01573
-0.32%
+3.49%
-17.45%
$ 44.54M
$ 7.60M
340
Subsquid
Subsquid
SQD
$ 0.04288
-0.24%
+11.03%
+6.10%
$ 43.92M
$ 1.87M
341
B3 Base
B3 Base
B3
$ 0.000937
-0.53%
-5.10%
-12.58%
$ 43.23M
$ 58.63M
342
UMA
UMA
UMA
$ 0.4784
+0.44%
+3.13%
-0.81%
$ 42.93M
$ 118.99K
343
GOHOME
GOHOME
GOHOME
$ 84.66
-1.22%
+0.40%
-3.22%
$ 42.41M
$ 270.31
344
Spacecoin
Spacecoin
SPACE
$ 0.008507
+0.38%
-7.45%
+14.86%
$ 42.34M
$ 23.87M
345
BSquared Network
BSquared Network
B2
$ 0.62498
-0.47%
-0.30%
-1.16%
$ 42.05M
$ 108.37K
346
ZEROBASE
ZEROBASE
ZBT
$ 0.15136
-0.79%
-4.52%
+2.28%
$ 42.01M
$ 753.28K
347
$ 743.92
-0.02%
+0.55%
+0.10%
$ 41.86M
$ 80.04
348
IoTeX Network
IoTeX Network
IOTX
$ 0.004413
-0.23%
+2.91%
-3.24%
$ 41.73M
$ 15.53M
349
Solayer
Solayer
LAYER
$ 0.09396
-0.88%
+0.81%
-0.99%
$ 41.73M
$ 679.34K
350
SSV Token
SSV Token
SSV
$ 2.58
-0.43%
-0.51%
-6.81%
$ 41.55M
$ 21.65K
351
Gensyn
Gensyn
AI
$ 0.03123
-2.79%
-7.67%
-19.90%
$ 41.44M
$ 6.98M
352
Meta xStock
Meta xStock
METAX
$ 602.16
+0.11%
-0.15%
-1.53%
$ 41.34M
$ 92.88
353
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0005986
-0.33%
-4.48%
+1.94%
$ 41.23M
$ 102.45M
354
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009827
+0.43%
+4.32%
+6.02%
$ 41.05M
$ 812.93M
355
ECOMI
ECOMI
OMI
$ 0.0001476
+0.62%
+5.22%
+0.21%
$ 41.00M
$ 706.69M
356
SPACE ID
SPACE ID
ID
$ 0.02944
-0.10%
+1.21%
-6.62%
$ 40.62M
$ 1.98M
357
Somnia
Somnia
SOMI
$ 0.1666
-1.94%
+7.12%
-1.24%
$ 40.62M
$ 445.65K
358
USDP
USDP
USDP
$ 1.0006
-0.01%
+0.01%
+0.04%
$ 40.59M
$ 19.04K
359
OpenServ
OpenServ
SERV
$ 0.0506
-0.31%
-12.39%
+69.69%
$ 40.14M
$ 438.66K
360
Renzo
Renzo
REZ
$ 0.004714
-0.17%
-5.03%
-16.11%
$ 40.09M
$ 17.12M
361
$ 710.16
-0.03%
+0.69%
+0.32%
$ 40.03M
$ 86.95
362
WIKI CAT
WIKI CAT
WKC
$ 0.00000007252
+0.62%
+3.48%
-9.09%
$ 39.38M
$ 1.09T
363
Hyperlane
Hyperlane
HYPER
$ 0.11577
-0.33%
-1.81%
+4.04%
$ 38.97M
$ 807.40K
364
Rocket Pool
Rocket Pool
RPL
$ 1.732
-0.46%
+1.53%
-9.17%
$ 38.71M
$ 32.69K
365
SNEK
SNEK
SNEK
$ 0.0005158
+0.17%
-1.77%
-7.13%
$ 38.66M
$ 126.60M
366
Core DAO
Core DAO
CORE
$ 0.0354
-0.03%
-1.54%
-12.50%
$ 38.09M
$ 2.28M
367
Gravity
Gravity
G
$ 0.003571
-0.36%
+2.54%
-4.34%
$ 38.05M
$ 13.75M
368
SKALE
SKALE
SKL
$ 0.00615
-0.28%
+0.33%
-7.91%
$ 37.87M
$ 9.11M
369
Dogelon Mars
Dogelon Mars
ELON
$ 0.0000000378
+0.11%
+1.15%
-5.21%
$ 37.83M
$ 2.25T
370
$ 388.31
+0.02%
-0.91%
-1.88%
$ 37.75M
$ 214.48
371
Constellation
Constellation
DAG
$ 0.012966
+0.20%
-6.41%
-35.98%
$ 37.46M
$ 5.80M
372
Velvet
Velvet
VELVET
$ 0.10057
-1.06%
-2.69%
-4.84%
$ 37.18M
$ 606.46K
373
iExec RLC
iExec RLC
RLC
$ 0.4263
-0.24%
+1.78%
-5.17%
$ 36.84M
$ 128.43K
374
Bonfida
Bonfida
FIDA
$ 0.04025
+11.24%
+25.41%
+118.55%
$ 36.77M
$ 24.70M
375
KAIO
KAIO
KAIO
$ 0.05539
-0.48%
-11.19%
-32.12%
$ 36.71M
$ 1.09M
376
FRAX
FRAX
FRAX
$ 0.4164
-0.58%
-0.10%
-7.41%
$ 36.51M
$ 137.66K
377
Bancor
Bancor
BNT
$ 0.3379
-0.21%
+0.45%
-0.56%
$ 36.26M
$ 318.38K
378
INI
INI
INI
$ 0.06519
-1.49%
-22.12%
-49.51%
$ 36.12M
$ 709.13K
379
Rekt
Rekt
REKTCOIN
$ 0.000000128
0.00%
-3.86%
-14.09%
$ 36.07M
$ 26.81B
380
Pundi X
Pundi X
PUNDIX
$ 0.1396
-1.07%
+1.90%
-6.01%
$ 35.99M
$ 381.25K
381
COTI
COTI
COTI
$ 0.01274
-0.47%
+1.85%
-9.04%
$ 35.93M
$ 4.19M
382
Merlin Chain
Merlin Chain
MERL
$ 0.02837
-0.74%
-2.29%
-20.09%
$ 35.87M
$ 1.99M
383
Manta Network
Manta Network
MANTA
$ 0.07621
-0.01%
-1.41%
-5.89%
$ 35.77M
$ 1.12M
384
Unipoly Coin
Unipoly Coin
UNP
$ 0.15974
-0.13%
+1.35%
-1.45%
$ 34.99M
$ 1.67M
385
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006263
+0.02%
+0.11%
-1.17%
$ 34.84M
$ 15.42M
386
IOSToken
IOSToken
IOST
$ 0.001066
-0.56%
+1.25%
-3.65%
$ 34.79M
$ 77.65M
387
BounceBit
BounceBit
BB
$ 0.03111
-0.55%
+7.59%
-6.39%
$ 34.78M
$ 9.40M
388
Espresso
Espresso
ESP
$ 0.06778
-1.51%
+3.07%
-9.85%
$ 34.58M
$ 870.53K
389
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006857
-0.16%
+0.29%
-9.01%
$ 34.47M
$ 8.07M
390
EDU Coin
EDU Coin
EDU
$ 0.04547
-0.26%
-2.43%
-1.54%
$ 34.37M
$ 2.67M
391
Backpack
Backpack
BP
$ 0.1372
+0.15%
+3.24%
-4.99%
$ 34.25M
$ 466.02K
392
GIGACHAD
GIGACHAD
GIGA
$ 0.00369
+1.94%
-3.66%
-19.65%
$ 34.23M
$ 10.89M
393
Smart Blockchain
Smart Blockchain
SMART
$ 0.005062
+0.10%
-0.10%
-3.92%
$ 34.07M
$ 13.75M
394
Propy
Propy
PRO
$ 0.3428
+0.83%
+0.27%
-2.72%
$ 34.04M
$ 259.48K
395
CyberConnect
CyberConnect
CYBER
$ 0.483
-0.64%
+2.30%
-7.39%
$ 33.69M
$ 145.15K
396
Giggle Fund
Giggle Fund
GIGGLE
$ 33.97
-0.24%
+0.12%
+0.24%
$ 33.22M
$ 8.02K
397
CARV
CARV
CARV
$ 0.05597
-0.59%
+3.34%
-4.85%
$ 32.78M
$ 1.05M
398
Memecoin
Memecoin
MEME
$ 0.0005218
-0.19%
+1.53%
-8.31%
$ 32.75M
$ 117.83M
399
HIVE
HIVE
HIVE
$ 0.06037
-0.30%
+2.46%
-1.64%
$ 32.74M
$ 1.41M
400
SwftCoin
SwftCoin
SWFTC
$ 0.003273
-0.76%
-2.19%
-7.81%
$ 32.59M
$ 16.74M
401
DEAPcoin
DEAPcoin
DEP
$ 0.0010907
-0.08%
-0.25%
-1.04%
$ 32.58M
$ 131.83M
402
BounceToken
BounceToken
AUCTION
$ 4.731
-0.17%
+2.88%
-1.94%
$ 32.52M
$ 10.99K
403
Illuvium
Illuvium
ILV
$ 4.446
-0.16%
+1.58%
-8.00%
$ 32.49M
$ 13.52K
404
GoPlus Security
GoPlus Security
GPS
$ 0.007006
-0.28%
-2.95%
-14.04%
$ 32.34M
$ 8.26M
405
Bedrock
Bedrock
BR
$ 0.1248
+0.65%
-2.14%
-9.14%
$ 32.21M
$ 570.18K
406
Wootrade Network
Wootrade Network
WOO
$ 0.01712
-0.47%
+1.37%
-5.64%
$ 32.20M
$ 2.84M
407
APRO
APRO
AT
$ 0.12772
+0.29%
+3.18%
-20.61%
$ 32.20M
$ 524.43K
408
Starpower
Starpower
STAR
$ 0.1705
0.00%
-7.10%
-14.03%
$ 32.15M
$ 128.08K
409
STEPN
STEPN
STEPN
$ 0.010335
-0.82%
+2.08%
-12.65%
$ 31.90M
$ 5.40M
410
Ontology Gas
Ontology Gas
ONG
$ 0.06741
-0.06%
+0.30%
+1.66%
$ 31.73M
$ 894.27K
411
CROSS
CROSS
CROSS
$ 0.0938
-0.12%
+0.59%
-6.21%
$ 31.59M
$ 789.85K
412
$ 67.62
+0.09%
+0.15%
-1.82%
$ 31.17M
$ 4.59K
413
UPCX
UPCX
UPC
$ 0.2499
+0.16%
-1.42%
-10.00%
$ 31.05M
$ 193.28K
414
TornadoCash
TornadoCash
TORN
$ 5.85
+0.22%
-3.13%
-0.46%
$ 30.94M
$ 10.26K
415
ARK
ARK
ARK
$ 0.1618
-0.43%
+2.16%
-5.74%
$ 30.94M
$ 301.07K
416
Clearpool
Clearpool
CPOOL
$ 0.0318
-0.44%
+3.76%
-5.51%
$ 30.93M
$ 2.24M
417
Euler Finance
Euler Finance
EUL
$ 1.2794
-0.11%
-0.05%
-3.82%
$ 30.84M
$ 49.50K
418
Bitway
Bitway
BTW
$ 0.013879
+0.15%
-5.94%
-8.71%
$ 30.84M
$ 4.85M
419
Sign
Sign
SIGN
$ 0.01345
+0.45%
+2.63%
-12.41%
$ 30.57M
$ 4.53M
420
Aixbt
Aixbt
AIXBT
$ 0.03072
-0.23%
-0.55%
-1.42%
$ 30.52M
$ 2.70M
421
Particle Network
Particle Network
PARTI
$ 0.05609
+0.18%
+4.52%
-7.08%
$ 30.40M
$ 1.19M
422
Harmony
Harmony
ONE
$ 0.002029
+0.05%
+2.33%
-8.32%
$ 30.12M
$ 24.75M
423
Kyber Network
Kyber Network
KNC
$ 0.1467
-0.14%
+2.21%
-0.62%
$ 29.97M
$ 360.01K
424
ETHW
ETHW
ETHW
$ 0.2797
+0.40%
+2.55%
-4.80%
$ 29.96M
$ 292.27K
425
Sapien
Sapien
SAPIEN
$ 0.11994
-0.96%
+13.67%
-6.22%
$ 29.64M
$ 1.50M
426
API3
API3
API3
$ 0.341
-0.67%
+3.09%
-3.51%
$ 29.44M
$ 166.36K
427
STEEM
STEEM
STEEM
$ 0.05388
-0.11%
-0.04%
-6.48%
$ 29.36M
$ 2.23M
428
Big Time
Big Time
BIGTIME
$ 0.01231
-0.57%
+2.08%
-5.98%
$ 29.24M
$ 4.38M
429
Flux
Flux
FLUX
$ 0.0717
-0.22%
+3.34%
-5.57%
$ 29.21M
$ 907.64K
430
XPIN Network
XPIN Network
XPIN
$ 0.0012329
-1.42%
+1.74%
-15.78%
$ 29.09M
$ 94.01M
431
Victoria VR
Victoria VR
VR
$ 0.001731
-0.06%
-3.73%
+3.47%
$ 29.06M
$ 202.15M
432
Across Protocol
Across Protocol
ACX
$ 0.04124
0.00%
-0.68%
-3.88%
$ 29.01M
$ 1.40M
433
DOGS
DOGS
DOGS
$ 0.00005605
+0.63%
-0.71%
-2.48%
$ 28.88M
$ 3.28B
434
Lista DAO
Lista DAO
LISTA
$ 0.07918
-0.10%
+0.65%
-5.86%
$ 28.72M
$ 794.18K
435
Phala
Phala
PHA
$ 0.03474
-2.65%
+5.27%
+6.16%
$ 28.63M
$ 2.29M
436
WAX
WAX
WAXP
$ 0.006248
-0.43%
+0.16%
-5.34%
$ 28.52M
$ 14.00M
437
Infinity Ground
Infinity Ground
AIN
$ 0.09496
-6.02%
+4.09%
+4.45%
$ 28.20M
$ 871.33K
438
SCRT
SCRT
SCRT
$ 0.08275
-1.09%
+0.76%
-9.41%
$ 28.13M
$ 919.64K
439
Uquid
Uquid
UQC
$ 2.811
0.00%
+0.07%
+0.04%
$ 28.11M
$ 5.51K
440
IQ
IQ
IQ
$ 0.001075
-0.09%
+0.66%
-2.89%
$ 27.92M
$ 49.34M
441
Blast
Blast
BLAST
$ 0.0004544
-1.14%
+3.08%
-5.01%
$ 27.91M
$ 134.20M
442
Arkham
Arkham
ARKM
$ 0.12535
+0.07%
+5.39%
-1.04%
$ 27.90M
$ 626.48K
443
SATS
SATS
SATS
$ 0.00000001331
-0.15%
+0.30%
-3.28%
$ 27.89M
$ 3.79T
444
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.037058
-0.15%
+11.92%
+34.17%
$ 27.77M
$ 1.64M
445
Yield Guild Games
Yield Guild Games
YGG
$ 0.03749
+0.08%
+3.31%
-6.89%
$ 27.44M
$ 1.51M
446
CertiK
CertiK
CTK
$ 0.1711
-0.52%
-0.75%
-9.86%
$ 27.40M
$ 318.52K
447
KLK Foundation
KLK Foundation
KLK
$ 0.2721
-0.04%
-1.09%
-8.32%
$ 27.23M
$ 78.24K
448
Spell Token
Spell Token
SPELL
$ 0.0001597
-0.25%
+0.57%
-4.51%
$ 27.22M
$ 360.51M
449
dKargo
dKargo
DKA
$ 0.005435
-0.68%
+1.59%
-9.86%
$ 27.16M
$ 11.26M
450
Symbol
Symbol
XYM
$ 0.004149
0.00%
+0.19%
-4.56%
$ 27.03M
$ 13.17M
451
deBridge
deBridge
DBR
$ 0.01399
-0.14%
-0.14%
+1.67%
$ 26.93M
$ 3.90M
452
MEET48
MEET48
IDOL
$ 0.0257
+0.43%
-1.12%
+1.43%
$ 26.76M
$ 2.29M
453
Nil Token
Nil Token
NIL
$ 0.05983
+0.39%
+7.24%
+18.86%
$ 26.62M
$ 6.93M
454
$ 422.98
0.00%
+2.94%
-1.51%
$ 26.45M
$ 261.35
455
Autonomi
Autonomi
AUTONOMI
$ 0.08055
-0.11%
+0.22%
-5.30%
$ 26.37M
$ 1.69M
456
Momentum
Momentum
MMT
$ 0.129
-0.39%
+2.07%
+0.16%
$ 26.21M
$ 499.46K
457
BICONOMY
BICONOMY
BICO
$ 0.02656
+0.85%
+9.05%
+4.96%
$ 26.05M
$ 2.62M
458
USUAL
USUAL
USUAL
$ 0.01452
-0.07%
+4.18%
+0.07%
$ 25.81M
$ 5.27M
459
Moonriver
Moonriver
MOVR
$ 2.266
+0.04%
+0.67%
-4.06%
$ 25.69M
$ 30.58K
460
GUNZ
GUNZ
GUN
$ 0.01291
-0.86%
-1.16%
-8.01%
$ 25.61M
$ 5.23M
461
Sonic SVM
Sonic SVM
SONIC
$ 0.03951
-0.84%
+5.58%
-5.59%
$ 25.60M
$ 1.49M
462
$ 0.2678
-0.26%
+1.26%
-8.50%
$ 25.59M
$ 258.44K
463
Wojak
Wojak
WOJAK
$ 0.00000007626
-0.91%
+2.01%
-13.50%
$ 25.45M
$ 1.29T
464
FLock.io
FLock.io
FLOCK
$ 0.07037
-0.36%
-0.37%
+12.77%
$ 25.42M
$ 636.98K
465
Metis
Metis
METIS
$ 3.474
-0.32%
+1.68%
-5.98%
$ 25.36M
$ 20.15K
466
Opinion
Opinion
OPN
$ 0.1834
-0.33%
+4.16%
+5.38%
$ 25.34M
$ 399.38K
467
Token Pocket
Token Pocket
TPT
$ 0.007352
+0.49%
+3.28%
-8.44%
$ 25.34M
$ 8.02M
468
CETUS
CETUS
CETUS
$ 0.02678
-0.04%
+3.02%
-8.86%
$ 25.24M
$ 3.03M
469
SHX
SHX
SHX
$ 0.00433
-0.28%
+3.28%
-7.52%
$ 25.15M
$ 26.72M
470
GameBuild
GameBuild
GAME2
$ 0.00134
0.00%
+0.23%
-3.95%
$ 25.09M
$ 6.26M
471
Pocket Network
Pocket Network
POKT
$ 0.010692
0.00%
+3.48%
-7.82%
$ 25.02M
$ 620.08K
472
WalletConnect
WalletConnect
WCT
$ 0.06514
-1.68%
+7.86%
+1.89%
$ 24.95M
$ 1.54M
473
Cobak Token
Cobak Token
CBK
$ 0.2477
+0.16%
+0.36%
-2.63%
$ 24.78M
$ 216.97K
474
Anoma
Anoma
XAN
$ 0.00992
+2.06%
+5.40%
-6.53%
$ 24.43M
$ 9.81M
475
MGO
MGO
MGO
$ 0.01506
+0.40%
-1.87%
+0.53%
$ 24.35M
$ 4.24M
476
Aevo
Aevo
AEVO
$ 0.02624
-0.94%
+3.25%
-9.91%
$ 24.17M
$ 2.30M
477
Zentry
Zentry
ZENT
$ 0.003006
-0.07%
+0.50%
-3.09%
$ 24.14M
$ 19.03M
478
CORN
CORN
CORN
$ 0.04583
-0.33%
-23.07%
+36.58%
$ 24.07M
$ 12.73M
479
Alaya AI
Alaya AI
AGT
$ 0.010526
+0.05%
-1.66%
-9.13%
$ 23.95M
$ 7.02M
480
Animecoin
Animecoin
ANIME
$ 0.004334
-0.21%
+0.61%
-5.96%
$ 23.86M
$ 13.20M
481
ChainGPT
ChainGPT
CGPT
$ 0.025476
-1.11%
-5.84%
-36.37%
$ 23.75M
$ 4.06M
482
Pippin
Pippin
PIPPIN
$ 0.023746
+0.49%
+3.83%
+2.82%
$ 23.62M
$ 7.45M
483
Freysa
Freysa
FAI
$ 0.002869
-0.28%
-4.29%
-13.16%
$ 23.56M
$ 21.31M
484
Edge
Edge
EDGE1
$ 0.09477
-0.31%
+3.17%
-9.77%
$ 23.48M
$ 599.36K
485
Superform
Superform
SUPERFORM
$ 0.12082
-0.74%
-8.93%
-19.08%
$ 23.47M
$ 528.39K
486
Ergo
Ergo
ERG
$ 0.2808
-0.85%
+0.54%
-6.60%
$ 23.42M
$ 217.72K
487
RateX
RateX
RTX
$ 1.331
+0.23%
-0.82%
-2.56%
$ 23.34M
$ 56.95K
488
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006429
-0.27%
+0.97%
-9.42%
$ 23.14M
$ 93.73M
489
tokenbot
tokenbot
CLANKER
$ 23.47
+0.56%
-0.17%
-0.38%
$ 22.97M
$ 4.25K
490
Pixels
Pixels
PIXEL
$ 0.006842
-0.41%
+0.46%
-13.07%
$ 22.82M
$ 11.76M
491
$ 115.02
+0.03%
-1.57%
+7.44%
$ 22.76M
$ 1.62K
492
wNXM
wNXM
WNXM
$ 53.28
-0.32%
-0.21%
-6.21%
$ 22.74M
$ 1.00K
493
Mira
Mira
MIRA
$ 0.08074
-0.99%
+3.02%
+1.85%
$ 22.68M
$ 720.66K
494
OLAXBT
OLAXBT
AIO
$ 0.09947
+0.23%
+0.52%
-19.35%
$ 22.67M
$ 804.18K
495
Chintai Network
Chintai Network
CHEX
$ 0.01837
+0.06%
-3.56%
-10.51%
$ 22.64M
$ 3.43M
496
Loopring
Loopring
LRC
$ 0.01654
-0.42%
+0.86%
-4.51%
$ 22.59M
$ 3.28M
497
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03726
+0.08%
-0.75%
-5.90%
$ 22.43M
$ 1.52M
498
Nosana
Nosana
NOS
$ 0.30871
-1.16%
+7.24%
-9.77%
$ 22.42M
$ 312.33K
499
Fluent
Fluent
BLEND
$ 0.10801
+6.09%
+18.05%
-1.23%
$ 22.04M
$ 913.91K
500
PONKE
PONKE
PONKE
$ 0.03903
+0.23%
+1.51%
-17.04%
$ 22.04M
$ 2.12M
501
QuarkChain
QuarkChain
QKC
$ 0.003022
+0.66%
+3.40%
-0.49%
$ 21.99M
$ 21.33M
502
SynFutures
SynFutures
F
$ 0.005314
-0.49%
+3.34%
-4.40%
$ 21.61M
$ 11.01M
503
Lagrange
Lagrange
LA
$ 0.11271
-0.55%
-0.57%
-16.12%
$ 21.53M
$ 504.96K
504
DODO
DODO
DODO
$ 0.02108
+0.33%
+8.24%
+19.08%
$ 21.41M
$ 3.94M
505
CHR
CHR
CHR
$ 0.02225
-0.27%
-0.27%
-6.70%
$ 21.33M
$ 3.05M
506
zkPass
zkPass
ZKP
$ 0.07774
-0.65%
+4.05%
+3.56%
$ 21.28M
$ 1.09M
507
Catizen
Catizen
CATI
$ 0.05015
-0.40%
+0.91%
-14.22%
$ 21.24M
$ 4.27M
508
Xai
Xai
XAI
$ 0.01037
-0.20%
+1.04%
-9.67%
$ 21.21M
$ 6.13M
509
KishuInu
KishuInu
KISHU
$ 0.00000000022066
-0.77%
-5.10%
-32.14%
$ 21.17M
$ 429.64T
510
MAGIC
MAGIC
MAGIC
$ 0.06376
-0.14%
+0.83%
-4.15%
$ 21.12M
$ 928.91K
511
ROGIN.AI
ROGIN.AI
ROG
$ 0.314
+0.22%
+0.25%
+3.93%
$ 21.08M
$ 16.32K
512
Zerebro
Zerebro
ZEREBRO
$ 0.020591
+0.27%
-7.39%
-24.67%
$ 21.01M
$ 3.82M
513
Eclipse
Eclipse
ES
$ 0.15696
-0.17%
-3.21%
+2.36%
$ 20.73M
$ 698.61K
514
Doodles
Doodles
DOOD
$ 0.002665
-0.23%
+0.15%
-7.08%
$ 20.67M
$ 25.70M
515
Boundless
Boundless
ZKC
$ 0.07109
-0.99%
+5.49%
-2.77%
$ 20.53M
$ 1.06M
516
Infinex
Infinex
INX
$ 0.010448
+0.76%
+1.09%
-9.41%
$ 20.53M
$ 8.06M
517
Orderly Network
Orderly Network
ORDER
$ 0.0557
-1.79%
+5.59%
+0.18%
$ 20.53M
$ 1.61M
518
Celer Network
Celer Network
CELR
$ 0.002643
-1.02%
+4.78%
-3.10%
$ 20.51M
$ 22.28M
519
READY
READY
READY
$ 0.020261
0.00%
+0.31%
+0.40%
$ 20.26M
$ 605.73K
520
OKZOO
OKZOO
AIOT
$ 0.069502
+1.43%
+0.19%
-15.55%
$ 20.11M
$ 1.24M
521
QUAI
QUAI
QUAI
$ 0.02552
+0.16%
+2.43%
-8.61%
$ 20.09M
$ 5.37M
522
HP
HP
HP
$ 0.014658
-0.30%
+1.06%
-12.18%
$ 20.02M
$ 3.49M
523
GCB TOKEN
GCB TOKEN
GCB
$ 0.01667
-0.84%
+0.06%
-2.19%
$ 19.87M
$ 307.14K
524
Prom
Prom
PROM
$ 1.0996
+0.44%
+2.07%
-36.13%
$ 19.84M
$ 76.44K
525
$ 0.00797
-0.25%
-3.62%
-3.03%
$ 19.83M
$ 1.58M
526
Coin98
Coin98
C98
$ 0.01983
-0.10%
+4.10%
-3.27%
$ 19.81M
$ 3.62M
527
Taiko
Taiko
TAIKO
$ 0.1106
-0.74%
+2.67%
-5.45%
$ 19.62M
$ 546.16K
528
Katana Network
Katana Network
KAT
$ 0.008409
-0.01%
-1.00%
-3.54%
$ 19.61M
$ 10.95M
529
Osaka Protocol
Osaka Protocol
OSAK
$ 0.00000002611
+2.15%
+0.97%
-7.71%
$ 19.61M
$ 147.33B
530
Degen
Degen
DEGEN
$ 0.0009042
-0.60%
-2.63%
-20.22%
$ 19.59M
$ 59.97M
531
WINK
WINK
WIN
$ 0.00001959
-0.10%
+2.14%
-4.64%
$ 19.42M
$ 2.82B
532
INFINIT
INFINIT
IN
$ 0.05955
-0.98%
-0.08%
-2.09%
$ 19.38M
$ 1.13M
533
ERA
ERA
ERA
$ 0.1304
-0.69%
+4.67%
-2.33%
$ 19.32M
$ 601.56K
534
$ 85.87
-0.17%
+0.15%
-0.97%
$ 19.32M
$ 686.75
535
Public Masterpiece
Public Masterpiece
PMT
$ 0.10737
-0.07%
+0.04%
-0.94%
$ 19.17M
$ 1.24M
536
Tensor
Tensor
TNSR
$ 0.03917
-0.13%
+0.36%
-1.89%
$ 18.99M
$ 1.56M
537
Orochi Network
Orochi Network
ON
$ 0.13146
+1.49%
+3.63%
+4.98%
$ 18.91M
$ 530.46K
538
CoinDepo
CoinDepo
COINDEPO
$ 0.07408
-0.01%
+1.24%
+2.30%
$ 18.79M
$ 2.44M
539
FIRO
FIRO
FIRO
$ 0.998
-0.95%
+4.36%
-7.28%
$ 18.73M
$ 107.40K
540
Adventure Gold
Adventure Gold
AGLD
$ 0.2449
-0.04%
+4.22%
-2.38%
$ 18.71M
$ 214.84K
541
$ 0.02634
+0.08%
+0.65%
-4.31%
$ 18.67M
$ 2.13M
542
KernelDAO
KernelDAO
KERNEL
$ 0.06538
-1.20%
+0.90%
-0.14%
$ 18.66M
$ 921.21K
543
Zest Protocol
Zest Protocol
ZEST
$ 0.12993
-2.17%
-11.35%
+40.24%
$ 18.58M
$ 10.52M
544
Acurast
Acurast
ACU
$ 0.08615
-0.38%
+2.45%
-11.66%
$ 18.45M
$ 934.24K
545
HumidiFi
HumidiFi
WET
$ 0.08026
-0.21%
+3.07%
-4.35%
$ 18.38M
$ 761.60K
546
AO
AO
AO
$ 2.774
+0.22%
+0.22%
-1.98%
$ 18.34M
$ 20.46K
547
HAJIMI
HAJIMI
哈基米
$ 0.01857
-0.65%
+2.92%
+24.14%
$ 18.31M
$ 3.18M
548
SaucerSwap
SaucerSwap
SAUCE
$ 0.02011
0.00%
0.00%
-4.90%
$ 18.22M
$ 47.20K
549
MetaMUI
MetaMUI
MMUI
$ 0.038
0.00%
-2.56%
-3.80%
$ 18.10M
$ 2.54M
550
Electroneum
Electroneum
ETN
$ 0.000999
-0.10%
-0.50%
-2.05%
$ 18.05M
$ 27.82M
551
Apertum
Apertum
APTM
$ 0.18996
+0.07%
+0.02%
-2.97%
$ 18.04M
$ 148.18K
552
ARPA
ARPA
ARPA
$ 0.011916
-0.12%
+1.64%
+0.69%
$ 17.91M
$ 5.26M
553
Based
Based
BASED
$ 0.07699
-0.51%
+3.48%
-1.20%
$ 17.83M
$ 2.44M
554
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01787
-0.50%
-1.00%
-13.73%
$ 17.78M
$ 3.31M
555
Codatta
Codatta
XNY
$ 0.007054
-1.43%
-14.57%
-20.75%
$ 17.73M
$ 9.37M
556
Moviebloc
Moviebloc
MBL
$ 0.0009178
-0.35%
+0.12%
-2.00%
$ 17.73M
$ 61.18M
557
AVA
AVA
AVA
$ 0.2426
-0.37%
-2.93%
-5.14%
$ 17.71M
$ 222.40K
558
HARRY
HARRY
HARRY
$ 0.01776
+0.06%
-1.94%
-7.20%
$ 17.65M
$ 3.25M
559
Radicle
Radicle
RAD
$ 0.297
-0.20%
-1.13%
-16.69%
$ 17.57M
$ 252.61K
560
Highstreet
Highstreet
HIGH
$ 0.1865
+1.06%
+1.11%
-6.36%
$ 17.48M
$ 1.18M
561
Allora
Allora
ALLO
$ 0.08744
-1.13%
+2.36%
+3.59%
$ 17.48M
$ 1.30M
562
JOE
JOE
JOE
$ 0.04334
-0.02%
+1.15%
-3.96%
$ 17.41M
$ 1.40M
563
Drift Protocol
Drift Protocol
DRIFT
$ 0.02842
-0.11%
+0.21%
-9.70%
$ 17.30M
$ 2.21M
564
Test
Test
TST
$ 0.018561
-1.71%
+12.65%
-3.61%
$ 17.29M
$ 4.45M
565
ABEY
ABEY
ABEY
$ 0.01654
-0.24%
-0.42%
-4.57%
$ 17.18M
$ 601.84K
566
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.0002435
+0.29%
+0.37%
-0.33%
$ 17.15M
$ 29.49M
567
Bert
Bert
BERT
$ 0.017803
-0.27%
+2.33%
+15.15%
$ 17.13M
$ 4.27M
568
Power Protocol
Power Protocol
POWER
$ 0.0804
-0.74%
+0.19%
-0.70%
$ 16.72M
$ 125.66K
569
INIT
INIT
INIT
$ 0.08534
-0.68%
+0.85%
-6.21%
$ 16.65M
$ 695.04K
570
STBL
STBL
STBL
$ 0.03355
-0.42%
+6.77%
-1.97%
$ 16.64M
$ 4.49M
571
$ 97.48
+0.21%
+1.73%
+2.06%
$ 16.63M
$ 693.65
572
VENOM
VENOM
VENOM
$ 0.01676
0.00%
-0.12%
-6.82%
$ 16.61M
$ 4.59M
573
Vine Coin
Vine Coin
VINE
$ 0.01671
-3.38%
-3.61%
-2.87%
$ 16.57M
$ 5.31M
574
Space and Time
Space and Time
SXT
$ 0.01179
-1.09%
+2.17%
-10.42%
$ 16.49M
$ 7.19M
575
NYM
NYM
NYM
$ 0.01991
+0.76%
-7.83%
-27.69%
$ 16.48M
$ 3.71M
576
Newton Protocol
Newton Protocol
NEWT
$ 0.07723
-0.68%
+4.93%
-1.47%
$ 16.39M
$ 744.72K
577
$ 432.82
+0.05%
+1.26%
+0.78%
$ 16.30M
$ 150.02
578
Prompt
Prompt
PROMPT
$ 0.0361
+1.07%
-10.84%
+4.99%
$ 16.29M
$ 2.91M
579
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0105
-0.18%
-0.55%
-8.02%
$ 16.28M
$ 57.86K
580
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.016299
+2.47%
+15.66%
+5.38%
$ 16.04M
$ 6.54M
581
Delysium
Delysium
AGI
$ 0.007501
-0.37%
+1.78%
-17.83%
$ 15.96M
$ 8.06M
582
AVAIL
AVAIL
AVAIL
$ 0.004143
+0.05%
+1.82%
-3.63%
$ 15.89M
$ 13.55M
583
SOPH
SOPH
SOPH
$ 0.007971
-0.45%
+4.53%
-7.15%
$ 15.83M
$ 7.22M
584
Stakestone
Stakestone
STO
$ 0.07073
-0.79%
+2.60%
-7.21%
$ 15.81M
$ 895.24K
585
Moonbeam
Moonbeam
GLMR
$ 0.01427
-0.07%
+1.20%
-7.90%
$ 15.73M
$ 4.06M
586
Banana Gun
Banana Gun
BANANA
$ 3.942
-0.10%
+2.06%
-0.79%
$ 15.71M
$ 14.03K
587
Robinhood xStock
Robinhood xStock
HOODX
$ 75.3
-0.21%
+1.58%
-2.28%
$ 15.66M
$ 771.85
588
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.04
-0.98%
+0.16%
-3.61%
$ 15.64M
$ 8.54
589
Gods Unchained
Gods Unchained
GODS
$ 0.03611
-0.06%
+3.88%
-1.95%
$ 15.52M
$ 1.64M
590
Recall
Recall
RECALL
$ 0.05983
-1.01%
+4.70%
+1.86%
$ 15.46M
$ 2.61M
591
Sentism
Sentism
SENTIS
$ 0.07891
-0.06%
+3.36%
+5.31%
$ 15.43M
$ 5.47M
592
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02864
-1.28%
+4.84%
+3.51%
$ 15.41M
$ 2.78M
593
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 0.9897
-0.05%
+0.16%
-8.52%
$ 15.34M
$ 78.01K
594
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008532
+0.22%
+0.16%
-18.10%
$ 15.29M
$ 49.67M
595
Origin
Origin
OGN
$ 0.02246
+1.46%
+6.10%
+0.13%
$ 15.24M
$ 2.37M
596
HeyElsa
HeyElsa
ELSA
$ 0.06663
-1.07%
+0.94%
-1.47%
$ 15.18M
$ 917.94K
597
Limitless
Limitless
LMTS
$ 0.11501
-0.38%
-0.35%
-18.22%
$ 15.15M
$ 481.64K
598
UCN
UCN
UCN
$ 301.35
+0.14%
-4.76%
-14.11%
$ 15.08M
$ 216.38
599
$ 1,383.46
-0.43%
-1.68%
+3.06%
$ 15.05M
$ 69.53
600
Titans Tap
Titans Tap
TIT
$ 0.000489
0.00%
+2.52%
-3.93%
$ 15.01M
$ 633.61K
601
OG
OG
OG
$ 3.191
+0.16%
0.00%
-3.55%
$ 14.85M
$ 23.36K
602
TARS Protocol
TARS Protocol
TAI
$ 0.01677
+0.18%
+3.88%
-15.26%
$ 14.81M
$ 3.99M
603
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01519
+0.60%
+3.94%
-1.12%
$ 14.57M
$ 8.82M
604
Aura
Aura
AURASOL
$ 0.014985
-0.17%
-0.37%
-30.77%
$ 14.49M
$ 5.40M
605
$ 0.007697
-0.16%
+1.98%
-5.30%
$ 14.49M
$ 6.59M
606
SmarDex
SmarDex
SDEX
$ 0.001476
0.00%
-0.14%
-8.32%
$ 14.47M
$ 83.45M
607
Dolomite
Dolomite
DOLO
$ 0.03308
-0.15%
+2.86%
-0.21%
$ 14.46M
$ 1.73M
608
$ 165.72
-0.46%
+0.21%
-7.51%
$ 14.39M
$ 696.82
609
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01606
-0.95%
+6.22%
-6.37%
$ 14.39M
$ 3.32M
610
AriaAI
AriaAI
ARIA
$ 0.04647
+0.17%
-1.33%
-7.13%
$ 14.32M
$ 1.80M
611
Radix
Radix
XRD
$ 0.001067
-0.19%
-0.65%
-11.32%
$ 14.31M
$ 61.42M
612
$ 100.76
+0.17%
+0.55%
-0.43%
$ 14.27M
$ 544.82
613
Diamante
Diamante
DIAM
$ 0.007154
-0.08%
-1.42%
-3.35%
$ 14.14M
$ 7.86M
614
yieldbasis
yieldbasis
YB
$ 0.1259
+0.76%
+14.39%
+6.01%
$ 14.14M
$ 751.19K
615
FirmaChain
FirmaChain
FCT2
$ 0.01205
0.00%
+0.75%
-3.22%
$ 14.13M
$ 480.98K
616
Lumia
Lumia
LUMIA
$ 0.09988
-0.70%
-2.40%
-4.75%
$ 14.05M
$ 577.87K
617
MUBARAK
MUBARAK
MUBARAK
$ 0.014278
-0.29%
+1.78%
-4.87%
$ 14.04M
$ 5.76M
618
Mey Network
Mey Network
MEY
$ 0.04959
-0.12%
+0.04%
-10.45%
$ 14.03M
$ 1.23M
619
Simons Cat
Simons Cat
CAT
$ 0.000001866
-0.05%
+3.40%
-5.89%
$ 14.03M
$ 29.78B
620
$ 85.06
-0.04%
+0.58%
-0.75%
$ 13.97M
$ 714.21
621
Talus
Talus
US
$ 0.00637
+1.12%
+3.93%
+19.85%
$ 13.95M
$ 27.15M
622
StablR Euro
StablR Euro
EURR
$ 1.159
0.00%
+0.17%
+0.17%
$ 13.83M
$ 5.22
623
Cookie DAO
Cookie DAO
COOKIE
$ 0.01812
-0.33%
+4.88%
+3.80%
$ 13.63M
$ 5.12M
624
SuperRare
SuperRare
RARE
$ 0.01617
0.00%
+2.02%
-4.55%
$ 13.32M
$ 3.21M
625
ALI
ALI
ALI
$ 0.00143
0.00%
-2.68%
-6.45%
$ 13.22M
$ 303.20K
626
PEP
PEP
PEP
$ 0.000129
-1.68%
+9.74%
+2.80%
$ 13.21M
$ 85.70M
627
MAPO
MAPO
MAPO
$ 0.002101
+5.51%
-31.23%
-35.05%
$ 13.09M
$ 23.29M
628
Dymension
Dymension
DYM
$ 0.02495
-1.52%
-6.05%
+10.52%
$ 13.03M
$ 2.87M
629
$ 303.54
-0.17%
+0.65%
+1.37%
$ 12.98M
$ 205.76
630
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05672
-0.19%
-0.37%
-4.11%
$ 12.97M
$ 1.18M
631
Maverick Protocol
Maverick Protocol
MAV
$ 0.014
-0.57%
+2.20%
-6.39%
$ 12.93M
$ 3.83M
632
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012881
+0.34%
+7.31%
+1.36%
$ 12.90M
$ 5.01M
633
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12866
-0.55%
-0.61%
-4.89%
$ 12.85M
$ 531.40K
634
MyShell Token
MyShell Token
SHELL
$ 0.03413
-0.87%
+2.29%
-5.24%
$ 12.80M
$ 1.74M
635
Stader
Stader
SD
$ 0.1817
+2.04%
+8.80%
-5.84%
$ 12.77M
$ 350.28K
636
IX Swap
IX Swap
IXS
$ 0.0701
-0.43%
+4.17%
-15.25%
$ 12.60M
$ 859.21K
637
Boba
Boba
BOBA
$ 0.02533
-0.08%
+0.92%
-3.28%
$ 12.50M
$ 2.22M
638
MWX AI
MWX AI
MWXT
$ 0.07477
-0.35%
+0.30%
-4.25%
$ 12.43M
$ 3.66M
639
The AI Prophecy
The AI Prophecy
ACT
$ 0.01325
-0.23%
+1.87%
-9.47%
$ 12.42M
$ 3.96M
640
$ 191.34
+0.19%
+5.74%
-0.19%
$ 12.30M
$ 365.87
641
Goldfinch
Goldfinch
GFI
$ 0.1422
-1.61%
+0.14%
-9.70%
$ 12.29M
$ 396.22K
642
THENA
THENA
THE
$ 0.09341
-0.11%
+0.88%
-8.47%
$ 12.24M
$ 712.64K
643
SquidGrow
SquidGrow
SQGROW
$ 0.012215
-4.60%
-6.55%
-4.74%
$ 12.19M
$ 1.73M
644
$ 162.72
-0.47%
+0.42%
-0.02%
$ 12.18M
$ 359.99
645
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013894
-0.53%
+14.93%
-14.12%
$ 12.13M
$ 70.50M
646
Marlin POND
Marlin POND
POND
$ 0.001482
+0.20%
-0.68%
-9.39%
$ 12.07M
$ 37.71M
647
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001771
-0.34%
+0.28%
-9.65%
$ 11.97M
$ 33.67M
648
Layer3
Layer3
L3
$ 0.010258
-0.19%
-2.84%
-6.44%
$ 11.92M
$ 5.65M
649
Hivemapper
Hivemapper
HONEY
$ 0.00202
-0.49%
-4.23%
-8.93%
$ 11.89M
$ 29.02M
650
Ninja Squad Token
Ninja Squad Token
NST
$ 1.373
-0.51%
+1.40%
-5.43%
$ 11.85M
$ 5.91K
651
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2624
-0.34%
-0.11%
-3.68%
$ 11.82M
$ 223.38K
652
WilderWorld
WilderWorld
WILD
$ 0.02367
-0.21%
-3.94%
-10.15%
$ 11.81M
$ 2.34M
653
Fusionist
Fusionist
ACE
$ 0.1196
+0.17%
+1.02%
-3.48%
$ 11.77M
$ 445.81K
654
WSPN
WSPN
WUSD
$ 0.998
-0.01%
0.00%
-0.01%
$ 11.59M
$ 53.05K
655
Supra
Supra
SUPRA
$ 0.000393
-0.52%
-9.14%
-9.83%
$ 11.56M
$ 320.67M
656
Alltoscan
Alltoscan
ATS
$ 0.15147
+12.16%
-6.82%
+64.90%
$ 11.54M
$ 2.47M
657
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02943
-0.41%
+0.31%
-12.31%
$ 11.53M
$ 1.74M
658
Puffer
Puffer
PUFFER
$ 0.0246
0.00%
0.00%
-9.59%
$ 11.30M
$ 2.27M
659
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0901
-0.77%
-1.31%
0.00%
$ 11.29M
$ 1.22M
660
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.116
-0.52%
+3.40%
-10.25%
$ 11.27M
$ 381.07K
661
$ 112.38
-0.02%
+0.27%
-0.72%
$ 11.26M
$ 502.03
662
BENQI
BENQI
BENQI
$ 0.001547
-0.96%
+3.26%
-11.31%
$ 11.17M
$ 36.86M
663
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011168
-0.18%
-4.19%
-1.61%
$ 11.16M
$ 10.40M
664
Hashflow
Hashflow
HFT
$ 0.01387
-0.51%
+0.44%
-5.95%
$ 11.14M
$ 3.35M
665
Resolv
Resolv
RESOLV
$ 0.02896
+0.38%
-0.31%
-12.86%
$ 11.09M
$ 2.47M
666
NetX
NetX
NETX
$ 0.4898
-0.10%
+1.15%
+2.76%
$ 11.06M
$ 138.62K
667
Redbelly Network
Redbelly Network
RBNT
$ 0.004159
+0.14%
-11.15%
-13.22%
$ 11.00M
$ 18.85M
668
FIGHT
FIGHT
FIGHT
$ 0.005579
+2.70%
-1.31%
+35.11%
$ 10.99M
$ 33.85M
669
Fartboy
Fartboy
FARTBOY
$ 0.011196
-4.29%
+8.76%
-0.29%
$ 10.98M
$ 9.33M
670
Gains Network
Gains Network
GNS
$ 0.4594
-0.15%
-2.42%
-16.41%
$ 10.95M
$ 138.15K
671
Synapse
Synapse
SYN
$ 0.05178
-0.41%
+0.65%
-1.08%
$ 10.95M
$ 1.37M
672
$ 104.21
+0.03%
+1.23%
+1.25%
$ 10.90M
$ 574.80
673
Argentine Football
Argentine Football
ARG
$ 0.5813
-0.74%
-7.24%
-18.08%
$ 10.89M
$ 209.96K
674
MARBLEX
MARBLEX
MBX
$ 0.0389
+0.03%
-0.79%
-5.22%
$ 10.81M
$ 1.43M
675
VANRY
VANRY
VANRY
$ 0.004606
-0.20%
+1.83%
-9.87%
$ 10.81M
$ 14.85M
676
Agoras
Agoras
AGRS
$ 0.3582
+0.84%
-1.29%
-5.21%
$ 10.77M
$ 26.66K
677
$ 435.91
-0.50%
+1.94%
+2.28%
$ 10.75M
$ 199.47
678
Everlyn AI
Everlyn AI
LYN
$ 0.04269
-1.50%
-0.90%
-15.54%
$ 10.71M
$ 7.70M
679
Forta
Forta
FORT
$ 0.01686
0.00%
+4.21%
+0.66%
$ 10.69M
$ 4.43M
680
ELA
ELA
ELA
$ 0.461
0.00%
+1.10%
-2.75%
$ 10.63M
$ 66.97K
681
swarms
swarms
SWARMS
$ 0.010649
-0.55%
-23.66%
-19.61%
$ 10.58M
$ 29.43M
682
AUKI
AUKI
AUKI
$ 0.008076
+3.05%
+1.19%
-10.02%
$ 10.48M
$ 1.77M
683
TOWNS
TOWNS
TOWNS
$ 0.003462
-0.23%
+5.10%
+7.89%
$ 10.39M
$ 25.49M
684
Epic Chain
Epic Chain
EPIC
$ 0.3115
-0.65%
0.00%
+0.39%
$ 10.34M
$ 230.91K
685
$ 193.78
-0.45%
-1.15%
+6.73%
$ 10.32M
$ 743.94
686
Sport.Fun
Sport.Fun
FUN
$ 0.05697
-1.96%
-6.53%
-2.34%
$ 10.24M
$ 1.79M
687
COQ INU
COQ INU
COQ
$ 0.00000014493
+0.18%
-1.88%
-11.41%
$ 10.14M
$ 370.53B
688
4
4
4
$ 0.010309
-1.99%
-1.94%
-4.30%
$ 10.13M
$ 9.93M
689
Phoenix
Phoenix
PHNIX
$ 0.000018993
-0.49%
-1.20%
-9.15%
$ 10.08M
$ 12.38B
690
Bubblemaps
Bubblemaps
BMT
$ 0.0154
-0.07%
+1.39%
-9.48%
$ 10.08M
$ 3.86M
691
XION
XION
XION
$ 0.1415
-0.28%
-3.94%
-2.35%
$ 10.01M
$ 80.19K
692
USAT
USAT
USAT
$ 0.9999
+0.04%
+0.03%
+0.07%
$ 10.00M
$ 55.69K
693
balancer
balancer
BAL
$ 0.1421
-0.84%
+0.42%
-6.14%
$ 9.92M
$ 400.37K
694
AdEx
AdEx
ADX
$ 0.0668
-0.15%
-0.89%
-10.20%
$ 9.89M
$ 9.22K
695
FAR Labs
FAR Labs
FAR
$ 0.002033
-0.78%
-13.21%
-22.22%
$ 9.84M
$ 18.91M
696
Bless
Bless
BLESS
$ 0.005117
+0.04%
-1.70%
-16.38%
$ 9.80M
$ 12.48M
697
Orchid
Orchid
OXT
$ 0.009794
-1.21%
+0.10%
-2.34%
$ 9.78M
$ 6.90M
698
DAR Open Network
DAR Open Network
D
$ 0.01316
-0.61%
-5.22%
-3.95%
$ 9.75M
$ 4.18M
699
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7536
-0.25%
+0.56%
-6.99%
$ 9.71M
$ 76.53K
700
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3871
+0.28%
+1.09%
-7.90%
$ 9.71M
$ 147.74K
701
$ 96.95
-0.03%
-0.68%
+2.50%
$ 9.70M
$ 630.50
702
$ 80.46
0.00%
+0.55%
-0.19%
$ 9.69M
$ 825.54
703
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001507
-0.33%
+1.63%
-7.48%
$ 9.64M
$ 458.47M
704
Tutorial
Tutorial
TUT
$ 0.011829
+0.04%
+3.76%
-10.28%
$ 9.54M
$ 6.65M
705
$ 499.84
+0.51%
+0.99%
+0.14%
$ 9.51M
$ 119.22
706
AS Roma
AS Roma
ASR
$ 1.111
-0.54%
-0.36%
-9.66%
$ 9.49M
$ 53.21K
707
Mitosis
Mitosis
MITO
$ 0.04484
-5.83%
+29.29%
-17.59%
$ 9.39M
$ 4.89M
708
Gitcoin
Gitcoin
GTC
$ 0.1076
+1.43%
+0.14%
+0.21%
$ 9.34M
$ 639.81K
709
Apu Apustaja
Apu Apustaja
APU
$ 0.0000275
0.00%
-0.72%
-14.60%
$ 9.29M
$ 453.13M
710
DAO Maker
DAO Maker
DAO
$ 0.04371
+0.48%
-1.24%
-2.37%
$ 9.25M
$ 1.28M
711
Toko Token
Toko Token
TKO
$ 0.05412
+0.26%
+1.03%
-5.61%
$ 9.14M
$ 1.08M
712
Bitrise
Bitrise
BRISE
$ 0.00000002295
0.00%
+1.86%
-5.08%
$ 9.09M
$ 2.39T
713
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011194
-0.59%
+0.98%
-6.73%
$ 9.08M
$ 5.71M
714
BugsCoin
BugsCoin
BGSC
$ 0.0009611
+0.54%
-0.15%
-25.51%
$ 8.97M
$ 61.07M
715
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4204
-1.02%
+2.71%
-8.74%
$ 8.91M
$ 142.28K
716
PlatON
PlatON
LAT
$ 0.001277
-0.54%
+0.23%
-2.87%
$ 8.88M
$ 41.07M
717
X Empire
X Empire
XEMPIRE
$ 0.00001279
-0.08%
+2.39%
-7.70%
$ 8.85M
$ 5.04B
718
Energy Web
Energy Web
EWT
$ 0.2984
0.00%
+0.34%
-10.41%
$ 8.85M
$ 189.30K
719
$ 401.87
-0.08%
+0.14%
-1.13%
$ 8.84M
$ 163.13
720
Quilibrium
Quilibrium
WQUIL
$ 0.0095
0.00%
-8.49%
-8.49%
$ 8.75M
$ 530.08K
721
OpenVPP
OpenVPP
OVPP
$ 0.010949
+0.80%
-14.24%
-17.22%
$ 8.73M
$ 32.78M
722
Scroll
Scroll
SCR
$ 0.04611
-0.91%
+5.30%
-5.69%
$ 8.72M
$ 1.26M
723
Access Protocol
Access Protocol
ACS
$ 0.0001764
+0.06%
+0.11%
-6.64%
$ 8.66M
$ 324.69M
724
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0305
-0.15%
+0.38%
-1.01%
$ 8.66M
$ 52.19K
725
Resistance Dog
Resistance Dog
REDO
$ 0.08553
-0.03%
-9.00%
-5.27%
$ 8.63M
$ 758.92K
726
Peercoin
Peercoin
PPC
$ 0.2846
0.00%
+0.49%
-3.20%
$ 8.60M
$ 12.00K
727
Bluefin
Bluefin
BLUE
$ 0.01723
+0.23%
+3.67%
-3.15%
$ 8.59M
$ 3.45M
728
Abelian
Abelian
ABEL
$ 0.07392
+0.53%
-2.32%
-6.84%
$ 8.59M
$ 167.40K
729
Eesee
Eesee
ESE
$ 0.009085
-0.13%
+4.57%
+9.24%
$ 8.58M
$ 6.62M
730
$ 191.22
-0.43%
-0.87%
-5.28%
$ 8.58M
$ 320.76
731
Klever
Klever
KLV
$ 0.0009645
-0.04%
+0.19%
+3.84%
$ 8.56M
$ 58.40M
732
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0009555
-0.06%
-0.06%
-3.74%
$ 8.55M
$ 140.25M
733
Zircuit
Zircuit
ZRC
$ 0.001505
+0.07%
-0.33%
-10.53%
$ 8.51M
$ 37.25M
734
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4753
-0.36%
+6.58%
-13.93%
$ 8.50M
$ 376.91K
735
Hey Anon
Hey Anon
ANON
$ 0.6024
-1.20%
+1.41%
-10.34%
$ 8.47M
$ 97.27K
736
BadgerDAO
BadgerDAO
BADGER
$ 0.4326
-0.44%
+0.21%
-4.99%
$ 8.46M
$ 162.80K
737
Bella
Bella
BEL
$ 0.10588
-0.51%
+2.76%
-6.50%
$ 8.43M
$ 552.09K
738
ELYSIA
ELYSIA
EL
$ 0.001747
-3.80%
-3.59%
-8.68%
$ 8.43M
$ 20.01K
739
LUKSO
LUKSO
LYX
$ 0.274
+0.44%
-12.71%
+22.94%
$ 8.41M
$ 206.40K
740
Yei Finance
Yei Finance
CLO
$ 0.06507
-0.11%
+8.44%
-41.43%
$ 8.38M
$ 2.63M
741
OmiseGo
OmiseGo
OMG
$ 0.05973
+0.07%
-0.35%
-4.20%
$ 8.36M
$ 1.19M
742
LimeWire
LimeWire
LMWR
$ 0.01809
-0.27%
+0.27%
-3.03%
$ 8.35M
$ 2.96M
743
$ 0.008998
+0.32%
+2.02%
-7.30%
$ 8.35M
$ 6.30M
744
Hydranet
Hydranet
HDN
$ 0.04363
0.00%
+1.61%
+9.93%
$ 8.33M
$ 360.90K
745
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03355
-2.44%
+7.05%
-8.00%
$ 8.18M
$ 2.19M
746
TXC
TXC
TXC
$ 0.129
0.00%
+0.78%
+18.35%
$ 8.12M
$ 183.43K
747
Brickken
Brickken
BKN
$ 0.10034
-0.32%
+6.23%
-3.56%
$ 8.08M
$ 3.94M
748
$ 605.81
-0.08%
+0.16%
-1.39%
$ 8.05M
$ 95.21
749
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01095
-0.55%
-2.60%
-6.95%
$ 7.98M
$ 6.65M
750
Paal AI
Paal AI
PAAL
$ 0.007944
-0.46%
-6.77%
-27.92%
$ 7.98M
$ 10.80M
751
$ 263.29
-0.08%
+1.71%
+0.77%
$ 7.97M
$ 234.05
752
SAGA
SAGA
SAGA
$ 0.02
+0.15%
-5.31%
-15.44%
$ 7.91M
$ 13.05M
753
Autonolas
Autonolas
OLAS
$ 0.0332
+0.30%
-2.92%
-10.24%
$ 7.89M
$ 1.59M
754
LandWolf
LandWolf
LWOLF
$ 0.000008726
+0.20%
+0.75%
-10.96%
$ 7.86M
$ 13.11B
755
FUNToken
FUNToken
FUNTOKEN
$ 0.0007201
-1.22%
-12.88%
-4.77%
$ 7.82M
$ 81.40M
756
OneFootball Credits
OneFootball Credits
OFC
$ 0.04889
-0.14%
-1.37%
+11.76%
$ 7.80M
$ 1.75M
757
Destra Network
Destra Network
DSYNC
$ 0.007979
-1.08%
-9.77%
-25.34%
$ 7.69M
$ 8.27M
758
Nimiq
Nimiq
NIM
$ 0.000546
-0.18%
-0.18%
-0.37%
$ 7.68M
$ 28.09M
759
SYMM
SYMM
SYMM
$ 0.0519
-1.90%
-6.26%
-13.91%
$ 7.66M
$ 20.69K
760
Neon EVM
Neon EVM
NEON
$ 0.03191
+0.13%
-1.02%
-5.52%
$ 7.66M
$ 2.68M
761
GST
GST
GST
$ 0.001583
+0.06%
+0.82%
-3.50%
$ 7.60M
$ 36.36M
762
Minswap
Minswap
MIN
$ 0.004355
+0.28%
-2.44%
-9.73%
$ 7.57M
$ 3.89M
763
Andy
Andy
ANDYETH
$ 0.000007568
-0.76%
-1.72%
-13.27%
$ 7.55M
$ 7.97B
764
Forest Protocol
Forest Protocol
FOREST
$ 0.06923
+0.88%
-4.20%
-43.51%
$ 7.53M
$ 791.54K
765
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.355
-1.04%
-6.03%
-36.82%
$ 7.47M
$ 429.62K
766
Hemi
Hemi
HEMI
$ 0.007647
-0.44%
+2.06%
-4.74%
$ 7.37M
$ 10.68M
767
DeAgentAI
DeAgentAI
AIA
$ 0.05726
+0.65%
-0.54%
+6.76%
$ 7.37M
$ 10.16M
768
AKEDO
AKEDO
AKE
$ 0.0003255
-0.68%
+1.00%
-12.59%
$ 7.37M
$ 184.28M
769
Portal
Portal
PORTAL
$ 0.008597
-0.28%
+1.64%
-9.32%
$ 7.37M
$ 7.13M
770
$ 65.79
+0.09%
+1.17%
-0.18%
$ 7.34M
$ 851.19
771
HOPR Token
HOPR Token
HOPR
$ 0.02141
+0.19%
+2.53%
-7.43%
$ 7.31M
$ 2.52M
772
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.5566
-0.73%
-0.49%
-8.20%
$ 7.30M
$ 103.72K
773
SIX
SIX
SIX
$ 0.00855
0.00%
+1.79%
-7.47%
$ 7.28M
$ 9.76M
774
$ 202.69
-0.12%
+1.94%
-1.70%
$ 7.24M
$ 496.58
775
Quickswap
Quickswap
QUICK
$ 0.009374
-0.67%
+0.25%
-5.75%
$ 7.21M
$ 5.73M
776
Swell Network
Swell Network
SWELL
$ 0.001492
+0.20%
-7.25%
+12.06%
$ 7.21M
$ 38.33M
777
Radio Caca
Radio Caca
RACA
$ 0.00001745
+0.06%
+0.23%
-4.65%
$ 7.18M
$ 3.09B
778
PepeCoin
PepeCoin
PEPECOIN
$ 0.0667
-2.48%
-1.30%
-8.85%
$ 7.14M
$ 835.41K
779
Ava AI
Ava AI
AVAAI
$ 0.007199
-0.39%
+2.67%
-8.68%
$ 7.12M
$ 8.61M
780
The White Whale
The White Whale
WHITEWHALE
$ 0.006992
-0.30%
-2.95%
+12.96%
$ 7.01M
$ 4.94M
781
StablR USD
StablR USD
USDR
$ 1.001
0.00%
0.00%
-0.30%
$ 7.01M
--
782
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.00707
+0.18%
-3.32%
-12.82%
$ 7.01M
$ 7.48M
783
pumpBTC
pumpBTC
PUMPBTC
$ 0.01421
-0.49%
-0.21%
+2.38%
$ 6.97M
$ 4.71M
784
$ 2.114
0.00%
-3.45%
-29.02%
$ 6.97M
$ 38.81K
785
Humans.ai
Humans.ai
HEART
$ 0.0008832
-0.01%
-0.38%
+1.85%
$ 6.91M
$ 66.47M
786
Polkastarter
Polkastarter
POLS
$ 0.06919
+1.32%
-7.42%
-13.61%
$ 6.87M
$ 810.79K
787
Heima
Heima
HEI
$ 0.07795
+0.03%
-2.61%
-7.70%
$ 6.79M
$ 760.01K
788
Juventus
Juventus
JUV
$ 0.4365
+0.62%
+2.16%
-7.71%
$ 6.77M
$ 127.39K
789
ORIGYN
ORIGYN
OGY
$ 0.0008559
-1.27%
-1.23%
-2.93%
$ 6.70M
$ 54.50M
790
Niza
Niza
NIZA
$ 0.00414
+0.24%
+3.49%
-17.00%
$ 6.70M
$ 5.82M
791
Viction
Viction
VIC
$ 0.05309
-0.69%
-9.72%
-15.95%
$ 6.69M
$ 1.32M
792
$ 60.24
+0.07%
-2.34%
+2.76%
$ 6.64M
$ 1.28K
793
Pangolin
Pangolin
PNG
$ 0.02861
+0.28%
+0.53%
-16.25%
$ 6.64M
$ 2.07M
794
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02678
+0.04%
-3.21%
+12.32%
$ 6.61M
$ 5.84M
795
DOGINME
DOGINME
DOGINME
$ 0.00009859
+0.50%
-1.24%
-5.81%
$ 6.60M
$ 571.55M
796
SUNDOG
SUNDOG
SUNDOG
$ 0.00657
+2.64%
+2.96%
-0.75%
$ 6.58M
$ 1.23M
797
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.5065
+0.78%
-9.65%
-16.08%
$ 6.51M
$ 235.42K
798
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006368
-1.11%
-0.71%
-9.68%
$ 6.42M
$ 11.04M
799
Yee Token
Yee Token
YEE
$ 0.00638
+8.80%
+0.55%
+25.09%
$ 6.42M
$ 9.56M
800
Open Loot
Open Loot
OL
$ 0.008059
+0.67%
-1.96%
-15.60%
$ 6.40M
$ 6.98M
801
Vow
Vow
VOW
$ 0.0179
0.00%
-1.10%
-9.18%
$ 6.38M
$ 3.36M
802
FWOG
FWOG
FWOG
$ 0.006626
-0.37%
-0.28%
-17.02%
$ 6.34M
$ 9.26M
803
Lava Network
Lava Network
LAVA
$ 0.02401
0.00%
+1.05%
-3.74%
$ 6.34M
$ 2.09M
804
Manchester City Fan
Manchester City Fan
CITY
$ 0.4748
-0.25%
-1.04%
-16.98%
$ 6.32M
$ 114.31K
805
MANSORY
MANSORY
MNSRY
$ 0.007012
-0.14%
-0.03%
-4.03%
$ 6.32M
$ 7.26M
806
Nomina
Nomina
NOM
$ 0.002175
-0.28%
-1.23%
-6.63%
$ 6.29M
$ 27.47M
807
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008551
-0.04%
+0.08%
-10.64%
$ 6.28M
$ 6.55T
808
Mobox
Mobox
MBOX
$ 0.01144
-0.17%
+0.44%
-1.55%
$ 6.28M
$ 4.92M
809
PIVX
PIVX
PIVX
$ 0.06466
-0.15%
-1.13%
-9.20%
$ 6.28M
$ 908.40K
810
Rayls
Rayls
RLS
$ 0.004106
-0.31%
-8.87%
+2.87%
$ 6.23M
$ 35.55M
811
Solv Protocol
Solv Protocol
SOLV
$ 0.004218
0.00%
+0.14%
-5.73%
$ 6.22M
$ 17.80M
812
Upland
Upland
SPARKLET
$ 0.02313
0.00%
-0.13%
-2.28%
$ 6.18M
$ 2.37M
813
NFPrompt
NFPrompt
NFP
$ 0.01103
-0.73%
+2.25%
-11.23%
$ 6.18M
$ 5.41M
814
Mamo
Mamo
MAMO
$ 0.01039
0.00%
+1.66%
-5.37%
$ 6.14M
$ 5.21M
815
Pitbull
Pitbull
PIT
$ 0.000000000151
+0.07%
+1.14%
-10.90%
$ 6.08M
$ 359.16T
816
Sperax
Sperax
SPA
$ 0.002959
+0.03%
+2.99%
-7.06%
$ 6.07M
$ 18.90M
817
Rizenet Token
Rizenet Token
RIZE
$ 0.003006
+0.27%
+3.45%
-2.35%
$ 5.91M
$ 10.80M
818
Fuel
Fuel
FUEL
$ 0.00073
0.00%
0.00%
-7.59%
$ 5.90M
$ 9.21M
819
PepeFork
PepeFork
PORK
$ 0.00000001418
0.00%
+0.91%
-6.29%
$ 5.89M
$ 3.59T
820
Telos
Telos
TLOS
$ 0.013092
-0.03%
+0.49%
-4.38%
$ 5.89M
$ 4.59M
821
Kryll
Kryll
KRL
$ 0.1472
0.00%
+0.14%
-3.60%
$ 5.87M
$ 7.33K
822
Avalon
Avalon
AVL
$ 0.03574
+2.77%
+17.43%
+5.12%
$ 5.87M
$ 1.77M
823
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.01495
0.00%
+8.17%
-0.20%
$ 5.85M
$ 112.28K
824
MarsDAO
MarsDAO
MDAO
$ 0.07972
+0.12%
+6.52%
-12.89%
$ 5.84M
$ 414.80K
825
MINIMA
MINIMA
MINIMA
$ 0.01054
+0.29%
+5.08%
+26.53%
$ 5.83M
$ 2.61M
826
New Kind of Network
New Kind of Network
NKN
$ 0.007207
+1.53%
+2.36%
-5.63%
$ 5.83M
$ 7.74M
827
BULLA
BULLA
BULLA
$ 0.005871
-0.45%
+0.09%
-13.22%
$ 5.82M
$ 17.40M
828
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00276
+0.15%
-1.29%
-5.87%
$ 5.80M
$ 3.21M
829
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1354
-0.74%
+2.83%
-8.01%
$ 5.79M
$ 494.99K
830
Ancient8
Ancient8
A8
$ 0.010451
+0.95%
-1.16%
-2.75%
$ 5.78M
$ 6.38M
831
NUMINE
NUMINE
NUMI
$ 0.01809
+0.11%
-5.02%
+35.37%
$ 5.70M
$ 3.93M
832
Alephium
Alephium
ALPH
$ 0.04585
-1.65%
-7.60%
-11.33%
$ 5.70M
$ 1.57M
833
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.0005615
+0.96%
+2.11%
+0.78%
$ 5.66M
$ 100.99M
834
Bull
Bull
BULL
$ 0.006369
+4.28%
+15.93%
-7.73%
$ 5.65M
$ 31.70M
835
Daddy Tate
Daddy Tate
DADDY
$ 0.009517
+0.04%
-2.63%
-12.92%
$ 5.63M
$ 5.70M
836
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004141
+3.99%
+5.91%
-4.37%
$ 5.59M
$ 138.77T
837
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.006
+0.25%
+9.13%
-10.82%
$ 5.59M
$ 9.65M
838
Soil
Soil
SOIL
$ 0.07995
+0.14%
-2.66%
-6.81%
$ 5.56M
$ 183.20K
839
SuiNS
SuiNS
NS
$ 0.01912
-0.31%
+3.98%
-5.03%
$ 5.56M
$ 3.12M
840
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5536
-1.12%
-0.04%
-13.49%
$ 5.54M
$ 25.26K
841
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005559
+0.73%
-1.98%
+23.92%
$ 5.53M
$ 16.75M
842
Oraichain
Oraichain
ORAI
$ 0.4003
-0.57%
+2.73%
-3.72%
$ 5.51M
$ 197.03K
843
OORT
OORT
OORT
$ 0.00715
-1.78%
+0.84%
-43.32%
$ 5.50M
$ 7.52M
844
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00794
0.00%
+0.13%
-10.18%
$ 5.49M
$ 6.78M
845
unstable coin
unstable coin
USDUC
$ 0.005469
+1.56%
+0.42%
-17.50%
$ 5.48M
$ 14.38M
846
Axiome
Axiome
AXM
$ 0.00561
+0.72%
-6.40%
-6.87%
$ 5.48M
$ 11.47M
847
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001331
-0.08%
+1.60%
-7.76%
$ 5.47M
$ 1.55B
848
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 263.3
-0.05%
+1.65%
+1.33%
$ 5.40M
$ 215.12
849
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005317
-0.39%
-3.79%
-16.93%
$ 5.35M
$ 10.29M
850
Parcl
Parcl
PRCL
$ 0.01304
-0.38%
-3.21%
-4.92%
$ 5.34M
$ 427.59K
851
Messier
Messier
M87
$ 0.00000602
+0.67%
-0.17%
-12.65%
$ 5.32M
$ 10.65B
852
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.3954
-0.05%
+0.61%
-5.35%
$ 5.30M
$ 143.71K
853
CRETA
CRETA
CRETA
$ 0.002023
-1.02%
-8.25%
-13.05%
$ 5.29M
$ 6.68M
854
daGama
daGama
DGMA
$ 0.04511
+0.16%
+0.04%
-0.18%
$ 5.28M
$ 1.90M
855
Trustswap
Trustswap
TRUSTSWAP
$ 0.05278
+0.46%
+3.80%
-5.96%
$ 5.27M
$ 181.76K
856
$ 210.31
+0.73%
+2.03%
+0.80%
$ 5.18M
$ 307.88
857
Covalent X Token
Covalent X Token
CXT
$ 0.005366
+0.04%
-0.80%
-6.10%
$ 5.17M
$ 11.71M
858
Karrat
Karrat
KARRAT
$ 0.0063
0.00%
0.00%
0.00%
$ 5.16M
$ 9.22M
859
GamerCoin
GamerCoin
GHX
$ 0.007846
-1.08%
-3.72%
-13.53%
$ 5.11M
$ 18.64M
860
Suilend
Suilend
SEND
$ 0.07396
-0.01%
-1.81%
-11.82%
$ 5.11M
$ 654.74K
861
Propchain
Propchain
PROPC
$ 0.11909
-0.30%
-0.75%
-7.29%
$ 5.11M
$ 442.09K
862
Major
Major
MAJOR
$ 0.06114
-0.44%
-0.02%
-5.08%
$ 5.06M
$ 1.02M
863
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008261
-0.71%
-3.75%
-8.52%
$ 5.05M
$ 72.55M
864
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05126
+0.27%
+0.71%
-8.91%
$ 5.00M
$ 1.68M
865
Lofi
Lofi
LOFI
$ 0.00487
-4.89%
+7.77%
-11.03%
$ 4.88M
$ 1.12M
866
MORI COIN
MORI COIN
MORI
$ 0.006164
-0.69%
+4.69%
+14.31%
$ 4.80M
$ 14.83M
867
Bluzelle
Bluzelle
BLZ
$ 0.010018
+0.21%
-0.83%
-1.35%
$ 4.77M
$ 5.34M
868
SUKU
SUKU
SUKU
$ 0.00758
+0.52%
+1.72%
-5.63%
$ 4.76M
$ 9.80M
869
$ 0.02765
0.00%
+4.92%
-8.46%
$ 4.69M
$ 145.36K
870
Solana Name Service
Solana Name Service
SNS
$ 0.0010862
-0.55%
-3.22%
-25.52%
$ 4.68M
$ 63.86M
871
$ 75.4
-0.11%
+2.40%
+0.37%
$ 4.64M
$ 844.44
872
Minutes Networ
Minutes Networ
MNTX
$ 0.06083
-0.12%
+0.61%
-8.19%
$ 4.64M
$ 365.86K
873
$ 22.95
0.00%
+4.30%
-4.20%
$ 4.63M
$ 3.28K
874
Altura
Altura
ALU
$ 0.004622
+0.39%
-0.26%
-12.20%
$ 4.58M
$ 11.61M
875
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01338
+4.57%
+2.08%
-8.41%
$ 4.57M
$ 324.62K
876
Dimitra Token
Dimitra Token
DMTR
$ 0.009233
-0.08%
+2.70%
-8.77%
$ 4.52M
$ 6.27M
877
Cross The Ages
Cross The Ages
CTA
$ 0.00888
0.00%
-10.70%
-18.17%
$ 4.51M
$ 1.08M
878
Vameon
Vameon
VAMEON
$ 0.000008994
+0.19%
-2.91%
-7.55%
$ 4.50M
$ 3.85B
879
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008128
+0.04%
-0.54%
-14.12%
$ 4.45M
$ 62.32M
880
PussFi
PussFi
PUSS
$ 0.005077
-0.06%
+0.94%
+2.56%
$ 4.44M
$ 5.85M
881
$ 1,028.31
+0.16%
-0.25%
+1.82%
$ 4.41M
$ 62.35
882
mCoin
mCoin
MCOIN
$ 0.02494
-0.12%
+0.32%
-8.47%
$ 4.40M
$ 2.54M
883
Star Atlas
Star Atlas
ATLAS
$ 0.000176
0.00%
+1.73%
-5.88%
$ 4.37M
$ 6.69M
884
Zeus Network
Zeus Network
ZEUS
$ 0.004655
+0.58%
-4.85%
-17.53%
$ 4.36M
$ 14.11M
885
PX
PX
PX
$ 0.0221
-5.13%
+2.30%
-1.77%
$ 4.34M
$ 520.30K
886
MECCA
MECCA
MEA
$ 0.002647
+0.23%
+0.34%
-0.08%
$ 4.30M
$ 18.54M
887
BabyShark
BabyShark
BABYSHARK
$ 0.01673
-2.78%
-11.30%
-54.00%
$ 4.30M
$ 4.73M
888
$ 0.0006322
+0.44%
+1.21%
-7.91%
$ 4.29M
$ 88.42M
889
DeLorean
DeLorean
DMC
$ 0.000657
-0.27%
+0.46%
+0.30%
$ 4.28M
$ 64.29M
890
Wen
Wen
WEN
$ 0.000005896
-0.17%
-4.42%
-11.82%
$ 4.25M
$ 10.60B
891
Koma Inu
Koma Inu
KOMA
$ 0.00703
+0.29%
-3.70%
+0.14%
$ 4.24M
$ 1.52M
892
Harvest Finance
Harvest Finance
FARM
$ 6.263
-0.54%
-10.67%
-31.54%
$ 4.21M
$ 8.89K
893
Marina Protocol
Marina Protocol
BAY
$ 0.0209
-0.14%
-2.10%
-7.25%
$ 4.19M
$ 2.60M
894
$ 263.27
-0.37%
+8.74%
+24.97%
$ 4.16M
$ 440.57
895
Phoenix Global
Phoenix Global
PHB
$ 0.05796
+0.44%
-9.68%
-19.65%
$ 4.16M
$ 2.85M
896
GME
GME
GME
$ 0.0006025
+0.13%
-1.99%
-5.05%
$ 4.13M
$ 87.88M
897
Gems
Gems
GEMS
$ 0.006816
-0.09%
-0.25%
-17.18%
$ 4.07M
$ 15.61M
898
Zypher Network
Zypher Network
POP
$ 0.0017169
-0.29%
-2.35%
-5.44%
$ 4.05M
$ 32.47M
899
Alephim
Alephim
ALEPH
$ 0.01618
0.00%
-0.31%
-7.38%
$ 4.03M
$ 3.02M
900
$ 1,545.17
+0.65%
+3.09%
+3.04%
$ 3.95M
$ 40.06
901
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005942
-0.30%
+4.21%
+0.07%
$ 3.94M
$ 2.39M
902
$ 528.21
+0.15%
-0.80%
-0.56%
$ 3.93M
$ 105.40
903
GAIB
GAIB
GAIB
$ 0.0189
+0.42%
-2.41%
0.00%
$ 3.89M
$ 2.91M
904
NATIX Network
NATIX Network
NATIX
$ 0.00009834
-1.79%
-12.92%
+3.29%
$ 3.89M
$ 754.60M
905
VARA
VARA
VARA
$ 0.000667
0.00%
0.00%
-4.50%
$ 3.89M
$ 8.92M
906
MATH
MATH
MATH
$ 0.03433
0.00%
-13.18%
+9.67%
$ 3.88M
$ 1.71M
907
Hyperion
Hyperion
RION
$ 0.2039
0.00%
+1.60%
-3.56%
$ 3.86M
$ 311.61K
908
PinLink
PinLink
PIN
$ 0.04364
-2.50%
-3.60%
-7.16%
$ 3.85M
$ 1.25M
909
Nodle
Nodle
NODL
$ 0.0005924
+0.20%
+0.40%
+0.12%
$ 3.83M
$ 313.62K
910
Asteroid
Asteroid
ASTEROID1
$ 0.003724
-1.50%
-10.07%
-36.64%
$ 3.81M
$ 27.76M
911
ABBC Coin
ABBC Coin
ABBC
$ 0.004249
0.00%
+1.89%
-0.02%
$ 3.80M
$ 1.33K
912
Lingo
Lingo
LINGO
$ 0.007775
0.00%
-0.01%
-1.06%
$ 3.78M
$ 7.52M
913
$ 83.56
+0.02%
-0.13%
+1.19%
$ 3.75M
$ 672.67
914
swarm
swarm
BZZ
$ 0.07126
-0.93%
-1.78%
-8.96%
$ 3.75M
$ 833.22K
915
Rainbow
Rainbow
RNBW
$ 0.01765
-0.06%
-0.45%
-3.82%
$ 3.70M
$ 7.40M
916
OCTA
OCTA
OCTA
$ 0.09167
-0.05%
+0.70%
+0.54%
$ 3.67M
$ 1.05M
917
Trac Network
Trac Network
TNK
$ 0.23863
-2.67%
+4.00%
-13.86%
$ 3.65M
$ 336.30K
918
$ 129.98
-0.11%
-3.81%
-4.36%
$ 3.64M
$ 522.34
919
Bellscoin
Bellscoin
BELLS
$ 0.058
0.00%
-1.67%
-6.35%
$ 3.63M
$ 13.61K
920
CultDAO
CultDAO
CULTDAO
$ 0.000000823
+0.51%
+4.65%
-3.05%
$ 3.59M
$ 70.60B
921
BeatSwap
BeatSwap
BTX
$ 0.015971
-0.08%
-0.25%
+2.10%
$ 3.59M
$ 3.38M
922
Handshake
Handshake
HNS
$ 0.005255
-0.38%
-8.26%
-4.09%
$ 3.56M
$ 37.89K
923
FEG Token
FEG Token
FEG
$ 0.00004143
0.00%
-2.00%
-8.83%
$ 3.55M
$ 758.42M
924
Warden
Warden
WARD
$ 0.015557
+1.19%
-17.83%
-8.29%
$ 3.55M
$ 14.39M
925
The Official 67 Coin
The Official 67 Coin
67
$ 0.003531
-0.31%
+12.18%
-20.73%
$ 3.54M
$ 18.70M
926
$ 75.29
+0.04%
+1.73%
-2.37%
$ 3.54M
$ 1.09K
927
Aavegotchi
Aavegotchi
GHST
$ 0.06671
-0.12%
-1.96%
-4.87%
$ 3.51M
$ 851.22K
928
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.4941
+0.92%
-11.77%
-0.92%
$ 3.50M
$ 2.10K
929
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003441
-1.31%
-12.53%
-28.00%
$ 3.46M
$ 30.70M
930
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005535
0.00%
-1.62%
-6.55%
$ 3.45M
$ 10.00M
931
$ 417.61
+0.19%
+0.88%
-2.54%
$ 3.45M
$ 153.60
932
Arowana
Arowana
ARW
$ 0.1485
-0.21%
-1.07%
-1.35%
$ 3.42M
$ 88.73K
933
Syscoin
Syscoin
SYS
$ 0.003872
-0.13%
-4.91%
-31.25%
$ 3.41M
$ 29.73M
934
Numbers Protocol
Numbers Protocol
NUM
$ 0.003798
-0.16%
+0.98%
-7.10%
$ 3.39M
$ 14.73M
935
ZEPHYR
ZEPHYR
ZEPH
$ 0.3105
+0.10%
-0.19%
-1.49%
$ 3.39M
$ 176.04K
936
Xterio
Xterio
XTER
$ 0.01677
0.00%
+4.05%
-1.88%
$ 3.37M
$ 3.73M
937
BlackFort
BlackFort
BXN
$ 0.0007469
+0.36%
+0.58%
-4.48%
$ 3.37M
$ 67.25M
938
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2316
+1.21%
+5.79%
-5.91%
$ 3.36M
$ 231.82K
939
$ 101.33
+0.01%
+0.30%
-0.37%
$ 3.35M
$ 557.70
940
Coinweb
Coinweb
CWEB
$ 0.0013635
-0.06%
+1.09%
+3.90%
$ 3.35M
$ 40.43M
941
PIBBLE
PIBBLE
PIB
$ 0.0001169
-0.09%
+1.77%
+0.79%
$ 3.34M
$ 164.81M
942
Theoriq
Theoriq
THQ
$ 0.02118
-0.55%
+2.47%
-7.78%
$ 3.33M
$ 2.77M
943
Scallop
Scallop
SCA
$ 0.021
0.00%
+4.48%
+1.45%
$ 3.31M
$ 30.40K
944
World of Dypians
World of Dypians
WOD
$ 0.00651
0.00%
-1.51%
+0.46%
$ 3.30M
$ 7.76M
945
$ 27.1
-0.04%
+0.26%
+0.07%
$ 3.30M
$ 1.98K
946
Balance
Balance
EPT
$ 0.0007806
+0.26%
+0.93%
-1.92%
$ 3.29M
$ 70.12M
947
$ 0.0018614
+0.09%
+11.52%
-0.65%
$ 3.28M
$ 36.09M
948
$ 279.64
-0.16%
+1.55%
-0.67%
$ 3.26M
$ 203.48
949
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2678
+0.34%
0.00%
-13.46%
$ 3.25M
$ 200.84K
950
VFY
VFY
VFY
$ 0.008824
+0.03%
+0.50%
-1.54%
$ 3.24M
$ 6.66M
951
CreatorBid
CreatorBid
BID
$ 0.008363
+0.32%
-7.14%
-6.96%
$ 3.22M
$ 6.22M
952
Decentrawood
Decentrawood
DEOD
$ 0.006916
+0.12%
-1.33%
+16.55%
$ 3.21M
$ 9.70M
953
$ 149.2
-0.52%
-1.71%
+1.34%
$ 3.20M
$ 983.77
954
Aventus
Aventus
AVT
$ 0.5319
0.00%
-0.97%
-8.31%
$ 3.19M
$ 3.62K
955
Housecoin
Housecoin
HOUSE
$ 0.0031652
+0.78%
+0.89%
-16.01%
$ 3.16M
$ 17.75M
956
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003038
0.00%
-7.56%
-25.03%
$ 3.16M
$ 383.25K
957
Cointel
Cointel
COLS
$ 0.0041
0.00%
-0.73%
-5.31%
$ 3.14M
$ 13.67M
958
PeiPei
PeiPei
PEIPEI
$ 0.00000000729
+1.37%
+0.82%
-1.34%
$ 3.11M
$ 533.92B
959
Electra Protocol
Electra Protocol
XEP
$ 0.0001689
-0.12%
-2.49%
-13.20%
$ 3.10M
$ 359.26M
960
BitShares
BitShares
BTS
$ 0.0010236
-0.23%
+0.30%
+1.17%
$ 3.07M
$ 53.52M
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026974
-0.13%
+2.12%
-2.12%
$ 3.05M
$ 62.36M
962
KiboShib
KiboShib
KIBSHI
$ 0.000003049
-0.52%
-4.99%
-0.75%
$ 3.05M
$ 6.84B
963
Mysterium
Mysterium
MYST
$ 0.1514
-0.40%
+1.27%
-0.53%
$ 3.03M
$ 269.94K
964
Volt Inu V3
Volt Inu V3
VOLT
$ 0.000000054
0.00%
+1.47%
-4.67%
$ 3.02M
$ 37.06B
965
DOWGE
DOWGE
DJI6930
$ 0.003001
+0.23%
+4.44%
-5.44%
$ 2.99M
$ 18.94M
966
STAT
STAT
STAT
$ 0.0336
0.00%
+1.63%
-8.05%
$ 2.99M
$ 1.90M
967
$ 9.331
-0.18%
+1.32%
-21.24%
$ 2.99M
$ 7.52K
968
$ 72.95
-0.12%
+1.28%
-0.30%
$ 2.96M
$ 741.85
969
BEAM
BEAM
BEAM
$ 0.01962
-0.25%
+0.56%
-0.46%
$ 2.95M
$ 2.76M
970
$ 114.33
+0.09%
-2.15%
-2.54%
$ 2.94M
$ 513.02
971
$ 81.58
+0.44%
+0.89%
-3.47%
$ 2.94M
$ 1.03K
972
$ 282.93
+0.52%
+0.82%
+2.01%
$ 2.91M
$ 212.07
973
Agenda 47
Agenda 47
A47
$ 0.002899
0.00%
+7.57%
+10.19%
$ 2.90M
$ 610.47K
974
BRN Metaverse
BRN Metaverse
BRN
$ 0.10421
+0.02%
+0.50%
-12.38%
$ 2.88M
$ 280.81K
975
NEXA
NEXA
NEXA
$ 0.0000004872
+0.02%
-1.88%
-7.17%
$ 2.87M
$ 12.10B
976
TokenFi
TokenFi
TOKEN
$ 0.002889
-1.37%
-7.95%
-10.81%
$ 2.87M
$ 26.40M
977
$ 196.54
-0.17%
-2.90%
+2.52%
$ 2.87M
$ 293.70
978
Myro
Myro
MYRO
$ 0.002974
+0.47%
-0.63%
-7.24%
$ 2.82M
$ 19.65M
979
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003911
0.00%
+0.85%
-4.86%
$ 2.81M
$ 325.83K
980
GROK
GROK
GROK
$ 0.0004334
+0.50%
-4.43%
-5.72%
$ 2.78M
$ 140.09M
981
Hooked Protocol
Hooked Protocol
HOOK
$ 0.009054
-0.31%
+9.73%
-7.88%
$ 2.78M
$ 8.21M
982
Allo
Allo
RWA
$ 0.001521
-0.20%
+0.26%
-2.93%
$ 2.75M
$ 37.25M
983
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002741
-0.76%
-2.08%
+5.00%
$ 2.72M
$ 20.44M
984
League of Traders
League of Traders
LOT
$ 0.007457
-0.05%
+0.61%
-2.07%
$ 2.72M
$ 7.61M
985
ArchLoot
ArchLoot
AL
$ 0.003007
+0.61%
+2.90%
-6.25%
$ 2.71M
$ 18.21M
986
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002835
-0.39%
+1.54%
-8.77%
$ 2.71M
$ 19.51M
987
Shido
Shido
SHIDO
$ 0.0001579
+0.19%
+1.28%
-4.71%
$ 2.70M
$ 578.44M
988
SwissCheese
SwissCheese
SWCH
$ 0.06069
+0.05%
-1.56%
-10.94%
$ 2.68M
$ 578.51K
989
Roam
Roam
ROAM
$ 0.007788
-0.93%
+36.55%
+13.04%
$ 2.67M
$ 37.06M
990
PaLM AI
PaLM AI
PALMAI
$ 0.0369
0.00%
+3.59%
-17.03%
$ 2.67M
$ 30.93K
991
Verse World
Verse World
VERSEWORLD
$ 0.02664
+0.08%
+3.02%
-5.33%
$ 2.66M
$ 1.71M
992
$ 145.66
-0.24%
+0.93%
-0.78%
$ 2.66M
$ 409.39
993
Sudeng
Sudeng
HIPPO
$ 0.0002628
+0.88%
+8.72%
-9.83%
$ 2.64M
$ 299.78M
994
Reef
Reef
REEF
$ 0.00007193
-0.28%
+0.60%
-3.88%
$ 2.62M
$ 788.94M
995
$ 302.61
+0.08%
+1.29%
-0.03%
$ 2.59M
$ 216.78
996
SLIMEX
SLIMEX
SLIMEX
$ 0.001489
-0.13%
-2.10%
-20.65%
$ 2.58M
$ 36.11M
997
xMoney
xMoney
XMN
$ 0.00256
0.00%
-5.19%
-19.50%
$ 2.56M
$ 14.44M
998
$ 127.22
+0.04%
-3.90%
-3.19%
$ 2.56M
$ 450.84
999
Zygoswap
Zygoswap
ZSWAP
$ 0.002558
+3.53%
-4.29%
-5.05%
$ 2.56M
$ 17.81M
1000
Handy
Handy
HANDY
$ 0.0027849
-0.08%
-2.25%
+13.05%
$ 2.54M
$ 21.00M
1001
$ 45.41
-0.24%
+0.33%
-1.19%
$ 2.54M
$ 1.48K
1002
TROLL
TROLL
TROLL
$ 0.000000002697
-2.31%
+4.46%
-11.83%
$ 2.52M
$ 23.67T
1003
Botto
Botto
BOTTO
$ 0.0542
-0.27%
-0.69%
-6.69%
$ 2.51M
$ 979.12K
1004
TRUF.Network
TRUF.Network
TRUF
$ 0.00477
-1.66%
-1.04%
+1.94%
$ 2.49M
$ 10.62M
1005
Maneki
Maneki
MANEKI
$ 0.0002776
+0.07%
+1.61%
-5.03%
$ 2.46M
$ 192.62M
1006
Sentio
Sentio
ST
$ 0.04432
-0.36%
-8.15%
-25.73%
$ 2.45M
$ 1.38M
1007
Propbase
Propbase
PROPS
$ 0.005038
-0.20%
-2.62%
-5.20%
$ 2.43M
$ 36.34M
1008
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000010654
-0.01%
-6.24%
-27.43%
$ 2.43M
$ 50.96B
1009
TRWA
TRWA
TRWA
$ 0.0003457
+0.12%
+0.82%
-15.33%
$ 2.42M
$ 158.94M
1010
Hosky Token
Hosky Token
HOSKY
$ 0.000000010619
0.00%
+1.22%
-17.49%
$ 2.42M
$ 1.52B
1011
Reservoir
Reservoir
DAM
$ 0.012039
-0.63%
+0.01%
-14.56%
$ 2.42M
$ 4.87M
1012
$ 152.88
-0.33%
+0.26%
+0.60%
$ 2.42M
$ 397.15
1013
Swarm Markets
Swarm Markets
SMT
$ 0.0285
+1.05%
-0.35%
-25.00%
$ 2.42M
$ 1.87M
1014
Particl
Particl
PART
$ 0.1531
+0.52%
+25.47%
+12.06%
$ 2.41M
$ 352.17K
1015
$ 508.38
+0.48%
+3.62%
+8.88%
$ 2.39M
$ 126.66
1016
$ 20.37
-0.05%
-2.49%
+2.10%
$ 2.38M
$ 2.86K
1017
Piggycell
Piggycell
PIGGY
$ 0.05618
+1.63%
-3.26%
-6.11%
$ 2.38M
$ 529.27K
1018
$ 22.1
+0.09%
+0.05%
+1.52%
$ 2.36M
$ 3.70K
1019
$ 54.07
-0.11%
+10.21%
-2.45%
$ 2.35M
$ 1.53K
1020
$ 184.47
+0.04%
+6.29%
+3.54%
$ 2.34M
$ 338.91
1021
CEEK
CEEK
CEEK
$ 0.002743
+1.23%
-0.82%
-12.48%
$ 2.33M
$ 19.05M
1022
Step App
Step App
FITFI
$ 0.0005118
+0.02%
-4.43%
-6.57%
$ 2.32M
$ 106.24M
1023
Coral Protocol
Coral Protocol
CORAL
$ 0.0002688
-0.15%
-1.54%
-6.58%
$ 2.29M
$ 475.26M
1024
Radiant
Radiant
RDNT
$ 0.001622
-0.06%
+0.19%
-6.57%
$ 2.29M
$ 33.76M
1025
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013142
-0.31%
-1.48%
-15.85%
$ 2.28M
$ 5,214.78T
1026
Dingocoin
Dingocoin
DINGO
$ 0.00001939
+0.51%
+2.25%
-27.53%
$ 2.25M
$ 1.13B
1027
DevvE
DevvE
DEVVE
$ 0.02304
+1.41%
-0.09%
-19.85%
$ 2.22M
$ 2.43M
1028
Catcoin
Catcoin
CATCOIN
$ 0.00000000004354
+0.44%
+4.73%
-14.97%
$ 2.17M
$ 37.61T
1029
Obol
Obol
OBOL
$ 0.007225
+0.44%
-9.64%
-27.42%
$ 2.13M
$ 7.53M
1030
XDB CHAIN
XDB CHAIN
XDB
$ 0.0001238
0.00%
+3.34%
-3.06%
$ 2.13M
$ 19.89M
1031
IMGN Labs
IMGN Labs
IMGN
$ 0.001692
-1.58%
-6.46%
+186.65%
$ 2.12M
$ 18.68M
1032
$ 135.43
-0.13%
+1.24%
+1.20%
$ 2.12M
$ 507.01
1033
$ 106.93
+0.44%
-0.21%
+0.24%
$ 2.12M
$ 533.84
1034
Coupon Assets
Coupon Assets
CA
$ 0.21609
-0.13%
+0.58%
+0.35%
$ 2.09M
$ 357.06K
1035
HyperGPT
HyperGPT
HGPT
$ 0.002295
+0.09%
-1.64%
-11.78%
$ 2.09M
$ 40.13M
1036
Seraph
Seraph
SERAPH
$ 0.006582
+0.65%
-8.88%
-22.57%
$ 2.08M
$ 383.61K
1037
iMe Lab
iMe Lab
LIME
$ 0.002749
-0.33%
-1.54%
-3.34%
$ 2.07M
$ 6.33M
1038
XSwap
XSwap
XSWAP
$ 0.00692
0.00%
+0.58%
+1.17%
$ 2.06M
$ 2.30K
1039
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005121
-0.94%
-4.22%
-17.29%
$ 2.06M
$ 11.23B
1040
HTR
HTR
HTR
$ 0.00376
+0.51%
-5.24%
-7.23%
$ 2.05M
$ 10.82M
1041
MILC Platform
MILC Platform
MLT
$ 0.01628
0.00%
-1.21%
-8.49%
$ 2.03M
$ 5.61K
1042
RHEA
RHEA
RHEA
$ 0.010095
+0.02%
+3.28%
-5.27%
$ 2.02M
$ 5.88M
1043
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
0.00%
-0.52%
+0.53%
$ 2.00M
$ 1.48M
1044
XFI
XFI
XFI
$ 0.0277
-2.05%
-3.13%
+0.53%
$ 1.98M
$ 234.41K
1045
GemHUB
GemHUB
GHUB
$ 0.005028
-1.74%
+0.78%
-2.07%
$ 1.98M
$ 14.49M
1046
CUDIS
CUDIS
CUDIS
$ 0.007875
-0.41%
+0.86%
-9.44%
$ 1.94M
$ 7.02M
1047
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001743
+0.35%
+6.12%
-16.59%
$ 1.94M
$ 385.93B
1048
VAIOT
VAIOT
VAI
$ 0.00487
-0.20%
+1.04%
-5.25%
$ 1.93M
$ 2.88M
1049
Symbiosis
Symbiosis
SIS
$ 0.01985
-0.60%
-0.45%
-7.20%
$ 1.92M
$ 4.28M
1050
3ULL
3ULL
3ULL
$ 0.0001313
-0.68%
+2.97%
-4.29%
$ 1.91M
$ 512.32M
1051
AstraAI
AstraAI
ASTRAAI
$ 0.18862
-0.05%
-1.47%
-7.70%
$ 1.89M
$ 172.26K
1052
$ 240.2
-0.09%
+9.87%
+9.68%
$ 1.88M
$ 331.38
1053
NetMind
NetMind
NMT
$ 0.057
0.00%
+1.82%
+3.70%
$ 1.87M
$ 28.14K
1054
XELIS
XELIS
XEL
$ 0.344
-0.28%
+4.15%
-10.00%
$ 1.86M
$ 25.58K
1055
$ 1,061.68
0.00%
+1.21%
-3.91%
$ 1.86M
$ 56.29
1056
HAI
HAI
HAI
$ 0.002229
-0.09%
-0.05%
-6.88%
$ 1.85M
$ 20.49M
1057
GOAT Network
GOAT Network
GOATED
$ 0.01758
0.00%
-2.21%
-9.66%
$ 1.84M
$ 2.74M
1058
Astroon
Astroon
AST
$ 0.003
0.00%
0.00%
-0.07%
$ 1.84M
$ 26.31M
1059
HAROLD
HAROLD
HAROLD
$ 0.002348
-0.04%
+0.73%
-12.32%
$ 1.84M
$ 6.26M
1060
OVR
OVR
OVR
$ 0.036
+0.28%
+2.86%
-4.26%
$ 1.84M
$ 1.59M
1061
Radiant
Radiant
RXD
$ 0.000089
-1.12%
-4.35%
-9.28%
$ 1.82M
$ 560.14M
1062
Luckycoin
Luckycoin
LKY
$ 0.09537
-1.39%
+1.70%
-12.40%
$ 1.82M
$ 6.24K
1063
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001832
-0.16%
+0.27%
+0.94%
$ 1.82M
$ 136.68M
1064
HashAI
HashAI
HASHAI
$ 0.00001951
+0.19%
+4.63%
-7.30%
$ 1.81M
$ 2.61B
1065
Aleph Zero
Aleph Zero
AZERO
$ 0.006799
+0.34%
-24.12%
-61.28%
$ 1.81M
$ 11.18M
1066
Apple xStock
Apple xStock
AAPLX
$ 302.62
+0.23%
+0.36%
+0.99%
$ 1.81M
$ 187.78
1067
BXE
BXE
BXE
$ 0.005968
-0.35%
-0.22%
-37.64%
$ 1.80M
$ 5.35M
1068
$ 333.03
-0.57%
+0.38%
+1.15%
$ 1.80M
$ 175.00
1069
Polytrade
Polytrade
TRADE
$ 0.04303
-0.78%
+9.28%
+4.87%
$ 1.79M
$ 1.50M
1070
$ 0.00003764
-0.05%
-8.88%
-18.84%
$ 1.79M
$ 1.86B
1071
GT Protocol
GT Protocol
GTAI
$ 0.02598
-0.12%
-0.08%
-2.41%
$ 1.78M
$ 2.15M
1072
Saros
Saros
SAROS
$ 0.0005374
-0.67%
-13.58%
-23.78%
$ 1.77M
$ 104.51M
1073
DOGE
DOGE
DOGEGOV
$ 0.00182
-0.33%
-6.13%
-12.96%
$ 1.77M
$ 30.76M
1074
IDEX
IDEX
IDEX
$ 0.001762
+0.57%
-1.46%
-7.93%
$ 1.75M
$ 31.61M
1075
$ 242.86
+0.03%
+0.46%
+4.34%
$ 1.74M
$ 275.41
1076
MCNCOIN
MCNCOIN
MCN
$ 0.1443
0.00%
-0.14%
+56.34%
$ 1.73M
$ 43.18K
1077
$ 1,079.82
+0.28%
+1.89%
-0.04%
$ 1.73M
$ 57.10
1078
Holdstation
Holdstation
HOLDSTATION
$ 0.2178
0.00%
-2.29%
-17.31%
$ 1.72M
$ 22.40K
1079
HELLO
HELLO
HELLO
$ 0.002316
-0.13%
+3.68%
-33.91%
$ 1.69M
$ 3.30M
1080
VOOI
VOOI
VOOI
$ 0.005336
-0.09%
-0.39%
-12.94%
$ 1.68M
$ 9.97M
1081
XL1
XL1
XL1
$ 0.0002928
-0.10%
+0.45%
-3.37%
$ 1.68M
$ 23.80M
1082
$ 44.85
+0.16%
+5.03%
+5.03%
$ 1.67M
$ 1.35K
1083
$ 515.3
-0.30%
+0.04%
-0.98%
$ 1.67M
$ 122.51
1084
Minati Coin
Minati Coin
MNTC
$ 0.2639
-6.62%
-1.17%
-25.25%
$ 1.64M
$ 2.54K
1085
Verasity
Verasity
VRA
$ 0.00001717
+6.96%
+12.73%
-6.11%
$ 1.63M
$ 5.06B
1086
$ 130.13
+0.08%
-3.94%
-4.85%
$ 1.63M
$ 438.50
1087
Fluence
Fluence
FLT
$ 0.005672
+0.21%
-1.14%
-12.77%
$ 1.62M
$ 10.06M
1088
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02486
-0.16%
-2.15%
-6.25%
$ 1.62M
$ 2.25M
1089
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01409
+0.80%
+18.63%
+7.59%
$ 1.61M
$ 818.48K
1090
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004382
0.00%
-1.15%
+1.15%
$ 1.60M
$ 121.17M
1091
Bitboard
Bitboard
BITBOARD
$ 0.000369
+0.08%
-9.86%
-17.00%
$ 1.60M
$ 237.11M
1092
MemeFi
MemeFi
MEMEFI
$ 0.0001594
-0.38%
+1.15%
-9.14%
$ 1.58M
$ 351.92M
1093
Laqira Protocol
Laqira Protocol
LQR
$ 0.017743
+0.08%
+0.85%
-7.97%
$ 1.57M
$ 4.32M
1094
MAGA
MAGA
MAGATRUMP
$ 0.03577
-0.06%
-0.06%
-10.81%
$ 1.57M
$ 1.51M
1095
Dynex
Dynex
DNX
$ 0.0146
-0.41%
-3.64%
-1.22%
$ 1.56M
$ 1.93M
1096
Clore AI
Clore AI
CLORE
$ 0.002402
-3.61%
-7.50%
+21.26%
$ 1.56M
$ 32.11M
1097
Areon Network
Areon Network
AREA
$ 0.01318
0.00%
-7.05%
-3.23%
$ 1.55M
$ 5.43M
1098
NODE
NODE
NODE
$ 0.01156
0.00%
+0.78%
+4.14%
$ 1.54M
$ 5.95M
1099
Donotfomoew
Donotfomoew
MOEW
$ 0.0002465
+0.16%
-6.49%
+6.85%
$ 1.53M
$ 155.03M
1100
ChainSwap
ChainSwap
CSWAP
$ 0.001633
0.00%
+9.48%
+0.87%
$ 1.50M
$ 261.71K
1101
RocketX exchange
RocketX exchange
RVF
$ 0.01806
+0.28%
+1.11%
-9.07%
$ 1.50M
$ 208.67K
1102
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001492
0.00%
-0.40%
-36.05%
$ 1.49M
$ 59.38K
1103
$ 90.04
-0.11%
+2.64%
+13.09%
$ 1.49M
$ 848.19
1104
ARC
ARC
ARC
$ 0.001444
-3.80%
+0.77%
+11.68%
$ 1.49M
$ 3.73M
1105
NuNet
NuNet
NTX
$ 0.00291
+0.34%
-3.61%
-16.48%
$ 1.48M
$ 9.22M
1106
ShareToken
ShareToken
SHR
$ 0.0004096
0.00%
+2.25%
+19.77%
$ 1.48M
$ 29.47M
1107
$ 33.17
+0.09%
+5.83%
+5.46%
$ 1.46M
$ 2.71K
1108
$ 299.66
+0.39%
+4.30%
+5.40%
$ 1.46M
$ 208.00
1109
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008912
0.00%
-0.09%
-0.77%
$ 1.45M
$ 63.85M
1110
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001365
0.00%
+0.89%
-3.47%
$ 1.44M
$ 387.09M
1111
$ 219.22
-0.59%
+1.18%
-1.90%
$ 1.44M
$ 273.35
1112
Vita Inu
Vita Inu
VINU
$ 0.000000001603
+0.19%
+2.12%
-12.50%
$ 1.42M
$ 45.50T
1113
Hoppy
Hoppy
HOPPY
$ 0.000003479
0.00%
0.00%
-7.05%
$ 1.42M
$ 254.24M
1114
EVDC Network
EVDC Network
EVDC
$ 0.00002202
+1.10%
-0.59%
+0.82%
$ 1.39M
$ 2.24B
1115
$ 1,073.18
+0.29%
-1.16%
+3.26%
$ 1.39M
$ 51.66
1116
Cypherium
Cypherium
CPH
$ 0.003585
-0.38%
-1.71%
+10.75%
$ 1.39M
$ 15.18M
1117
$ 15.56
0.00%
+2.17%
+0.06%
$ 1.38M
$ 4.86K
1118
Cere Network
Cere Network
CERE
$ 0.0001979
0.00%
+1.38%
-1.88%
$ 1.37M
$ 247.64M
1119
New XAI gork
New XAI gork
GORK
$ 0.0013676
-0.43%
+1.34%
-9.93%
$ 1.37M
$ 44.84M
1120
GraphLinq
GraphLinq
GLQ
$ 0.004045
+0.05%
-1.56%
-4.23%
$ 1.37M
$ 13.43M
1121
Storm Trade
Storm Trade
STORM
$ 0.005247
0.00%
+5.21%
+0.89%
$ 1.37M
$ 8.39M
1122
Matchain
Matchain
MAT
$ 0.08078
+0.58%
-4.36%
-15.28%
$ 1.35M
$ 1.02M
1123
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2393
-0.08%
-2.05%
-14.64%
$ 1.35M
$ 236.80K
1124
$ 390.25
-0.27%
-1.71%
-2.59%
$ 1.35M
$ 148.84
1125
Reality Metaverse
Reality Metaverse
RMV
$ 0.00523
+0.57%
+10.60%
+12.47%
$ 1.33M
$ 9.68M
1126
Welf
Welf
WELF
$ 0.1078
+0.29%
+1.55%
-3.76%
$ 1.33M
$ 263.27K
1127
NodeAI
NodeAI
GPU
$ 0.01338
-0.07%
-0.07%
+0.53%
$ 1.31M
$ 4.24M
1128
XDAG
XDAG
XDAG
$ 0.0010186
+0.12%
-1.30%
-16.36%
$ 1.30M
$ 54.65M
1129
Truth Network
Truth Network
TRUU
$ 0.00010736
+1.46%
+6.51%
+5.06%
$ 1.30M
$ 521.68M
1130
yfii finance
yfii finance
YFII
$ 32.9
-0.03%
-0.45%
-3.80%
$ 1.29M
$ 1.60K
1131
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.00000000273
+1.18%
+2.85%
+0.26%
$ 1.29M
$ 21.81T
1132
Cellframe
Cellframe
CELL
$ 0.04448
+1.77%
+2.05%
-2.04%
$ 1.26M
$ 2.48M
1133
Katana Inu
Katana Inu
KATA
$ 0.00003283
-0.03%
-1.37%
-16.48%
$ 1.26M
$ 1.43B
1134
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.00127
-0.08%
+1.20%
-3.23%
$ 1.26M
$ 44.51M
1135
Energi
Energi
NRG
$ 0.01248
+0.08%
+0.81%
-2.65%
$ 1.26M
$ 1.99M
1136
$ 997.1
+0.10%
+4.95%
+4.23%
$ 1.25M
$ 59.48
1137
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01754
+0.57%
+0.40%
+0.46%
$ 1.24M
$ 634.34K
1138
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.0000709
-0.56%
-1.70%
-26.93%
$ 1.24M
$ 374.16M
1139
Seedify.fund
Seedify.fund
SFUND
$ 0.0139
-6.04%
-20.05%
-46.71%
$ 1.24M
$ 183.66K
1140
KiloEx
KiloEx
KILO
$ 0.005846
-0.05%
+0.97%
-3.87%
$ 1.24M
$ 9.51M
1141
$ 89.61
+0.23%
+1.00%
+3.44%
$ 1.23M
$ 643.54
1142
Gaia
Gaia
GAIA
$ 0.007108
-0.67%
-1.43%
-15.92%
$ 1.20M
$ 8.37M
1143
Artrade
Artrade
ATR
$ 0.0009626
-0.16%
-5.70%
-19.57%
$ 1.20M
$ 145.63M
1144
$ 135.29
+0.11%
+5.07%
+2.34%
$ 1.20M
$ 510.00
1145
AEROBUD
AEROBUD
AEROBUD
$ 0.001228
-0.08%
-0.65%
-13.22%
$ 1.19M
$ 45.68M
1146
Ethervista
Ethervista
VISTA
$ 1.2496
+0.19%
+1.85%
-7.34%
$ 1.19M
$ 47.59K
1147
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00797
-0.25%
-1.37%
-9.26%
$ 1.18M
$ 5.24M
1148
Vexanium
Vexanium
VEX
$ 0.0016
0.00%
-1.61%
+5.08%
$ 1.17M
$ 27.17M
1149
$ 249.22
-0.18%
+0.32%
+2.91%
$ 1.17M
$ 300.83
1150
$ 19.13
+0.16%
+1.60%
-8.92%
$ 1.17M
$ 3.31K
1151
$ 32.86
+0.12%
-2.78%
-2.08%
$ 1.17M
$ 1.73K
1152
QORPO
QORPO
QORPO
$ 0.001858
+1.03%
+8.69%
-10.94%
$ 1.16M
$ 13.58M
1153
$ 61.76
+0.02%
+7.82%
-1.90%
$ 1.16M
$ 2.50K
1154
$ 77.09
-0.16%
+1.76%
+2.78%
$ 1.16M
$ 758.36
1155
$ 499.28
+0.01%
+0.55%
+0.44%
$ 1.15M
$ 117.28
1156
$ 0.0003053
-0.07%
-0.49%
-2.89%
$ 1.15M
$ 85.43M
1157
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
+1.96%
-3.70%
$ 1.14M
$ 440.21M
1158
OGPU
OGPU
OGPU
$ 0.0588
+4.12%
+0.52%
-7.48%
$ 1.14M
$ 130.56K
1159
$ 0.00184
-0.53%
-5.58%
+46.46%
$ 1.13M
$ 25.03M
1160
Spectral
Spectral
SPEC
$ 0.08021
-0.01%
-0.59%
-3.92%
$ 1.12M
$ 694.38K
1161
LBRY Credits
LBRY Credits
LBC
$ 0.001716
0.00%
0.00%
-9.68%
$ 1.12M
$ 15.42K
1162
Dtec
Dtec
DTEC
$ 0.006694
+0.06%
-0.51%
-1.60%
$ 1.12M
$ 9.59M
1163
LinqAI
LinqAI
LNQ
$ 0.003128
+0.42%
+2.65%
-8.84%
$ 1.12M
$ 13.25M
1164
Union
Union
UNION
$ 0.0005702
-0.03%
-2.71%
+0.75%
$ 1.11M
$ 95.24M
1165
Artyfact
Artyfact
ARTY
$ 0.05729
+0.02%
-3.59%
-7.22%
$ 1.11M
$ 995.74K
1166
Bifrost
Bifrost
BNC
$ 0.02891
-0.10%
-0.17%
-9.31%
$ 1.10M
$ 1.51M
1167
SubQuery Network
SubQuery Network
SQT
$ 0.0002759
-0.52%
-6.38%
+8.52%
$ 1.09M
$ 202.69M
1168
$ 877.28
+0.81%
+0.33%
-0.41%
$ 1.09M
$ 62.34
1169
Shiro Neko
Shiro Neko
SHIRO
$ 0.000000001668
-0.45%
-1.94%
-18.33%
$ 1.09M
$ 33.17T
1170
Streamflow
Streamflow
STREAM
$ 0.005486
-1.03%
+1.22%
+5.70%
$ 1.08M
$ 9.95M
1171
$ 178.04
-0.38%
+1.23%
+3.90%
$ 1.07M
$ 332.83
1172
SOLVEX
SOLVEX
SOLVEX
$ 0.0216
-0.92%
-2.26%
+3.35%
$ 1.07M
$ 408.23K
1173
Mochi
Mochi
MOCHI
$ 0.0000011378
0.00%
-2.78%
-19.87%
$ 1.07M
$ 59.28M
1174
MON Protocol
MON Protocol
MONPRO
$ 0.001992
-4.28%
+63.70%
+56.97%
$ 1.06M
$ 117.34M
1175
Baanx
Baanx
BXX
$ 0.004356
-0.37%
-2.74%
-14.72%
$ 1.06M
$ 706.17K
1176
EPNS
EPNS
PUSH
$ 0.011812
+0.04%
-0.01%
-1.61%
$ 1.06M
$ 4.72M
1177
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001901
-1.85%
-2.20%
+1.27%
$ 1.05M
$ 17.73M
1178
$ 180.31
+0.83%
+2.20%
+5.10%
$ 1.03M
$ 397.05
1179
Router Protocol
Router Protocol
ROUTE
$ 0.001574
-0.03%
-0.68%
+25.36%
$ 1.02M
$ 23.45M
1180
$ 280.6
-0.04%
+3.78%
+4.29%
$ 1.02M
$ 247.25
1181
$ 44.35
-0.25%
+1.56%
-2.15%
$ 1.01M
$ 1.47K
1182
$ 33.01
-0.09%
+1.78%
+2.60%
$ 1.01M
$ 1.80K
1183
Tales X
Tales X
X
$ 0.006719
+0.07%
-2.52%
-11.60%
$ 1.00M
$ 6.23M
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.11B
1185
$ 76.08
+0.01%
+0.50%
-1.22%
$ 996.14K
$ 734.49
1186
$ 165.34
-0.24%
-0.66%
+9.20%
$ 993.35K
$ 578.63
1187
Prosper
Prosper
PROSPER
$ 0.01896
-0.52%
+0.21%
+0.95%
$ 981.64K
$ 2.65M
1188
$ 0.001538
-2.24%
-2.74%
-13.74%
$ 979.80K
$ 9.41M
1189
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030997
-0.55%
+0.31%
-10.00%
$ 960.78K
$ 17.80T
1190
Blocksquare Token
Blocksquare Token
BST
$ 0.01508
+0.53%
-0.33%
-4.36%
$ 929.49K
$ 1.81M
1191
RWA Inc.
RWA Inc.
RWAINC
$ 0.00191
0.00%
+2.72%
-5.97%
$ 929.06K
$ 8.51M
1192
MAIV
MAIV
MAIV
$ 0.0004779
-0.38%
-5.80%
-10.69%
$ 923.76K
$ 2.50M
1193
$ 415.43
-0.09%
+0.11%
-0.81%
$ 922.88K
$ 133.77
1194
Acala Token
Acala Token
ACA
$ 0.0007877
-2.50%
+2.41%
-5.18%
$ 922.02K
$ 72.13M
1195
$ 104.35
+0.10%
+1.60%
-0.69%
$ 921.97K
$ 544.48
1196
V Systems
V Systems
VSYS
$ 0.000248
+0.20%
-0.52%
-1.03%
$ 919.26K
$ 219.20M
1197
AI Avatar
AI Avatar
SGT
$ 0.091
-0.65%
-1.08%
+1.11%
$ 916.83K
$ 2.26M
1198
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013211
0.00%
+6.84%
-8.57%
$ 911.63K
$ 2.40B
1199
Chirp
Chirp
CHIRP
$ 0.008589
-0.54%
-1.47%
+3.72%
$ 905.62K
$ 4.44M
1200
$ 320.44
-0.15%
-1.39%
-11.19%
$ 897.88K
$ 199.98
1201
$ 312.05
-0.09%
+1.74%
-1.09%
$ 884.10K
$ 192.08
1202
Carnomaly
Carnomaly
CARR
$ 0.000531
-1.00%
-5.48%
-17.23%
$ 883.58K
$ 44.07M
1203
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00873
0.00%
+1.16%
-1.24%
$ 873.00K
$ 1.39K
1204
Singularity Finance
Singularity Finance
SFI
$ 0.005595
+0.32%
-0.62%
-7.37%
$ 869.87K
$ 9.63M
1205
$ 125.83
-0.09%
+0.14%
-6.57%
$ 861.09K
$ 526.64
1206
$ 413.68
+0.12%
+1.80%
+1.49%
$ 851.02K
$ 141.36
1207
$ 74.05
+0.24%
+1.35%
-0.56%
$ 850.02K
$ 815.79
1208
BRETT
BRETT
BRETTETH
$ 0.01213
+0.08%
+1.34%
-8.45%
$ 842.76K
$ 2.80M
1209
$ 320.7
-1.21%
-13.90%
-16.35%
$ 842.63K
$ 216.97
1210
DeFi
DeFi
DEFI
$ 0.0002354
-0.21%
-1.18%
+0.73%
$ 836.64K
$ 162.79M
1211
Optimus
Optimus
OPTIMUS
$ 0.00873
0.00%
+14.12%
+1.51%
$ 829.66K
$ 69.26K
1212
bitsCrunch
bitsCrunch
BCUT
$ 0.001325
+0.08%
-4.40%
-16.57%
$ 799.40K
$ 34.41M
1213
$ 306.36
+0.04%
-0.15%
+0.80%
$ 795.02K
$ 185.46
1214
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009284
-0.51%
-1.23%
+0.65%
$ 792.05K
$ 57.73M
1215
U2U Network
U2U Network
U2U
$ 0.000528
+1.55%
-1.80%
+44.76%
$ 789.71K
$ 141.96M
1216
MultiVAC
MultiVAC
MTV
$ 0.0002196
-0.05%
-0.86%
-7.17%
$ 789.22K
$ 205.35M
1217
Cypher
Cypher
CYPR
$ 0.00841
+0.59%
-1.70%
-8.93%
$ 788.35K
$ 6.44M
1218
$ 21.7
-1.02%
+19.56%
+7.23%
$ 781.29K
$ 4.37K
1219
Matrix AI Network
Matrix AI Network
MAN
$ 0.00161
0.00%
0.00%
-12.97%
$ 767.46K
$ 2.34M
1220
HYDRA
HYDRA
HYDRA
$ 0.02456
+0.57%
+0.86%
-3.90%
$ 753.10K
$ 2.41M
1221
BABB
BABB
BAX
$ 0.000009004
0.00%
+0.60%
-3.19%
$ 750.57K
$ 209.35M
1222
Neurai
Neurai
XNA
$ 0.0000435
+0.23%
+2.35%
-2.90%
$ 739.92K
$ 685.69M
1223
Neutron
Neutron
NTRN
$ 0.001206
-0.17%
-1.31%
-33.17%
$ 731.35K
$ 48.18M
1224
Serum
Serum
SRM
$ 0.002712
+1.72%
+0.87%
-5.48%
$ 731.03K
$ 20.46M
1225
Heurist
Heurist
HEU
$ 0.0065
+2.17%
-7.17%
-30.38%
$ 729.21K
$ 5.81M
1226
E Money Network
E Money Network
EMYC
$ 0.003166
+0.06%
-6.94%
-6.03%
$ 722.21K
$ 15.42M
1227
$ 14.606
-0.05%
+4.84%
+2.07%
$ 705.14K
$ 7.78K
1228
ROVR Network
ROVR Network
ROVR
$ 0.00326
0.00%
-4.16%
+2.28%
$ 703.58K
$ 8.82M
1229
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007111
-0.95%
+2.25%
-11.81%
$ 700.20K
$ 80.25M
1230
Fuse Network
Fuse Network
FUSE
$ 0.00317
+0.03%
-0.63%
-1.15%
$ 696.59K
$ 17.26M
1231
Sensay
Sensay
SNSY
$ 0.0001341
-0.22%
-1.83%
-17.00%
$ 696.54K
$ 1.10B
1232
Meter Governance
Meter Governance
MTRG
$ 0.02151
-0.09%
+0.05%
-10.82%
$ 694.59K
$ 2.48M
1233
$ 1,640.16
+0.06%
+3.15%
+3.79%
$ 690.05K
$ 34.71
1234
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03919
+0.10%
-1.48%
-4.32%
$ 682.43K
$ 1.38M
1235
Choise.com
Choise.com
CHO
$ 0.0013071
-0.08%
-4.63%
+20.72%
$ 670.70K
$ 26.29M
1236
Brazil National Fan
Brazil National Fan
BFT
$ 0.023389
-1.07%
+18.43%
+12.00%
$ 668.15K
$ 3.61M
1237
BOB
BOB
BOBMEME
$ 0.0000009693
-0.41%
+4.60%
+0.91%
$ 667.28K
$ 60.01B
1238
Rubic
Rubic
RBC
$ 0.003854
-0.17%
+20.79%
+11.60%
$ 664.61K
$ 1.79M
1239
Hive Intelligence
Hive Intelligence
HINT
$ 0.001436
+0.07%
-0.48%
+2.50%
$ 661.56K
$ 49.81M
1240
HahaYes
HahaYes
RIZO
$ 0.00000156
-1.58%
-0.19%
-3.23%
$ 656.19K
$ 6.48M
1241
$ 519.59
-0.10%
+2.18%
+1.60%
$ 654.85K
$ 110.95
1242
MUBI
MUBI
MUBI
$ 0.0006839
-1.48%
+0.10%
-14.82%
$ 651.32K
$ 79.10M
1243
$ 33.48
+0.18%
+3.56%
-10.08%
$ 643.07K
$ 2.53K
1244
Spain National Fan
Spain National Fan
SNFT
$ 0.02785
+0.40%
+6.34%
+1.94%
$ 637.63K
$ 2.35M
1245
Eternal AI
Eternal AI
EAI
$ 0.001995
0.00%
-0.75%
-7.60%
$ 635.35K
$ 2.58M
1246
StreamCoin
StreamCoin
STRM
$ 0.0004222
0.00%
-0.77%
-8.54%
$ 631.53K
$ 235.26M
1247
Phoenic
Phoenic
PNIC
$ 0.002325
+2.90%
-16.31%
-27.07%
$ 623.71K
$ 58.41M
1248
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006619
-0.03%
-0.47%
-4.33%
$ 619.61K
$ 8.20B
1249
Thala
Thala
THL
$ 0.0126
0.00%
-2.33%
-10.00%
$ 617.59K
$ 4.00M
1250
McDonald s xStock
McDonald s xStock
MCDX
$ 286.49
-0.90%
-0.05%
+3.74%
$ 606.30K
$ 187.38
1251
Port3 Network
Port3 Network
PORT3
$ 0.0008999
+0.75%
-8.16%
-10.20%
$ 605.31K
$ 63.66M
1252
Reploy
Reploy
RAI
$ 0.05954
0.00%
+0.95%
-11.45%
$ 595.50K
$ 937.78K
1253
Creo Engine
Creo Engine
CREO
$ 0.0008569
+0.06%
+0.49%
+0.69%
$ 590.44K
$ 79.22M
1254
Solar
Solar
SXP
$ 0.000777
-3.86%
-21.93%
-27.87%
$ 587.20K
$ 101.82M
1255
PointPay
PointPay
PXP
$ 0.01948
-0.10%
-0.10%
-13.20%
$ 584.10K
$ 3.39M
1256
Rebel Cars
Rebel Cars
RC
$ 0.00281
0.00%
-11.01%
-8.71%
$ 583.98K
$ 1.35M
1257
Inspect
Inspect
INSP
$ 0.00072
+1.39%
-3.95%
-17.98%
$ 582.81K
$ 73.52M
1258
Shardeum
Shardeum
SHM
$ 0.000048
-0.21%
-0.62%
-2.24%
$ 581.97K
$ 733.60M
1259
$ 383.68
+0.01%
+1.61%
-4.24%
$ 578.10K
$ 152.13
1260
MAGAETH
MAGAETH
MAGAETH
$ 0.000001483
+0.41%
+5.12%
-11.12%
$ 576.80K
$ 47.07B
1261
EstateX
EstateX
ESX
$ 0.000613
-0.82%
-4.41%
-6.62%
$ 575.97K
$ 10.02M
1262
Dione Protocol
Dione Protocol
DIONE
$ 0.000047
0.00%
0.00%
-7.84%
$ 567.87K
$ 34.10M
1263
Vertus
Vertus
VERT
$ 0.0010723
+0.12%
+0.47%
+0.19%
$ 566.58K
$ 17.57M
1264
$ 104.32
+0.43%
+3.62%
+7.24%
$ 565.21K
$ 618.90
1265
$ 145.63
-0.09%
-2.04%
-6.00%
$ 564.99K
$ 467.73
1266
FIO Protocol
FIO Protocol
FIO
$ 0.0006213
-1.46%
-3.58%
-4.67%
$ 564.15K
$ 86.39M
1267
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05435
0.00%
+0.17%
-3.74%
$ 558.23K
$ 272.49K
1268
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02551
-0.04%
-0.27%
-4.39%
$ 556.81K
$ 2.25M
1269
Unizen
Unizen
ZCX
$ 0.0008187
-0.06%
+0.04%
-5.31%
$ 555.66K
$ 55.10M
1270
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001852
+0.60%
+0.27%
-1.49%
$ 555.60K
$ 147.49M
1271
Common Protocol
Common Protocol
COMMON
$ 0.0002392
-0.08%
-7.11%
-8.75%
$ 555.38K
$ 454.30M
1272
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005544
-0.67%
+6.90%
-5.83%
$ 551.29K
$ 107.92M
1273
Hifi Finance
Hifi Finance
HIFI
$ 0.003888
-0.15%
+0.21%
-2.64%
$ 550.61K
$ 13.97M
1274
AI3
AI3
AI3
$ 0.005946
0.00%
-1.90%
+4.96%
$ 544.42K
$ 7.73K
1275
JetTon Game
JetTon Game
JETTON
$ 0.04148
+0.14%
+1.54%
-3.35%
$ 544.21K
$ 1.26M
1276
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 30.82M
1277
LayerEdge
LayerEdge
EDGEN
$ 0.001832
-1.98%
-1.82%
-10.46%
$ 531.28K
$ 28.76M
1278
RejuveAI
RejuveAI
RJV
$ 0.000687
-2.00%
-3.93%
-6.93%
$ 526.81K
$ 1.75M
1279
DuckChain
DuckChain
DUCK
$ 0.00007329
0.00%
-4.11%
-17.92%
$ 522.81K
$ 48.35M
1280
$ 23.946
+0.08%
+2.94%
+2.49%
$ 517.13K
$ 2.75K
1281
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06796
+0.49%
-1.52%
-33.08%
$ 516.03K
$ 809.86K
1282
$ 0.0007497
0.00%
+1.09%
-24.54%
$ 514.81K
$ 74.35M
1283
Atlas Navi
Atlas Navi
NAVI
$ 0.003146
-0.06%
-10.31%
-14.37%
$ 507.76K
$ 6.42M
1284
Stratos
Stratos
STOS
$ 0.01294
+0.08%
+0.77%
-21.14%
$ 505.19K
$ 4.21M
1285
nuco.cloud
nuco.cloud
NCDT
$ 0.0104
0.00%
-0.98%
-5.61%
$ 505.00K
$ 34.81K
1286
THORWallet
THORWallet
TITN
$ 0.01169
-0.17%
-1.52%
-10.74%
$ 494.70K
$ 4.90M
1287
Fleek
Fleek
FLK
$ 0.02397
-0.12%
+2.02%
+23.10%
$ 494.60K
$ 2.31M
1288
XELS
XELS
XELS
$ 0.023497
+0.82%
+0.70%
+0.68%
$ 492.26K
$ 858.81K
1289
MagicCraft
MagicCraft
MCRT
$ 0.0000967
+0.31%
+0.21%
-6.09%
$ 489.72K
$ 395.68M
1290
4EVERLAND
4EVERLAND
4EVER
$ 0.0001516
0.00%
+0.33%
-2.79%
$ 484.88K
$ 80.88M
1291
michi
michi
MICHI
$ 0.001835
-2.84%
-4.99%
-14.22%
$ 484.53K
$ 645.67K
1292
Humanode
Humanode
HMND
$ 0.002305
-2.36%
-3.84%
-16.55%
$ 476.20K
$ 14.57M
1293
$ 13.11
+0.15%
+3.22%
+5.12%
$ 475.18K
$ 5.32K
1294
$ 436.17
+0.01%
-0.26%
-1.31%
$ 473.12K
$ 135.52
1295
AS Monaco
AS Monaco
ASM
$ 0.07291
+2.94%
+0.01%
-12.97%
$ 465.11K
$ 762.03K
1296
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004972
-0.08%
+8.97%
+5.65%
$ 460.85K
$ 12.08M
1297
$ 0.001394
+0.14%
0.00%
+4.60%
$ 459.65K
$ 39.79M
1298
Rabi
Rabi
RABI
$ 0.0007769
-0.01%
+0.12%
-3.54%
$ 457.31K
$ 45.20M
1299
LETSBONK
LETSBONK
LETSBONK
$ 0.006811
-1.77%
+0.84%
-14.94%
$ 456.28K
$ 8.58M
1300
$ 22.97
-0.04%
+2.41%
+4.27%
$ 454.38K
$ 2.57K
1301
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04531
+0.15%
+1.50%
+1.57%
$ 452.80K
$ 1.18M
1302
$ 0.00697
0.00%
+1.61%
+2.97%
$ 444.90K
$ 4.53M
1303
TRVL
TRVL
TRVL
$ 0.0010665
-0.04%
+3.02%
+6.77%
$ 444.15K
$ 46.76M
1304
$ 58.44
+0.54%
+5.54%
-6.46%
$ 443.13K
$ 1.25K
1305
Ghiblification
Ghiblification
GHIBLI
$ 0.0004444
-0.11%
-1.12%
-8.58%
$ 443.03K
$ 121.47M
1306
Factor
Factor
FACT
$ 0.3692
0.00%
+0.14%
-40.92%
$ 433.60K
$ 1.57K
1307
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0019465
-0.04%
-10.57%
+7.39%
$ 425.57K
$ 24.92M
1308
ORBOFI
ORBOFI
OBI
$ 0.000274
0.00%
-15.69%
-12.63%
$ 392.90K
$ 381.34K
1309
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04181
-1.32%
-2.57%
-4.65%
$ 391.69K
$ 1.31M
1310
yesnoerror
yesnoerror
YNE
$ 0.0003889
+0.03%
-11.28%
-19.28%
$ 391.00K
$ 151.61M
1311
$ 123.55
+0.13%
+0.07%
-3.95%
$ 383.29K
$ 797.33
1312
Ispolink Token
Ispolink Token
ISP
$ 0.00004715
-0.63%
+3.90%
-20.18%
$ 381.18K
$ 1.49B
1313
Bazaars
Bazaars
BZR
$ 61.201
-0.05%
-0.21%
-5.21%
$ 380.65K
$ 3.22K
1314
Sauber FT
Sauber FT
SAUBER
$ 0.1344
-0.82%
-6.23%
-9.56%
$ 379.07K
$ 396.83K
1315
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0034677
-1.31%
-1.33%
-5.67%
$ 376.59K
$ 15.16M
1316
Boba Cat
Boba Cat
BOBACAT
$ 0.0006114
0.00%
-3.82%
-12.94%
$ 374.78K
$ 376.62K
1317
Tune.FM
Tune.FM
JAM
$ 0.00001199
0.00%
+11.00%
+6.21%
$ 365.72K
$ 19.70M
1318
VinuChain
VinuChain
VC
$ 0.0003746
-1.17%
+0.16%
+6.01%
$ 360.35K
$ 61.63M
1319
Bondex
Bondex
BDXN
$ 0.002248
-0.57%
-13.34%
+13.71%
$ 359.68K
$ 47.07M
1320
SUNCAT
SUNCAT
SUNCAT
$ 0.0003577
-1.73%
+4.16%
+13.52%
$ 357.80K
$ 160.95M
1321
MILLI
MILLI
MILLI
$ 0.000001361
-0.81%
+5.62%
-2.94%
$ 356.10K
$ 38.72B
1322
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001185
-0.42%
-1.41%
-2.06%
$ 355.56K
$ 33.28M
1323
dego.finance
dego.finance
DEGO
$ 0.01663
-0.48%
+0.30%
-16.72%
$ 350.49K
$ 3.94M
1324
Taraxa Coin
Taraxa Coin
TARA
$ 0.0000575
-1.00%
+4.61%
+21.52%
$ 349.45K
$ 982.75M
1325
Sekuya
Sekuya
SKYA
$ 0.0006203
0.00%
-4.80%
-6.24%
$ 340.34K
$ 13.66M
1326
XRADERS
XRADERS
XR
$ 0.005254
0.00%
-0.64%
-1.07%
$ 340.06K
$ 128.89K
1327
Portuma
Portuma
PORTUMA
$ 0.0000894
-0.34%
-0.11%
+20.41%
$ 337.22K
$ 605.05M
1328
myDid
myDid
SYL
$ 0.000043
0.00%
+1.42%
-3.80%
$ 332.32K
$ 538.65M
1329
Node Pay
Node Pay
NC
$ 0.0007869
-0.01%
-0.05%
-1.46%
$ 330.76K
$ 21.58M
1330
CYBRO
CYBRO
CYBRO
$ 0.002479
-0.32%
-1.07%
-2.16%
$ 329.81K
$ 7.27M
1331
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000841
-0.36%
+0.24%
+0.36%
$ 328.02K
$ 646.05M
1332
Flamingo
Flamingo
FLM
$ 0.000579
-1.02%
-17.00%
-61.36%
$ 323.50K
$ 46.45M
1333
Tada
Tada
TADA
$ 0.000468
-0.22%
+0.43%
0.00%
$ 321.68K
$ 15.36M
1334
$ 145.68
-0.14%
+4.75%
+4.72%
$ 318.07K
$ 406.70
1335
StarHeroes
StarHeroes
STARHEROES
$ 0.001307
-0.08%
-0.15%
-0.61%
$ 315.36K
$ 36.97M
1336
$ 138.7
-0.51%
-1.97%
-2.84%
$ 307.26K
$ 402.36
1337
Dogechain
Dogechain
DC
$ 0.000003165
+0.03%
+6.10%
-18.39%
$ 307.08K
$ 18.57B
1338
MTP
MTP
MTP
$ 0.0003442
-1.33%
-10.57%
-50.51%
$ 305.89K
$ 173.69M
1339
GameGPT
GameGPT
DUEL
$ 0.0000364
0.00%
+5.05%
-3.63%
$ 305.42K
$ 14.64M
1340
Hamster
Hamster
HAM
$ 0.0000000001241
0.00%
-3.02%
-17.15%
$ 298.27K
$ 435.05T
1341
EMR
EMR
EMR
$ 0.0003543
-0.31%
-2.16%
-10.63%
$ 296.33K
$ 33.69M
1342
Big Data Protocol
Big Data Protocol
BDP
$ 0.005431
+5.50%
-20.29%
-26.48%
$ 291.15K
$ 9.68M
1343
Privasea AI
Privasea AI
PRAI
$ 0.0009337
-0.05%
-0.92%
-6.57%
$ 290.90K
$ 60.56M
1344
enfineo
enfineo
ENF
$ 0.00715
+1.00%
-2.23%
-15.41%
$ 290.76K
$ 850.08K
1345
SinVerse
SinVerse
SIN
$ 0.000313
+0.48%
+0.45%
-14.23%
$ 288.53K
$ 86.08M
1346
Cortex
Cortex
CTXC
$ 0.0011867
+0.28%
-14.55%
-19.88%
$ 282.20K
$ 46.32M
1347
Mindfak
Mindfak
MINDFAK
$ 0.0004002
+0.02%
+14.18%
+11.01%
$ 276.21K
$ 106.55M
1348
TENUP
TENUP
TUP
$ 0.00262
0.00%
+2.75%
-1.50%
$ 276.07K
$ 71.38K
1349
Cosplay Token
Cosplay Token
COT
$ 0.000696
+0.29%
-0.86%
-3.62%
$ 272.90K
$ 10.31M
1350
Skate
Skate
SKATE
$ 0.001566
+0.77%
-2.54%
-16.61%
$ 272.81K
$ 31.83M
1351
$ 55.11
-1.86%
+13.50%
+6.16%
$ 270.27K
$ 1.91K
1352
ivendPay
ivendPay
IVPAY
$ 0.00028
0.00%
-1.75%
-17.65%
$ 266.38K
$ 3.27M
1353
Hatom
Hatom
HTM
$ 0.01606
-0.56%
-0.81%
-11.76%
$ 265.18K
$ 3.34M
1354
$ 160.02
+0.37%
-3.14%
+2.83%
$ 262.77K
$ 385.01
1355
$ 6.293
+0.21%
+1.27%
-8.46%
$ 257.41K
$ 10.24K
1356
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.0000000258
0.00%
-0.73%
-12.13%
$ 256.43K
$ 4.07T
1357
LightLink
LightLink
LL
$ 0.003092
-0.10%
+1.34%
-0.42%
$ 252.93K
$ 14.36M
1358
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03428
+0.18%
-1.47%
-2.14%
$ 239.58K
$ 1.62M
1359
PAWS
PAWS
PAWS
$ 0.00000446
+1.20%
-8.09%
+39.85%
$ 237.57K
$ 14.63B
1360
Fandom Creator
Fandom Creator
CRTR
$ 0.0006463
-2.15%
+14.34%
+20.17%
$ 236.81K
$ 97.17M
1361
Mode Network
Mode Network
MODE
$ 0.00009007
+0.23%
+0.92%
-10.54%
$ 225.68K
$ 1.21B
1362
Chainge
Chainge
XCHNG
$ 0.0004749
0.00%
+1.04%
-6.86%
$ 225.12K
$ 55.60K
1363
EDENA
EDENA
EDENA
$ 0.0293
-0.34%
-5.92%
-10.10%
$ 224.49K
$ 1.00M
1364
SOON
SOON
MRSOON
$ 0.0000034
-4.50%
-16.94%
-49.56%
$ 223.73K
$ 17.08B
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.003021
+0.17%
-0.66%
-2.72%
$ 211.44K
$ 13.31M
1366
Fruits
Fruits
FRTS
$ 0.000009561
-0.09%
-1.88%
-8.89%
$ 200.54K
$ 6.58B
1367
Octo Gaming
Octo Gaming
OTK
$ 0.0004017
0.00%
-0.96%
-7.57%
$ 196.64K
$ 15.45M
1368
Tradetomato
Tradetomato
TTM
$ 0.002426
0.00%
0.00%
-0.45%
$ 195.63K
--
1369
Stobox
Stobox
STBU
$ 0.001295
0.00%
-9.82%
-28.73%
$ 194.25K
$ 927.37K
1370
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01936
0.00%
-4.54%
-24.44%
$ 193.56K
$ 1.26M
1371
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00243
-0.04%
-0.53%
-1.38%
$ 193.56K
$ 9.56M
1372
Gui Inu
Gui Inu
GUI
$ 0.000000344
0.00%
-0.86%
-6.52%
$ 191.23K
$ 263.23B
1373
Coldstack
Coldstack
CLS
$ 0.008096
-0.02%
-1.64%
-1.75%
$ 190.42K
$ 2.97M
1374
LETSTOP
LETSTOP
STOP
$ 0.002518
-0.08%
-11.08%
-35.82%
$ 185.29K
$ 5.45M
1375
Leeds United FC
Leeds United FC
LUFC
$ 0.03669
+0.80%
-3.87%
-0.46%
$ 184.32K
$ 1.50M
1376
Rivalz Network
Rivalz Network
RIZ
$ 0.0001578
-3.20%
-13.71%
-27.84%
$ 181.05K
$ 294.85M
1377
The Root Network
The Root Network
ROOT
$ 0.00004489
-1.96%
-30.91%
-19.61%
$ 172.57K
$ 47.71M
1378
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002476
+0.20%
-8.38%
-9.74%
$ 171.33K
$ 15.45B
1379
$ 17.64
0.00%
-7.06%
-8.98%
$ 166.47K
$ 3.43K
1380
Hund on Sol
Hund on Sol
HUND
$ 0.0004164
+0.02%
+1.84%
-7.36%
$ 166.13K
$ 85.70M
1381
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002294
+0.09%
-0.60%
+3.97%
$ 165.61K
$ 60.18M
1382
Bombie
Bombie
BOMB
$ 0.00001821
-0.65%
-0.92%
+7.03%
$ 164.52K
$ 3.05B
1383
PLAYZAP
PLAYZAP
PZP
$ 0.001852
+0.49%
-4.71%
-42.30%
$ 162.36K
$ 15.42M
1384
Crust Network
Crust Network
CRU
$ 0.01099
0.00%
+6.91%
+10.56%
$ 155.38K
$ 33.75K
1385
WING
WING
WING
$ 0.02323
+1.47%
-4.36%
-31.62%
$ 154.42K
$ 28.31K
1386
Azuro
Azuro
AZUR
$ 0.000766
+0.13%
-6.93%
-0.65%
$ 153.57K
$ 7.02M
1387
$ 174.48
-1.01%
-0.66%
-1.11%
$ 153.27K
$ 347.78
1388
MARS4
MARS4
MARS4
$ 0.00006091
+0.07%
-12.51%
-28.93%
$ 151.10K
$ 871.08M
1389
Medieval Empires
Medieval Empires
MEE
$ 0.0002584
+0.35%
-2.45%
-2.60%
$ 144.50K
$ 360.65M
1390
$ 422.29
+0.24%
+1.99%
-1.62%
$ 144.41K
$ 154.26
1391
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003343
0.00%
+0.39%
-0.89%
$ 143.33K
$ 61.37M
1392
$ 18.95
-0.83%
+19.83%
+5.55%
$ 137.16K
$ 5.11K
1393
AME Chain
AME Chain
AME
$ 0.0002692
+0.11%
0.00%
-1.94%
$ 134.05K
$ 237.03M
1394
$ 868.34
0.00%
-0.10%
-2.81%
$ 133.77K
$ 70.59
1395
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0002055
-0.19%
+5.87%
-41.30%
$ 132.67K
$ 308.38M
1396
$ 11.5
+0.09%
-1.96%
+2.50%
$ 131.47K
$ 5.08K
1397
Aipocalypto
Aipocalypto
AIPO
$ 0.000909
0.00%
+0.66%
-0.11%
$ 126.81K
$ 13.45M
1398
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03767
-0.29%
-0.77%
-3.28%
$ 124.07K
$ 1.41M
1399
The Epiko
The Epiko
EPIKO
$ 0.0006808
-0.04%
+0.01%
-1.24%
$ 118.59K
$ 16.24M
1400
$ 753.33
-0.01%
+0.02%
-2.85%
$ 112.96K
$ 84.46
1401
Paysenger
Paysenger
EGO
$ 0.0005539
-0.07%
0.00%
-0.23%
$ 111.09K
$ 103.70M
1402
Sharpe AI
Sharpe AI
SAI
$ 0.0009873
0.00%
+0.58%
-2.82%
$ 110.39K
$ 76.80M
1403
Black Mirror
Black Mirror
MIRROR
$ 0.00114
0.00%
-0.18%
-0.35%
$ 109.22K
$ 35.80M
1404
DexCheck
DexCheck
DCK
$ 0.0001508
0.00%
-3.02%
-11.04%
$ 102.21K
$ 10.28M
1405
Vestate
Vestate
VES
$ 0.000702
+0.14%
+1.00%
0.00%
$ 101.31K
$ 10.82M
1406
TeaFi
TeaFi
TEAFI
$ 0.001973
-1.46%
-5.63%
+10.29%
$ 98.12K
$ 28.87M
1407
Laika AI
Laika AI
LKI
$ 0.0002209
+0.31%
+4.15%
+4.83%
$ 95.67K
$ 260.07M
1408
Artfi
Artfi
ARTFI
$ 0.000709
+1.01%
+0.86%
+12.84%
$ 91.65K
$ 5.99M
1409
Gata
Gata
GATA
$ 0.0008009
+0.01%
+0.11%
-16.19%
$ 89.65K
$ 64.54M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001889
+0.05%
+1.23%
-3.28%
$ 87.02K
$ 5.69M
1411
Zelwin
Zelwin
ZLW
$ 0.001152
+0.26%
-0.34%
-1.62%
$ 83.62K
$ 9.89M
1412
$ 291.72
+0.03%
+3.49%
+2.09%
$ 81.26K
$ 236.32
1413
Overlay Protocol
Overlay Protocol
OVL
$ 0.007411
0.00%
-0.01%
-1.21%
$ 80.86K
$ 7.29M
1414
IRIS Chain
IRIS Chain
IRC
$ 0.0003717
-0.75%
+23.66%
+23.29%
$ 80.21K
$ 496.27M
1415
$ 3.286
0.00%
+0.98%
-9.66%
$ 77.91K
$ 22.35K
1416
CRAT
CRAT
CRAT
$ 0.002449
0.00%
+0.70%
-4.67%
$ 73.47K
$ 43.44M
1417
EYWA
EYWA
EYWA
$ 0.0006976
-0.01%
+0.09%
-3.11%
$ 69.66K
$ 23.49M
1418
Dexlab
Dexlab
XLAB
$ 0.0000001952
-0.36%
-7.06%
+16.04%
$ 68.96K
$ 278.49B
1419
Hivello
Hivello
HVLO
$ 0.00006059
-0.12%
-0.66%
-3.15%
$ 65.75K
$ 32.68M
1420
SLF
SLF
SLF
$ 0.0003895
-0.44%
-0.28%
-6.57%
$ 64.85K
$ 144.62M
1421
Belong
Belong
LONG
$ 0.0008736
-0.42%
-2.38%
-14.30%
$ 62.34K
$ 59.22M
1422
$ 60.72
+0.05%
+2.16%
-2.38%
$ 61.79K
$ 970.43
1423
Units.Network
Units.Network
UNIT0
$ 0.011184
+0.05%
-4.50%
-32.57%
$ 57.08K
$ 5.47M
1424
TRUST AI
TRUST AI
TRT
$ 0.015
0.00%
+1.35%
+25.00%
$ 57.00K
$ 28.03K
1425
Renta Network
Renta Network
RENTA
$ 0.000088
0.00%
-5.46%
-18.43%
$ 55.13K
$ 227.99K
1426
$ 447.26
+0.45%
+1.28%
+4.17%
$ 53.36K
$ 135.36
1427
$ 397.63
+0.23%
-0.05%
-4.37%
$ 49.78K
$ 178.88
1428
XO Protocol
XO Protocol
XOXO
$ 0.00008816
+3.63%
-27.56%
-24.66%
$ 49.38K
$ 681.43M
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.00012
0.00%
-6.98%
+9.29%
$ 47.59K
$ 5.24M
1430
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-36.00%
$ 45.54K
$ 4.73K
1431
$ 48.62
+0.62%
-0.14%
+0.76%
$ 44.89K
$ 1.25K
1432
MASS
MASS
MASS
$ 0.0004415
+0.71%
+2.29%
-24.26%
$ 42.95K
$ 125.93M
1433
$ 13.66
+0.07%
+5.80%
-1.65%
$ 36.95K
$ 4.39K
1434
MBD Financials
MBD Financials
MBD
$ 0.00000139
+1.48%
+19.13%
-32.84%
$ 35.54K
$ 5.76B
1435
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0000999
+8.71%
-3.85%
-5.04%
$ 35.25K
$ 52.36M
1436
$ 90.59
-0.14%
+1.28%
-0.32%
$ 34.60K
$ 636.58
1437
$ 1,816.88
+0.01%
+2.67%
+0.51%
$ 33.17K
$ 32.85
1438
$ 4.062
+0.07%
+4.89%
-2.02%
$ 32.40K
$ 16.57K
1439
$ 26.42
0.00%
-0.86%
+0.38%
$ 30.10K
$ 2.15K
1440
Etarn
Etarn
ETAN
$ 0.000331
+27.60%
+1.42%
-3.78%
$ 29.97K
$ 32.83M
1441
$ 190.87
-0.05%
-1.59%
+0.33%
$ 27.52K
$ 310.60
1442
$ 5.814
-0.03%
-1.00%
-4.04%
$ 27.08K
$ 10.57K
1443
$ 214.99
+0.33%
-0.73%
-0.47%
$ 26.99K
$ 305.37
1444
$ 646.43
-0.03%
+4.08%
+13.08%
$ 26.27K
$ 93.93
1445
$ 51.34
+0.14%
+0.73%
+2.96%
$ 26.25K
$ 1.09K
1446
$ 50.6
-0.06%
-0.20%
-0.39%
$ 23.21K
$ 1.12K
1447
$ 336.1
+0.01%
+0.84%
-0.90%
$ 22.88K
$ 167.68
1448
Wicrypt
Wicrypt
WNT
$ 0.0008679
-0.16%
+1.42%
-5.23%
$ 22.61K
$ 113.58M
1449
$ 221.07
+0.02%
-0.08%
+0.33%
$ 21.20K
$ 270.79
1450
$ 124.64
-0.16%
-2.33%
+1.44%
$ 19.84K
$ 902.17
1451
$ 8.4
0.00%
0.00%
+1.69%
$ 19.39K
$ 7.09K
1452
$ 169.66
+0.75%
+0.44%
-7.58%
$ 18.17K
$ 418.91
1453
NeurochainAI
NeurochainAI
NCN
$ 0.00006715
0.00%
-8.18%
-11.70%
$ 18.06K
$ 6.81M
1454
$ 47.78
+0.06%
+0.15%
-0.81%
$ 14.28K
$ 1.19K
1455
$ 12.73
-0.16%
+4.77%
+1.68%
$ 14.07K
$ 6.04K
1456
MINX TOKEN
MINX TOKEN
MINX
$ 0.00603
-1.82%
-3.41%
-27.47%
$ 14.07K
$ 7.47M
1457
$ 266.72
-0.10%
-1.83%
-0.66%
$ 13.66K
$ 260.31
1458
$ 231.8
-0.14%
-0.71%
-0.23%
$ 13.58K
$ 289.92
1459
$ 174.76
+0.20%
+1.05%
-2.09%
$ 12.18K
$ 346.22
1460
Evrynet
Evrynet
EVRY
$ 0.000235
-7.75%
-14.68%
-30.56%
$ 10.10K
$ 16.56M
1461
$ 15.58
-0.19%
+2.83%
-5.16%
$ 9.11K
$ 3.66K
1462
$ 221.43
+0.25%
+0.70%
-0.23%
$ 9.11K
$ 245.73
1463
$ 551.9
+0.03%
-0.39%
+0.54%
$ 8.72K
$ 104.42
1464
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000908
-6.34%
+0.11%
-12.35%
$ 6.63K
$ 1.11M
1465
$ 13.45
+0.07%
+1.81%
-3.37%
$ 5.82K
$ 4.24K
1466
$ 25.2
-0.04%
-0.51%
+0.32%
$ 5.79K
$ 2.30K
1467
$ 324.57
-0.24%
+4.47%
-2.08%
$ 5.32K
$ 283.48
1468
$ 449.89
-0.12%
+1.33%
+1.67%
$ 5.09K
$ 136.47
1469
DePHY
DePHY
PHY
$ 0.00006824
0.00%
-5.55%
-19.55%
$ 4.94K
$ 794.89M
1470
$ 106.1
-0.39%
+0.47%
-3.60%
$ 4.07K
$ 575.93
1471
$ 186.77
-0.01%
+2.29%
+0.03%
$ 3.97K
$ 335.87
1472
Zynecoin
Zynecoin
ZYN
$ 0.000065
0.00%
-7.14%
+8.33%
$ 2.72K
$ 126.46M
1473
Soldex
Soldex
SOLX
$ 0.00000544
0.00%
-0.75%
-1.27%
$ 2.29K
$ 4.45B
1474
$ 175.71
-0.18%
+0.10%
-2.28%
$ 2.28K
$ 330.67
1475
$ 431.7
-0.26%
-1.58%
-4.55%
$ 2.13K
$ 131.16
1476
$ 114.11
-0.10%
-0.24%
+0.34%
$ 1.78K
$ 521.95
1477
$ 126.11
-0.09%
+3.48%
+0.83%
$ 1.62K
$ 534.86
1478
$ 649.07
+0.11%
+1.77%
-8.85%
$ 496.11
$ 110.94
1479
Nexus
Nexus
NEX
$ 0.000005547
+3.60%
--
--
--
$ 444.82B
1480
CarFi
CarFi
CARFI
$ 0.4528
0.00%
+0.85%
-0.26%
--
$ 111.57K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.00276
0.00%
+2.62%
-1.79%
--
$ 33.60K
1482
Bitlayer
Bitlayer
BTR
$ 0.02712
-1.21%
+0.45%
-7.62%
--
$ 3.44M
1483
TPRO Network
TPRO Network
TPRO
$ 0.000641
-0.16%
-0.31%
-12.81%
--
$ 31.64M
1484
Tatsu
Tatsu
TATSU
$ 0.707
+0.28%
-1.39%
-11.80%
--
$ 7.18K
1485
CodexField
CodexField
CODEX
$ 14.8555
+0.02%
-1.16%
-1.33%
--
$ 1.00K
1486
UNC
UNC
UNC
$ 0.003555
+1.28%
-2.38%
-4.32%
--
$ 19.42M
1487
ESTV
ESTV
ESTV
$ 1.512
-0.20%
-7.02%
-15.91%
--
$ 41.57K
1488
Utya
Utya
UTYA
$ 0.03586
+1.93%
+4.66%
+4.84%
--
$ 2.19M
1489
Metti Token
Metti Token
MTT
$ 16.95
0.00%
0.00%
+47.43%
--
$ 553.21
1490
XTM
XTM
XTM
$ 0.000841
-1.63%
+1.32%
+3.55%
--
$ 10.08M
1491
Swarm Network
Swarm Network
TRUTH
$ 0.011724
-0.14%
+3.40%
-44.47%
--
$ 11.96M
1492
NEET
NEET
NEET
$ 0.03288
-0.67%
+2.58%
-9.30%
--
$ 1.66M
1493
Qlindo
Qlindo
QLINDO
$ 0.0008679
0.00%
-0.12%
+349.92%
--
$ 48.83M
1494
KlipAI
KlipAI
KLIP
$ 0.003705
-0.05%
+2.75%
-21.47%
--
$ 16.94M
1495
GoldFinger
GoldFinger
GF
$ 0.0011633
+1.55%
-2.96%
-11.15%
--
$ 246.52K
1496
XEN Crypto
XEN Crypto
XEN
$ 0.000000007333
-0.03%
-6.35%
-2.70%
--
$ 7.86T
1497
dovu
dovu
DOVU
$ 0.0023691
0.00%
+0.03%
-13.14%
--
$ 188.32K
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001442
-1.21%
-12.36%
+41.69%
--
$ 3.63B
1499
Flork
Flork
FLORK
$ 0.000001027
-0.49%
-7.35%
-32.01%
--
$ 62.98B
1500
Vidaio
Vidaio
SN85
$ 2.549
0.00%
+7.34%
-13.14%
--
$ 576.00
1501
Turingbitchain
Turingbitchain
TBC
$ 6.697
-0.13%
0.00%
+2.78%
--
$ 14.14K
1502
xx network
xx network
XX
$ 0.00532
0.00%
-17.61%
+31.43%
--
$ 715.79K
1503
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.001897
-0.04%
+0.12%
+1.86%
--
$ 13.16M
1504
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007557
+0.85%
-12.10%
+5.99%
--
$ 56.25M
1505
SOEX
SOEX
SOEX
$ 0.002602
-0.08%
+1.87%
-6.84%
--
$ 6.50M
1506
SavannaSurvival
SavannaSurvival
SVSA
$ 0.001146
-0.26%
-0.61%
-1.88%
--
$ 62.07M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.33K
1508
Clash
Clash
CLASH
$ 0.015778
0.00%
+3.17%
-7.05%
--
$ 3.61M
1509
ONI
ONI
ONI
$ 0.006501
-0.08%
-1.41%
-0.14%
--
$ 4.74M
1510
BELIEF
BELIEF
BELIEF
$ 0.0001823
-2.03%
-23.57%
-49.39%
--
$ 284.08M
1511
EPHYRA
EPHYRA
EPH
$ 0.00155
0.00%
-1.91%
-33.64%
--
$ 34.54M
1512
PhyChain
PhyChain
PHYCHAIN
$ 3.936
+0.34%
-14.10%
-18.87%
--
$ 126.40K
1513
Hantavirus
Hantavirus
HANTA
$ 0.000675
-2.27%
-11.52%
-74.19%
--
$ 83.80M
1514
TICS
TICS
TICS
$ 0.04072
+1.38%
+0.07%
+21.98%
--
$ 3.68M
1515
OrdinalsBot
OrdinalsBot
TRIO
$ 0.0163
0.00%
+0.31%
-4.12%
--
$ 726.92K
1516
$ 0.02479
0.00%
-2.72%
+6.00%
--
$ 7.58K
1517
Mixin
Mixin
XIN
$ 60.55
-0.48%
-0.21%
+3.08%
--
$ 538.59
1518
Stability World AI
Stability World AI
AIW
$ 0.0003896
-1.04%
-1.94%
-5.85%
--
$ 10.84M
1519
Ready to Fight
Ready to Fight
RTF
$ 0.00735
0.00%
+0.96%
+0.41%
--
$ 9.06M
1520
memes will continue
memes will continue
MEMES
$ 0.0010494
-1.65%
-9.41%
-8.33%
--
$ 49.45M
1521
TRIPLET
TRIPLET
TRIPLET
$ 0.006785
-1.23%
-12.26%
-34.63%
--
$ 8.00M
1522
LiveArt
LiveArt
ART
$ 0.0002838
+0.25%
+1.57%
-8.67%
--
$ 215.26M
1523
ICECREAM
ICECREAM
ICECREAM
$ 0.00143
-1.24%
-1.52%
+2.29%
--
$ 8.66M
1524
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.001246
0.00%
+1.05%
+0.56%
--
$ 9.22M
1525
Nexum
Nexum
NEXM
$ 0.006012
+2.42%
-5.16%
+14.30%
--
$ 570.33K
1526
BitcoinOS
BitcoinOS
BOS
$ 0.000178
0.00%
-17.54%
-6.45%
--
$ 90.47M
1527
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012818
-0.02%
+0.12%
-3.41%
--
$ 415.61M
1528
RUJI
RUJI
RUJI
$ 0.3015
0.00%
+2.45%
-4.77%
--
$ 1.84K
1529
Medifakt
Medifakt
FAKT
$ 0.0005597
+0.05%
-0.23%
-2.26%
--
$ 17.89M
1530
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.019374
+0.89%
-3.29%
+31.16%
--
$ 3.73M
1531
PUBLIC
PUBLIC
PUBLIC
$ 0.01528
-0.07%
-0.07%
-0.91%
--
$ 3.45M
1532
QBX
QBX
QBX
$ 0.000715
-0.42%
-2.72%
-6.77%
--
$ 7.88M
1533
Goldfish Gold
Goldfish Gold
GGBR
$ 4.524
-0.07%
+0.42%
-0.88%
--
$ 17.78K
1534
Backstage
Backstage
BKS
$ 0.0016589
-3.28%
-0.35%
+1.63%
--
$ 28.43M
1535
PayAI Network
PayAI Network
PAYAI
$ 0.006762
-1.57%
+3.19%
-14.13%
--
$ 11.43M
1536
SedraCoin
SedraCoin
SDR
$ 0.000003194
-5.33%
-4.41%
-26.24%
--
$ 24.09M
1537
Love Bit
Love Bit
LB
$ 0.0000001737
0.00%
+2.18%
+24.52%
--
$ 98.01B
1538
Dragon
Dragon
DRAGON404
$ 0.00000043
0.00%
-28.57%
-25.86%
--
$ 173.50M
1539
ChangeX
ChangeX
CHANGE
$ 0.00142141
+0.10%
+1.26%
+0.03%
--
$ 5.20M
1540
Doran
Doran
DRN
$ 0.1235
+0.24%
+0.41%
-2.61%
--
$ 296.80K
1541
VPEPE
VPEPE
VPEPE
$ 0.00709
-0.14%
-2.88%
+0.43%
--
$ 930.60K
1542
Dragonswap
Dragonswap
DRG
$ 0.01023
-3.57%
-4.21%
-9.53%
--
$ 625.27K
1543
3KDS
3KDS
3KDS
$ 0.0013053
+0.25%
+2.28%
+1.68%
--
$ 46.84M
1544
USD.AI
USD.AI
CHIP
$ 0.04856
+0.37%
-7.62%
-15.37%
--
$ 5.55M
1545
XP8
XP8
XP8
$ 0.00071
0.00%
-1.39%
-39.32%
--
$ 24.88K
1546
Vimverse
Vimverse
VIM
$ 0.7827
-1.43%
-29.73%
--
--
$ 368.77K
1547
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03363
+0.12%
-1.63%
-34.35%
--
$ 5.56M
1548
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004789
+4.00%
+18.15%
-4.27%
--
$ 180.73M
1549
TrueBit
TrueBit
TRU1
$ 0.005394
+2.38%
-0.39%
-8.43%
--
$ 10.06M
1550
Immunefi
Immunefi
IMU
$ 0.002062
-0.05%
-5.94%
-13.28%
--
$ 26.79M
1551
Red Horse
Red Horse
RH
$ 0.011989
-0.04%
-0.37%
+0.12%
--
$ 5.89M
1552
Songbird
Songbird
SGB
$ 0.0015179
-0.15%
-2.63%
-12.48%
--
$ 37.18M
1553
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001025
+0.20%
-0.10%
-3.93%
--
$ 10.13M
1554
Moonveil
Moonveil
MORE
$ 0.00005959
+1.09%
-1.94%
-27.48%
--
$ 944.45M
1555
Momo
Momo
MOMO
$ 0.0009387
-0.69%
-6.81%
-10.70%
--
$ 64.19M
1556
Rexas Finance
Rexas Finance
RXS
$ 0.000569
0.00%
-15.07%
-19.75%
--
$ 48.12M
1557
Unibase
Unibase
UB
$ 0.10712
+5.03%
-9.91%
-50.44%
--
$ 2.75M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002938
+0.07%
-2.45%
-2.64%
--
$ 18.78M
1559
Dolphin
Dolphin
POD
$ 0.2673
-0.44%
-27.10%
+0.36%
--
$ 297.63K
1560
NEXST
NEXST
NXT
$ 0.21964
+0.38%
-13.30%
+83.79%
--
$ 431.99K
1561
Kuvi
Kuvi
KUVI
$ 0.02546
0.00%
-21.05%
-21.47%
--
$ 753.27K
1562
Collector Crypt
Collector Crypt
CARDS
$ 0.1286
-0.03%
+6.57%
-1.95%
--
$ 1.42M
1563
TonCapy
TonCapy
TCAPY
$ 0.0000004334
-0.39%
-1.21%
-25.53%
--
$ 98.88B
1564
$ 106.55
+0.27%
+6.24%
-2.99%
--
$ 683.71
1565
Pond Coin
Pond Coin
PNDC
$ 0.00000005351
-0.13%
-0.78%
-12.15%
--
$ 1.00T
1566
MetaType
MetaType
META
$ 0.00000407
0.00%
-81.54%
-85.08%
--
$ 214.64M
1567
gitlawb
gitlawb
GITLAWB
$ 0.0003021
-3.98%
-19.16%
-7.92%
--
$ 798.02M
1568
Trading Payment
Trading Payment
TPTU
$ 0.06083
+0.58%
+0.38%
+0.23%
--
$ 919.67K
1569
Chimpzee
Chimpzee
CHMPZ
$ 0.00001108
0.00%
+0.09%
-2.55%
--
$ 2.64B
1570
ATLA
ATLA
ATLA
$ 215.6712
+0.91%
+2.53%
-4.02%
--
$ 4.97K
1571
luminous
luminous
LUM
$ 0.7024
+1.01%
-22.72%
+160.51%
--
$ 69.63K
1572
SKX
SKX
SKX
$ 0.03602
+9.89%
+58.23%
+72.62%
--
$ 128.78K
1573
MXN
MXN
MXN
$ 0.05566
-0.39%
+0.13%
-0.52%
--
$ 1.21M
1574
XYZVerse
XYZVerse
XYZ
$ 0.00007245
-0.34%
-5.67%
-0.26%
--
$ 298.80M
1575
Hippius
Hippius
SN75
$ 5.925
-0.17%
+5.73%
-15.52%
--
$ 2.89K
1576
Amocucinare
Amocucinare
AMORE
$ 0.001202
+0.17%
-0.58%
-9.20%
--
$ 31.31M
1577
PUNKVISM
PUNKVISM
PVT
$ 0.0003938
+0.03%
-0.86%
-10.22%
--
$ 164.79M
1578
Milady Cult
Milady Cult
CULT
$ 0.0001764
-0.11%
+3.76%
+0.06%
--
$ 242.85M
1579
Dupe
Dupe
DUPE
$ 0.006595
+0.43%
+4.72%
-1.48%
--
$ 8.92M
1580
Iron Fish
Iron Fish
IRON
$ 0.08217
+0.39%
+0.96%
-0.91%
--
$ 670.85K
1581
Presens Network
Presens Network
SENS
$ 0.51298
+6.70%
--
--
--
$ 1.90M
1582
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.0007763
-0.12%
-0.45%
-0.41%
--
$ 77.43M
1583
Build N Build
Build N Build
共建
$ 0.002267
-0.09%
-7.43%
-10.17%
--
$ 22.86M
1584
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.007964
0.00%
+2.15%
-6.44%
--
$ 7.02M
1585
Wrapped REACT
Wrapped REACT
REACT
$ 0.0121
0.00%
-2.10%
-10.22%
--
$ 392.26K
1586
LienFi
LienFi
LFI
$ 0.00021094
+0.06%
-6.73%
+21.67%
--
$ 325.76M
1587
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.000592
-1.76%
-4.63%
-18.88%
--
$ 98.85M
1588
Sigma.Money
Sigma.Money
SIGMA
$ 0.007302
+0.12%
+1.99%
-7.63%
--
$ 8.12M
1589
DIN
DIN
DIN
$ 0.004729
-0.13%
-2.52%
-2.88%
--
$ 2.83M
1590
Lobstar
Lobstar
LOBSTAR
$ 0.001194
-0.83%
-5.62%
-18.36%
--
$ 51.48M
1591
UDAO
UDAO
UDAO
$ 0.08699
+0.33%
+1.34%
+3.13%
--
$ 228.14K
1592
ADO Protocol
ADO Protocol
ADO
$ 0.00592
0.00%
-4.82%
+18.16%
--
$ 3.27K
1593
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006935
-0.09%
+0.78%
-3.07%
--
$ 33.21M
1594
Capybobo
Capybobo
PYBOBO
$ 0.0010355
-0.17%
-0.23%
+15.34%
--
$ 84.19M
1595
SyncVault
SyncVault
SVTS
$ 0.12136
+0.18%
+0.91%
-3.99%
--
$ 83.01K
1596
Hooli
Hooli
HOOLI
$ 0.00938
-0.90%
-28.15%
-58.80%
--
$ 8.69M
1597
Effect AI
Effect AI
EFFECT
$ 0.001971
-0.10%
-0.30%
-1.20%
--
$ 4.12M
1598
MindHive
MindHive
MINDHIVE
$ 0.0008538
0.00%
-1.42%
-0.21%
--
$ 4.47M
1599
$ 53.98
-0.17%
+14.48%
+17.15%
--
$ 1.60K
1600
RISE
RISE
RISE
$ 0.002781
-0.72%
-2.60%
-11.70%
--
$ 1.24M
1601
Force
Force
FRC
$ 0.0002174
-0.23%
-0.23%
-0.69%
--
$ 26.93M
1602
Play AI
Play AI
PLAI
$ 0.001911
-0.05%
-0.83%
-1.95%
--
$ 36.25M
1603
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.04199
-0.33%
-4.13%
+5.10%
--
$ 31.34K
1604
Dogeshit
Dogeshit
SHIT
$ 0.000001701
-0.30%
-6.65%
-20.55%
--
$ 58.23B
1605
Brevis
Brevis
BREV
$ 0.1181
+0.43%
+6.28%
-1.52%
--
$ 670.23K
1606
KulaDAO
KulaDAO
KULA
$ 0.13683
-0.09%
-0.55%
-7.06%
--
$ 32.45K
1607
MOVA
MOVA
MOVA
$ 0.7633
-0.01%
-1.00%
+1.03%
--
$ 139.15K
1608
MBOOM
MBOOM
MBOOM
$ 0.0023784
-0.72%
-2.95%
-4.41%
--
$ 19.69M
1609
Moongate
Moongate
MGT
$ 0.00024581
+0.41%
+2.64%
+16.98%
--
$ 36.57M
1610
Pieverse
Pieverse
PIEVERSE
$ 0.7395
+1.00%
+1.26%
-27.49%
--
$ 114.68K
1611
maxxing
maxxing
MAXXING
$ 0.002939
-1.52%
+8.58%
-24.61%
--
$ 25.05M
1612
Janction
Janction
JCT
$ 0.003111
-2.00%
-4.49%
-30.06%
--
$ 13.57M
1613
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00242
0.00%
+0.41%
-41.97%
--
$ 680.21K
1614
COCA
COCA
COCA
$ 1.29697
-0.15%
+0.94%
-8.74%
--
$ 199.12K
1615
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.000203
-0.34%
-0.05%
-8.10%
--
$ 187.23M
1616
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05201
-0.79%
+4.22%
-12.71%
--
$ 1.88M
1617
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.005658
+1.00%
-15.15%
+37.78%
--
$ 14.99M
1618
Terrace
Terrace
TRC
$ 0.018729
+4.64%
-4.01%
-6.21%
--
$ 41.62K
1619
ProximaX
ProximaX
XPX
$ 0.0001211
+1.27%
+2.22%
+0.42%
--
$ 453.12M
1620
Stohn Coin
Stohn Coin
SOH
$ 0.00576
0.00%
-1.40%
-8.13%
--
$ 25.98K
1621
mETHProtocol
mETHProtocol
COOK
$ 0.002853
0.00%
+0.07%
-0.38%
--
$ 20.41M
1622
WorldLand
WorldLand
WL
$ 0.00778
-0.51%
+1.29%
+7.67%
--
$ 377.34K
1623
Ai Xovia
Ai Xovia
AIX
$ 0.579442
+0.38%
+2.14%
-19.69%
--
$ 980.21K
1624
LITR
LITR
LITR
$ 0.00000368
+0.94%
+5.65%
-35.82%
--
$ 8.88B
1625
Tradeleaf
Tradeleaf
TLF
$ 0.009883
+0.01%
+0.03%
+0.01%
--
$ 6.55M
1626
KGEN
KGEN
KGEN
$ 0.1957
+0.21%
-3.69%
-17.00%
--
$ 425.90K
1627
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1628
iUP
iUP
IUP
$ 0.003466
+0.09%
+0.06%
+7.13%
--
$ 13.66M
1629
Solaxy
Solaxy
SOLAXY
$ 0.00004661
0.00%
-1.17%
-8.95%
--
$ 2.78B
1630
ARENA TWO
ARENA TWO
ATWO
$ 0.00706
+3.47%
-19.66%
--
--
$ 16.35M
1631
Moltbook
Moltbook
MOLT
$ 0.00001783
+0.86%
-6.30%
+8.87%
--
$ 4.42B
1632
DDMTOWN
DDMTOWN
DDMT
$ 0.10415
-0.05%
-1.63%
-7.63%
--
$ 435.22K
1633
CREPE
CREPE
CREPE
$ 0.0001855
0.00%
+0.38%
-13.88%
--
$ 1.87M
1634
Orta Chain
Orta Chain
ORTA
$ 0.0696
0.00%
+1.75%
-5.43%
--
$ 1.95K
1635
Kalp Network
Kalp Network
GINI
$ 0.00899
0.00%
+50.59%
-62.54%
--
$ 57.25K
1636
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.006864
-0.22%
-6.76%
-7.04%
--
$ 8.03M
1637
ENI Minds
ENI Minds
ENM
$ 0.00033
0.00%
+13.33%
-24.44%
--
$ 35.14M
1638
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05224
0.00%
+2.10%
-2.03%
--
$ 146.50K
1639
Minto
Minto
BTCMT
$ 0.6609
0.00%
+0.27%
+0.35%
--
$ 76.53K
1640
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.01141
-1.97%
+7.59%
-13.33%
--
$ 6.64M
1641
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00032155
-0.26%
+1.92%
+15.89%
--
$ 2.62B
1642
Calgo
Calgo
CLGO
$ 0.0113
-1.05%
+15.64%
+14.71%
--
$ 2.88M
1643
Almanak
Almanak
ALMANAK
$ 0.001986
-0.50%
-1.38%
-0.99%
--
$ 30.06M
1644
Bityuan
Bityuan
BTY
$ 0.08552
+1.36%
-8.77%
-8.73%
--
$ 3.46M
1645
the sleeping giant
the sleeping giant
TSG
$ 0.00000369
+10.65%
-52.29%
-94.42%
--
$ 16.44B
1646
DPENGU
DPENGU
DPENGU
$ 0.001523
-0.33%
+69.15%
+76.01%
--
$ 10.09M
1647
JGGL
JGGL
JGGL
$ 2.066
-0.04%
-1.67%
+0.05%
--
$ 524.76K
1648
Navcoin
Navcoin
NAV
$ 0.04133
-0.17%
0.00%
-4.34%
--
$ 1.30M
1649
PMG
PMG
PMG
$ 0.0007204
0.00%
0.00%
-11.03%
--
--
1650
WEEX Token
WEEX Token
WXT
$ 0.019341
-0.11%
+0.91%
-3.05%
--
$ 56.83M
1651
Roboton
Roboton
DCT
$ 0.005425
-0.06%
+0.02%
+0.02%
--
$ 3.23M
1652
AlphBanX
AlphBanX
ABX
$ 0.002808
0.00%
-1.78%
-17.94%
--
$ 23.60K
1653
Flying Tulip
Flying Tulip
FT
$ 0.0942
+0.08%
-0.51%
+1.09%
--
$ 553.56K
1654
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0002026
0.00%
-9.87%
+50.00%
--
$ 251.40K
1655
Pre-Retogeum
Pre-Retogeum
PRTG
$ 1.8867
-17.89%
-22.74%
-27.87%
--
$ 882.12
1656
MongolNFT
MongolNFT
MNFT
$ 0.000020415
-0.35%
+0.26%
+7.20%
--
$ 612.42M
1657
CKUSDT
CKUSDT
CKUSDT
$ 1.0001
-0.01%
-0.02%
-0.01%
--
$ 54.52K
1658
Paladeum
Paladeum
PLB
$ 0.6676
-0.03%
-1.52%
-6.16%
--
$ 309.01K
1659
FUSD
FUSD
FUSD
$ 1
0.00%
0.00%
0.00%
--
$ 70.90K
1660
TronBank
TronBank
TBK
$ 0.6107
-0.37%
-1.58%
-0.89%
--
$ 164.07K
1661
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.004477
-9.65%
-38.50%
-42.15%
--
$ 20.92M
1662
$ 355.77
-0.54%
+0.57%
-4.74%
--
$ 242.38
1663
OZONE
OZONE
OZONE
$ 2.914
0.00%
+26.64%
-3.41%
--
$ 1.43K
1664
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04128
+0.19%
+4.12%
-0.12%
--
$ 1.11M
1665
BRL
BRL
BRL
$ 0.1995
+0.10%
+0.76%
+0.91%
--
$ 1.96M
1666
Nolus Protocol
Nolus Protocol
NLS
$ 0.003349
-0.09%
-0.41%
-8.50%
--
$ 16.91M
1667
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
-0.08%
+43.90%
--
$ 1.30M
1668
Overtake
Overtake
TAKE
$ 0.02274
-0.97%
+0.36%
+1.03%
--
$ 2.89M
1669
SBTC
SBTC
SBTC
$ 77,267.37
-0.04%
+0.22%
-2.70%
--
$ 0.24
1670
Ranger
Ranger
RNGR
$ 0.06065
+0.72%
-15.95%
-48.31%
--
$ 822.41K
1671
Gametaverse
Gametaverse
GT
$ 0.00009
0.00%
-21.43%
0.00%
--
$ 24.13M
1672
REAL
REAL
ASSET
$ 0.16552
+0.96%
-10.07%
+26.40%
--
$ 4.10M
1673
Echelon
Echelon
ECHELON
$ 0.35507
-3.13%
+51.17%
+184.22%
--
$ 1.70M
1674
VeriFarm
VeriFarm
VFARM
$ 0.02912
0.00%
-1.09%
-1.65%
--
$ 320.83K
1675
ZKWASM
ZKWASM
ZKWASM
$ 0.002852
+0.25%
-7.59%
-1.17%
--
$ 18.24M
1676
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002008
-0.45%
-0.25%
-1.58%
--
$ 50.80M
1677
Snapmuse.io
Snapmuse.io
SMX
$ 0.001487
-0.47%
-1.99%
-1.92%
--
$ 36.20M
1678
Meteora
Meteora
MET
$ 0.1459
-0.69%
+2.12%
-5.54%
--
$ 840.64K
1679
Trusta.AI
Trusta.AI
TA
$ 0.068
-0.23%
-2.77%
+32.38%
--
$ 1.38M
1680
DegenVerse
DegenVerse
DVERSE
$ 0.4165
-21.17%
+408.35%
--
--
$ 21.72M
1681
Defactor
Defactor
DEFACTOR
$ 0.00353
-0.28%
-3.83%
-11.78%
--
$ 8.36M
1682
XOCIETY
XOCIETY
XO
$ 0.00003504
+0.32%
+0.95%
-10.21%
--
$ 1.59B
1683
Bitsolara
Bitsolara
BTSLR
$ 0.000008994
-0.06%
-0.06%
+30.75%
--
$ 37.09M
1684
$ 124.94
+0.19%
+0.16%
-2.01%
--
$ 901.02
1685
Unitas
Unitas
UP
$ 0.26345
+1.56%
-8.40%
-4.31%
--
$ 526.02K
1686
LIF3
LIF3
LIF3
$ 0.001777
+0.06%
+2.72%
-5.73%
--
$ 64.62M
1687
SQUID MEME
SQUID MEME
GAME
$ 25.2634
-0.29%
-2.25%
+3.12%
--
$ 818.72
1688
PlaysOut
PlaysOut
PLAY
$ 0.09307
-0.04%
-40.47%
-1.78%
--
$ 12.94M
1689
YachtingVerse
YachtingVerse
YACHT
$ 0.01394
-0.07%
-0.29%
-1.62%
--
$ 1.93M
1690
Data Ownership
Data Ownership
DOP2
$ 0.0025
-0.04%
+4.60%
-13.47%
--
$ 55.69M
1691
BLEND
BLEND
BLEND1
$ 0.000001681
-2.64%
-6.48%
-1.83%
--
$ 30.09B
1692
TEN Protocol
TEN Protocol
TEN
$ 0.0005257
0.00%
-2.18%
-7.76%
--
$ 127.32K
1693
Tradoor
Tradoor
TRADOOR
$ 0.6059
+0.87%
+3.11%
-8.23%
--
$ 177.87K
1694
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.005
+0.36%
-0.11%
-2.76%
--
$ 987.29
1695
Liberland
Liberland
LLD
$ 0.405
-4.14%
-9.79%
-10.64%
--
$ 132.20K
1696
Avalaunch
Avalaunch
XAVA
$ 0.3031
-0.56%
-1.84%
-9.60%
--
$ 208.58K
1697
375ai
375ai
EAT
$ 0.02097
-0.10%
+0.77%
-5.42%
--
$ 2.97M
1698
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 102.55
-2.04%
-6.09%
-9.42%
--
$ 167.39
1699
PEPECASH
PEPECASH
PECH
$ 0.0000000046
0.00%
-3.60%
+2.93%
--
$ 108.97B
1700
MoonEdge
MoonEdge
MOONED
$ 0.001258
0.00%
-0.24%
-2.10%
--
$ 23.35M
1701
ParallelAI
ParallelAI
PAI
$ 0.00433
+0.07%
-1.05%
-6.64%
--
$ 12.44M
1702
Bitcastle
Bitcastle
BCE
$ 0.191844
-0.42%
-0.07%
-3.07%
--
$ 272.35K
1703
Perle
Perle
PRL
$ 0.1948
-1.64%
-3.37%
-14.51%
--
$ 379.34K
1704
BELUGA
BELUGA
BELUGA
$ 63.9779
-0.14%
-5.99%
-16.15%
--
$ 200.98
1705
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00755
-9.62%
-19.27%
-48.63%
--
$ 11.88M
1706
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004319
-0.09%
+16.99%
+15.24%
--
$ 12.17M
1707
Turtle
Turtle
TURTLE
$ 0.04749
-0.59%
+5.77%
-2.79%
--
$ 1.39M
1708
Enso
Enso
ENSO
$ 0.8272
-2.40%
+3.80%
-0.87%
--
$ 71.68K
1709
ForU AI
ForU AI
FORU
$ 0.01068
0.00%
+0.86%
-5.78%
--
$ 12.84K
1710
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-0.60%
--
$ 2.97M
1711
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000002956
0.00%
-1.70%
-9.24%
--
$ 18.26M
1712
HashPack
HashPack
PACK
$ 0.00668
-0.15%
-0.15%
-7.19%
--
$ 1.09M
1713
FluidTokens
FluidTokens
FLDT
$ 0.05956
+0.71%
+0.27%
-6.30%
--
$ 326.61K
1714
QIE Blockchain
QIE Blockchain
QIE
$ 0.1892
0.00%
+11.10%
+14.88%
--
$ 11.65K
1715
EDOM
EDOM
EDOM
$ 0.0002508
0.00%
+1.50%
-3.61%
--
$ 44.90M
1716
NAT
NAT
NAT
$ 0.0000001105
-2.72%
+9.59%
-15.48%
--
$ 525.25B
1717
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014329
0.00%
+1.86%
+4.48%
--
$ 709.42K
1718
NSGP Governance
NSGP Governance
NSG
$ 0.01134
0.00%
-0.26%
-1.99%
--
$ 545.44K
1719
ShareX
ShareX
SHARE
$ 0.247
-0.36%
+2.16%
-2.75%
--
$ 978.84K
1720
SN64
SN64
SN64
$ 19.49
-0.20%
+6.75%
-6.08%
--
$ 189.24
1721
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00886
-0.45%
-1.34%
-12.71%
--
$ 98.52K
1722
GamePad
GamePad
GPAD
$ 0.71626
0.00%
-0.13%
-0.15%
--
$ 832.19K
1723
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003798
0.00%
+2.87%
+25.60%
--
$ 713.99K
1724
Purr
Purr
PURR
$ 0.11149
+0.81%
+17.92%
+60.30%
--
$ 752.01K
1725
Crepe
Crepe
CREPE1
$ 0.00001261
-0.83%
+7.05%
+0.46%
--
$ 4.70B
1726
TRIA
TRIA
TRIA
$ 0.04465
-0.48%
-1.13%
-9.98%
--
$ 198.78M
1727
Holoworld AI
Holoworld AI
HOLO
$ 0.07897
-0.83%
+0.29%
+8.26%
--
$ 647.13K
1728
AIXDROP
AIXDROP
AIXDROP
$ 0.00017506
-0.65%
+34.67%
-32.28%
--
$ 4.56B
1729
UBOX
UBOX
UBOX
$ 0.4479
+2.16%
-37.28%
-87.11%
--
$ 5.99M
1730
LO0P
LO0P
LO0P
$ 0.9279
+7.13%
+4.10%
+45.30%
--
$ 61.95K
1731
nookplot
nookplot
NOOK
$ 0.00006863
-3.42%
-6.72%
-6.72%
--
$ 329.56M
1732
Ice Open Network
Ice Open Network
ION
$ 0.000142
0.00%
+0.72%
-7.89%
--
$ 41.46M
1733
Verified Emeralds
Verified Emeralds
VEREM
$ 4
+1.89%
-13.37%
-45.91%
--
$ 4.77K
1734
EUR
EUR
EUR
$ 1.16
-0.10%
+0.05%
-0.20%
--
$ 2.88M
1735
$ 461.3
+0.13%
-0.27%
-3.06%
--
$ 127.22
1736
Ozone Chain
Ozone Chain
OZO
$ 0.131
+0.23%
+0.15%
+0.54%
--
$ 765.24K
1737
NTHChain
NTHChain
NTH
$ 0.007024
+0.40%
-0.06%
+11.73%
--
$ 3.42M
1738
STO Chain
STO Chain
STOOS
$ 1.6009
0.00%
+0.01%
+0.04%
--
$ 24.87K
1739
OKAMI Project
OKAMI Project
OKM
$ 0.000008248
-0.69%
-2.71%
-1.16%
--
$ 7.43B
1740
Metal Blockchain
Metal Blockchain
METAL
$ 0.1607
-1.31%
+1.16%
+2.65%
--
$ 43.26K
1741
STABLE
STABLE
STABLE
$ 0.034896
-1.69%
+1.49%
-6.84%
--
$ 3.62M
1742
TrustFi
TrustFi
TFI
$ 0.002549
0.00%
-0.55%
-5.59%
--
$ 37.69K
1743
$ 211.6
-0.38%
+5.42%
-6.67%
--
$ 422.20
1744
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
+1.45%
-2.78%
--
$ 383.80K
1745
Blum
Blum
BLUM
$ 0.003447
-1.14%
-0.44%
-6.95%
--
$ 17.26M
1746
Lazy Summer
Lazy Summer
SUMR
$ 0.001886
0.00%
-3.13%
-10.57%
--
$ 110.73K
1747
Edel
Edel
EDEL
$ 0.01213
-3.61%
+11.28%
+56.53%
--
$ 18.92M
1748
HandlPay
HandlPay
HANDL
$ 0.000939
0.00%
+9.44%
+11.26%
--
$ 1.49M
1749
Quack AI
Quack AI
Q
$ 0.01964
+1.06%
-10.78%
-9.00%
--
$ 4.80M
1750
Timpi
Timpi
NTMPI
$ 0.001321
0.00%
+0.23%
+0.15%
--
$ 12.18M
1751
KiteAI
KiteAI
KITEAI
$ 0.00000006209
0.00%
+0.02%
+1.60%
--
$ 16.98B
1752
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018134
-0.06%
+1.36%
-4.95%
--
$ 624.17K
1753
Aspecta
Aspecta
ASP
$ 0.03151
-1.58%
+9.40%
+11.95%
--
$ 1.88M
1754
MAGA
MAGA
MAGA
$ 0.008136
-4.00%
+2.18%
-21.44%
--
$ 8.97M
1755
Timeworx.io
Timeworx.io
TIX
$ 0.000969
-0.10%
-1.63%
-3.01%
--
$ 35.34M
1756
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007051
+1.78%
+0.21%
-9.58%
--
$ 79.17T
1757
sato
sato
SATO
$ 0.9674
+0.41%
+22.50%
+11.66%
--
$ 990.45K
1758
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004377
0.00%
-1.22%
-4.22%
--
$ 128.51M
1759
Divo
Divo
DVO
$ 0.0007305
-0.07%
-0.25%
-8.63%
--
$ 104.59M
1760
TOYOW
TOYOW
TTN
$ 0.05005
0.00%
-11.53%
-22.62%
--
$ 7.55M
1761
SN51
SN51
SN51
$ 14.54
0.00%
+6.06%
-13.88%
--
$ 1.71K
1762
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02458
-1.12%
+9.24%
+5.46%
--
$ 2.57M
1763
SaharaAI
SaharaAI
SAHARA
$ 0.03618
-0.44%
+4.45%
-7.35%
--
$ 4.86M
1764
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-29.69%
--
--
1765
LOL
LOL
LOL
$ 0.002856
-9.26%
+28.66%
+23.44%
--
$ 27.18M
1766
Zeeverse
Zeeverse
VEE
$ 0.00010836
-0.15%
+0.65%
+18.55%
--
$ 307.64M
1767
ANTTIME
ANTTIME
ANT
$ 0.000119036
+0.56%
-1.73%
-1.11%
--
$ 34.69M
1768
DPIN
DPIN
DPN
$ 2.381
0.00%
-0.42%
-0.50%
--
$ 873.21
1769
OHO PLUS
OHO PLUS
OHO
$ 0.368431
+0.58%
+8.77%
+10.86%
--
$ 47.62K
1770
SEDA
SEDA
SEDA
$ 0.04183
+0.79%
+28.23%
+17.85%
--
$ 19.35M
1771
MTC
MTC
MTC
$ 0.00761
+0.26%
-1.17%
+0.93%
--
$ 4.68M
1772
Laika
Laika
LAIKAL2
$ 0.03368
0.00%
-0.41%
-3.80%
--
$ 3.27K
1773
RoboFi
RoboFi
VICS
$ 0.0236
-0.13%
0.00%
-2.72%
--
$ 2.28M
1774
Tracer
Tracer
TRCR
$ 0.0025318
0.00%
+0.27%
-0.07%
--
$ 6.76M
1775
Nebula3
Nebula3
SN3
$ 0.000898
-7.69%
+7.86%
-7.56%
--
$ 75.40M
1776
SAL
SAL
SAL
$ 0.01311
0.00%
+0.23%
-8.51%
--
$ 178.98K
1777
Safe Road Club
Safe Road Club
SRC
$ 0.001859
0.00%
0.00%
0.00%
--
$ 18.01M
1778
Advanced
Advanced
AUC
$ 0.0001355
-0.22%
-0.29%
+0.82%
--
$ 329.18M
1779
NERO
NERO
NERO
$ 0.002607
-0.04%
-0.76%
-5.90%
--
$ 5.92M
1780
Memento
Memento
DEXTF
$ 0.02849
0.00%
-3.91%
-15.81%
--
$ 32.50K
1781
RICE AI
RICE AI
RICE
$ 0.006532
+0.73%
+4.18%
-7.70%
--
$ 10.84M
1782
Daystarter
Daystarter
DST
$ 0.03456
-0.29%
-0.32%
-4.19%
--
$ 219.01K
1783
OroBit
OroBit
XRB
$ 0.9219
-0.02%
-1.83%
-4.58%
--
$ 347.04K
1784
NeUSD
NeUSD
NUSD
$ 0.039
0.00%
-5.00%
-36.67%
--
$ 206.68K
1785
CoinZoom
CoinZoom
ZOOM
$ 0.01393
+0.94%
+0.36%
+21.40%
--
$ 343.07K
1786
龙虾
龙虾
龙虾
$ 0.006733
-0.09%
-1.61%
-4.38%
--
$ 8.74M
1787
ZenChain
ZenChain
ZTC
$ 0.0005078
+0.06%
+0.06%
-4.01%
--
$ 90.88M
1788
CANTO
CANTO
CANTO
$ 0.0009428
+0.90%
-9.67%
-18.16%
--
$ 51.80M
1789
Secretum
Secretum
SER
$ 0.0000564
0.00%
+0.18%
-0.70%
--
$ 407.75M
1790
Ergosum
Ergosum
FAVE
$ 0.06155
0.00%
-1.54%
+0.22%
--
$ 518.04K
1791
Blockstreet
Blockstreet
BLOCK
$ 0.004255
+0.05%
-2.30%
-27.24%
--
$ 20.13M
1792
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000036317
+1.68%
+9.25%
+4.96%
--
$ 2.81T
1793
Pharos
Pharos
PROS
$ 0.6456
-0.41%
+5.35%
-10.97%
--
$ 127.36K
1794
Tonny
Tonny
TONNY
$ 0.04191
-0.14%
-2.01%
-0.43%
--
$ 220.91K
1795
WOLFTON
WOLFTON
WOLFTON
$ 0.0003454
-0.14%
+101.58%
+109.93%
--
$ 78.40M
1796
BIT1
BIT1
BIT1
$ 0.000001357
-0.07%
-0.30%
-10.71%
--
$ 111.01B
1797
XPMarket
XPMarket
XPM
$ 0.00702
0.00%
-0.42%
-5.64%
--
$ 2.75M
1798
StorX Network
StorX Network
SRX
$ 0.05904
-0.07%
-0.84%
-2.90%
--
$ 169.70K
1799
Akita
Akita
AKITA
$ 0.01771
-1.62%
-24.63%
-25.27%
--
$ 1.12M
1800
Arciel
Arciel
ARCIEL
$ 0.008972
0.00%
+0.15%
-0.89%
--
$ 551.28
1801
Nuklai
Nuklai
NAI
$ 0.0001691
0.00%
+13.49%
+5.36%
--
$ 5.84M
1802
Qitmeer Network
Qitmeer Network
MEER
$ 0.002767
+0.48%
+0.36%
-6.15%
--
$ 3.20M
1803
Neptune
Neptune
XNT
$ 0.562
+1.26%
-1.92%
-6.80%
--
$ 29.05K
1804
GoldBrick
GoldBrick
GBCK
$ 0.0022
0.00%
+2.10%
-29.83%
--
$ 39.12M
1805
Giza
Giza
GIZA
$ 0.008098
-9.84%
-11.16%
-22.95%
--
$ 6.38M
1806
Treehouse
Treehouse
TREE
$ 0.06463
-0.86%
+4.87%
-3.45%
--
$ 925.02K
1807
Elympics
Elympics
ELP
$ 0.001129
0.00%
-0.10%
+18.91%
--
$ 4.58M
1808
Greever
Greever
GVL
$ 0.0009776
0.00%
0.00%
-0.03%
--
$ 6.11M
1809
ClawBank
ClawBank
CLAWBANK
$ 0.00004552
-1.88%
-12.29%
-0.51%
--
$ 1.39B
1810
Midnight
Midnight
NIGHT
$ 0.03029
-0.23%
-0.43%
-2.25%
--
$ 2.64M
1811
Game X
Game X
GXT
$ 0.000273
-0.15%
-5.64%
+2.10%
--
$ 53.21M
1812
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010031
-0.16%
-0.88%
-1.16%
--
$ 59.22M
1813
TRN
TRN
TRN
$ 0.00078
0.00%
+4.29%
-22.34%
--
$ 8.10M
1814
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-10.52%
--
$ 3.48M
1815
EverValue Coin
EverValue Coin
EVA
$ 38.31
0.00%
+0.57%
-3.82%
--
$ 2.82K
1816
PigToken
PigToken
PIG
$ 0.00000001422
0.00%
-0.49%
-3.98%
--
$ 3.80T
1817
OpenLedger
OpenLedger
OPEN
$ 0.22013
+0.28%
+12.42%
+31.57%
--
$ 523.21K
1818
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.021
-1.26%
-7.51%
-17.40%
--
$ 44.67K
1819
IXFI
IXFI
IXFI
$ 0.000448
-0.29%
+49.40%
-3.49%
--
$ 34.89M
1820
Lombard
Lombard
BARD
$ 0.2259
-0.57%
+0.49%
-14.45%
--
$ 315.65K
1821
RollX
RollX
ROLL
$ 0.07501
-1.76%
-33.00%
+238.21%
--
$ 1.90M
1822
SILVER
SILVER
KAG
$ 75.03
+0.27%
-0.31%
-2.98%
--
$ 2.36K
1823
Space
Space
SPC
$ 0.001871
+0.16%
-6.92%
+6.07%
--
$ 155.18K
1824
Sogni AI
Sogni AI
SOGNI
$ 0.001075
+0.09%
+2.86%
-0.92%
--
$ 47.06M
1825
B3TR
B3TR
B3TR
$ 0.01292
0.00%
+0.70%
-11.26%
--
$ 1.24M
1826
SafeMars
SafeMars
SMARS
$ 0.000000003849
-0.18%
+0.68%
-6.58%
--
$ 14.58T
1827
Uranium.io
Uranium.io
XU3O8
$ 5.285
-0.04%
-0.21%
-3.01%
--
$ 6.97K
1828
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.007001
-0.19%
+0.03%
-7.11%
--
$ 6.46M
1829
ARCS
ARCS
ARX
$ 0.01493
+0.13%
-0.33%
-0.53%
--
$ 1.07M
1830
ForTON
ForTON
FRT
$ 39.3
+3.57%
+10.14%
-3.21%
--
$ 1.85K
1831
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005371
+1.02%
+2.12%
-11.36%
--
$ 10.40M
1832
PUNCH
PUNCH
PUNCH
$ 0.002527
-0.23%
+6.97%
+8.22%
--
$ 23.97M
1833
DiemLibre
DiemLibre
DLB
$ 0.0001062
+0.28%
+0.76%
+0.76%
--
$ 68.23M
1834
AI Nexus
AI Nexus
A1X
$ 0.0002256
0.00%
+0.04%
-24.63%
--
$ 256.68M
1835
VaporFund
VaporFund
VPR
$ 0.00037
+4.91%
+4.60%
+6.76%
--
$ 88.93M
1836
Me Protocol
Me Protocol
MEEP
$ 0.000085
0.00%
+6.90%
-22.50%
--
$ 5.39M
1837
Mavryk Network
Mavryk Network
MVRK
$ 0.01629
0.00%
-4.52%
-12.68%
--
$ 79.65K
1838
Kite AI
Kite AI
KITE
$ 0.23477
+0.24%
+2.10%
+8.08%
--
$ 456.99K
1839
BabyBoomToken
BabyBoomToken
BBT
$ 0.10606
-0.99%
-0.88%
+8.76%
--
$ 541.50K
1840
Plastichero
Plastichero
PTH
$ 0.01256
+0.08%
+9.65%
+0.72%
--
$ 4.99M
1841
Peace Frog
Peace Frog
PEACE
$ 0.00005034
+1.14%
-1.79%
-18.38%
--
$ 2.01B
1842
Kommunitas
Kommunitas
KOM
$ 0.00008763
-0.42%
-5.67%
+1.08%
--
$ 1.20B
1843
XPASS Token
XPASS Token
XPASS
$ 0.00373
0.00%
+6.98%
-26.40%
--
$ 3.31M
1844
Griffin AI
Griffin AI
GAIN
$ 0.0012744
0.00%
-2.44%
-8.07%
--
$ 6.50M
1845
Hana
Hana
HANA
$ 0.032668
-0.42%
+0.58%
-9.32%
--
$ 2.65M
1846
Echo
Echo
ECHO
$ 0.00486
-0.06%
+0.62%
-19.65%
--
$ 11.51M
1847
Owlto Finance
Owlto Finance
OWL
$ 0.004156
-0.12%
-8.40%
-3.88%
--
$ 14.78M
1848
Moonbirds
Moonbirds
BIRB
$ 0.1517
+1.44%
+5.48%
+13.90%
--
$ 401.05K
1849
Ultiland
Ultiland
ARTX
$ 0.21054
0.00%
+0.61%
-0.58%
--
$ 280.92K
1850
Kodexa
Kodexa
KDX
$ 0.01174
-0.09%
-0.34%
-0.76%
--
$ 19.68M
1851
ChainOpera AI
ChainOpera AI
COAI
$ 0.301
-0.56%
+0.50%
-1.96%
--
$ 198.83K
1852
LITAS
LITAS
LITAS
$ 0.03204
-3.84%
-3.03%
-11.20%
--
$ 1.59K
1853
DeepNode
DeepNode
DN
$ 0.17565
-3.12%
-14.63%
+108.37%
--
$ 1.19M
1854
Nodewaves
Nodewaves
NWS
$ 0.0000061
0.00%
+40.45%
+22.55%
--
$ 74.18M
1855
SPACEX(PRE)
SPACEX(PRE)
SPACEX(PRE)
$ 833
+0.74%
--
--
--
$ 5.25K
1856
SWGT
SWGT
SWGT
$ 0.006524
+0.15%
-0.25%
-14.23%
--
$ 11.18M
1857
Neuralink
Neuralink
NLINK
$ 0.00000000000019
0.00%
-11.23%
-3.27%
--
$ 7,727.61T
1858
vankedisi
vankedisi
VANKEDISI
$ 0.00825
-0.36%
+0.98%
-5.51%
--
$ 7.90M
1859
$ 48.21
-0.02%
+1.62%
-4.14%
--
$ 1.46K
1860
AbstractMogu
AbstractMogu
MOGU
$ 0.000012
-0.83%
-38.34%
-93.08%
--
$ 73.59B
1861
Camp Network
Camp Network
CAMP
$ 0.001575
-0.06%
-0.95%
-12.83%
--
$ 59.72M
1862
Chis AI
Chis AI
CHISAI
$ 0.21057
0.00%
-0.28%
-6.37%
--
$ 478.31K
1863
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00001972
-4.88%
-14.63%
-38.83%
--
$ 2.62B
1864
Ika
Ika
IKA
$ 0.003156
-0.10%
-1.62%
-12.06%
--
$ 17.56M
1865
OPT
OPT
OPT
$ 0.000927
-0.43%
-0.32%
-8.70%
--
$ 16.32M
1866
Spheron Network
Spheron Network
SPON
$ 0.001936
-0.05%
-0.21%
-0.21%
--
$ 24.66M
1867
ONFA Token
ONFA Token
OFT
$ 0.2758
-0.22%
+12.41%
+15.62%
--
$ 160.47K
1868
Confidential Layer
Confidential Layer
CLONE
$ 0.005126
+0.06%
+0.76%
-1.60%
--
$ 24.88M
1869
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002153
-1.15%
-1.83%
-12.40%
--
$ 29.66M
1870
PHILCOIN
PHILCOIN
PHL
$ 0.00812
+16.48%
+67.28%
+62.60%
--
$ 3.16M
1871
Folks Finance
Folks Finance
FOLKS
$ 1.3314
-1.95%
+2.56%
-1.52%
--
$ 147.59K
1872
edgeX
edgeX
EDGE
$ 1.406
-0.65%
+3.65%
+2.69%
--
$ 67.20K
1873
COP
COP
COP
$ 0.0002561
+0.27%
+1.55%
+1.39%
--
$ 244.95M
1874
USDGO
USDGO
USDGO
$ 1.001
+0.01%
+0.09%
+0.15%
--
$ 1.90M
1875
USAD
USAD
USAD
$ 0.9427
-5.64%
-5.40%
-2.47%
--
$ 1.73K
1876
LMAO
LMAO
LMAO
$ 0.004027
-1.30%
-10.97%
-27.64%
--
$ 14.69M
1877
ELIS
ELIS
XLS
$ 0.016047
0.00%
+6.22%
+6.98%
--
$ 604.12K
1878
MINE COIN
MINE COIN
MIH
$ 0.1498
-0.07%
-0.13%
-1.32%
--
$ 54.71K
1879
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01038
+0.79%
-7.16%
-24.87%
--
$ 6.16M
1880
MLXC
MLXC
MLXC
$ 0.00000095
0.00%
-0.21%
-0.32%
--
$ 46.64B
1881
USD Mapped Token
USD Mapped Token
USDM
$ 0.9674
-0.01%
-0.35%
-4.20%
--
$ 59.79K
1882
Tectum Cash
Tectum Cash
TCT
$ 0.00354
0.00%
-0.65%
-9.39%
--
$ 97.15K
1883
Capverse
Capverse
CAP
$ 0.09316
-0.22%
-0.23%
-0.18%
--
$ 386.19K
1884
Infrared
Infrared
IR
$ 0.01785
+0.06%
-0.78%
-2.95%
--
$ 3.20M
1885
$ 1,018.44
-0.30%
+0.07%
-2.87%
--
$ 61.18
1886
Uranus
Uranus
URANUS
$ 0.017138
-0.93%
-4.92%
-25.47%
--
$ 3.21M
1887
TAP Protocol
TAP Protocol
TAP
$ 0.3046
+0.72%
-9.87%
-20.42%
--
$ 152.37K
1888
Sardis Network
Sardis Network
SRDS
$ 0.01951
+0.05%
+0.05%
-2.45%
--
$ 2.73M
1889
ZND Token
ZND Token
ZND
$ 0.000372
0.00%
+3.33%
-2.87%
--
$ 7.60M
1890
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001652
+0.18%
+8.33%
+12.47%
--
$ 16.54M
1891
Panther Protocol
Panther Protocol
PANTHER
$ 0.006761
-0.50%
+0.97%
-9.79%
--
$ 8.49M
1892
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000803
-0.12%
-0.37%
-4.86%
--
$ 43.63M
1893
BULLS
BULLS
BULLS
$ 357.64
-0.08%
-0.12%
-2.76%
--
$ 177.29
1894
Klever Finance
Klever Finance
KFI
$ 0.3119
0.00%
-0.03%
+0.71%
--
$ 41.44K
1895
Rain Protocol
Rain Protocol
RAIN
$ 0.007541
+0.18%
+0.87%
+2.87%
--
$ 239.34M
1896
Rubix
Rubix
RBT
$ 109.72
-4.93%
+14.57%
+18.85%
--
$ 81.85
1897
Epileptic
Epileptic
EPILEPTIC
$ 0.0004475
+2.81%
+1.82%
+11.93%
--
$ 127.99M
1898
Binder Protocol
Binder Protocol
BINDER
$ 0.000821
0.00%
+1.99%
-1.56%
--
$ 657.08K
1899
Testicle
Testicle
TESTICLE
$ 0.005387
-2.16%
-6.25%
-11.66%
--
$ 10.75M
1900
P2P
P2P
P2P
$ 0.000101
-0.39%
+1.61%
+3.38%
--
$ 253.26M
1901
Whalebit
Whalebit
CES
$ 1.1003
-6.23%
-35.07%
-6.24%
--
$ 458.71K
1902
Massa
Massa
MAS
$ 0.00301
0.00%
+8.42%
-20.43%
--
$ 23.96M
1903
Astra Nova
Astra Nova
RVV
$ 0.0002239
-0.79%
-8.84%
-34.80%
--
$ 369.73M
1904
Pact Finance
Pact Finance
PACT
$ 0.0000662
0.00%
-4.89%
-32.45%
--
$ 18.93M
1905
MACHINA
MACHINA
MXNA
$ 0.004759
-0.12%
+3.17%
+25.39%
--
$ 12.93M
1906
Terraport
Terraport
TERRA
$ 0.002104
0.00%
+0.38%
-11.30%
--
$ 163.04K
1907
Aurix
Aurix
AUR
$ 0.3317
-0.06%
+0.15%
-2.30%
--
$ 134.42K
1908
idOS
idOS
IDOS
$ 0.0102
0.00%
-7.90%
-24.31%
--
$ 363.47K
1909
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001052
+0.96%
+3.95%
+65.41%
--
$ 254.05K
1910
TAIX
TAIX
TAIX
$ 0.00003728
-0.08%
+0.03%
-5.21%
--
$ 891.67M
1911
Palio
Palio
PAL
$ 0.001386
0.00%
-1.84%
+0.36%
--
$ 43.62M
1912
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00448
0.00%
-6.86%
-13.01%
--
$ 187.05K
1913
Bobo
Bobo
BOBO
$ 0.012744
+1.97%
+2.83%
--
--
$ 2.82M
1914
Chainbase
Chainbase
C
$ 0.0881
+1.79%
+6.98%
+14.32%
--
$ 1.00M
1915
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05753
-0.16%
+1.41%
+4.01%
--
$ 1.76M
1916
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003416
-2.35%
+16.48%
+10.39%
--
$ 21.20M
1917
ARS
ARS
ARS
$ 0.0006848
-0.61%
-1.17%
-0.96%
--
$ 83.37M
1918
Real World Services
Real World Services
RWS
$ 0.01778
0.00%
-1.88%
-9.19%
--
$ 287.53K
1919
Unipeg
Unipeg
UPEG
$ 962.91
+0.91%
+7.48%
+49.79%
--
$ 112.21
1920
ADI
ADI
ADI
$ 3.8939
+0.10%
+0.52%
-2.99%
--
$ 43.64K
1921
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02514
0.00%
+0.60%
-1.37%
--
$ 1.90M
1922
R2 Protocol
R2 Protocol
R2
$ 0.002544
+0.72%
-3.54%
-22.88%
--
$ 22.83M
1923
Manyu
Manyu
MANYU
$ 0.000000005624
+0.02%
+2.28%
-6.21%
--
$ 12.87T
1924
Brainedge
Brainedge
LEARN
$ 0.006346
-0.08%
+0.14%
-3.40%
--
$ 3.33M
1925
AEON
AEON
AEON
$ 0.00009659
+4.23%
-8.57%
+16.96%
--
$ 965.61M
1926
LumiShare
LumiShare
LUMI
$ 0.001792
-0.17%
+0.39%
-1.20%
--
$ 15.31M
1927
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008685
+0.45%
-0.14%
-6.67%
--
$ 6.75M
1928
Hash
Hash
HASH
$ 0.009558
-1.01%
-22.08%
-19.40%
--
$ 5.61M
1929
Staynex
Staynex
STAY
$ 0.00002672
+0.26%
-17.46%
-22.09%
--
$ 622.33M
1930
IMO Invest
IMO Invest
IMO
$ 0.3879
-0.46%
+0.10%
-2.94%
--
$ 41.57K
1931
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
0.00%
-0.07%
--
$ 3.44M
1932
Infiblue World
Infiblue World
MONIE
$ 0.0093
-2.10%
+0.82%
+45.97%
--
$ 568.44K
1933
FOGNET Token
FOGNET Token
FOG
$ 0.01495
0.00%
+14.04%
+33.48%
--
$ 11.05K
1934
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.39
-0.21%
+1.47%
-4.12%
--
$ 598.52
1935
GoldZip
GoldZip
XGZ
$ 144.81
+0.01%
+0.39%
-0.85%
--
$ 503.44
1936
Sender
Sender
ASI
$ 0.000519
0.00%
-37.68%
-39.96%
--
$ 3.00M
1937
BluWhale AI
BluWhale AI
BLUAI
$ 0.009169
+0.36%
-6.70%
-31.86%
--
$ 23.27M
1938
K-POP Click
K-POP Click
KPC
$ 0.001795
+0.34%
0.00%
+0.45%
--
$ 6.47M
1939
Silencio
Silencio
SLC
$ 0.00004135
-0.24%
+4.99%
-2.58%
--
$ 1.54B
1940
EON Marketplace
EON Marketplace
EON
$ 0.005251
0.00%
+10.59%
-21.01%
--
$ 11.77K
1941
Block Sec Arena
Block Sec Arena
BSA
$ 0.1161
-5.89%
-26.33%
-92.26%
--
$ 1.78M
1942
Paradex
Paradex
DIME
$ 0.02058
0.00%
+3.78%
+28.68%
--
$ 11.68K
1943
AI Network
AI Network
AINETWORK
$ 0.010005
+0.80%
+1.70%
-6.68%
--
$ 6.35M
1944
Reform DAO
Reform DAO
RFRM
$ 0.001779
-0.23%
-0.06%
-0.56%
--
$ 12.05M
1945
Intuition
Intuition
TRUST
$ 0.06795
-0.44%
+2.01%
-0.69%
--
$ 909.66K
1946
Avici
Avici
AVICI
$ 0.5761
-1.78%
+1.45%
-19.45%
--
$ 99.96K
1947
Contentos
Contentos
COS
$ 0.0011425
-0.12%
+2.34%
-13.16%
--
$ 48.77M
1948
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011846
-3.33%
+23.85%
-4.41%
--
$ 11.97M
1949
Blub
Blub
BLUB
$ 0.000000003834
+0.03%
+12.97%
+4.40%
--
$ 15.51T
1950
TCOM Global
TCOM Global
TCOM
$ 0.00904
-0.11%
+1.12%
+3.57%
--
$ 6.27M
1951
The Verdra
The Verdra
VERDRA
$ 0.13129
-0.07%
+0.18%
-2.72%
--
$ 956.53K
1952
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.507
0.00%
+1.24%
-4.51%
--
$ 963.09
1953
Railgun
Railgun
RAIL
$ 1.4987
+0.17%
-0.06%
-13.91%
--
$ 37.71K
1954
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011381
-0.06%
+3.34%
+6.03%
--
$ 113.94M
1955
RYO Token
RYO Token
RYO
$ 3.935
+0.28%
-0.78%
-5.29%
--
$ 16.99K
1956
PEPPER
PEPPER
PEPPER
$ 0.000000000974
+0.10%
-3.82%
-5.67%
--
$ 1.69T
1957
Xrp Classic
Xrp Classic
XRPC
$ 0.000152
0.00%
-2.98%
-2.89%
--
$ 1.81M
1958
HLKcoin
HLKcoin
HLK
$ 0.2848
-0.51%
-5.59%
+38.29%
--
$ 490.25K
1959
Chibification
Chibification
CHIBI
$ 0.00010083
+0.09%
+7.04%
-6.37%
--
$ 536.49M
1960
SCARCITY
SCARCITY
SCARCITY
$ 0.00871
-0.23%
+5.21%
+12.14%
--
$ 1.64M
1961
CESS Network
CESS Network
CESS
$ 0.002606
+0.27%
-0.84%
-7.62%
--
$ 24.12M
1962
Gode Chain
Gode Chain
GODE
$ 0.0001113
0.00%
-8.20%
-17.37%
--
$ 106.30M
1963
Checkmate
Checkmate
CHECK
$ 0.045038
-0.05%
+5.01%
+1.73%
--
$ 6.22M
1964
MIU
MIU
MIU
$ 0.00000000328
+1.22%
+0.91%
-3.22%
--
$ 1.46T
1965
114514
114514
114514
$ 0.0009034
+0.11%
+1.13%
-9.48%
--
$ 63.11M
1966
FIT
FIT
FIT
$ 0.00004821
+0.06%
+0.04%
-0.27%
--
$ 127.90M
1967
ZETRIX
ZETRIX
ZETRIX
$ 9.638
-0.09%
-2.53%
-3.81%
--
$ 14.76K
1968
Collaterize
Collaterize
COLLAT
$ 0.001885
-0.59%
-1.38%
-16.73%
--
$ 30.32M
1969
Cloud
Cloud
CLOUD
$ 0.02024
-0.54%
+2.58%
-6.59%
--
$ 2.87M
1970
Rats
Rats
RATS
$ 0.00003346
+1.03%
+3.18%
-2.14%
--
$ 1.70B
1971
ARI10
ARI10
ARI
$ 0.0004178
+0.05%
-1.49%
-14.02%
--
$ 50.40M
1972
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+6.99%
--
$ 214.90K
1973
AASToken
AASToken
AAST
$ 0.001051
-0.38%
-2.41%
-7.07%
--
$ 1.38M
1974
KASPY
KASPY
KASPY
$ 0.000002531
+0.04%
-1.67%
-8.06%
--
$ 2.20B
1975
COCO BSC
COCO BSC
COCO
$ 0.25292
+0.17%
-20.76%
-19.44%
--
$ 285.63K
1976
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
0.00%
-0.37%
--
$ 314.31K
1977
Rage Guy
Rage Guy
RAGEGUY
$ 0.003419
+1.33%
+30.28%
-34.56%
--
$ 26.69M
1978
Japan Open Chain
Japan Open Chain
JOC
$ 0.0455
+0.44%
+5.79%
-4.19%
--
$ 631.86K
1979
$ 0.031888
0.00%
-0.03%
-0.35%
--
$ 15.47M
1980
ResearchHub
ResearchHub
RSC
$ 0.12021
+0.18%
-1.68%
-13.57%
--
$ 527.61K
1981
AixPlay
AixPlay
AIXPLAY
$ 0.0001482
-1.62%
+12.91%
-31.69%
--
$ 1.97B
1982
Pixel Canvas
Pixel Canvas
CLUB
$ 0.0031
0.00%
-4.88%
+35.37%
--
$ 5.29K
1983
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-2.96%
--
$ 242.66
1984
GAG Token
GAG Token
GAG
$ 0.003307
-0.06%
+8.36%
-14.77%
--
$ 10.18M
1985
Frankencoin
Frankencoin
ZCHF
$ 1.2695
-0.06%
+0.16%
-0.24%
--
$ 29.28K
1986
TREECLE
TREECLE
TRCL
$ 0.000957
0.00%
+5.96%
+3.18%
--
$ 876.59K
1987
PlanetIX
PlanetIX
AIXT
$ 0.0301
+1.08%
+0.62%
+7.25%
--
$ 2.28M
1988
SPCM
SPCM
SPCM
$ 0.0002207
-0.49%
+0.50%
-2.77%
--
$ 2.65B
1989
Probinex
Probinex
PBX
$ 0.00458
-0.43%
-1.29%
-11.07%
--
$ 6.81M
1990
MEZO
MEZO
MEZO
$ 0.03087
-1.03%
-5.20%
-12.29%
--
$ 1.92M
1991
MegaETH
MegaETH
MEGA
$ 0.09269
+2.53%
+5.69%
-9.83%
--
$ 1.04M
1992
VIRL
VIRL
VIRL
$ 0.005686
+3.64%
+22.79%
+22.79%
--
$ 3.50M
1993
OOB
OOB
OOB
$ 0.0138
+3.79%
+0.74%
0.00%
--
$ 1.32M
1994
LoopNetwork
LoopNetwork
LOOP
$ 0.004621
0.00%
-3.95%
-9.92%
--
$ 166.72K
1995
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006164
-1.63%
-14.62%
-65.77%
--
$ 112.01M
1996
Intiva Token
Intiva Token
TIVA
$ 0.05063
+0.06%
+0.24%
+0.24%
--
$ 353.10K
1997
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06445
-0.94%
-4.76%
-12.36%
--
$ 829.10K
1998
Xeno Governance
Xeno Governance
GXE
$ 0.0001736
-7.79%
+25.45%
+7.27%
--
$ 139.04M
1999
YURU COIN
YURU COIN
YURU
$ 0.2598
-7.11%
-0.19%
-34.15%
--
$ 19.29K
2000
METANIA GAMES
METANIA GAMES
METANIA
$ 0.01785
-0.06%
-2.13%
-5.35%
--
$ 2.61M
2001
BCAT
BCAT
BCAT
$ 0.00003481
+0.09%
+41.17%
+22.14%
--
$ 267.98M
2002
Gram
Gram
GRAM
$ 0.00102
0.00%
0.00%
-14.29%
--
$ 1.13M
2003
XWINNER
XWINNER
XT
$ 2.7141
-3.21%
-43.07%
--
--
$ 1.69M
2004
MapNode
MapNode
MAP
$ 0.00309
0.00%
+0.32%
+1.31%
--
$ 24.65M
2005
UBU
UBU
UBU
$ 0.004261
+1.69%
+9.54%
+5.31%
--
$ 92.00K
2006
CYGNUS
CYGNUS
CGN
$ 0.002409
+0.21%
+0.46%
-0.66%
--
$ 22.20M
2007
Seeker
Seeker
SKR
$ 0.014626
-0.16%
+0.67%
-6.76%
--
$ 4.10M
2008
pump.fun
pump.fun
PUMP
$ 0.001753
+0.06%
+1.99%
-3.49%
--
$ 103.23M
2009
Diem
Diem
DIEM
$ 1,732.78
-0.86%
-7.65%
+36.10%
--
$ 34.53
2010
TAC
TAC
TAC
$ 0.0187
+0.18%
-2.62%
-10.14%
--
$ 6.74M
2011
Superp
Superp
SUP
$ 0.004205
+0.78%
-1.50%
+1.98%
--
$ 14.61M
2012
Pitch World Cup
Pitch World Cup
PITCH
$ 2.543
-5.30%
-4.82%
-14.25%
--
$ 32.30K
2013
aZen
aZen
AZEN
$ 0.0005514
-0.53%
-2.92%
+2.54%
--
$ 17.61M
2014
OpenEden
OpenEden
EDEN
$ 0.1232
+3.47%
+50.16%
+219.98%
--
$ 21.09M
2015
Realio
Realio
RIO
$ 0.08735
+2.12%
-0.82%
-7.41%
--
$ 958.63K
2016
Paxi Network
Paxi Network
PAXI
$ 0.01239
0.00%
-1.14%
-3.42%
--
$ 65.60K
2017
qONE Token
qONE Token
QONE
$ 0.009131
+0.23%
-3.05%
+6.35%
--
$ 5.59M
2018
Amnis Finance
Amnis Finance
AMI
$ 0.003556
-0.17%
-4.75%
-11.44%
--
$ 15.86M
2019
aPriori
aPriori
APR
$ 0.17822
+0.51%
+6.76%
+24.65%
--
$ 853.12K
2020
The9bit
The9bit
9BIT
$ 0.038051
-2.45%
-3.96%
+46.90%
--
$ 14.41M
2021
BOB
BOB
BOB
$ 0.006061
-0.66%
+1.13%
+7.28%
--
$ 19.01M
2022
Battery
Battery
BATTERY
$ 0.000139
-0.22%
-2.05%
+2.51%
--
$ 100.57M
2023
BOBER
BOBER
BOBER
$ 0.0000558
0.00%
+2.20%
-7.00%
--
$ 143.41M
2024
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31376
+0.01%
-0.45%
-7.14%
--
$ 186.05K
2025
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.0000221
+0.09%
-23.13%
+8.62%
--
$ 2.39B
2026
D. Energy
D. Energy
WATT
$ 0.18663
-0.39%
-1.17%
-2.02%
--
$ 116.26K
2027
Splendor
Splendor
SPLD
$ 0.1886
-0.16%
+15.08%
-26.65%
--
$ 352.72K

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 10,162 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,819 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.