Suivez l'évolution des prix des cryptomonnaies | MEXC Exchange

Découvrez les graphiques simplifiés des prix des cryptomonnaies. Toutes les informations basiques et les données principales sont disponibles en un coup d'œil : le prix, la tendance, la capitalisation boursière, le volume, ainsi que d'autres statistiques importantes et des liens utiles, tous réunis ici sur MEXC.

Vous pouvez également vous inscrire dès maintenant pour profiter pleinement de notre plateforme et accéder à ses fonctionnalités exclusives. Avec un compte MEXC, vous pouvez acheter et vendre des cryptomonnaies en toute simplicité, suivre votre portefeuille et recevoir des alertes relatives aux fluctuations de prix. De plus, notre plateforme sécurisée garantit la sécurité de vos transactions et la confidentialité de vos informations personnelles. Ne manquez pas le monde passionnant du trading de cryptomonnaies - inscrivez-vous dès maintenant et commencez votre aventure avec MEXC.

#
Coin
Prix
7 derniers jours
Action
1
Bitcoin
Bitcoin
BTC
$ 77,419.43
-0.48%
+0.39%
-4.96%
$ 1.55T
$ 6.75K
2
Ethereum
Ethereum
ETH
$ 2,124.81
-0.63%
+0.11%
-7.61%
$ 255.75B
$ 113.33K
3
Binance Coin
Binance Coin
BNB
$ 648.29
-0.48%
+0.94%
-4.73%
$ 87.22B
$ 17.06K
4
XRP
XRP
XRP
$ 1.3651
-0.62%
-0.25%
-8.87%
$ 84.12B
$ 25.90M
5
USDCoin
USDCoin
USDC
$ 1.00067
0.00%
+0.01%
+0.07%
$ 76.92B
$ 149.10M
6
Solana
Solana
SOL
$ 86.01
-0.53%
+1.38%
-7.37%
$ 49.50B
$ 882.76K
7
Tron
Tron
TRX
$ 0.3594
-0.06%
+0.87%
+1.64%
$ 34.07B
$ 29.86M
8
Lido Staked ETH
Lido Staked ETH
STETH
$ 2,127.53
-0.63%
+0.42%
-7.41%
$ 18.81B
$ 27.05
9
DOGE
DOGE
DOGE
$ 0.10336
-0.92%
-0.20%
-10.97%
$ 15.90B
$ 136.10M
10
Hyperliquid
Hyperliquid
HYPE
$ 54.05
+1.33%
+10.53%
+20.06%
$ 13.59B
$ 83.29K
11
Zcash
Zcash
ZEC
$ 668.5
-1.27%
+16.17%
+19.04%
$ 11.18B
$ 18.52K
12
Sky Dollar
Sky Dollar
USDS
$ 1.0007
+0.09%
0.00%
+0.04%
$ 11.11B
$ 57.15K
13
Wrapped BTC
Wrapped BTC
WBTC
$ 77,191.62
-0.47%
+0.45%
-4.89%
$ 9.07B
$ 2.50
14
Cardano
Cardano
ADA
$ 0.2491
-0.88%
-0.28%
-8.71%
$ 8.99B
$ 17.00M
15
Bitcoin Cash Node
Bitcoin Cash Node
BCH
$ 372.2
-0.88%
+0.24%
-14.90%
$ 7.44B
$ 6.99K
16
Monero
Monero
XMR
$ 405.21
+0.12%
+0.89%
+1.15%
$ 7.42B
$ 10.06K
17
Chainlink
Chainlink
LINK
$ 9.602
-0.76%
+0.99%
-9.13%
$ 6.29B
$ 138.91K
18
Canton Network
Canton Network
CC
$ 0.15487
-0.60%
+4.35%
-5.17%
$ 5.97B
$ 1.49M
19
TONCOIN
TONCOIN
TON
$ 2.025
-1.45%
+1.45%
-4.69%
$ 5.48B
$ 2.69M
20
Stellar
Stellar
XLM
$ 0.1434
-0.63%
-0.76%
-12.33%
$ 4.79B
$ 3.08M
21
USD1
USD1
USD1
$ 1.0007
0.00%
+0.02%
+0.08%
$ 4.62B
$ 15.46M
22
Ethena USDe
Ethena USDe
USDE
$ 1.0005
+0.01%
+0.01%
0.00%
$ 4.37B
$ 1.99M
23
$ 1.0714
-0.75%
+0.85%
-10.78%
$ 4.26B
$ 1.61M
24
Litecoin
Litecoin
LTC
$ 53.97
-0.65%
-1.01%
-7.92%
$ 4.16B
$ 94.09K
25
MemeCore
MemeCore
M
$ 3.10548
-1.43%
-11.81%
-6.62%
$ 4.08B
$ 57.75K
26
Avalanche
Avalanche
AVAX
$ 9.253
-0.81%
+1.10%
-7.18%
$ 3.98B
$ 55.87K
27
Hedera
Hedera
HBAR
$ 0.08893
-0.50%
+0.16%
-6.82%
$ 3.85B
$ 2.14M
28
Wrapped eETH
Wrapped eETH
WEETH
$ 2,327
-0.45%
+0.59%
-7.61%
$ 3.82B
$ 0.07
29
SHIBAINU
SHIBAINU
SHIB
$ 0.000005763
-0.61%
+0.91%
-9.83%
$ 3.39B
$ 117.57B
30
Cronos
Cronos
CRO
$ 0.06901
-0.49%
+0.58%
-9.55%
$ 3.09B
$ 1.38M
31
Bittensor
Bittensor
TAO
$ 271.63
-0.90%
+5.22%
-11.30%
$ 2.96B
$ 10.64K
32
Tether Gold
Tether Gold
GOLD(XAUT)
$ 4,533.71
-0.13%
+0.79%
-2.63%
$ 2.68B
$ 472.63
33
UNISWAP
UNISWAP
UNI
$ 3.615
-0.99%
+3.87%
-3.72%
$ 2.29B
$ 99.83K
34
NEAR
NEAR
NEAR
$ 1.6929
-0.73%
+5.54%
+6.83%
$ 2.20B
$ 475.57K
35
Mantle
Mantle
MNT
$ 0.6606
-0.38%
+5.11%
-5.88%
$ 2.17B
$ 184.26K
36
PAX Gold
PAX Gold
GOLD(PAXG)
$ 4,536.86
-0.07%
+0.81%
-2.53%
$ 2.13B
$ 736.07
37
Polkadot
Polkadot
DOT
$ 1.244
-1.12%
+1.06%
-9.42%
$ 2.09B
$ 1.12M
38
WLFI
WLFI
WLFI
$ 0.06276
-1.17%
+4.35%
-9.46%
$ 1.99B
$ 4.20M
39
Ondo
Ondo
ONDO
$ 0.40386
-2.03%
+7.84%
+2.03%
$ 1.93B
$ 3.73M
40
HTX DAO
HTX DAO
HTX
$ 0.000002002
-0.30%
+1.73%
+1.32%
$ 1.81B
$ 31.41B
41
Aster
Aster
ASTER
$ 0.6925
-0.49%
+6.33%
+1.13%
$ 1.80B
$ 3.81M
42
OKB
OKB
OKB
$ 80.707
-0.30%
+0.85%
-5.40%
$ 1.69B
$ 816.03
43
Sky Protocol
Sky Protocol
SKY
$ 0.07003
-0.44%
+1.11%
-3.85%
$ 1.62B
$ 893.17K
44
Falcon Finance
Falcon Finance
USDF
$ 0.9985
0.00%
+0.01%
-0.02%
$ 1.62B
$ 91.70K
45
Pi Network
Pi Network
PI
$ 0.15092
-0.26%
+1.35%
-12.11%
$ 1.60B
$ 2.02M
46
Decentralized USD
Decentralized USD
USDD
$ 0.9988
0.00%
0.00%
-0.09%
$ 1.54B
$ 5.13K
47
Pepe
Pepe
PEPE
$ 0.000003702
-0.97%
+0.85%
-10.43%
$ 1.52B
$ 139.05B
48
LAB
LAB
LAB
$ 4.5
-0.87%
+7.41%
-21.43%
$ 1.41B
$ 199.73K
49
Bitget Token
Bitget Token
BGB
$ 2.00812
+0.04%
+0.11%
-4.36%
$ 1.40B
$ 36.24K
50
Internet Computer
Internet Computer
ICP
$ 2.549
-1.09%
+2.22%
-10.16%
$ 1.40B
$ 100.66K
51
Ethereum Classic
Ethereum Classic
ETC
$ 8.96
-1.10%
-0.33%
-5.99%
$ 1.40B
$ 17.21K
52
AaveToken
AaveToken
AAVE
$ 88.07
-0.90%
+0.32%
-11.08%
$ 1.35B
$ 4.50K
53
DEXE
DEXE
DEXE
$ 13.96
+0.07%
-0.73%
+8.05%
$ 1.17B
$ 6.84K
54
KuCoin Token
KuCoin Token
KCS
$ 7.9692
-0.50%
+0.85%
-5.20%
$ 1.07B
$ 6.79K
55
United Stables
United Stables
U
$ 1.0004
-0.01%
0.00%
+0.04%
$ 1.06B
$ 175.56K
56
Algorand
Algorand
ALGO
$ 0.1165
-0.80%
+2.63%
-2.46%
$ 1.04B
$ 2.25M
57
COSMOS
COSMOS
ATOM
$ 1.989
-1.10%
-3.32%
-3.74%
$ 1.01B
$ 292.96K
58
Render
Render
RENDER
$ 1.897
-1.00%
+3.62%
-0.84%
$ 979.91M
$ 136.27K
59
Polygon Ecosystem
Polygon Ecosystem
POL
$ 0.09082
-0.40%
+1.51%
-4.46%
$ 964.77M
$ 2.67M
60
Kaspa
Kaspa
KAS
$ 0.034796
-0.11%
+3.38%
-7.62%
$ 957.61M
$ 14.70M
61
Ethena
Ethena
ENA
$ 0.10547
-1.00%
+1.88%
-13.15%
$ 949.59M
$ 4.99M
62
Lombard
Lombard
LBTC
$ 77,581.96
-0.34%
+0.48%
-3.89%
$ 912.33M
$ 0.70
63
MORPHO
MORPHO
MORPHO
$ 1.8662
-0.05%
+4.00%
-5.10%
$ 911.89M
$ 63.20K
64
Quant
Quant
QNT
$ 74.03
+0.60%
+0.56%
-5.60%
$ 893.74M
$ 1.43K
65
Worldcoin
Worldcoin
WLD
$ 0.2478
-1.36%
+3.31%
-6.30%
$ 840.88M
$ 1.62M
66
JUST
JUST
JST
$ 0.09369
-0.40%
+1.93%
+3.00%
$ 799.95M
$ 1.04M
67
VVV
VVV
VVV
$ 16.9436
-0.69%
+1.26%
+13.87%
$ 776.90M
$ 22.23K
68
Aptos
Aptos
APT
$ 0.9477
-0.98%
+1.31%
-10.60%
$ 774.19M
$ 166.15K
69
Filecoin
Filecoin
FIL
$ 0.9656
-0.69%
+2.41%
-9.00%
$ 752.27M
$ 1.66M
70
Humanity
Humanity
H
$ 0.26441
+0.60%
+6.53%
+1.97%
$ 725.32M
$ 1.03M
71
$ 0.00837
-0.53%
+1.21%
-10.82%
$ 721.73M
$ 12.39M
72
Jupiter
Jupiter
JUP
$ 0.2132
-0.38%
+8.70%
-5.85%
$ 705.23M
$ 1.25M
73
XDC Network
XDC Network
XDC
$ 0.03433
-0.29%
+5.93%
+1.06%
$ 704.50M
$ 14.33M
74
Arbitrum
Arbitrum
ARB
$ 0.11047
-1.33%
-3.10%
-16.44%
$ 689.70M
$ 1.75M
75
DASH
DASH
DASH
$ 49.11
-0.20%
+15.44%
+5.36%
$ 621.23M
$ 62.54K
76
Beldex
Beldex
BDX
$ 0.07885
-0.24%
-0.13%
-0.53%
$ 609.77M
$ 12.36M
77
Nexo
Nexo
NEXO
$ 0.8882
-0.05%
+0.23%
-3.60%
$ 573.00M
$ 65.90K
78
VeChain
VeChain
VET
$ 0.006617
-0.83%
+0.75%
-10.44%
$ 567.85M
$ 20.31M
79
Pudgy Penguins
Pudgy Penguins
PENGU
$ 0.009044
-1.04%
+3.37%
-1.71%
$ 564.99M
$ 149.47M
80
Bonk
Bonk
BONK
$ 0.000006076
-0.87%
+2.07%
-12.51%
$ 533.16M
$ 68.78B
81
TrueUSD
TrueUSD
TUSD
$ 0.9997
-0.01%
-0.01%
-0.02%
$ 494.37M
$ 5.58K
82
OFFICIAL TRUMP
OFFICIAL TRUMP
TRUMP
$ 2.034
-1.27%
+0.30%
-15.26%
$ 481.24M
$ 888.08K
83
Injective
Injective
INJ
$ 4.819
-3.73%
-2.91%
-7.46%
$ 479.96M
$ 603.42K
84
Virtuals Protocol
Virtuals Protocol
VIRTUAL
$ 0.7271
-0.74%
+2.57%
-7.78%
$ 476.51M
$ 374.85K
85
PancakeSwap
PancakeSwap
CAKE
$ 1.456
-0.89%
+3.71%
-5.16%
$ 473.39M
$ 530.57K
86
Chiliz
Chiliz
CHZ
$ 0.04479
-0.78%
-6.28%
+1.04%
$ 464.46M
$ 8.34M
87
LayerZero
LayerZero
ZRO
$ 1.361
-0.80%
+1.95%
-3.96%
$ 443.89M
$ 276.37K
88
Stacks
Stacks
STX
$ 0.2411
-0.58%
+2.77%
-10.48%
$ 436.96M
$ 396.10K
89
Binance Life
Binance Life
币安人生
$ 0.43854
+0.14%
+3.44%
+5.46%
$ 436.29M
$ 358.88K
90
SEI
SEI
SEI
$ 0.06102
-0.91%
+1.74%
-9.44%
$ 432.26M
$ 1.58M
91
FET
FET
FET
$ 0.1911
-0.98%
+0.69%
-11.16%
$ 431.44M
$ 1.36M
92
Terra Classic
Terra Classic
LUNC
$ 0.00007613
-1.16%
+0.36%
-3.83%
$ 418.58M
$ 3.18B
93
SUN
SUN
SUN
$ 0.020065
+0.48%
+1.91%
+0.44%
$ 386.02M
$ 5.98M
94
Aerodrome Finance
Aerodrome Finance
AERO
$ 0.4117
-0.92%
+1.13%
-15.27%
$ 384.66M
$ 279.10K
95
First Digital USD
First Digital USD
FDUSD
$ 0.9988
-0.01%
+0.03%
+0.04%
$ 381.83M
$ 206.28K
96
TIA
TIA
TIA
$ 0.4057
-2.15%
+4.79%
-13.22%
$ 372.50M
$ 1.80M
97
B
B
B
$ 0.36768
+0.35%
+8.64%
-21.09%
$ 370.59M
$ 1.07M
98
Tezos
Tezos
XTZ
$ 0.3417
-0.26%
+2.37%
-9.98%
$ 369.86M
$ 176.86K
99
SIREN
SIREN
SIREN
$ 0.5088
-0.99%
-4.87%
-8.26%
$ 368.99M
$ 763.10K
100
DoubleZero
DoubleZero
2Z
$ 0.10495
-1.99%
+16.88%
+0.01%
$ 361.72M
$ 956.15K
101
Yooldo Games
Yooldo Games
ESPORTS
$ 0.781
-0.12%
+28.98%
+9.57%
$ 361.10M
$ 285.43K
102
Curve
Curve
CRV
$ 0.2356
-1.18%
+1.42%
-15.43%
$ 354.36M
$ 1.81M
103
SPX6900
SPX6900
SPX
$ 0.3693
-1.18%
+2.30%
-14.46%
$ 343.63M
$ 273.69K
104
Immutable X
Immutable X
IMX
$ 0.1689
-0.76%
+3.41%
-16.04%
$ 339.20M
$ 462.35K
105
Ether.Fi Foundation
Ether.Fi Foundation
ETHFI
$ 0.3847
-1.26%
+3.18%
-14.27%
$ 337.56M
$ 1.86M
106
Pyth Network
Pyth Network
PYTH
$ 0.0419
+0.02%
+6.26%
-18.03%
$ 329.02M
$ 17.18M
107
SkyAI
SkyAI
SKYAI
$ 0.3234
-1.34%
+15.78%
-13.85%
$ 323.50M
$ 3.10M
108
Kaia
Kaia
KAIA
$ 0.05056
-0.71%
+0.52%
+5.86%
$ 319.96M
$ 1.81M
109
Pendle
Pendle
PENDLE
$ 1.879
-1.52%
+8.45%
-7.28%
$ 319.23M
$ 560.01K
110
BitTorrent
BitTorrent
BTT
$ 0.0000003213
-0.74%
+0.16%
-2.43%
$ 317.14M
$ 186.85B
111
Gnosis
Gnosis
GNO
$ 118.99
0.00%
+1.53%
-7.26%
$ 314.13M
$ 657.45
112
Monad
Monad
MON
$ 0.02657
-1.49%
+1.42%
-11.54%
$ 311.71M
$ 5.72M
113
Zebec Network
Zebec Network
ZBCN
$ 0.0030275
-0.15%
+5.97%
-13.06%
$ 308.98M
$ 104.55M
114
Lighter
Lighter
LIT
$ 1.2564
-0.19%
+9.98%
+34.10%
$ 307.03M
$ 845.97K
115
Decred
Decred
DCR
$ 17.505
-0.76%
+6.39%
-6.86%
$ 304.81M
$ 9.17K
116
CONFLUX
CONFLUX
CFX
$ 0.05848
-0.63%
-0.14%
-24.19%
$ 304.21M
$ 1.79M
117
Lido DAO
Lido DAO
LDO
$ 0.3579
-0.95%
+1.02%
-8.76%
$ 302.43M
$ 359.29K
118
BitcoinSV
BitcoinSV
BSV
$ 14.99
-0.73%
+1.42%
-10.64%
$ 299.46M
$ 3.88K
119
Telcoin
Telcoin
TEL
$ 0.00307
+0.03%
+0.89%
-4.05%
$ 293.60M
$ 54.08M
120
FLOKI
FLOKI
FLOKI
$ 0.00003004
-1.06%
+1.11%
-14.29%
$ 286.09M
$ 4.58B
121
AINFT
AINFT
NFT
$ 0.0000002855
+0.28%
-0.24%
-2.22%
$ 282.97M
$ 203.98B
122
Jasmy
Jasmy
JASMY
$ 0.005607
-0.87%
-0.67%
-14.49%
$ 276.89M
$ 18.62M
123
OP
OP
OP
$ 0.1283
-1.46%
+1.19%
-12.29%
$ 274.88M
$ 1.15M
124
STRK
STRK
STRK
$ 0.0435
-1.59%
+9.29%
-6.99%
$ 272.92M
$ 13.94M
125
Graph Token
Graph Token
GRT
$ 0.02492
-0.68%
+0.81%
-11.43%
$ 269.48M
$ 2.66M
126
ENS
ENS
ENS
$ 6.241
-0.88%
+0.86%
-12.68%
$ 251.22M
$ 10.58K
127
MIOTAC
MIOTAC
IOTA
$ 0.05597
-0.62%
-0.04%
-10.64%
$ 248.58M
$ 1.05M
128
JITO
JITO
JTO
$ 0.522
-2.71%
+26.78%
-0.06%
$ 246.34M
$ 579.36K
129
Maple Finance
Maple Finance
SYRUP
$ 0.20404
-1.84%
-2.14%
-14.47%
$ 244.15M
$ 285.01K
130
APE and PEPE
APE and PEPE
APEPE
$ 0.0000011461
-0.17%
+0.11%
-5.94%
$ 239.86M
$ 141.16B
131
ETHGAS
ETHGAS
GWEI
$ 0.13261
+0.61%
+0.80%
-14.93%
$ 232.07M
$ 198.36K
132
Compound
Compound
COMP
$ 22.63
-0.49%
-1.23%
-1.31%
$ 225.07M
$ 3.60K
133
Raydium
Raydium
RAY
$ 0.787
-0.13%
+11.62%
-1.17%
$ 211.79M
$ 142.12K
134
OriginTrail
OriginTrail
TRAC
$ 0.4323
+0.14%
+14.63%
+22.09%
$ 211.15M
$ 483.22K
135
Billions
Billions
BILL
$ 0.0851
+0.03%
-18.06%
-58.02%
$ 210.86M
$ 20.52M
136
$ 0.07168
-0.78%
+1.45%
-9.95%
$ 209.92M
$ 1.05M
137
Axie Infinity
Axie Infinity
AXS
$ 1.2002
-0.74%
+2.49%
-5.76%
$ 207.66M
$ 71.48K
138
Falcon Finance
Falcon Finance
FF
$ 0.08858
-0.50%
-0.80%
+10.46%
$ 206.88M
$ 1.28M
139
NEO
NEO
NEO
$ 2.884
-0.79%
+2.02%
-8.60%
$ 203.22M
$ 27.53K
140
Trust Wallet
Trust Wallet
TWT
$ 0.4627
-0.71%
-0.86%
-8.73%
$ 198.72M
$ 144.57K
141
Block Street
Block Street
BSB
$ 0.84169
-7.76%
+16.61%
+128.32%
$ 197.68M
$ 4.02M
142
dogwifhat sol
dogwifhat sol
WIF
$ 0.1935
-1.23%
+1.90%
-13.02%
$ 192.78M
$ 872.75K
143
Circle xStock
Circle xStock
CRCLX
$ 110.82
-0.56%
-0.74%
-10.11%
$ 187.61M
$ 1.18K
144
FARTCOIN
FARTCOIN
FARTCOIN
$ 0.1879
-1.00%
+2.26%
-14.84%
$ 186.93M
$ 1.38M
145
ONYXCOIN
ONYXCOIN
XCN
$ 0.0047944
-0.36%
+0.46%
-5.55%
$ 183.00M
$ 4.04M
146
Decentraland
Decentraland
MANA
$ 0.08857
-0.68%
+0.33%
-8.07%
$ 175.69M
$ 656.72K
147
Centrifuge
Centrifuge
CFG
$ 0.304
+0.36%
+11.75%
+6.77%
$ 175.63M
$ 1.25M
148
DeepBook
DeepBook
DEEP
$ 0.033979
-0.68%
+4.07%
-7.69%
$ 174.55M
$ 3.04M
149
Story
Story
IP
$ 0.4897
-1.13%
+2.23%
-8.98%
$ 173.82M
$ 123.33K
150
Vision
Vision
VSN
$ 0.04717
-0.02%
+1.35%
-2.34%
$ 171.11M
$ 1.17M
151
Xphere
Xphere
XP
$ 0.063371
-0.10%
+17.63%
+145.01%
$ 170.44M
$ 28.28M
152
ZANO
ZANO
ZANO
$ 10.961
-0.22%
-2.38%
-4.79%
$ 167.64M
$ 50.81K
153
Convex Finance
Convex Finance
CVX
$ 1.694
-0.82%
-0.71%
-9.96%
$ 164.98M
$ 37.86K
154
MX Token
MX Token
MX
$ 1.7702
-0.02%
-0.11%
-0.68%
$ 162.63M
$ 1.45M
155
Gala
Gala
GALA
$ 0.003369
-1.47%
+0.75%
-9.45%
$ 160.35M
$ 54.63M
156
Walrus
Walrus
WAL
$ 0.06776
-0.70%
+2.11%
-17.36%
$ 158.93M
$ 1.33M
157
$ 110.68
-0.61%
-1.21%
-10.32%
$ 156.62M
$ 1.64K
158
Plasma
Plasma
XPL
$ 0.08672
-1.14%
+5.39%
-10.31%
$ 155.43M
$ 3.71M
159
THORChain
THORChain
RUNE
$ 0.4374
-0.45%
-2.60%
-25.82%
$ 153.60M
$ 327.53K
160
SUPERFORTUNE
SUPERFORTUNE
GUA
$ 1.23498
-0.65%
-19.42%
+3.88%
$ 152.98M
$ 533.41K
161
RaveDAO
RaveDAO
RAVE
$ 0.6
-1.96%
+0.35%
-8.52%
$ 151.49M
$ 51.92K
162
Helium Network Token
Helium Network Token
HNT
$ 0.8117
-0.60%
+1.55%
-9.59%
$ 151.27M
$ 95.63K
163
ZKsync
ZKsync
ZK
$ 0.01526
-0.97%
+3.03%
-15.75%
$ 149.62M
$ 5.52M
164
Undeads Games
Undeads Games
UDS
$ 1.4983
+0.12%
-0.87%
-1.57%
$ 149.02M
$ 14.67K
165
BAT
BAT
BAT
$ 0.09839
-0.57%
-0.78%
-6.69%
$ 146.97M
$ 563.30K
166
XEC
XEC
XEC
$ 0.000007221
-0.24%
-1.19%
-10.30%
$ 144.22M
$ 7.98B
167
Arweave
Arweave
AR
$ 2.195
-1.35%
+4.39%
-8.31%
$ 143.52M
$ 51.88K
168
ApeCoin
ApeCoin
APE
$ 0.1431
-1.11%
+0.35%
-7.22%
$ 142.70M
$ 2.13M
169
ULTIMA
ULTIMA
ULTIMA
$ 2,730.51
-0.59%
-3.01%
-7.87%
$ 142.44M
$ 152.26
170
Genius
Genius
GENIUS
$ 0.42716
-1.86%
+0.32%
-15.80%
$ 142.17M
$ 454.77K
171
EigenLayer
EigenLayer
EIGEN
$ 0.1912
-1.44%
+3.97%
-15.26%
$ 141.57M
$ 558.75K
172
SafePal
SafePal
SFP
$ 0.2763
-0.76%
+0.66%
-10.05%
$ 137.90M
$ 194.57K
173
Newton
Newton
AB
$ 0.001404
-0.64%
-0.99%
-3.46%
$ 137.86M
$ 7.88M
174
Banana
Banana
BANANAS31
$ 0.0135441
+0.62%
+23.01%
+5.78%
$ 136.92M
$ 26.47M
175
A
A
A
$ 0.08085
-0.65%
+1.00%
-12.70%
$ 132.44M
$ 1.51M
176
1INCH
1INCH
1INCH
$ 0.09224
-0.80%
+1.18%
-8.27%
$ 129.45M
$ 607.34K
177
$ 0.2791
+0.18%
+1.49%
-3.79%
$ 129.16M
$ 233.79K
178
Project Ailey
Project Ailey
ALE
$ 0.2643
-0.08%
+0.04%
-0.64%
$ 128.54M
$ 354.91K
179
S
S
S
$ 0.04456
-0.94%
+1.58%
-10.41%
$ 127.96M
$ 2.05M
180
Instadapp
Instadapp
FLUID
$ 1.6379
-0.07%
+4.64%
-7.20%
$ 127.67M
$ 651.13
181
dYdX
dYdX
DYDX
$ 0.15127
-1.08%
+5.04%
-4.01%
$ 126.59M
$ 903.02K
182
Cheems
Cheems
CHEEMS
$ 0.0000006906
+0.17%
+14.16%
+4.19%
$ 124.07M
$ 97.04B
183
Tagger
Tagger
TAG
$ 0.0011275
-0.16%
+3.01%
-7.98%
$ 122.18M
$ 54.11M
184
River
River
RIVER
$ 6.1922
-0.16%
-1.48%
-15.41%
$ 121.52M
$ 77.96K
185
Aethir
Aethir
ATH
$ 0.006013
-1.05%
+2.79%
-10.23%
$ 121.03M
$ 16.02M
186
Horizen
Horizen
ZEN
$ 6.72
-1.14%
+11.84%
+1.70%
$ 120.88M
$ 60.83K
187
GoMining
GoMining
GOMINING
$ 0.2956
-0.03%
+0.75%
+0.58%
$ 119.90M
$ 620.15K
188
MULTIVERSX
MULTIVERSX
EGLD
$ 3.96
-0.65%
+2.10%
-11.27%
$ 118.20M
$ 18.34K
189
Sentient
Sentient
SENT
$ 0.01628
-0.61%
+2.51%
+0.25%
$ 118.19M
$ 4.66M
190
SoSoValue
SoSoValue
SOSO
$ 0.3722
+0.03%
+0.76%
-0.11%
$ 116.03M
$ 315.87K
191
TROLL
TROLL
TROLLSOL
$ 0.115366
-1.56%
+5.54%
-12.62%
$ 114.93M
$ 3.47M
192
Kaito
Kaito
KAITO
$ 0.4776
-0.56%
+6.95%
+1.47%
$ 114.85M
$ 174.06K
193
Reserve Rights
Reserve Rights
RSR
$ 0.001765
-0.79%
+0.97%
-9.77%
$ 110.28M
$ 35.46M
194
SNX
SNX
SNX
$ 0.3137
-0.82%
+3.02%
-5.23%
$ 108.07M
$ 188.98K
195
FTX Token
FTX Token
FTT
$ 0.3266
-1.30%
+0.65%
-10.46%
$ 106.99M
$ 174.58K
196
Stargate Finance
Stargate Finance
STG
$ 0.1595
-0.31%
-2.68%
-27.30%
$ 105.62M
$ 325.71K
197
Audiera
Audiera
BEAT
$ 0.65091
+0.38%
+14.93%
+11.53%
$ 105.41M
$ 202.61K
198
0G
0G
0G
$ 0.4923
+0.43%
+2.17%
-10.97%
$ 105.21M
$ 133.04K
199
Safe Token
Safe Token
SAFE
$ 0.1387
-0.43%
+3.56%
-6.88%
$ 103.29M
$ 14.55K
200
BERA
BERA
BERA
$ 0.3871
-1.08%
+1.66%
-6.10%
$ 100.91M
$ 325.68K
201
Livepeer
Livepeer
LPT
$ 2.033
-0.49%
+0.74%
-8.77%
$ 100.82M
$ 28.60K
202
Ribbita by Virtuals
Ribbita by Virtuals
TIBBIR
$ 0.10052
-0.88%
+0.28%
-22.98%
$ 100.46M
$ 1.00M
203
AWE Network
AWE Network
AWE
$ 0.05152
-0.27%
+1.44%
-7.54%
$ 99.80M
$ 1.11M
204
RealLink
RealLink
REAL
$ 0.07133
-0.59%
+0.85%
-8.49%
$ 97.65M
$ 1.33M
205
CoW Protocol
CoW Protocol
COW
$ 0.1682
-0.94%
+1.27%
-10.55%
$ 97.21M
$ 326.87K
206
Qtum
Qtum
QTUM
$ 0.8957
-0.78%
+0.99%
-9.42%
$ 94.80M
$ 74.26K
207
Kamino
Kamino
KMNO
$ 0.02039
-0.54%
+0.54%
-11.49%
$ 94.40M
$ 3.59M
208
Keeta
Keeta
KTA
$ 0.1754
+7.67%
+28.68%
+15.68%
$ 93.90M
$ 1.18M
209
Melania Meme
Melania Meme
MELANIA
$ 0.09361
-0.90%
+0.26%
-12.07%
$ 93.25M
$ 665.73K
210
Tesla xStock
Tesla xStock
TSLAX
$ 414.73
-0.55%
+2.24%
-6.66%
$ 93.22M
$ 135.84
211
Kusama
Kusama
KSM
$ 4.994
-0.16%
+2.32%
-8.04%
$ 91.50M
$ 11.55K
212
NEXPACE
NEXPACE
NXPC
$ 0.3238
-0.15%
+2.54%
-10.76%
$ 90.68M
$ 186.00K
213
0x
0x
ZRX
$ 0.10615
-0.69%
+1.25%
-8.74%
$ 89.76M
$ 567.47K
214
FORM
FORM
FORM
$ 0.2336
-0.60%
+3.19%
-13.45%
$ 88.98M
$ 357.68K
215
RavenCoin
RavenCoin
RVN
$ 0.005488
-0.45%
+1.00%
-8.51%
$ 88.96M
$ 10.79M
216
Beam
Beam
BEAMX
$ 0.001739
-0.91%
+1.76%
-9.92%
$ 88.95M
$ 37.73M
217
YearnFinance
YearnFinance
YFI
$ 2,485.5
-0.77%
+0.47%
-7.91%
$ 88.65M
$ 32.97
218
ORDI
ORDI
ORDI
$ 4.225
-1.27%
+3.62%
-10.73%
$ 88.26M
$ 16.81K
219
Enjin
Enjin
ENJ
$ 0.04459
+0.04%
-3.98%
-5.03%
$ 87.64M
$ 4.36M
220
Orca
Orca
ORCA
$ 1.442
-0.68%
+4.36%
-1.45%
$ 87.34M
$ 60.69K
221
Whiterock
Whiterock
WHITE
$ 0.00012788
-0.28%
-1.09%
-27.84%
$ 82.46M
$ 435.08M
222
Zilliqa
Zilliqa
ZIL
$ 0.003951
-0.63%
+1.94%
-6.45%
$ 79.02M
$ 14.20M
223
BIO Protocol
BIO Protocol
BIO
$ 0.03637
-2.43%
+6.29%
-20.43%
$ 78.92M
$ 4.39M
224
TFUEL
TFUEL
TFUEL
$ 0.01074
-0.37%
+0.19%
-8.32%
$ 78.43M
$ 5.17M
225
GRASS
GRASS
GRASS
$ 0.3218
+0.13%
+6.74%
-4.65%
$ 78.00M
$ 245.44K
226
RONIN
RONIN
RON
$ 0.1009
-3.04%
-4.81%
-2.68%
$ 77.88M
$ 1.73M
227
Defi App
Defi App
HOME
$ 0.02031
-1.46%
-4.87%
+18.51%
$ 77.85M
$ 6.20M
228
SOON
SOON
SOON
$ 0.1535
-2.01%
-5.20%
-15.67%
$ 77.48M
$ 436.07K
229
Turbo
Turbo
TURBO
$ 0.0011154
-0.96%
-0.12%
-17.38%
$ 76.98M
$ 65.48M
230
XPR Network
XPR Network
XPR
$ 0.0026489
-0.10%
+1.83%
-5.43%
$ 76.77M
$ 33.49M
231
Spark
Spark
SPK
$ 0.02806
-0.78%
+1.27%
-17.67%
$ 75.90M
$ 2.06M
232
MultiBank Group
MultiBank Group
MBG
$ 0.3053
0.00%
-2.74%
+1.09%
$ 75.67M
$ 1.93M
233
Qubic
Qubic
QUBIC
$ 0.0000005417
-1.95%
+1.04%
-5.38%
$ 75.02M
$ 621.96B
234
$ 0.1387
-0.22%
+0.14%
-11.03%
$ 74.99M
$ 563.47K
235
Oasis
Oasis
ROSE
$ 0.009792
-0.82%
+3.08%
-16.20%
$ 74.82M
$ 6.84M
236
Wormhole
Wormhole
W
$ 0.01253
-0.24%
+5.35%
-12.62%
$ 74.15M
$ 36.26M
237
Comedian
Comedian
BAN
$ 0.07346
-1.41%
-1.61%
+0.40%
$ 73.32M
$ 747.95K
238
Mina Protocol
Mina Protocol
MINA
$ 0.05715
-1.08%
+0.48%
-13.48%
$ 73.30M
$ 1.07M
239
Amp
Amp
AMP
$ 0.0008433
+0.14%
+1.07%
-4.65%
$ 73.21M
$ 75.72M
240
Alphabet xStock
Alphabet xStock
GOOGLX
$ 384.74
-0.04%
-0.74%
-3.84%
$ 72.95M
$ 139.54
241
RIF
RIF
RIF
$ 0.07275
+0.22%
+5.74%
-0.61%
$ 72.82M
$ 965.98K
242
Dusk Network
Dusk Network
DUSK
$ 0.14695
-0.84%
-0.68%
-1.66%
$ 72.80M
$ 978.70K
243
DOG GO TO THE MOON
DOG GO TO THE MOON
DOG
$ 0.0007159
-1.34%
+0.26%
-14.66%
$ 72.12M
$ 83.21M
244
Irys
Irys
IRYS
$ 0.03602
-1.13%
+4.35%
-31.59%
$ 72.04M
$ 12.06M
245
BabyDogeCoin
BabyDogeCoin
BABYDOGE
$ 0.0000000004032
-0.64%
+1.31%
-11.03%
$ 72.01M
$ 165.57T
246
Toshi
Toshi
TOSHI
$ 0.0001692
-0.94%
+1.56%
-11.52%
$ 71.09M
$ 401.34M
247
Cysic
Cysic
CYS
$ 0.438
+1.80%
-1.01%
-4.95%
$ 71.06M
$ 319.38K
248
ZetaChain
ZetaChain
ZETA
$ 0.05014
-0.62%
+1.07%
-11.28%
$ 70.66M
$ 1.12M
249
Numeraire
Numeraire
NMR
$ 9.358
-0.48%
+1.64%
+3.29%
$ 70.18M
$ 7.63K
250
Holo Token
Holo Token
HOT
$ 0.0003981
-0.45%
-0.15%
-9.27%
$ 69.92M
$ 135.74M
251
$ 0.05962
-1.23%
+1.80%
-10.97%
$ 69.52M
$ 91.88K
252
Nervos Network
Nervos Network
CKB
$ 0.001426
-0.97%
+0.64%
-11.72%
$ 69.44M
$ 47.98M
253
Alchemy
Alchemy
ACH
$ 0.006941
-0.43%
+0.60%
-10.91%
$ 69.18M
$ 8.97M
254
GMX
GMX
GMX
$ 6.624
-0.91%
+1.21%
-7.44%
$ 68.78M
$ 8.03K
255
$ 0.007886
-0.47%
+1.47%
-11.33%
$ 68.45M
$ 7.27M
256
SP500 xStock
SP500 xStock
SPYX
$ 742.3
-0.26%
+0.44%
-1.31%
$ 68.21M
$ 88.73
257
$ 723.63
-1.04%
+2.02%
-7.90%
$ 67.57M
$ 209.89
258
Alchemist AI
Alchemist AI
ALCH
$ 0.07885
-0.16%
+0.87%
-4.70%
$ 67.11M
$ 732.62K
259
Dohrnii
Dohrnii
DHN
$ 3.931
-0.05%
+0.82%
-1.43%
$ 67.10M
$ 10.41K
260
$ 745.68
-0.05%
+0.18%
-1.06%
$ 66.87M
$ 74.97
261
Plume Network
Plume Network
PLUME
$ 0.012147
-0.59%
+5.37%
-8.43%
$ 66.77M
$ 12.67M
262
VELO
VELO
VELO
$ 0.003686
+0.40%
+4.74%
-8.96%
$ 65.64M
$ 5.94M
263
AI Rig Complex
AI Rig Complex
ARCSOL
$ 0.06515
-0.78%
+0.63%
+6.05%
$ 65.18M
$ 1.37M
264
ZIGCOIN
ZIGCOIN
ZIG
$ 0.045615
-0.76%
-0.88%
+8.13%
$ 64.27M
$ 8.96M
265
Blur
Blur
BLUR
$ 0.02302
-0.52%
+4.52%
-11.24%
$ 64.17M
$ 2.90M
266
Huma Finance
Huma Finance
HUMA
$ 0.02213
-1.16%
+5.20%
-14.06%
$ 63.98M
$ 3.94M
267
GEODNET
GEODNET
GEOD
$ 0.146
+0.34%
+4.00%
+3.19%
$ 63.93M
$ 510.27K
268
USELESS COIN
USELESS COIN
USELESS
$ 0.064544
-0.60%
+7.56%
-6.48%
$ 63.87M
$ 2.96M
269
Zama Protocol
Zama Protocol
ZAMA
$ 0.029
+0.24%
+6.72%
+7.08%
$ 63.56M
$ 5.51M
270
Kava Labs
Kava Labs
KAVA
$ 0.0585
-1.13%
+2.15%
-7.67%
$ 63.38M
$ 1.17M
271
Movement
Movement
MOVE
$ 0.01632
-0.67%
+1.30%
-12.34%
$ 62.70M
$ 3.68M
272
ELF
ELF
ELF
$ 0.07511
-0.21%
-0.25%
-7.61%
$ 61.42M
$ 733.06K
273
UnifAI
UnifAI
UAI
$ 0.2604
-1.00%
+11.42%
+3.55%
$ 61.30M
$ 454.36K
274
Ontology Token
Ontology Token
ONT
$ 0.06125
-0.87%
-1.08%
-2.48%
$ 61.23M
$ 2.15M
275
Fogo
Fogo
FOGO
$ 0.01593
-1.18%
-8.28%
-20.39%
$ 60.63M
$ 16.16M
276
Quantix Finance
Quantix Finance
QFI
$ 60.613
+0.24%
-0.93%
-0.28%
$ 60.57M
$ 7.06K
277
SUSHI
SUSHI
SUSHI
$ 0.2093
-0.86%
+0.77%
-10.16%
$ 59.83M
$ 268.63K
278
jellyjelly
jellyjelly
JELLYJELLY
$ 0.060057
-0.34%
+2.93%
+1.10%
$ 59.81M
$ 1.36M
279
Concordium
Concordium
CCD
$ 0.005105
-0.04%
-1.69%
-9.55%
$ 59.56M
$ 12.93M
280
Nock
Nock
NOCK
$ 0.0305
+2.62%
+25.71%
+52.33%
$ 59.49M
$ 3.33M
281
FLOW
FLOW
FLOW
$ 0.03579
-1.03%
+0.90%
-7.70%
$ 59.33M
$ 1.63M
282
Threshold
Threshold
T
$ 0.005327
-0.86%
-0.21%
-12.59%
$ 59.23M
$ 10.22M
283
Eurite
Eurite
EURI
$ 1.1635
+0.02%
+0.18%
-0.28%
$ 58.43M
$ 6.29K
284
Peanut the Squirrel
Peanut the Squirrel
PNUT
$ 0.05808
-0.80%
+3.72%
-10.33%
$ 57.96M
$ 1.61M
285
POLYX
POLYX
POLYX
$ 0.0551
-0.54%
+3.57%
+0.55%
$ 57.85M
$ 178.54K
286
Verge
Verge
XVG
$ 0.003494
-1.28%
+8.23%
-6.24%
$ 57.33M
$ 45.33M
287
peaq network
peaq network
PEAQ
$ 0.02668
-2.54%
+2.09%
+0.82%
$ 57.20M
$ 5.53M
288
Aztec
Aztec
AZTEC
$ 0.01983
-1.30%
+1.90%
-15.52%
$ 57.04M
$ 6.21M
289
MOG Coin
MOG Coin
MOG
$ 0.000000144
-0.69%
+1.42%
-12.94%
$ 55.97M
$ 400.40B
290
BNKR
BNKR
BNKR
$ 0.0005621
-0.92%
+11.04%
+32.93%
$ 55.84M
$ 125.73M
291
POPCAT
POPCAT
POPCAT
$ 0.05678
-0.98%
+1.54%
-11.58%
$ 55.50M
$ 1.20M
292
BitDCA
BitDCA
BDCA
$ 0.6658
-0.84%
-0.84%
-5.97%
$ 54.45M
$ 305.19K
293
$ 220.92
-1.09%
-0.55%
-7.36%
$ 54.21M
$ 450.98
294
XUSD
XUSD
XUSD
$ 1.0006
+0.01%
0.00%
+0.07%
$ 53.90M
$ 54.48K
295
NVIDIA xStock
NVIDIA xStock
NVDAX
$ 220.54
-1.19%
-0.87%
-7.25%
$ 53.14M
$ 521.12
296
MYX Finance
MYX Finance
MYX
$ 0.17882
-1.52%
-1.58%
-19.10%
$ 52.94M
$ 727.71K
297
HashKey Platform
HashKey Platform
HSK
$ 0.1533
+0.26%
+1.25%
-4.84%
$ 52.92M
$ 362.94K
298
LINEA
LINEA
LINEA
$ 0.003414
-0.58%
+1.58%
-11.71%
$ 52.64M
$ 36.12M
299
Mocaverse
Mocaverse
MOCA
$ 0.01248
-0.64%
-0.24%
-16.63%
$ 52.62M
$ 4.51M
300
Pirate Chain
Pirate Chain
ARRR
$ 0.2618
-0.74%
+16.32%
+29.87%
$ 52.29M
$ 360.58K
301
Chia Network
Chia Network
XCH
$ 3.654
+0.39%
+5.90%
+44.04%
$ 52.27M
$ 47.12K
302
Non-Playable Coin
Non-Playable Coin
NPC
$ 0.006881
-0.10%
+1.69%
-14.72%
$ 52.02M
$ 27.65M
303
VeThor Token
VeThor Token
VTHO
$ 0.0005191
-0.56%
+0.41%
-10.63%
$ 51.84M
$ 114.88M
304
XYO
XYO
XYO
$ 0.00374
+0.27%
+2.74%
-6.72%
$ 51.76M
$ 14.25M
305
IO
IO
IO
$ 0.15592
-1.17%
+7.17%
+3.56%
$ 51.67M
$ 3.53M
306
Siacoin
Siacoin
SC
$ 0.0009168
-0.38%
+0.66%
-5.95%
$ 51.47M
$ 60.38M
307
Coinbase xStock
Coinbase xStock
COINX
$ 191.83
-0.29%
-0.91%
-10.05%
$ 51.02M
$ 305.35
308
Moo Deng
Moo Deng
MOODENG
$ 0.0512
-0.60%
+2.20%
-13.26%
$ 50.53M
$ 1.26M
309
RedStone
RedStone
RED
$ 0.1285
-0.39%
+2.55%
-9.56%
$ 50.26M
$ 477.96K
310
BAS
BAS
BAS
$ 0.019917
+0.19%
-0.69%
-23.40%
$ 49.76M
$ 6.86M
311
cat in a dogs world
cat in a dogs world
MEW
$ 0.0005565
-0.70%
+1.08%
-11.74%
$ 49.31M
$ 103.33M
312
Zora
Zora
ZORA
$ 0.010984
-0.44%
+2.07%
-13.73%
$ 49.04M
$ 8.15M
313
Magma Finance
Magma Finance
MAGMA
$ 0.25916
+1.86%
+7.44%
+21.01%
$ 48.85M
$ 531.95K
314
Waves
Waves
WAVES
$ 0.3816
-0.39%
+1.06%
-7.66%
$ 48.75M
$ 171.06K
315
Notcoin
Notcoin
NOT
$ 0.0004936
-1.41%
-0.02%
-12.37%
$ 48.69M
$ 236.96M
316
Fabric
Fabric
ROBO
$ 0.02178
-1.36%
+3.41%
+4.95%
$ 48.68M
$ 8.23M
317
CELO
CELO
CELO
$ 0.08121
-0.67%
+1.19%
-12.75%
$ 48.63M
$ 853.28K
318
Osmosis
Osmosis
OSMO
$ 0.06287
-0.90%
+1.64%
-14.47%
$ 48.58M
$ 1.37M
319
MANTRA
MANTRA
MANTRA
$ 0.009468
+1.40%
+6.18%
-12.28%
$ 47.92M
$ 7.03M
320
OpenServ
OpenServ
SERV
$ 0.06187
-2.54%
+18.84%
+86.24%
$ 47.64M
$ 680.64K
321
STORJ
STORJ
STORJ
$ 0.11168
-0.47%
-3.58%
+2.67%
$ 47.34M
$ 647.94K
322
CASPER
CASPER
CSPR
$ 0.002935
+0.61%
-0.47%
+0.85%
$ 47.08M
$ 23.54M
323
Aleo
Aleo
ALEO
$ 0.04175
+0.34%
-1.92%
-15.25%
$ 47.02M
$ 1.68M
324
Avantis
Avantis
AVNT
$ 0.1475
-1.62%
+7.47%
-4.91%
$ 46.94M
$ 641.09K
325
ME
ME
ME
$ 0.09376
-0.75%
+1.27%
-16.99%
$ 46.87M
$ 2.16M
326
WorldMobileToken
WorldMobileToken
WMTX
$ 0.05501
-0.15%
-0.34%
-12.40%
$ 46.78M
$ 1.02M
327
StatusNetwork
StatusNetwork
SNT
$ 0.00967
-0.72%
-0.62%
-5.65%
$ 46.56M
$ 5.42M
328
Fractal Bitcoin
Fractal Bitcoin
FB
$ 0.4512
-0.42%
-1.08%
-0.60%
$ 46.08M
$ 126.27K
329
Mask Network
Mask Network
MASK
$ 0.461
-0.65%
+2.81%
-10.71%
$ 46.03M
$ 123.10K
330
$ 0.007466
-1.79%
+11.17%
+0.09%
$ 45.93M
$ 9.49M
331
AnkrNetwork
AnkrNetwork
ANKR
$ 0.004603
-0.76%
+1.57%
-10.12%
$ 45.81M
$ 13.87M
332
G Coin
G Coin
GCOIN
$ 0.0018219
-1.08%
+2.88%
-4.95%
$ 45.65M
$ 144.33M
333
VANA
VANA
VANA
$ 1.512
-0.72%
+2.23%
-3.38%
$ 45.52M
$ 49.48K
334
Venus
Venus
XVS
$ 2.7803
-0.71%
+1.15%
-0.78%
$ 45.41M
$ 28.71K
335
Terra
Terra
LUNA
$ 0.06365
-0.51%
+2.55%
-6.14%
$ 45.33M
$ 1.45M
336
Succinct
Succinct
PROVE
$ 0.2314
-0.43%
+4.31%
-11.55%
$ 45.26M
$ 275.86K
337
B3 Base
B3 Base
B3
$ 0.000975
-0.61%
+3.40%
-15.82%
$ 45.22M
$ 66.28M
338
Spacecoin
Spacecoin
SPACE
$ 0.009136
-1.18%
+3.27%
+14.25%
$ 45.11M
$ 29.56M
339
INI
INI
INI
$ 0.08125
+3.08%
-35.22%
-36.94%
$ 44.92M
$ 686.30K
340
ZEROBASE
ZEROBASE
ZBT
$ 0.15963
-0.06%
-0.67%
+8.83%
$ 44.47M
$ 864.18K
341
Gensyn
Gensyn
AI
$ 0.0339
-2.25%
-1.34%
-17.13%
$ 44.25M
$ 3.64M
342
OpenGradient
OpenGradient
OPG
$ 0.2294
-1.55%
-4.66%
-17.82%
$ 43.55M
$ 693.71K
343
GOHOME
GOHOME
GOHOME
$ 86.05
+0.56%
+1.14%
-2.47%
$ 42.99M
$ 267.71
344
Subsquid
Subsquid
SQD
$ 0.04111
-0.07%
+10.44%
-0.15%
$ 42.83M
$ 1.93M
345
BOOK OF MEME
BOOK OF MEME
BOME
$ 0.0006217
-1.06%
+1.21%
-2.03%
$ 42.55M
$ 100.37M
346
Babylon
Babylon
BABY
$ 0.01496
-0.13%
-4.40%
-17.67%
$ 42.53M
$ 9.00M
347
Renzo
Renzo
REZ
$ 0.004975
-0.46%
-0.18%
-15.03%
$ 42.49M
$ 13.84M
348
UMA
UMA
UMA
$ 0.4672
-0.96%
+2.96%
-6.42%
$ 42.19M
$ 132.39K
349
BSquared Network
BSquared Network
B2
$ 0.62559
-0.41%
-3.11%
+2.25%
$ 42.12M
$ 120.43K
350
SSV Token
SSV Token
SSV
$ 2.598
-0.96%
+2.17%
-9.85%
$ 42.07M
$ 22.61K
351
$ 743.42
-0.36%
+0.36%
-1.30%
$ 41.83M
$ 83.79
352
Solayer
Solayer
LAYER
$ 0.09376
-0.92%
+0.54%
-6.69%
$ 41.79M
$ 755.45K
353
IoTeX Network
IoTeX Network
IOTX
$ 0.004405
-0.65%
+2.44%
-10.85%
$ 41.56M
$ 15.63M
354
Meta xStock
Meta xStock
METAX
$ 603.41
-0.23%
-0.56%
-2.56%
$ 41.35M
$ 93.42
355
SPACE ID
SPACE ID
ID
$ 0.02933
-1.14%
+3.01%
-12.23%
$ 40.93M
$ 2.00M
356
First Neiro on ETH
First Neiro on ETH
NEIROCTO
$ 0.00009775
-2.05%
+9.67%
-1.86%
$ 40.88M
$ 820.91M
357
USDP
USDP
USDP
$ 1.0003
-0.01%
-0.01%
+0.02%
$ 40.58M
$ 22.47K
358
ECOMI
ECOMI
OMI
$ 0.0001414
-0.28%
+1.29%
-10.58%
$ 39.87M
$ 715.29M
359
$ 709.93
-0.46%
+0.50%
-1.79%
$ 39.82M
$ 85.64
360
SUPERTRUST
SUPERTRUST
SUT
$ 0.2111
0.00%
+29.91%
-67.07%
$ 39.77M
$ 26.71K
361
Hyperlane
Hyperlane
HYPER
$ 0.11746
+0.16%
+0.82%
+3.33%
$ 39.72M
$ 777.62K
362
ApeX Protocol
ApeX Protocol
APEX
$ 0.2829
-0.53%
+1.14%
-5.07%
$ 39.24M
$ 241.34K
363
WIKI CAT
WIKI CAT
WKC
$ 0.00000007164
-0.94%
+1.59%
-12.56%
$ 39.18M
$ 1.12T
364
KAIO
KAIO
KAIO
$ 0.05662
-3.48%
-8.27%
-30.13%
$ 39.14M
$ 1.08M
365
Rocket Pool
Rocket Pool
RPL
$ 1.732
-0.80%
+1.29%
-14.30%
$ 38.88M
$ 32.78K
366
SNEK
SNEK
SNEK
$ 0.0005197
-0.61%
+0.43%
-9.34%
$ 38.81M
$ 117.28M
367
Somnia
Somnia
SOMI
$ 0.1593
-0.69%
+0.83%
-11.04%
$ 38.60M
$ 386.02K
368
Core DAO
Core DAO
CORE
$ 0.03564
-1.20%
-0.56%
-14.21%
$ 38.39M
$ 2.29M
369
Constellation
Constellation
DAG
$ 0.013203
-0.89%
-6.62%
-38.33%
$ 37.95M
$ 5.46M
370
SKALE
SKALE
SKL
$ 0.006117
-0.54%
+0.96%
-12.84%
$ 37.86M
$ 9.65M
371
Gravity
Gravity
G
$ 0.003539
-0.51%
+2.09%
-9.06%
$ 37.79M
$ 14.25M
372
Dogelon Mars
Dogelon Mars
ELON
$ 0.00000003767
-0.55%
+0.94%
-8.99%
$ 37.61M
$ 2.29T
373
Velvet
Velvet
VELVET
$ 0.10047
+0.10%
-2.33%
-2.33%
$ 37.46M
$ 508.48K
374
FRAX
FRAX
FRAX
$ 0.4174
-0.83%
+1.24%
-11.64%
$ 36.84M
$ 135.30K
375
iExec RLC
iExec RLC
RLC
$ 0.4228
-0.45%
+1.69%
-9.96%
$ 36.65M
$ 137.91K
376
Merlin Chain
Merlin Chain
MERL
$ 0.02865
-0.45%
-0.28%
-23.45%
$ 36.47M
$ 1.98M
377
Bancor
Bancor
BNT
$ 0.3369
-1.15%
+1.39%
-3.92%
$ 36.29M
$ 298.07K
378
Rekt
Rekt
REKTCOIN
$ 0.000000128
0.00%
-3.04%
-15.23%
$ 36.07M
$ 28.25B
379
Manta Network
Manta Network
MANTA
$ 0.07682
-0.94%
+1.03%
-12.84%
$ 36.06M
$ 1.01M
380
BounceBit
BounceBit
BB
$ 0.03232
-3.73%
+16.92%
-11.53%
$ 36.00M
$ 7.58M
381
COTI
COTI
COTI
$ 0.01274
-0.47%
+2.01%
-13.60%
$ 35.99M
$ 4.37M
382
$ 389.58
+0.01%
-0.07%
-3.49%
$ 35.89M
$ 168.35
383
Pundi X
Pundi X
PUNDIX
$ 0.1388
-0.29%
+1.02%
-10.13%
$ 35.76M
$ 404.63K
384
Starpower
Starpower
STAR
$ 0.1929
-0.47%
+1.00%
-14.13%
$ 35.72M
$ 185.08K
385
EDU Coin
EDU Coin
EDU
$ 0.0466
-0.42%
+5.19%
-5.71%
$ 35.61M
$ 2.29M
386
Bonfida
Bonfida
FIDA
$ 0.03583
-2.35%
+65.86%
+95.73%
$ 35.43M
$ 22.63M
387
GIGACHAD
GIGACHAD
GIGA
$ 0.00376
-2.09%
-2.85%
-22.36%
$ 34.88M
$ 8.08M
388
ConstitutionDAO
ConstitutionDAO
PEOPLE
$ 0.006882
-0.68%
+0.82%
-13.28%
$ 34.79M
$ 8.03M
389
IOSToken
IOSToken
IOST
$ 0.001058
-0.85%
+1.15%
-10.43%
$ 34.76M
$ 64.43M
390
TerraClassicUSD
TerraClassicUSD
USTC
$ 0.006239
-0.35%
+3.90%
-8.58%
$ 34.75M
$ 14.53M
391
Unipoly Coin
Unipoly Coin
UNP
$ 0.15817
-0.56%
+0.54%
-5.11%
$ 34.62M
$ 1.57M
392
Smart Blockchain
Smart Blockchain
SMART
$ 0.005097
-0.25%
+0.95%
-5.70%
$ 34.21M
$ 29.17M
393
Espresso
Espresso
ESP
$ 0.0656
-0.43%
+0.65%
-10.15%
$ 34.04M
$ 860.03K
394
Propy
Propy
PRO
$ 0.3406
-0.18%
-3.38%
-7.73%
$ 34.03M
$ 287.30K
395
Giggle Fund
Giggle Fund
GIGGLE
$ 34.47
-0.38%
+4.56%
-1.92%
$ 33.82M
$ 6.34K
396
CyberConnect
CyberConnect
CYBER
$ 0.4769
-0.29%
+1.69%
-12.75%
$ 33.41M
$ 129.47K
397
GoPlus Security
GoPlus Security
GPS
$ 0.007184
-0.46%
-4.83%
-7.28%
$ 33.34M
$ 7.94M
398
SwftCoin
SwftCoin
SWFTC
$ 0.003306
+0.39%
-0.12%
-6.65%
$ 33.14M
$ 16.40M
399
Backpack
Backpack
BP
$ 0.1317
0.00%
-1.64%
-11.51%
$ 33.05M
$ 483.64K
400
Bedrock
Bedrock
BR
$ 0.1257
-0.32%
-3.15%
-5.83%
$ 32.89M
$ 562.39K
401
DEAPcoin
DEAPcoin
DEP
$ 0.0011053
+0.06%
+0.39%
-0.72%
$ 32.76M
$ 92.49M
402
Memecoin
Memecoin
MEME
$ 0.0005176
-0.96%
+1.20%
-13.56%
$ 32.63M
$ 122.94M
403
Bitway
Bitway
BTW
$ 0.014681
+0.21%
-1.60%
-6.31%
$ 32.41M
$ 5.43M
404
Illuvium
Illuvium
ILV
$ 4.425
-0.88%
+1.24%
-13.41%
$ 32.41M
$ 13.26K
405
CARV
CARV
CARV
$ 0.05476
-0.70%
+1.59%
-12.25%
$ 32.37M
$ 1.09M
406
HIVE
HIVE
HIVE
$ 0.05927
-0.55%
+1.35%
-8.02%
$ 32.25M
$ 1.22M
407
Wootrade Network
Wootrade Network
WOO
$ 0.01706
-1.05%
+1.31%
-10.99%
$ 32.11M
$ 2.97M
408
BounceToken
BounceToken
AUCTION
$ 4.64
-0.09%
+1.11%
-5.81%
$ 32.02M
$ 11.13K
409
Ontology Gas
Ontology Gas
ONG
$ 0.06796
-0.31%
+0.40%
-3.86%
$ 31.99M
$ 885.68K
410
CROSS
CROSS
CROSS
$ 0.09558
-0.83%
+2.31%
-11.49%
$ 31.98M
$ 858.75K
411
STEPN
STEPN
STEPN
$ 0.010139
-1.03%
+0.23%
-20.86%
$ 31.46M
$ 5.62M
412
UPCX
UPCX
UPC
$ 0.2541
-0.32%
-0.20%
-12.51%
$ 31.40M
$ 156.82K
413
Infinity Ground
Infinity Ground
AIN
$ 0.1054
-1.56%
+30.77%
+3.04%
$ 31.24M
$ 823.29K
414
Aixbt
Aixbt
AIXBT
$ 0.03138
-1.23%
+1.13%
-6.08%
$ 31.19M
$ 2.48M
415
$ 68.49
-0.45%
+1.62%
-9.18%
$ 31.12M
$ 5.56K
416
Euler Finance
Euler Finance
EUL
$ 1.2857
-0.52%
-1.26%
-10.10%
$ 30.99M
$ 46.61K
417
APRO
APRO
AT
$ 0.12323
-0.15%
-0.72%
-22.29%
$ 30.95M
$ 746.23K
418
DOGS
DOGS
DOGS
$ 0.00005839
-2.29%
+10.13%
-2.46%
$ 30.90M
$ 2.67B
419
ARK
ARK
ARK
$ 0.1605
-0.68%
+1.14%
-10.66%
$ 30.80M
$ 312.85K
420
CORN
CORN
CORN
$ 0.05843
-1.40%
+3.31%
+78.57%
$ 30.63M
$ 19.23M
421
Clearpool
Clearpool
CPOOL
$ 0.03141
+0.19%
+3.70%
-14.21%
$ 30.39M
$ 2.58M
422
Kyber Network
Kyber Network
KNC
$ 0.1442
-0.97%
+1.99%
-3.11%
$ 30.03M
$ 348.67K
423
TornadoCash
TornadoCash
TORN
$ 5.676
+0.18%
-4.86%
-17.26%
$ 29.94M
$ 9.61K
424
Harmony
Harmony
ONE
$ 0.002007
-1.18%
-0.30%
-13.47%
$ 29.93M
$ 31.87M
425
Sign
Sign
SIGN
$ 0.01298
-0.77%
+1.17%
-19.06%
$ 29.83M
$ 4.58M
426
ETHW
ETHW
ETHW
$ 0.2779
-0.93%
+2.90%
-10.89%
$ 29.82M
$ 299.43K
427
STEEM
STEEM
STEEM
$ 0.05413
-0.09%
-0.84%
-8.36%
$ 29.61M
$ 2.21M
428
Victoria VR
Victoria VR
VR
$ 0.001742
-0.06%
-1.47%
+3.94%
$ 29.25M
$ 213.02M
429
Flux
Flux
FLUX
$ 0.07191
-0.93%
+4.30%
-10.75%
$ 29.24M
$ 1.02M
430
Across Protocol
Across Protocol
ACX
$ 0.04145
-0.19%
-0.24%
-2.86%
$ 29.22M
$ 1.42M
431
Nil Token
Nil Token
NIL
$ 0.0657
-0.96%
+21.57%
+20.64%
$ 29.17M
$ 5.59M
432
Big Time
Big Time
BIGTIME
$ 0.01225
-0.97%
+2.60%
-12.20%
$ 29.15M
$ 4.60M
433
Particle Network
Particle Network
PARTI
$ 0.05407
-0.17%
-1.98%
-10.29%
$ 29.03M
$ 1.15M
434
SCRT
SCRT
SCRT
$ 0.08487
-0.85%
+7.23%
-12.68%
$ 28.99M
$ 975.54K
435
API3
API3
API3
$ 0.3359
-0.83%
+1.06%
-8.92%
$ 28.95M
$ 168.86K
436
XPIN Network
XPIN Network
XPIN
$ 0.0012238
-0.71%
+1.41%
-15.97%
$ 28.71M
$ 68.85M
437
WAX
WAX
WAXP
$ 0.006244
-0.69%
-0.30%
-8.18%
$ 28.66M
$ 13.05M
438
Lista DAO
Lista DAO
LISTA
$ 0.07847
-0.74%
+0.50%
-12.44%
$ 28.58M
$ 701.40K
439
SATS
SATS
SATS
$ 0.00000001351
-1.03%
+2.44%
-8.19%
$ 28.25M
$ 3.65T
440
Uquid
Uquid
UQC
$ 2.811
0.00%
+0.07%
+0.04%
$ 28.11M
$ 5.51K
441
Phala
Phala
PHA
$ 0.03353
-1.51%
+0.63%
-3.45%
$ 27.97M
$ 2.01M
442
IQ
IQ
IQ
$ 0.001076
-0.09%
+1.03%
-5.45%
$ 27.95M
$ 48.99M
443
Blast
Blast
BLAST
$ 0.0004508
-0.51%
+0.60%
-9.09%
$ 27.92M
$ 129.36M
444
Sapien
Sapien
SAPIEN
$ 0.11105
-1.65%
+9.73%
-18.18%
$ 27.78M
$ 1.03M
445
Arkham
Arkham
ARKM
$ 0.12307
-1.08%
+4.04%
-10.23%
$ 27.52M
$ 656.67K
446
KLK Foundation
KLK Foundation
KLK
$ 0.2746
+0.22%
-0.65%
-7.33%
$ 27.45M
$ 90.31K
447
Spell Token
Spell Token
SPELL
$ 0.00016
-0.99%
+1.46%
-6.93%
$ 27.41M
$ 366.20M
448
CertiK
CertiK
CTK
$ 0.1719
-0.41%
-2.66%
-14.19%
$ 27.36M
$ 320.04K
449
dKargo
dKargo
DKA
$ 0.005398
+0.69%
-0.49%
-11.03%
$ 27.15M
$ 12.49M
450
MEET48
MEET48
IDOL
$ 0.02599
-0.08%
+0.62%
-1.67%
$ 27.11M
$ 2.30M
451
Symbol
Symbol
XYM
$ 0.004145
-0.10%
-0.50%
-7.24%
$ 26.98M
$ 13.47M
452
deBridge
deBridge
DBR
$ 0.01397
-0.29%
-1.62%
-1.62%
$ 26.89M
$ 3.79M
453
Yield Guild Games
Yield Guild Games
YGG
$ 0.0365
-0.82%
+0.39%
-14.39%
$ 26.69M
$ 1.68M
454
AI COMPANIONS
AI COMPANIONS
AIC
$ 0.036395
+0.16%
+10.72%
+27.54%
$ 26.68M
$ 1.80M
455
Autonomi
Autonomi
AUTONOMI
$ 0.08072
-1.01%
-0.57%
-6.32%
$ 26.42M
$ 1.55M
456
Momentum
Momentum
MMT
$ 0.1278
-0.55%
+2.41%
-5.63%
$ 26.02M
$ 467.95K
457
Wojak
Wojak
WOJAK
$ 0.00000007606
-0.38%
-2.26%
-17.98%
$ 25.98M
$ 1.46T
458
Opinion
Opinion
OPN
$ 0.1826
+0.05%
+9.44%
-0.49%
$ 25.92M
$ 397.44K
459
GUNZ
GUNZ
GUN
$ 0.013
-0.38%
-0.31%
-10.68%
$ 25.88M
$ 8.73M
460
$ 413.98
-0.44%
+2.34%
-6.71%
$ 25.60M
$ 214.55
461
FLock.io
FLock.io
FLOCK
$ 0.07073
+0.36%
+4.02%
+8.66%
$ 25.57M
$ 918.76K
462
Metis
Metis
METIS
$ 3.475
-0.63%
+3.34%
-10.76%
$ 25.52M
$ 18.12K
463
$ 0.2648
-0.60%
+0.84%
-14.18%
$ 25.44M
$ 253.56K
464
CETUS
CETUS
CETUS
$ 0.0271
-0.30%
+3.07%
-15.02%
$ 25.42M
$ 2.37M
465
BICONOMY
BICONOMY
BICO
$ 0.0257
+1.32%
+4.63%
-5.07%
$ 25.31M
$ 2.98M
466
USUAL
USUAL
USUAL
$ 0.01425
+0.21%
+1.87%
-8.88%
$ 25.29M
$ 5.02M
467
Moonriver
Moonriver
MOVR
$ 2.209
-0.45%
-0.94%
-15.32%
$ 25.24M
$ 37.69K
468
Pocket Network
Pocket Network
POKT
$ 0.010744
+2.65%
-0.46%
-9.58%
$ 25.14M
$ 1.58M
469
GameBuild
GameBuild
GAME2
$ 0.001317
-0.08%
+0.15%
-5.73%
$ 25.11M
$ 5.76M
470
Cobak Token
Cobak Token
CBK
$ 0.2484
-0.16%
+1.14%
-4.61%
$ 24.82M
$ 220.77K
471
Alaya AI
Alaya AI
AGT
$ 0.010676
+1.75%
+7.85%
-4.75%
$ 24.78M
$ 7.43M
472
Sonic SVM
Sonic SVM
SONIC
$ 0.0381
-0.60%
+1.26%
-15.10%
$ 24.77M
$ 1.49M
473
WalletConnect
WalletConnect
WCT
$ 0.065
+0.66%
+6.99%
-2.29%
$ 24.71M
$ 1.65M
474
ChainGPT
ChainGPT
CGPT
$ 0.026669
-0.99%
+0.20%
-28.13%
$ 24.68M
$ 5.03M
475
SHX
SHX
SHX
$ 0.00421
-0.45%
-0.54%
-12.23%
$ 24.44M
$ 26.51M
476
MGO
MGO
MGO
$ 0.0152
-0.13%
-0.59%
-0.07%
$ 24.41M
$ 4.03M
477
Zentry
Zentry
ZENT
$ 0.003035
+4.15%
+0.86%
-3.09%
$ 24.35M
$ 18.81M
478
Token Pocket
Token Pocket
TPT
$ 0.006998
-0.52%
+11.22%
-10.06%
$ 24.32M
$ 8.37M
479
Superform
Superform
SUPERFORM
$ 0.12707
-1.32%
+4.41%
-25.55%
$ 24.26M
$ 608.58K
480
Freysa
Freysa
FAI
$ 0.002926
-0.54%
+3.14%
-14.34%
$ 23.97M
$ 22.14M
481
Animecoin
Animecoin
ANIME
$ 0.004332
-0.69%
+1.05%
-10.35%
$ 23.93M
$ 13.41M
482
Edge
Edge
EDGE1
$ 0.09522
+0.24%
-0.72%
-9.76%
$ 23.90M
$ 596.62K
483
Ergo
Ergo
ERG
$ 0.2899
+0.28%
+1.30%
-6.63%
$ 23.89M
$ 211.07K
484
RateX
RateX
RTX
$ 1.35
+0.30%
+0.37%
-1.25%
$ 23.55M
$ 111.43K
485
Aevo
Aevo
AEVO
$ 0.02569
-1.08%
-0.70%
-11.94%
$ 23.47M
$ 2.41M
486
Chintai Network
Chintai Network
CHEX
$ 0.01867
0.00%
+1.97%
-13.12%
$ 23.32M
$ 3.68M
487
Smooth Love Potion
Smooth Love Potion
SLP
$ 0.0006387
-1.09%
+0.35%
-13.33%
$ 23.17M
$ 90.72M
488
Loopring
Loopring
LRC
$ 0.01665
-0.36%
+0.36%
-5.71%
$ 23.03M
$ 3.42M
489
Pixels
Pixels
PIXEL
$ 0.006815
-1.05%
+0.27%
-17.18%
$ 23.02M
$ 8.87M
490
tokenbot
tokenbot
CLANKER
$ 23.46
-0.47%
-0.04%
-4.19%
$ 23.01M
$ 4.10K
491
Pippin
Pippin
PIPPIN
$ 0.023089
-0.71%
-0.03%
-5.99%
$ 23.00M
$ 5.55M
492
wNXM
wNXM
WNXM
$ 52.95
-0.11%
+0.38%
-8.37%
$ 22.88M
$ 1.02K
493
Anoma
Anoma
XAN
$ 0.009153
-0.88%
+4.92%
-12.83%
$ 22.86M
$ 8.92M
494
Mira
Mira
MIRA
$ 0.08046
-0.57%
+3.34%
-4.40%
$ 22.65M
$ 735.95K
495
Lorenzo Protocol
Lorenzo Protocol
BANK
$ 0.03706
-0.38%
+2.29%
-8.73%
$ 22.44M
$ 1.53M
496
OLAXBT
OLAXBT
AIO
$ 0.09606
-0.54%
-1.47%
-20.15%
$ 22.18M
$ 566.79K
497
PONKE
PONKE
PONKE
$ 0.03995
-0.13%
+10.46%
+13.91%
$ 22.11M
$ 3.44M
498
Zerebro
Zerebro
ZEREBRO
$ 0.022017
-1.12%
-3.97%
-22.87%
$ 22.10M
$ 3.74M
499
Nosana
Nosana
NOS
$ 0.31404
+0.29%
+9.14%
-14.70%
$ 22.04M
$ 262.80K
500
$ 117.52
-1.36%
+3.98%
+2.11%
$ 21.98M
$ 1.70K
501
Eclipse
Eclipse
ES
$ 0.16552
+0.13%
+2.26%
+4.95%
$ 21.95M
$ 387.29K
502
KishuInu
KishuInu
KISHU
$ 0.00000000023102
-0.85%
+7.86%
-35.47%
$ 21.85M
$ 566.86T
503
QuarkChain
QuarkChain
QKC
$ 0.002983
-0.13%
+0.94%
-6.31%
$ 21.69M
$ 20.01M
504
CHR
CHR
CHR
$ 0.02212
-0.59%
+2.04%
-11.03%
$ 21.47M
$ 2.95M
505
Lagrange
Lagrange
LA
$ 0.11067
-0.88%
+0.92%
-20.29%
$ 21.30M
$ 506.56K
506
SynFutures
SynFutures
F
$ 0.005214
-0.82%
+1.98%
-10.06%
$ 21.26M
$ 10.62M
507
Xai
Xai
XAI
$ 0.010393
-1.04%
+1.59%
-15.88%
$ 21.24M
$ 6.29M
508
ROGIN.AI
ROGIN.AI
ROG
$ 0.3142
+0.10%
-0.13%
+8.48%
$ 21.09M
$ 19.57K
509
MAGIC
MAGIC
MAGIC
$ 0.06431
-0.73%
+2.64%
-9.16%
$ 21.03M
$ 909.31K
510
Catizen
Catizen
CATI
$ 0.04974
-0.54%
+0.40%
-19.28%
$ 20.84M
$ 4.45M
511
Doodles
Doodles
DOOD
$ 0.002669
-0.97%
+0.26%
-12.16%
$ 20.74M
$ 24.09M
512
$ 0.00833
-0.36%
+1.96%
-1.54%
$ 20.68M
$ 2.25M
513
READY
READY
READY
$ 0.02046
0.00%
+3.17%
+1.02%
$ 20.46M
$ 660.42K
514
Degen
Degen
DEGEN
$ 0.0009466
-0.83%
-1.58%
-10.37%
$ 20.42M
$ 59.90M
515
zkPass
zkPass
ZKP
$ 0.07404
-0.91%
-0.83%
-3.58%
$ 20.28M
$ 900.81K
516
OKZOO
OKZOO
AIOT
$ 0.069284
-1.65%
-2.45%
-23.24%
$ 20.25M
$ 1.50M
517
Infinex
Infinex
INX
$ 0.010122
-0.46%
+2.17%
-9.73%
$ 20.16M
$ 7.94M
518
QUAI
QUAI
QUAI
$ 0.0257
+0.51%
-2.32%
-9.06%
$ 20.10M
$ 5.16M
519
Codatta
Codatta
XNY
$ 0.008002
-0.24%
+1.20%
-17.41%
$ 20.08M
$ 7.71M
520
DODO
DODO
DODO
$ 0.02027
-0.99%
+6.76%
-0.20%
$ 20.06M
$ 3.53M
521
HP
HP
HP
$ 0.014635
-0.42%
-0.94%
-18.20%
$ 20.04M
$ 3.48M
522
Katana Network
Katana Network
KAT
$ 0.008554
-0.93%
+1.07%
-6.82%
$ 19.97M
$ 10.84M
523
Boundless
Boundless
ZKC
$ 0.0689
-0.82%
+2.61%
-10.16%
$ 19.96M
$ 1.03M
524
Coin98
Coin98
C98
$ 0.02011
-0.20%
+5.18%
-9.47%
$ 19.89M
$ 3.38M
525
GCB TOKEN
GCB TOKEN
GCB
$ 0.01652
0.00%
-0.42%
-2.71%
$ 19.85M
$ 303.56K
526
Celer Network
Celer Network
CELR
$ 0.002537
-0.90%
+1.28%
-12.15%
$ 19.75M
$ 22.03M
527
Orderly Network
Orderly Network
ORDER
$ 0.0528
-0.94%
+1.94%
-7.23%
$ 19.70M
$ 1.08M
528
FIRO
FIRO
FIRO
$ 1.0598
-1.62%
+9.07%
-16.63%
$ 19.70M
$ 106.05K
529
Taiko
Taiko
TAIKO
$ 0.1065
-0.47%
+1.04%
-9.75%
$ 19.41M
$ 570.43K
530
INFINIT
INFINIT
IN
$ 0.05989
-0.48%
+2.64%
-6.66%
$ 19.37M
$ 1.18M
531
WINK
WINK
WIN
$ 0.00001949
+0.10%
+1.78%
-7.37%
$ 19.36M
$ 2.68B
532
Prom
Prom
PROM
$ 1.0626
+0.09%
-2.73%
-38.18%
$ 19.31M
$ 86.13K
533
$ 85.81
-0.24%
-0.22%
-1.68%
$ 19.25M
$ 679.59
534
Public Masterpiece
Public Masterpiece
PMT
$ 0.10727
-0.06%
-0.09%
-0.72%
$ 19.18M
$ 1.32M
535
Tensor
Tensor
TNSR
$ 0.03939
-0.78%
+4.06%
-7.04%
$ 19.11M
$ 1.65M
536
Osaka Protocol
Osaka Protocol
OSAK
$ 0.0000000265
-0.55%
-1.01%
-11.36%
$ 19.04M
$ 752.44B
537
$ 0.02635
+0.23%
+0.76%
-4.67%
$ 18.74M
$ 2.00M
538
CoinDepo
CoinDepo
COINDEPO
$ 0.07468
+0.03%
+0.50%
+1.77%
$ 18.69M
$ 2.60M
539
ERA
ERA
ERA
$ 0.1261
-0.63%
+0.96%
-9.89%
$ 18.68M
$ 768.15K
540
Adventure Gold
Adventure Gold
AGLD
$ 0.2427
-0.41%
+4.95%
-8.24%
$ 18.68M
$ 205.26K
541
Fluent
Fluent
BLEND
$ 0.09339
-0.28%
-3.31%
-23.15%
$ 18.64M
$ 815.90K
542
KernelDAO
KernelDAO
KERNEL
$ 0.06553
-0.25%
-4.88%
+2.72%
$ 18.60M
$ 1.00M
543
Acurast
Acurast
ACU
$ 0.08603
-0.19%
+2.97%
-14.46%
$ 18.59M
$ 816.04K
544
MetaMUI
MetaMUI
MMUI
$ 0.039
0.00%
+0.78%
-1.02%
$ 18.57M
$ 2.77M
545
AO
AO
AO
$ 2.796
+0.07%
+0.40%
-3.19%
$ 18.48M
$ 20.04K
546
Orochi Network
Orochi Network
ON
$ 0.12771
-1.34%
+5.05%
-1.44%
$ 18.43M
$ 748.98K
547
SaucerSwap
SaucerSwap
SAUCE
$ 0.02032
0.00%
+0.30%
-7.21%
$ 18.35M
$ 171.25K
548
AVA
AVA
AVA
$ 0.2507
+0.04%
+8.27%
-6.12%
$ 18.33M
$ 247.73K
549
Goatseus Maximus
Goatseus Maximus
GOAT
$ 0.01822
-0.49%
+1.00%
-19.40%
$ 18.20M
$ 3.39M
550
Based
Based
BASED
$ 0.07752
-0.72%
+8.93%
-12.05%
$ 18.19M
$ 2.28M
551
Radicle
Radicle
RAD
$ 0.3086
-1.12%
-2.32%
-3.12%
$ 18.18M
$ 300.06K
552
HARRY
HARRY
HARRY
$ 0.01806
+0.44%
+0.33%
-9.58%
$ 18.12M
$ 3.15M
553
Electroneum
Electroneum
ETN
$ 0.001005
0.00%
-2.80%
-1.18%
$ 18.07M
$ 23.08M
554
Apertum
Apertum
APTM
$ 0.19053
+0.20%
+3.36%
+0.13%
$ 18.06M
$ 127.71K
555
HumidiFi
HumidiFi
WET
$ 0.07845
-0.51%
-0.37%
-14.40%
$ 17.96M
$ 743.75K
556
HAJIMI
HAJIMI
哈基米
$ 0.0181
-3.88%
-0.50%
-0.28%
$ 17.83M
$ 3.45M
557
NYM
NYM
NYM
$ 0.0206
-0.42%
-0.19%
-22.77%
$ 17.81M
$ 2.62M
558
Moviebloc
Moviebloc
MBL
$ 0.0009192
-0.47%
-0.43%
-5.59%
$ 17.80M
$ 61.81M
559
ARPA
ARPA
ARPA
$ 0.011603
-0.61%
-0.53%
+0.10%
$ 17.60M
$ 4.91M
560
Allora
Allora
ALLO
$ 0.08829
+0.25%
+3.30%
-2.04%
$ 17.54M
$ 1.02M
561
Vine Coin
Vine Coin
VINE
$ 0.01731
-0.17%
+0.46%
-5.03%
$ 17.37M
$ 3.59M
562
JOE
JOE
JOE
$ 0.04317
-0.79%
-1.67%
-9.66%
$ 17.33M
$ 1.38M
563
ABEY
ABEY
ABEY
$ 0.01657
+0.36%
-0.30%
-3.20%
$ 17.32M
$ 401.66K
564
Drift Protocol
Drift Protocol
DRIFT
$ 0.02809
-0.85%
-0.85%
-15.64%
$ 17.15M
$ 2.16M
565
Storepay Fintech
Storepay Fintech
SPCFIN
$ 0.000243
+0.12%
-1.39%
-0.41%
$ 17.09M
$ 47.16M
566
Bert
Bert
BERT
$ 0.01768
-0.02%
-2.28%
+4.34%
$ 17.09M
$ 4.58M
567
Highstreet
Highstreet
HIGH
$ 0.1843
+0.22%
-6.04%
-13.87%
$ 16.91M
$ 2.25M
568
VENOM
VENOM
VENOM
$ 0.01692
-0.06%
+0.30%
-8.99%
$ 16.71M
$ 4.83M
569
Prompt
Prompt
PROMPT
$ 0.0373
-2.57%
-17.35%
+2.85%
$ 16.68M
$ 11.58M
570
Power Protocol
Power Protocol
POWER
$ 0.07927
+0.97%
+0.94%
-5.35%
$ 16.64M
$ 231.16K
571
INIT
INIT
INIT
$ 0.08497
-0.47%
+1.47%
-11.53%
$ 16.57M
$ 686.23K
572
Santos FC Fan Token
Santos FC Fan Token
SANTOS
$ 1.0274
-0.57%
-0.62%
-8.85%
$ 16.50M
$ 54.28K
573
Zest Protocol
Zest Protocol
ZEST
$ 0.11291
-4.17%
-16.91%
+23.28%
$ 16.33M
$ 16.79M
574
$ 95.97
-0.96%
+0.76%
-0.95%
$ 16.27M
$ 690.35
575
Newton Protocol
Newton Protocol
NEWT
$ 0.07494
-0.09%
+3.22%
-7.50%
$ 16.20M
$ 762.94K
576
$ 421.01
0.00%
-0.03%
+2.64%
$ 16.20M
$ 248.70
577
Space and Time
Space and Time
SXT
$ 0.01137
-1.20%
-0.35%
-17.16%
$ 16.09M
$ 6.58M
578
STBL
STBL
STBL
$ 0.03201
-1.11%
+2.87%
-7.26%
$ 15.97M
$ 3.41M
579
AVAIL
AVAIL
AVAIL
$ 0.004128
-0.07%
+0.90%
-3.46%
$ 15.82M
$ 12.84M
580
CMC 20 Index DTF
CMC 20 Index DTF
CMC20
$ 155.79
0.00%
+0.95%
-5.21%
$ 15.75M
$ 4.68
581
SOPH
SOPH
SOPH
$ 0.007865
-0.37%
+4.43%
-11.03%
$ 15.73M
$ 7.40M
582
Banana Gun
Banana Gun
BANANA
$ 3.932
-0.73%
+3.48%
-5.24%
$ 15.72M
$ 14.28K
583
Delysium
Delysium
AGI
$ 0.007275
-0.25%
-0.14%
-21.09%
$ 15.72M
$ 7.64M
584
Robinhood xStock
Robinhood xStock
HOODX
$ 75.41
-0.19%
+1.59%
-6.30%
$ 15.67M
$ 735.23
585
Moonbeam
Moonbeam
GLMR
$ 0.01415
-0.14%
0.00%
-12.82%
$ 15.53M
$ 4.09M
586
Gods Unchained
Gods Unchained
GODS
$ 0.03609
-0.44%
+2.82%
-4.07%
$ 15.49M
$ 1.63M
587
Stakestone
Stakestone
STO
$ 0.06877
-0.97%
-1.02%
-13.98%
$ 15.48M
$ 898.08K
588
Paris Saint-Germain
Paris Saint-Germain
PSG
$ 1.0039
+0.34%
-0.55%
-0.79%
$ 15.42M
$ 70.72K
589
Test
Test
TST
$ 0.016422
-0.24%
-2.95%
-18.31%
$ 15.41M
$ 4.26M
590
AITECH Cloud Network
AITECH Cloud Network
ACN
$ 0.008607
+0.09%
-4.25%
-20.19%
$ 15.37M
$ 53.46M
591
Limitless
Limitless
LMTS
$ 0.1162
+0.17%
-3.38%
-21.32%
$ 15.26M
$ 470.20K
592
$ 1,382.84
-1.15%
-0.49%
-0.12%
$ 15.21M
$ 72.51
593
Recall
Recall
RECALL
$ 0.05862
-0.09%
+5.03%
-1.23%
$ 15.18M
$ 1.52M
594
HeyElsa
HeyElsa
ELSA
$ 0.06646
-0.93%
+2.35%
-7.56%
$ 15.16M
$ 959.48K
595
Sentism
Sentism
SENTIS
$ 0.07707
+0.01%
+1.53%
+2.35%
$ 15.10M
$ 5.44M
596
UCN
UCN
UCN
$ 301.36
+0.02%
-4.89%
-14.06%
$ 15.07M
$ 204.35
597
CZ S DOG
CZ S DOG
BROCCOLI
$ 0.01554
-0.52%
+8.58%
-3.62%
$ 14.95M
$ 7.87M
598
OG
OG
OG
$ 3.191
-0.50%
-0.62%
-2.99%
$ 14.89M
$ 22.43K
599
Aura
Aura
AURASOL
$ 0.015418
+0.18%
+8.29%
-34.84%
$ 14.88M
$ 5.85M
600
Sleepless AI
Sleepless AI
SLEEPLESSAI
$ 0.02736
-0.69%
-3.81%
-9.40%
$ 14.72M
$ 2.32M
601
swarms
swarms
SWARMS
$ 0.014671
-1.67%
+16.71%
+6.15%
$ 14.65M
$ 12.78M
602
Titans Tap
Titans Tap
TIT
$ 0.000477
0.00%
+4.38%
-5.36%
$ 14.64M
$ 32.74K
603
Radix
Radix
XRD
$ 0.001088
-0.82%
-3.46%
-10.00%
$ 14.64M
$ 73.05M
604
Origin
Origin
OGN
$ 0.02196
-0.45%
+1.39%
-7.62%
$ 14.57M
$ 2.41M
605
SmarDex
SmarDex
SDEX
$ 0.001481
0.00%
+0.41%
-8.47%
$ 14.50M
$ 34.16M
606
Diamante
Diamante
DIAM
$ 0.007293
-0.14%
+0.63%
-1.53%
$ 14.45M
$ 8.01M
607
AriaAI
AriaAI
ARIA
$ 0.04598
-0.78%
-0.73%
-12.61%
$ 14.35M
$ 1.71M
608
TARS Protocol
TARS Protocol
TAI
$ 0.01604
-2.01%
+0.56%
-21.93%
$ 14.33M
$ 3.94M
609
Dolomite
Dolomite
DOLO
$ 0.03247
-0.28%
+1.67%
-8.21%
$ 14.28M
$ 1.69M
610
Simons Cat
Simons Cat
CAT
$ 0.000001892
-0.89%
+5.01%
-8.71%
$ 14.27M
$ 30.39B
611
Lumia
Lumia
LUMIA
$ 0.10112
-0.74%
+1.84%
-11.12%
$ 14.27M
$ 636.56K
612
$ 100.42
-0.20%
+0.28%
-1.06%
$ 14.24M
$ 562.86
613
Mey Network
Mey Network
MEY
$ 0.05006
-0.04%
+7.99%
-9.07%
$ 14.22M
$ 3.35M
614
$ 0.00754
+0.01%
-0.48%
-12.34%
$ 14.22M
$ 7.32M
615
MUBARAK
MUBARAK
MUBARAK
$ 0.014228
+0.97%
+3.67%
-9.09%
$ 14.19M
$ 5.88M
616
Just a chill guy
Just a chill guy
CHILLGUY
$ 0.014058
-1.52%
+1.67%
-17.06%
$ 14.03M
$ 5.18M
617
$ 85.94
-0.03%
+1.47%
-2.18%
$ 14.03M
$ 737.07
618
FirmaChain
FirmaChain
FCT2
$ 0.0119
-0.17%
-0.83%
-6.00%
$ 14.00M
$ 488.42K
619
Dymension
Dymension
DYM
$ 0.02664
+2.72%
+10.76%
+8.13%
$ 13.96M
$ 4.87M
620
$ 164.87
-0.70%
-0.21%
-11.59%
$ 13.94M
$ 651.80
621
Velodrome Finance
Velodrome Finance
VELODROME
$ 0.01517
-0.92%
+1.75%
-13.65%
$ 13.84M
$ 3.27M
622
StablR Euro
StablR Euro
EURR
$ 1.164
0.00%
+0.17%
-0.17%
$ 13.83M
$ 5.22
623
Goldfinch
Goldfinch
GFI
$ 0.1492
+9.36%
+13.53%
-1.68%
$ 13.79M
$ 431.50K
624
ALI
ALI
ALI
$ 0.00149
0.00%
-2.61%
0.00%
$ 13.59M
$ 1.09M
625
PEP
PEP
PEP
$ 0.0001338
+0.08%
+12.38%
+4.20%
$ 13.54M
$ 77.14M
626
Hivemapper
Hivemapper
HONEY
$ 0.00228
+2.23%
0.00%
+4.09%
$ 13.35M
$ 47.29M
627
Cookie DAO
Cookie DAO
COOKIE
$ 0.01767
-0.57%
+2.09%
-1.73%
$ 13.28M
$ 4.45M
628
Talus
Talus
US
$ 0.00606
-1.15%
+13.35%
+16.86%
$ 13.27M
$ 26.51M
629
SuperRare
SuperRare
RARE
$ 0.01606
-0.50%
+2.62%
-9.73%
$ 13.25M
$ 3.40M
630
yieldbasis
yieldbasis
YB
$ 0.1106
-0.72%
+6.53%
-4.72%
$ 13.06M
$ 569.37K
631
Stader
Stader
SD
$ 0.1792
+5.31%
+5.74%
-5.78%
$ 13.04M
$ 356.79K
632
$ 303.49
+0.41%
+1.44%
+1.52%
$ 13.02M
$ 203.99
633
BONE SHIBASWAP
BONE SHIBASWAP
BONE
$ 0.05651
-0.09%
+0.95%
-7.25%
$ 12.98M
$ 1.14M
634
Maverick Protocol
Maverick Protocol
MAV
$ 0.0139
-1.00%
+0.58%
-11.87%
$ 12.90M
$ 3.98M
635
Unicorn Fart Dust
Unicorn Fart Dust
UFD
$ 0.012688
-0.06%
+6.06%
-2.06%
$ 12.86M
$ 5.41M
636
My Neighbor Alice
My Neighbor Alice
ALICE
$ 0.12796
-0.78%
-1.35%
-9.98%
$ 12.79M
$ 625.74K
637
MyShell Token
MyShell Token
SHELL
$ 0.03364
-0.48%
+0.66%
-12.01%
$ 12.61M
$ 1.74M
638
Boba
Boba
BOBA
$ 0.0253
-0.67%
+1.20%
-4.56%
$ 12.51M
$ 2.21M
639
The AI Prophecy
The AI Prophecy
ACT
$ 0.01312
-0.98%
-0.15%
-16.78%
$ 12.41M
$ 3.93M
640
THENA
THENA
THE
$ 0.09436
-0.88%
+2.84%
-11.93%
$ 12.41M
$ 653.63K
641
MWX AI
MWX AI
MWXT
$ 0.07361
-0.37%
-0.97%
-4.82%
$ 12.34M
$ 3.49M
642
IX Swap
IX Swap
IXS
$ 0.0692
-1.16%
+0.74%
-22.89%
$ 12.31M
$ 873.02K
643
Supra
Supra
SUPRA
$ 0.0004278
-0.14%
-13.62%
-7.04%
$ 12.18M
$ 260.79M
644
$ 161.1
+0.06%
-0.20%
-1.12%
$ 12.14M
$ 367.55
645
$ 187.92
+0.14%
+2.66%
-4.20%
$ 12.13M
$ 364.42
646
SquidGrow
SquidGrow
SQGROW
$ 0.012099
0.00%
-0.87%
+0.95%
$ 12.10M
$ 1.43M
647
WilderWorld
WilderWorld
WILD
$ 0.02434
-0.82%
-2.03%
-10.96%
$ 12.06M
$ 2.32M
648
Argentine Football
Argentine Football
ARG
$ 0.6564
-0.05%
-7.74%
-10.05%
$ 12.05M
$ 122.83K
649
Layer3
Layer3
L3
$ 0.010061
-0.35%
-3.61%
-5.41%
$ 12.03M
$ 5.35M
650
Ninja Squad Token
Ninja Squad Token
NST
$ 1.394
+0.29%
+1.90%
-5.93%
$ 12.02M
$ 12.73K
651
Marlin POND
Marlin POND
POND
$ 0.001462
-0.95%
+0.62%
-16.42%
$ 12.02M
$ 36.55M
652
Alien Worlds Trilium
Alien Worlds Trilium
TLM
$ 0.001775
-0.62%
+0.45%
-13.97%
$ 12.00M
$ 33.78M
653
MAPO
MAPO
MAPO
$ 0.001908
-0.62%
-37.58%
-41.28%
$ 11.99M
$ 21.04M
654
Fusionist
Fusionist
ACE
$ 0.1198
-0.75%
+2.48%
-8.90%
$ 11.84M
$ 525.05K
655
Vulcan Forged PYR
Vulcan Forged PYR
PYR
$ 0.2604
-0.50%
-1.37%
-7.87%
$ 11.76M
$ 229.31K
656
Sweat Economy
Sweat Economy
SWEAT
$ 0.0013735
-2.19%
+15.59%
-19.11%
$ 11.72M
$ 73.64M
657
Redbelly Network
Redbelly Network
RBNT
$ 0.004503
+0.22%
-2.49%
-1.23%
$ 11.71M
$ 14.41M
658
WSPN
WSPN
WUSD
$ 0.998
0.00%
0.00%
+0.01%
$ 11.60M
$ 55.11K
659
Griffain.com
Griffain.com
GRIFFAIN
$ 0.011581
-1.29%
+4.69%
-4.73%
$ 11.54M
$ 7.42M
660
AdvertisingTimeTrace
AdvertisingTimeTrace
ATT
$ 0.0916
+0.33%
+0.44%
+1.77%
$ 11.50M
$ 1.06M
661
Puffer
Puffer
PUFFER
$ 0.0249
-0.40%
+0.81%
-14.48%
$ 11.43M
$ 2.20M
662
Haedal Protocol
Haedal Protocol
HAEDAL
$ 0.02881
-0.38%
+0.67%
-17.88%
$ 11.38M
$ 1.73M
663
BENQI
BENQI
BENQI
$ 0.001569
+0.13%
+1.68%
-13.25%
$ 11.36M
$ 39.38M
664
$ 112.48
+0.24%
+0.09%
-0.71%
$ 11.28M
$ 514.63
665
Alltoscan
Alltoscan
ATS
$ 0.14509
+2.95%
-7.17%
+69.56%
$ 11.21M
$ 2.37M
666
Resolv
Resolv
RESOLV
$ 0.0292
-0.68%
+0.48%
-18.64%
$ 11.19M
$ 2.41M
667
FIGHT
FIGHT
FIGHT
$ 0.005469
-0.24%
+16.37%
+25.49%
$ 11.10M
$ 26.37M
668
Hashflow
Hashflow
HFT
$ 0.01371
-0.80%
+0.44%
-11.72%
$ 11.10M
$ 3.56M
669
ANyONe Protocol
ANyONe Protocol
ANYONE
$ 0.1135
+1.52%
+7.56%
-15.01%
$ 11.10M
$ 581.77K
670
NetX
NetX
NETX
$ 0.4925
+0.04%
+1.99%
+3.31%
$ 11.09M
$ 138.63K
671
Synapse
Synapse
SYN
$ 0.05185
-0.71%
+3.90%
-5.64%
$ 11.05M
$ 1.34M
672
MARBLEX
MARBLEX
MBX
$ 0.03915
+0.31%
+0.13%
-5.86%
$ 10.90M
$ 1.44M
673
Gains Network
Gains Network
GNS
$ 0.4565
-1.45%
-3.48%
-20.52%
$ 10.86M
$ 140.67K
674
$ 104.59
-0.11%
+0.05%
+0.42%
$ 10.86M
$ 611.36
675
Agoras
Agoras
AGRS
$ 0.3631
0.00%
+2.63%
-8.10%
$ 10.84M
$ 34.68K
676
Everlyn AI
Everlyn AI
LYN
$ 0.04218
-0.85%
-0.59%
-15.58%
$ 10.76M
$ 8.91M
677
VANRY
VANRY
VANRY
$ 0.004499
-0.55%
-1.72%
-14.55%
$ 10.71M
$ 13.43M
678
Sport.Fun
Sport.Fun
FUN
$ 0.05978
-0.40%
+1.46%
+0.88%
$ 10.64M
$ 1.90M
679
Forta
Forta
FORT
$ 0.01673
-0.30%
+3.66%
-1.70%
$ 10.61M
$ 3.47M
680
Fartboy
Fartboy
FARTBOY
$ 0.010631
-1.75%
+12.86%
-5.61%
$ 10.54M
$ 8.35M
681
$ 436.46
-1.79%
+5.21%
-2.70%
$ 10.52M
$ 180.51
682
ELA
ELA
ELA
$ 0.452
-0.66%
+2.02%
-4.02%
$ 10.49M
$ 55.59K
683
4
4
4
$ 0.010449
-0.59%
+2.98%
-4.93%
$ 10.45M
$ 8.94M
684
COQ INU
COQ INU
COQ
$ 0.00000014979
-0.86%
+1.94%
-9.84%
$ 10.41M
$ 372.10B
685
Epic Chain
Epic Chain
EPIC
$ 0.3085
-0.48%
+1.28%
-3.01%
$ 10.39M
$ 242.16K
686
XION
XION
XION
$ 0.1464
-0.20%
+0.90%
-3.56%
$ 10.37M
$ 53.68K
687
Phoenix
Phoenix
PHNIX
$ 0.000019031
-0.81%
+3.92%
-14.35%
$ 10.06M
$ 11.59B
688
OpenVPP
OpenVPP
OVPP
$ 0.012502
-3.89%
+11.08%
-6.22%
$ 10.06M
$ 32.67M
689
TOWNS
TOWNS
TOWNS
$ 0.003347
+0.18%
-1.79%
+0.42%
$ 10.05M
$ 23.44M
690
Bubblemaps
Bubblemaps
BMT
$ 0.01529
-0.65%
+0.86%
-13.40%
$ 10.05M
$ 3.92M
691
AdEx
AdEx
ADX
$ 0.0675
0.00%
+1.19%
-13.06%
$ 10.04M
$ 18.53K
692
USAT
USAT
USAT
$ 1
-0.01%
+0.02%
+0.01%
$ 10.00M
$ 52.26K
693
DAR Open Network
DAR Open Network
D
$ 0.013311
+0.17%
+1.20%
+0.98%
$ 9.96M
$ 4.27M
694
Bless
Bless
BLESS
$ 0.005121
-0.72%
-3.79%
-19.12%
$ 9.92M
$ 13.67M
695
balancer
balancer
BAL
$ 0.1412
-0.42%
-1.74%
-8.48%
$ 9.86M
$ 380.84K
696
FAR Labs
FAR Labs
FAR
$ 0.001987
-1.21%
-13.84%
-21.97%
$ 9.83M
$ 8.60M
697
Orchid
Orchid
OXT
$ 0.00986
-0.79%
+0.65%
-2.75%
$ 9.83M
$ 6.22M
698
FC Porto Fan Token
FC Porto Fan Token
PORTO
$ 0.7528
-0.13%
+1.09%
-9.76%
$ 9.74M
$ 79.67K
699
$ 80.96
-0.12%
+1.92%
-2.77%
$ 9.72M
$ 769.70
700
FC Barcelona FT
FC Barcelona FT
BAR
$ 0.3882
-0.31%
-0.66%
-7.77%
$ 9.71M
$ 147.83K
701
$ 97.68
+0.23%
+0.99%
+1.72%
$ 9.71M
$ 640.69
702
Hamster Kombat
Hamster Kombat
HMSTR
$ 0.0001501
-0.86%
+1.49%
-11.05%
$ 9.64M
$ 415.61M
703
AS Roma
AS Roma
ASR
$ 1.127
-1.23%
-0.18%
-9.13%
$ 9.59M
$ 45.45K
704
AUKI
AUKI
AUKI
$ 0.007731
-6.75%
-7.55%
-19.98%
$ 9.55M
$ 1.09M
705
Tutorial
Tutorial
TUT
$ 0.011366
-0.03%
+2.23%
-11.31%
$ 9.44M
$ 6.09M
706
$ 497.09
+0.15%
+0.64%
-1.11%
$ 9.43M
$ 116.84
707
Apu Apustaja
Apu Apustaja
APU
$ 0.0000279
0.00%
0.00%
-15.96%
$ 9.43M
$ 551.31M
708
Resistance Dog
Resistance Dog
REDO
$ 0.09322
-0.31%
-6.42%
-9.17%
$ 9.32M
$ 708.41K
709
Toko Token
Toko Token
TKO
$ 0.05492
-0.74%
+3.84%
-7.32%
$ 9.31M
$ 1.05M
710
BugsCoin
BugsCoin
BGSC
$ 0.0009877
+3.92%
-1.56%
-44.06%
$ 9.31M
$ 57.52M
711
DAO Maker
DAO Maker
DAO
$ 0.04431
+2.04%
+3.31%
-5.46%
$ 9.31M
$ 1.32M
712
Gitcoin
Gitcoin
GTC
$ 0.10451
-1.09%
+1.02%
-9.71%
$ 9.11M
$ 745.97K
713
$ 404.48
-0.20%
+1.95%
-3.38%
$ 9.06M
$ 152.48
714
Bitrise
Bitrise
BRISE
$ 0.00000002278
+0.13%
+1.87%
-5.97%
$ 9.04M
$ 2.44T
715
ELIZAOS
ELIZAOS
ELIZAOS
$ 0.0010178
+2.26%
+7.31%
+18.44%
$ 9.04M
$ 130.87M
716
NAVI Protocol
NAVI Protocol
NAVX
$ 0.011096
-0.43%
-1.23%
-17.27%
$ 9.04M
$ 5.56M
717
AlpineF1TeamFanToken
AlpineF1TeamFanToken
ALPINE
$ 0.4175
-0.47%
+3.05%
-9.58%
$ 8.94M
$ 143.93K
718
PlatON
PlatON
LAT
$ 0.001294
-0.23%
-0.62%
-4.31%
$ 8.89M
$ 42.20M
719
Energy Web
Energy Web
EWT
$ 0.2971
-0.61%
-0.30%
-15.46%
$ 8.88M
$ 215.14K
720
$ 188.18
-2.15%
+4.16%
+1.95%
$ 8.83M
$ 706.74
721
Atlético de Madrid
Atlético de Madrid
ATM
$ 1.0373
-0.49%
+3.14%
+0.37%
$ 8.81M
$ 55.32K
722
ELYSIA
ELYSIA
EL
$ 0.001816
0.00%
-0.55%
-5.56%
$ 8.76M
$ 3.31M
723
Abelian
Abelian
ABEL
$ 0.07498
-0.16%
-0.64%
-5.89%
$ 8.75M
$ 142.50K
724
Quilibrium
Quilibrium
WQUIL
$ 0.0099
-11.01%
-15.65%
-7.62%
$ 8.75M
$ 921.03K
725
X Empire
X Empire
XEMPIRE
$ 0.00001276
+0.88%
-0.24%
-12.67%
$ 8.75M
$ 4.85B
726
Klever
Klever
KLV
$ 0.0009848
-0.74%
+4.81%
+6.10%
$ 8.73M
$ 59.27M
727
Access Protocol
Access Protocol
ACS
$ 0.0001759
0.00%
+0.86%
-9.33%
$ 8.67M
$ 311.65M
728
Eesee
Eesee
ESE
$ 0.009088
+2.39%
+5.88%
+6.16%
$ 8.59M
$ 8.24M
729
Peercoin
Peercoin
PPC
$ 0.2828
0.00%
+0.53%
-4.72%
$ 8.55M
$ 10.64K
730
Bluefin
Bluefin
BLUE
$ 0.017
-0.47%
+3.95%
-8.20%
$ 8.55M
$ 3.24M
731
FUNToken
FUNToken
FUNTOKEN
$ 0.0007861
-0.11%
-0.29%
+18.03%
$ 8.53M
$ 73.15M
732
Hey Anon
Hey Anon
ANON
$ 0.6126
-0.05%
+1.88%
-10.71%
$ 8.48M
$ 91.24K
733
Zircuit
Zircuit
ZRC
$ 0.001509
-0.13%
+0.20%
-0.59%
$ 8.47M
$ 36.40M
734
OmiseGo
OmiseGo
OMG
$ 0.06034
-0.17%
+2.71%
-4.29%
$ 8.45M
$ 987.13K
735
Scroll
Scroll
SCR
$ 0.04435
-1.05%
+2.62%
-13.32%
$ 8.42M
$ 1.23M
736
LUKSO
LUKSO
LYX
$ 0.2733
+0.85%
+15.06%
+22.02%
$ 8.38M
$ 530.96K
737
BadgerDAO
BadgerDAO
BADGER
$ 0.4281
+0.05%
-0.09%
-5.40%
$ 8.37M
$ 157.75K
738
Bella
Bella
BEL
$ 0.10421
-0.58%
+1.89%
-10.30%
$ 8.32M
$ 521.90K
739
$ 0.008965
-0.73%
+0.89%
-9.29%
$ 8.29M
$ 6.39M
740
OneFootball Credits
OneFootball Credits
OFC
$ 0.05119
+0.35%
+3.79%
+14.68%
$ 8.26M
$ 1.67M
741
Brickken
Brickken
BKN
$ 0.10173
-0.91%
+6.85%
+1.21%
$ 8.25M
$ 2.64M
742
Hydranet
Hydranet
HDN
$ 0.04376
+0.83%
+1.23%
+8.86%
$ 8.23M
$ 930.76K
743
Paal AI
Paal AI
PAAL
$ 0.008189
+0.31%
-4.27%
-26.48%
$ 8.20M
$ 11.71M
744
EVAA Protocol
EVAA Protocol
EVAA
$ 0.4553
-2.32%
+3.12%
-19.62%
$ 8.13M
$ 284.08K
745
LimeWire
LimeWire
LMWR
$ 0.01769
-1.44%
-2.15%
-7.15%
$ 8.13M
$ 3.00M
746
Polyhedra Network
Polyhedra Network
ZKJ
$ 0.01105
+0.55%
-2.21%
-9.13%
$ 8.13M
$ 6.48M
747
Autonolas
Autonolas
OLAS
$ 0.0341
-1.72%
0.00%
-11.14%
$ 8.13M
$ 1.72M
748
$ 192.5
-0.07%
-0.41%
-9.37%
$ 8.12M
$ 314.77
749
TXC
TXC
TXC
$ 0.128
0.00%
-1.54%
+19.63%
$ 8.06M
$ 200.73K
750
SAGA
SAGA
SAGA
$ 0.02055
-1.06%
+0.39%
-27.20%
$ 8.04M
$ 13.72M
751
$ 605.69
-0.31%
+0.36%
-2.34%
$ 7.95M
$ 98.38
752
Arsenal Fan Token
Arsenal Fan Token
AFC
$ 0.3755
+0.05%
-5.12%
-32.87%
$ 7.94M
$ 474.04K
753
$ 264.36
-0.18%
+1.90%
-1.21%
$ 7.88M
$ 235.37
754
Forest Protocol
Forest Protocol
FOREST
$ 0.07298
+4.11%
-3.92%
+4.26%
$ 7.87M
$ 809.09K
755
LandWolf
LandWolf
LWOLF
$ 0.000008656
-0.63%
-0.97%
-14.73%
$ 7.81M
$ 13.26B
756
Destra Network
Destra Network
DSYNC
$ 0.007874
-0.06%
-10.40%
-28.01%
$ 7.78M
$ 7.73M
757
Mitosis
Mitosis
MITO
$ 0.03948
-0.85%
+6.21%
-29.92%
$ 7.76M
$ 1.84M
758
Yei Finance
Yei Finance
CLO
$ 0.05995
-0.42%
-0.53%
-46.77%
$ 7.72M
$ 1.94M
759
Heroes of Mavia
Heroes of Mavia
MAVIA
$ 0.03122
-1.08%
-0.99%
-17.85%
$ 7.69M
$ 1.91M
760
Nimiq
Nimiq
NIM
$ 0.000545
0.00%
-0.55%
-0.18%
$ 7.68M
$ 30.23M
761
SYMM
SYMM
SYMM
$ 0.05
0.00%
-3.95%
-25.72%
$ 7.63M
$ 9.51K
762
GST
GST
GST
$ 0.001589
+0.25%
+0.13%
-6.31%
$ 7.55M
$ 35.76M
763
Andy
Andy
ANDYETH
$ 0.000007556
-2.18%
-5.20%
-17.76%
$ 7.54M
$ 6.86B
764
Minswap
Minswap
MIN
$ 0.004345
-0.73%
-1.57%
-12.60%
$ 7.53M
$ 3.32M
765
Viction
Viction
VIC
$ 0.05969
+0.10%
-2.10%
+3.44%
$ 7.50M
$ 1.04M
766
SKI MASK DOG
SKI MASK DOG
SKI
$ 0.007511
+0.17%
+3.45%
-2.79%
$ 7.49M
$ 7.05M
767
Neon EVM
Neon EVM
NEON
$ 0.03134
+0.16%
-0.86%
-3.01%
$ 7.48M
$ 2.76M
768
S.S. Lazio Fan Token
S.S. Lazio Fan Token
LAZIO
$ 0.567
-0.04%
+1.14%
-9.45%
$ 7.45M
$ 102.94K
769
Ava AI
Ava AI
AVAAI
$ 0.007369
-0.18%
+7.71%
-8.69%
$ 7.39M
$ 8.37M
770
$ 65.94
-0.21%
+1.56%
-3.65%
$ 7.35M
$ 895.05
771
Portal
Portal
PORTAL
$ 0.008587
-0.84%
+1.50%
-14.88%
$ 7.33M
$ 6.79M
772
HOPR Token
HOPR Token
HOPR
$ 0.02165
-0.05%
+1.86%
-7.64%
$ 7.30M
$ 2.55M
773
PepeCoin
PepeCoin
PEPECOIN
$ 0.0681
0.00%
-0.95%
-8.71%
$ 7.29M
$ 883.12K
774
The White Whale
The White Whale
WHITEWHALE
$ 0.007286
0.00%
-1.62%
+9.07%
$ 7.28M
$ 1.75M
775
Polkastarter
Polkastarter
POLS
$ 0.07318
-0.21%
-2.09%
-19.50%
$ 7.24M
$ 773.43K
776
AKEDO
AKEDO
AKE
$ 0.0003186
-0.94%
+1.64%
+2.00%
$ 7.22M
$ 188.62M
777
Radio Caca
Radio Caca
RACA
$ 0.00001747
-0.17%
-0.11%
-4.90%
$ 7.19M
$ 3.18B
778
SIX
SIX
SIX
$ 0.00845
0.00%
-3.32%
-8.95%
$ 7.18M
$ 7.06M
779
Quickswap
Quickswap
QUICK
$ 0.00931
-0.16%
-0.18%
-9.86%
$ 7.16M
$ 5.66M
780
Hemi
Hemi
HEMI
$ 0.007328
-0.76%
-0.49%
-14.26%
$ 7.14M
$ 8.82M
781
pumpBTC
pumpBTC
PUMPBTC
$ 0.01444
+0.49%
+13.49%
-2.49%
$ 7.11M
$ 5.07M
782
PortugalNationalTeam
PortugalNationalTeam
POR
$ 0.5749
-0.79%
-6.77%
-9.42%
$ 7.10M
$ 127.73K
783
Swell Network
Swell Network
SWELL
$ 0.001467
-1.01%
-1.08%
+8.52%
$ 7.06M
$ 39.73M
784
$ 2.157
-1.42%
-2.36%
-26.59%
$ 7.04M
$ 53.84K
785
DeAgentAI
DeAgentAI
AIA
$ 0.05465
-3.12%
-10.24%
+2.94%
$ 7.01M
$ 8.98M
786
StablR USD
StablR USD
USDR
$ 0.999
0.00%
0.00%
-0.30%
$ 7.01M
--
787
Humans.ai
Humans.ai
HEART
$ 0.0008981
-0.07%
+0.17%
+0.07%
$ 6.99M
$ 65.46M
788
Heima
Heima
HEI
$ 0.07826
-0.55%
+2.29%
-10.39%
$ 6.89M
$ 725.18K
789
ORIGYN
ORIGYN
OGY
$ 0.0008671
+0.02%
+0.49%
-4.97%
$ 6.78M
$ 52.45M
790
Juventus
Juventus
JUV
$ 0.4378
+0.21%
+0.83%
-9.59%
$ 6.76M
$ 126.10K
791
MindNetwork FHE
MindNetwork FHE
FHE
$ 0.02716
-1.09%
-0.22%
+0.15%
$ 6.75M
$ 8.22M
792
$ 59.39
+0.15%
-1.90%
+4.48%
$ 6.69M
$ 1.23K
793
DOGINME
DOGINME
DOGINME
$ 0.00009831
-0.08%
+3.01%
-6.82%
$ 6.67M
$ 561.17M
794
PIVX
PIVX
PIVX
$ 0.06775
+1.93%
+6.65%
-8.41%
$ 6.64M
$ 915.40K
795
Pangolin
Pangolin
PNG
$ 0.02842
0.00%
+0.89%
-16.80%
$ 6.60M
$ 2.03M
796
Rayls
Rayls
RLS
$ 0.004374
-1.46%
-7.06%
-0.11%
$ 6.58M
$ 63.74M
797
SUNDOG
SUNDOG
SUNDOG
$ 0.00658
-1.35%
+5.11%
+18.35%
$ 6.56M
$ 1.43M
798
Kekius Maximus
Kekius Maximus
KEKIUS
$ 0.006475
+0.36%
-0.03%
-7.47%
$ 6.48M
$ 10.07M
799
Niza
Niza
NIZA
$ 0.00398
0.00%
-3.61%
-27.75%
$ 6.47M
$ 5.74M
800
FWOG
FWOG
FWOG
$ 0.006636
-0.75%
+4.02%
-18.08%
$ 6.46M
$ 9.75M
801
Vow
Vow
VOW
$ 0.0181
+0.56%
-0.77%
-7.89%
$ 6.45M
$ 3.98M
802
Open Loot
Open Loot
OL
$ 0.008114
-0.33%
-5.39%
-17.91%
$ 6.41M
$ 6.48M
803
Manchester City Fan
Manchester City Fan
CITY
$ 0.4786
-0.29%
+0.46%
-16.41%
$ 6.39M
$ 113.07K
804
Lava Network
Lava Network
LAVA
$ 0.02413
0.00%
+1.56%
-3.33%
$ 6.38M
$ 2.37M
805
Nomina
Nomina
NOM
$ 0.002192
-0.41%
+0.14%
-10.41%
$ 6.37M
$ 27.36M
806
MANSORY
MANSORY
MNSRY
$ 0.007027
+0.03%
+0.11%
-5.07%
$ 6.34M
$ 7.95M
807
Milady Meme Coin
Milady Meme Coin
LADYS
$ 0.000000008629
-0.67%
+0.53%
-10.55%
$ 6.32M
$ 6.64T
808
Mobox
Mobox
MBOX
$ 0.01148
-0.35%
+0.70%
-6.89%
$ 6.32M
$ 4.91M
809
$ 203.03
-0.85%
+1.91%
-2.75%
$ 6.31M
$ 505.36
810
Upland
Upland
SPARKLET
$ 0.02315
-0.09%
-0.30%
-2.16%
$ 6.18M
$ 2.23M
811
Mamo
Mamo
MAMO
$ 0.01045
-0.57%
+1.85%
-6.87%
$ 6.16M
$ 5.53M
812
Solv Protocol
Solv Protocol
SOLV
$ 0.004162
-0.65%
-0.93%
-11.63%
$ 6.15M
$ 14.82M
813
Pitbull
Pitbull
PIT
$ 0.0000000001515
+0.93%
+1.54%
-12.27%
$ 6.09M
$ 378.29T
814
NFPrompt
NFPrompt
NFP
$ 0.01072
-0.75%
+2.12%
-19.73%
$ 6.01M
$ 5.81M
815
Sperax
Sperax
SPA
$ 0.002936
+0.14%
-1.74%
-9.05%
$ 6.01M
$ 18.79M
816
Alephium
Alephium
ALPH
$ 0.0489
-0.63%
-4.66%
-7.77%
$ 5.98M
$ 1.51M
817
Rizenet Token
Rizenet Token
RIZE
$ 0.003029
-0.33%
-2.45%
-1.53%
$ 5.96M
$ 10.73M
818
Yee Token
Yee Token
YEE
$ 0.006404
+6.25%
+5.31%
+16.56%
$ 5.93M
$ 9.79M
819
PepeFork
PepeFork
PORK
$ 0.00000001447
+0.41%
+9.73%
-2.28%
$ 5.93M
$ 4.05T
820
Kryll
Kryll
KRL
$ 0.1478
0.00%
+0.54%
-4.52%
$ 5.90M
$ 5.15K
821
Fuel
Fuel
FUEL
$ 0.00072
+1.39%
0.00%
-8.75%
$ 5.90M
$ 25.52M
822
Telos
Telos
TLOS
$ 0.013031
-0.56%
-3.00%
-6.28%
$ 5.87M
$ 4.47M
823
Daddy Tate
Daddy Tate
DADDY
$ 0.00976
+0.01%
-0.53%
-11.81%
$ 5.85M
$ 5.62M
824
BULLA
BULLA
BULLA
$ 0.005859
-0.88%
-1.60%
-14.12%
$ 5.84M
$ 20.31M
825
Giant Mammoth
Giant Mammoth
GMMT
$ 0.00276
-0.54%
-6.91%
-10.48%
$ 5.80M
$ 7.83M
826
CRETA
CRETA
CRETA
$ 0.002009
+0.45%
-0.54%
-7.67%
$ 5.76M
$ 8.62M
827
MINIMA
MINIMA
MINIMA
$ 0.01033
+2.27%
-0.86%
+22.72%
$ 5.74M
$ 3.31M
828
Bitlight Labs
Bitlight Labs
LIGHT
$ 0.1341
-0.60%
+2.86%
-14.79%
$ 5.73M
$ 466.14K
829
New Kind of Network
New Kind of Network
NKN
$ 0.007127
+0.58%
-1.22%
-7.97%
$ 5.71M
$ 8.10M
830
Ancient8
Ancient8
A8
$ 0.010338
-0.51%
-6.55%
-7.01%
$ 5.69M
$ 6.15M
831
Broccoli
Broccoli
BROCCOLIF3B
$ 0.005675
-0.07%
+11.75%
+20.30%
$ 5.66M
$ 29.58M
832
NUMINE
NUMINE
NUMI
$ 0.01905
+0.90%
-33.59%
+35.46%
$ 5.65M
$ 4.23M
833
MarsDAO
MarsDAO
MDAO
$ 0.080896
-0.08%
+6.53%
-28.41%
$ 5.64M
$ 497.46K
834
Keyboard Cat
Keyboard Cat
KEYCAT
$ 0.000564
-1.05%
+1.28%
-3.48%
$ 5.63M
$ 101.71M
835
Axiome
Axiome
AXM
$ 0.00565
+0.53%
-9.18%
-9.47%
$ 5.55M
$ 8.71M
836
Soil
Soil
SOIL
$ 0.07968
-0.01%
-5.03%
-2.49%
$ 5.53M
$ 68.51K
837
OORT
OORT
OORT
$ 0.00723
+1.12%
+3.29%
-43.24%
$ 5.53M
$ 7.67M
838
unstable coin
unstable coin
USDUC
$ 0.005537
-0.16%
+3.44%
-27.17%
$ 5.50M
$ 13.70M
839
Partisia Blockchain
Partisia Blockchain
MPC
$ 0.0158
0.00%
-3.50%
+3.99%
$ 5.50M
$ 12.93K
840
Ambire Wallet
Ambire Wallet
WALLET
$ 0.00792
+0.13%
+0.38%
-12.67%
$ 5.48M
$ 6.95M
841
Trustswap
Trustswap
TRUSTSWAP
$ 0.05481
+2.19%
+11.47%
-7.15%
$ 5.47M
$ 129.04K
842
GAMESTOP
GAMESTOP
GAMESTOP
$ 0.00001324
+0.45%
+1.68%
-11.82%
$ 5.46M
$ 1.48B
843
Jager Hunter
Jager Hunter
JAGER
$ 0.0000000004238
-0.31%
+5.02%
-9.93%
$ 5.45M
$ 142.63T
844
Parcl
Parcl
PRCL
$ 0.01314
+0.08%
+0.46%
-4.64%
$ 5.42M
$ 347.99K
845
SuiNS
SuiNS
NS
$ 0.01856
-0.48%
+0.43%
-12.90%
$ 5.41M
$ 2.96M
846
Amazon.com xStock
Amazon.com xStock
AMZNX
$ 264.23
-0.27%
+2.01%
-1.09%
$ 5.39M
$ 205.95
847
Tectum EmissionToken
Tectum EmissionToken
TET
$ 0.5407
-1.44%
+2.19%
-16.70%
$ 5.37M
$ 38.00K
848
Luna by Virtuals
Luna by Virtuals
LUNAI
$ 0.005391
-0.46%
-1.40%
-19.90%
$ 5.37M
$ 10.70M
849
Oraichain
Oraichain
ORAI
$ 0.3875
-0.46%
-0.36%
-8.20%
$ 5.36M
$ 180.51K
850
Bull
Bull
BULL
$ 0.005259
+5.11%
+8.08%
-18.01%
$ 5.32M
$ 25.90M
851
daGama
daGama
DGMA
$ 0.0452
+0.02%
+0.51%
+0.51%
$ 5.30M
$ 1.82M
852
Messier
Messier
M87
$ 0.00000598
-0.66%
-2.61%
-14.94%
$ 5.29M
$ 10.56B
853
AC Milan Fan Token
AC Milan Fan Token
ACM
$ 0.395
-0.56%
+0.90%
-6.50%
$ 5.29M
$ 140.18K
854
Nobody Sausage
Nobody Sausage
NOBODY
$ 0.005645
+0.04%
-2.20%
-24.91%
$ 5.28M
$ 10.12M
855
Karrat
Karrat
KARRAT
$ 0.0064
0.00%
-4.48%
-20.00%
$ 5.24M
$ 9.07M
856
Avalon
Avalon
AVL
$ 0.03229
+0.25%
+7.15%
-6.47%
$ 5.21M
$ 1.82M
857
Portal To Bitcoin
Portal To Bitcoin
PTB
$ 0.0008435
-0.92%
+0.12%
-11.20%
$ 5.19M
$ 72.31M
858
GamerCoin
GamerCoin
GHX
$ 0.00801
-0.10%
-3.53%
-15.38%
$ 5.17M
$ 18.63M
859
Suilend
Suilend
SEND
$ 0.07468
-0.01%
-1.40%
-11.47%
$ 5.16M
$ 661.64K
860
$ 208.39
+0.02%
+1.48%
-1.59%
$ 5.15M
$ 317.98
861
Propchain
Propchain
PROPC
$ 0.11954
+0.07%
-1.97%
-2.08%
$ 5.12M
$ 282.34K
862
Covalent X Token
Covalent X Token
CXT
$ 0.005274
+0.30%
-1.25%
-6.60%
$ 5.12M
$ 10.98M
863
Major
Major
MAJOR
$ 0.06111
-0.08%
+1.03%
-11.99%
$ 5.07M
$ 1.04M
864
Nakamoto Games
Nakamoto Games
NAKA
$ 0.05134
0.00%
+0.31%
-8.89%
$ 5.00M
$ 1.60M
865
Bluzelle
Bluzelle
BLZ
$ 0.010596
+0.01%
+0.96%
+1.49%
$ 4.99M
$ 5.17M
866
BabyShark
BabyShark
BABYSHARK
$ 0.01889
-2.17%
-4.53%
-42.35%
$ 4.85M
$ 4.10M
867
Solana Name Service
Solana Name Service
SNS
$ 0.0010761
+0.35%
+0.98%
-23.10%
$ 4.84M
$ 58.36M
868
MORI COIN
MORI COIN
MORI
$ 0.006032
-0.36%
+14.31%
+20.26%
$ 4.82M
$ 14.77M
869
SUKU
SUKU
SUKU
$ 0.00758
+0.26%
-2.54%
-1.03%
$ 4.73M
$ 7.69M
870
Altura
Altura
ALU
$ 0.004682
-1.40%
-4.54%
-16.55%
$ 4.62M
$ 11.46M
871
Star Atlas DAO
Star Atlas DAO
POLIS
$ 0.01323
+1.67%
+5.43%
-5.03%
$ 4.61M
$ 469.70K
872
Minutes Networ
Minutes Networ
MNTX
$ 0.0587
-0.14%
-3.09%
-11.16%
$ 4.56M
$ 307.83K
873
Vameon
Vameon
VAMEON
$ 0.000009106
-0.02%
-2.15%
-7.51%
$ 4.55M
$ 3.61B
874
Zeus Network
Zeus Network
ZEUS
$ 0.004867
-0.59%
-1.59%
-14.54%
$ 4.54M
$ 14.32M
875
$ 75.22
-1.46%
+2.13%
-5.56%
$ 4.53M
$ 851.54
876
PX
PX
PX
$ 0.023
0.00%
+8.49%
0.00%
$ 4.49M
$ 316.97K
877
Harvest Finance
Harvest Finance
FARM
$ 6.643
-1.75%
-4.00%
-27.48%
$ 4.48M
$ 8.39K
878
Lofi
Lofi
LOFI
$ 0.004468
0.00%
-2.34%
-24.05%
$ 4.47M
$ 622.99K
879
Dimitra Token
Dimitra Token
DMTR
$ 0.009089
-0.11%
-2.15%
-12.34%
$ 4.42M
$ 6.33M
880
Orbiter Finance
Orbiter Finance
OBT
$ 0.0008082
+0.17%
-0.69%
-13.97%
$ 4.42M
$ 66.70M
881
PussFi
PussFi
PUSS
$ 0.005021
0.00%
+0.90%
+1.49%
$ 4.42M
$ 6.40M
882
mCoin
mCoin
MCOIN
$ 0.02499
-0.24%
+0.73%
-10.30%
$ 4.41M
$ 2.40M
883
$ 0.02572
0.00%
-4.46%
-17.17%
$ 4.38M
$ 48.40K
884
$ 1,019.1
+0.56%
+0.44%
+1.64%
$ 4.37M
$ 59.30
885
GME
GME
GME
$ 0.0006309
+1.23%
+0.78%
-1.11%
$ 4.36M
$ 91.53M
886
Star Atlas
Star Atlas
ATLAS
$ 0.000175
+1.16%
+3.55%
-5.91%
$ 4.35M
$ 3.11M
887
$ 0.0006401
-0.50%
-1.49%
-5.71%
$ 4.34M
$ 93.75M
888
Marina Protocol
Marina Protocol
BAY
$ 0.02155
+0.14%
-3.96%
-6.55%
$ 4.31M
$ 2.61M
889
DeLorean
DeLorean
DMC
$ 0.000657
0.00%
+0.92%
-1.47%
$ 4.29M
$ 58.43M
890
Cross The Ages
Cross The Ages
CTA
$ 0.00862
+0.59%
-17.50%
-20.92%
$ 4.29M
$ 882.83K
891
MECCA
MECCA
MEA
$ 0.002641
+0.15%
+0.65%
+0.69%
$ 4.29M
$ 19.06M
892
Koma Inu
Koma Inu
KOMA
$ 0.00712
-0.28%
+7.25%
-3.40%
$ 4.28M
$ 1.89M
893
Wen
Wen
WEN
$ 0.000005852
-0.10%
+0.43%
-14.13%
$ 4.26M
$ 10.84B
894
$ 259.22
-1.28%
+15.40%
+14.19%
$ 4.24M
$ 485.23
895
NATIX Network
NATIX Network
NATIX
$ 0.00010089
0.00%
+15.50%
+6.69%
$ 4.17M
$ 1.09B
896
Gems
Gems
GEMS
$ 0.006823
-0.50%
-0.80%
+6.08%
$ 4.08M
$ 15.02M
897
Zypher Network
Zypher Network
POP
$ 0.0017115
-0.25%
-2.42%
-5.55%
$ 4.08M
$ 34.92M
898
Alephim
Alephim
ALEPH
$ 0.01637
+0.12%
+0.74%
-8.03%
$ 4.05M
$ 2.91M
899
PinLink
PinLink
PIN
$ 0.04589
+0.11%
-1.31%
-8.07%
$ 4.04M
$ 1.27M
900
MATH
MATH
MATH
$ 0.03526
-0.70%
-3.13%
+11.13%
$ 4.03M
$ 1.77M
901
Handshake
Handshake
HNS
$ 0.005836
0.00%
+1.04%
+4.38%
$ 3.96M
$ 2.56K
902
Phoenix Global
Phoenix Global
PHB
$ 0.05658
+2.82%
-3.76%
-22.90%
$ 3.95M
$ 3.14M
903
$ 525.24
+0.02%
-1.10%
-0.18%
$ 3.93M
$ 119.06
904
GAIB
GAIB
GAIB
$ 0.01908
+0.37%
-1.81%
+1.60%
$ 3.90M
$ 2.93M
905
REALTOKEN
REALTOKEN
REALTOKEN
$ 0.005846
+0.33%
-1.31%
-13.67%
$ 3.89M
$ 2.45M
906
Asteroid
Asteroid
ASTEROID1
$ 0.003787
+1.07%
-8.13%
-37.26%
$ 3.88M
$ 24.23M
907
Hyperion
Hyperion
RION
$ 0.2028
-0.05%
+1.45%
-7.83%
$ 3.85M
$ 283.74K
908
Nodle
Nodle
NODL
$ 0.0005951
0.00%
+2.30%
-3.80%
$ 3.82M
$ 15.48M
909
$ 1,556.27
-0.01%
+4.86%
-2.99%
$ 3.80M
$ 43.12
910
Lingo
Lingo
LINGO
$ 0.007775
+0.48%
+1.43%
-1.07%
$ 3.79M
$ 7.73M
911
VARA
VARA
VARA
$ 0.00066
+4.27%
-0.75%
-5.71%
$ 3.78M
$ 9.13M
912
$ 83.03
-0.42%
-0.36%
+1.93%
$ 3.74M
$ 665.37
913
ABBC Coin
ABBC Coin
ABBC
$ 0.00412
0.00%
-4.65%
+2.23%
$ 3.73M
$ 206.64K
914
Rainbow
Rainbow
RNBW
$ 0.01771
+0.06%
-0.23%
+0.06%
$ 3.72M
$ 7.27M
915
swarm
swarm
BZZ
$ 0.07062
-0.03%
-1.88%
-9.58%
$ 3.71M
$ 818.20K
916
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
$ 0.003681
-1.10%
-1.61%
-13.77%
$ 3.67M
$ 32.93M
917
PUNDIAI
PUNDIAI
PUNDIAI
$ 0.5154
-0.02%
-0.39%
+4.27%
$ 3.64M
$ 4.91K
918
FEG Token
FEG Token
FEG
$ 0.00004193
+0.33%
+0.21%
-6.63%
$ 3.63M
$ 729.98M
919
Bellscoin
Bellscoin
BELLS
$ 0.059
0.00%
0.00%
-6.35%
$ 3.63M
$ 26.37K
920
$ 133.96
-0.04%
-1.45%
-5.06%
$ 3.62M
$ 488.97
921
OCTA
OCTA
OCTA
$ 0.09013
-0.33%
-1.04%
-4.50%
$ 3.61M
$ 1.14M
922
BeatSwap
BeatSwap
BTX
$ 0.016065
-0.57%
-0.23%
+7.33%
$ 3.59M
$ 3.48M
923
CultDAO
CultDAO
CULTDAO
$ 0.0000008205
+0.68%
+4.36%
-4.67%
$ 3.57M
$ 68.40B
924
Aavegotchi
Aavegotchi
GHST
$ 0.0671
-0.53%
+3.14%
-5.64%
$ 3.55M
$ 876.88K
925
Warden
Warden
WARD
$ 0.013909
-4.67%
-21.79%
-20.89%
$ 3.49M
$ 12.99M
926
Nine Chronicles
Nine Chronicles
WNCG
$ 0.005544
+0.05%
-1.33%
-8.68%
$ 3.46M
$ 9.71M
927
CreatorBid
CreatorBid
BID
$ 0.008956
-0.09%
+1.85%
-3.54%
$ 3.45M
$ 6.43M
928
Arowana
Arowana
ARW
$ 0.15076
-0.07%
+0.45%
-1.07%
$ 3.45M
$ 80.02K
929
$ 75.09
-0.21%
+1.47%
-6.53%
$ 3.43M
$ 1.13K
930
The Official 67 Coin
The Official 67 Coin
67
$ 0.003453
-1.35%
+6.73%
-29.56%
$ 3.42M
$ 17.64M
931
Numbers Protocol
Numbers Protocol
NUM
$ 0.003806
+0.42%
+3.10%
-9.85%
$ 3.41M
$ 15.60M
932
ZEPHYR
ZEPHYR
ZEPH
$ 0.3099
+0.03%
-1.12%
-1.74%
$ 3.38M
$ 175.52K
933
BlackFort
BlackFort
BXN
$ 0.0007472
-0.01%
+0.03%
-5.92%
$ 3.35M
$ 56.04M
934
Coinweb
Coinweb
CWEB
$ 0.0013622
0.00%
-0.45%
+6.55%
$ 3.35M
$ 40.80M
935
$ 101.15
+0.01%
-0.45%
-0.25%
$ 3.34M
$ 582.50
936
AmpleforthGovernance
AmpleforthGovernance
FORTH
$ 0.2314
-0.43%
+0.83%
-4.81%
$ 3.32M
$ 234.39K
937
AllianceBlock Nexera
AllianceBlock Nexera
NXRA
$ 0.003175
0.00%
-3.20%
-12.15%
$ 3.32M
$ 265.14K
938
Syscoin
Syscoin
SYS
$ 0.003742
-0.32%
-14.80%
-35.79%
$ 3.31M
$ 27.80M
939
$ 27.15
+0.07%
+0.22%
+0.15%
$ 3.29M
$ 2.01K
940
World of Dypians
World of Dypians
WOD
$ 0.00647
+0.15%
-4.01%
0.00%
$ 3.28M
$ 10.03M
941
Trac Network
Trac Network
TNK
$ 0.20894
+0.54%
-21.85%
-24.50%
$ 3.26M
$ 304.54K
942
$ 279.88
-0.21%
+1.99%
-2.07%
$ 3.26M
$ 209.53
943
PIBBLE
PIBBLE
PIB
$ 0.0001121
0.00%
0.00%
-4.36%
$ 3.25M
$ 177.17M
944
Xterio
Xterio
XTER
$ 0.01658
-0.12%
+1.22%
-5.69%
$ 3.25M
$ 3.58M
945
InterMilanFanToken
InterMilanFanToken
INTER
$ 0.2666
+0.08%
-3.13%
-13.53%
$ 3.24M
$ 209.60K
946
VFY
VFY
VFY
$ 0.008937
-0.03%
+3.55%
-1.13%
$ 3.23M
$ 6.81M
947
$ 417.73
+0.10%
+0.77%
-5.20%
$ 3.22M
$ 156.19
948
Aventus
Aventus
AVT
$ 0.5346
0.00%
-3.76%
-11.74%
$ 3.21M
$ 18.32K
949
Decentrawood
Decentrawood
DEOD
$ 0.006897
+0.22%
+0.31%
+15.69%
$ 3.20M
$ 13.93M
950
Balance
Balance
EPT
$ 0.0007896
+0.64%
+2.93%
-4.39%
$ 3.18M
$ 69.91M
951
Scallop
Scallop
SCA
$ 0.0202
0.00%
+3.06%
-5.16%
$ 3.18M
$ 19.69K
952
Theoriq
Theoriq
THQ
$ 0.02055
+0.10%
-3.15%
-10.95%
$ 3.17M
$ 2.72M
953
Housecoin
Housecoin
HOUSE
$ 0.0031779
+1.62%
-6.19%
-18.33%
$ 3.17M
$ 17.70M
954
Electra Protocol
Electra Protocol
XEP
$ 0.0001719
-0.64%
+1.24%
-6.95%
$ 3.16M
$ 353.20M
955
$ 144.46
-0.10%
-4.96%
+1.65%
$ 3.14M
$ 909.40
956
Cointel
Cointel
COLS
$ 0.00411
-0.24%
-1.44%
-5.31%
$ 3.14M
$ 15.03M
957
$ 0.0017866
-3.94%
+5.88%
-8.08%
$ 3.13M
$ 37.70M
958
TokenFi
TokenFi
TOKEN
$ 0.003019
+0.23%
+0.88%
-8.58%
$ 3.11M
$ 21.04M
959
BitShares
BitShares
BTS
$ 0.0010303
-0.22%
+0.67%
-0.80%
$ 3.08M
$ 54.11M
960
BEAM
BEAM
BEAM
$ 0.02038
+0.05%
+4.94%
+0.79%
$ 3.07M
$ 2.88M
961
Foxsy AI
Foxsy AI
FOXSY
$ 0.0026787
-0.07%
+2.15%
-5.95%
$ 3.04M
$ 46.39M
962
PeiPei
PeiPei
PEIPEI
$ 0.00000000723
-1.37%
+5.87%
-6.24%
$ 3.03M
$ 4.00T
963
Mysterium
Mysterium
MYST
$ 0.1491
-0.13%
+1.08%
-3.10%
$ 3.01M
$ 288.92K
964
STAT
STAT
STAT
$ 0.03362
+0.63%
+1.68%
-5.93%
$ 3.01M
$ 1.98M
965
$ 115.29
+0.17%
-1.22%
-0.74%
$ 3.00M
$ 498.99
966
Volt Inu V3
Volt Inu V3
VOLT
$ 0.0000000544
0.00%
-1.09%
-7.64%
$ 2.98M
$ 54.01B
967
KiboShib
KiboShib
KIBSHI
$ 0.000002964
0.00%
+6.85%
+0.95%
$ 2.96M
$ 6.29B
968
$ 9.31
+0.02%
+1.36%
-16.27%
$ 2.96M
$ 7.61K
969
$ 72.86
-0.26%
+0.94%
-1.21%
$ 2.95M
$ 764.57
970
VaderAI by Virtuals
VaderAI by Virtuals
VADER
$ 0.002924
-0.07%
+10.55%
+6.95%
$ 2.91M
$ 22.23M
971
$ 197.08
-0.01%
-2.37%
+4.58%
$ 2.91M
$ 290.44
972
$ 508.37
-0.04%
+1.21%
+9.97%
$ 2.89M
$ 131.19
973
$ 283.34
+0.04%
-1.52%
+1.33%
$ 2.88M
$ 222.93
974
DOWGE
DOWGE
DJI6930
$ 0.00284
+0.28%
+5.11%
-10.52%
$ 2.88M
$ 19.55M
975
NEXA
NEXA
NEXA
$ 0.0000004908
0.00%
-1.27%
-6.48%
$ 2.88M
$ 7.27B
976
BRN Metaverse
BRN Metaverse
BRN
$ 0.1024
-2.02%
+2.39%
-16.20%
$ 2.87M
$ 263.86K
977
$ 82.38
-0.60%
+3.05%
-9.20%
$ 2.86M
$ 2.43K
978
GROK
GROK
GROK
$ 0.0004498
-0.02%
+3.26%
-5.25%
$ 2.84M
$ 143.40M
979
Myro
Myro
MYRO
$ 0.002998
+0.47%
-2.47%
-10.19%
$ 2.84M
$ 17.86M
980
$ 33.33
-0.48%
+2.24%
-8.83%
$ 2.81M
$ 2.59K
981
Roam
Roam
ROAM
$ 0.008156
+3.38%
+41.51%
-6.16%
$ 2.79M
$ 24.45M
982
PIRATE NATION
PIRATE NATION
PIRATE
$ 0.003861
0.00%
-1.88%
-6.90%
$ 2.77M
$ 1.05M
983
Allo
Allo
RWA
$ 0.001522
+0.13%
+0.80%
-3.49%
$ 2.74M
$ 37.88M
984
League of Traders
League of Traders
LOT
$ 0.007465
+0.04%
+1.65%
-3.33%
$ 2.73M
$ 7.90M
985
Agenda 47
Agenda 47
A47
$ 0.002723
0.00%
-1.02%
+3.50%
$ 2.72M
$ 375.31K
986
Shido
Shido
SHIDO
$ 0.0001566
-0.06%
+1.75%
-6.64%
$ 2.69M
$ 591.14M
987
SwissCheese
SwissCheese
SWCH
$ 0.06136
+0.11%
-2.12%
-9.46%
$ 2.68M
$ 559.10K
988
Mr. Miggles
Mr. Miggles
MIGGLES
$ 0.002801
-0.21%
+4.05%
-11.43%
$ 2.68M
$ 19.77M
989
$ 145.42
-0.14%
+0.10%
-0.77%
$ 2.67M
$ 400.59
990
SLIMEX
SLIMEX
SLIMEX
$ 0.001527
+0.39%
+2.27%
-15.62%
$ 2.65M
$ 36.75M
991
ArchLoot
ArchLoot
AL
$ 0.0029
0.00%
+0.03%
-8.98%
$ 2.64M
$ 21.48M
992
$ 306.19
+0.23%
+1.80%
+1.47%
$ 2.63M
$ 210.75
993
Zygoswap
Zygoswap
ZSWAP
$ 0.002686
-0.41%
-7.31%
-10.58%
$ 2.63M
$ 23.94M
994
Reef
Reef
REEF
$ 0.00007197
-0.23%
-0.44%
-6.88%
$ 2.63M
$ 791.85M
995
Verse World
Verse World
VERSEWORLD
$ 0.02626
+0.08%
-0.11%
-8.00%
$ 2.62M
$ 2.32M
996
$ 131.73
0.00%
-2.07%
-0.37%
$ 2.62M
$ 446.51
997
xMoney
xMoney
XMN
$ 0.00259
0.00%
-6.16%
-19.57%
$ 2.59M
$ 15.43M
998
PaLM AI
PaLM AI
PALMAI
$ 0.0336
+0.30%
+0.60%
-14.29%
$ 2.59M
$ 40.40K
999
Sudeng
Sudeng
HIPPO
$ 0.0002554
-1.33%
+5.63%
-1.33%
$ 2.59M
$ 274.62M
1000
Sentio
Sentio
ST
$ 0.04608
+0.07%
-1.81%
-33.62%
$ 2.58M
$ 1.44M
1001
Mumu The Bull
Mumu The Bull
MUMU
$ 0.0000011272
-2.68%
-4.60%
-28.85%
$ 2.58M
$ 47.83B
1002
$ 46
-0.02%
+1.81%
-1.94%
$ 2.56M
$ 1.44K
1003
Handy
Handy
HANDY
$ 0.0026793
+1.88%
+3.40%
+3.92%
$ 2.54M
$ 20.59M
1004
Botto
Botto
BOTTO
$ 0.05516
-0.32%
-0.40%
-8.15%
$ 2.52M
$ 1.03M
1005
TRUF.Network
TRUF.Network
TRUF
$ 0.00475
0.00%
-0.21%
-7.93%
$ 2.50M
$ 10.95M
1006
Reservoir
Reservoir
DAM
$ 0.012431
+0.61%
+1.44%
-14.31%
$ 2.48M
$ 5.30M
1007
Particl
Particl
PART
$ 0.1593
+5.12%
+37.48%
+13.99%
$ 2.47M
$ 449.74K
1008
Maneki
Maneki
MANEKI
$ 0.0002778
+0.07%
+2.66%
-7.62%
$ 2.46M
$ 191.74M
1009
Swarm Markets
Swarm Markets
SMT
$ 0.0293
0.00%
-4.25%
-23.50%
$ 2.46M
$ 1.79M
1010
Propbase
Propbase
PROPS
$ 0.005074
-0.10%
-2.36%
-2.40%
$ 2.45M
$ 34.52M
1011
TRWA
TRWA
TRWA
$ 0.0003482
0.00%
-3.71%
-15.06%
$ 2.44M
$ 173.87M
1012
Hooked Protocol
Hooked Protocol
HOOK
$ 0.008117
-0.81%
+0.60%
-20.24%
$ 2.44M
$ 6.74M
1013
Piggycell
Piggycell
PIGGY
$ 0.05675
+0.11%
-2.36%
-8.17%
$ 2.42M
$ 548.83K
1014
$ 152.72
+0.24%
+0.13%
+1.12%
$ 2.42M
$ 381.01
1015
Hosky Token
Hosky Token
HOSKY
$ 0.000000010491
0.00%
-4.98%
-18.67%
$ 2.39M
$ 16.73B
1016
$ 22.3
-0.22%
-3.20%
-1.76%
$ 2.39M
$ 3.53K
1017
CEEK
CEEK
CEEK
$ 0.00296
+0.78%
-0.20%
-9.58%
$ 2.39M
$ 19.86M
1018
$ 20.28
+0.69%
-1.69%
+1.24%
$ 2.38M
$ 2.89K
1019
TROLL
TROLL
TROLL
$ 0.000000002491
-1.94%
-5.63%
-19.88%
$ 2.38M
$ 23.12T
1020
Step App
Step App
FITFI
$ 0.0005227
+0.04%
-4.29%
-3.56%
$ 2.37M
$ 103.61M
1021
Seraph
Seraph
SERAPH
$ 0.007315
+5.22%
+1.53%
+18.58%
$ 2.33M
$ 406.47K
1022
AIDOGE
AIDOGE
AIDOGE
$ 0.000000000013461
+0.41%
+0.63%
-16.16%
$ 2.33M
$ 5,048.88T
1023
Coral Protocol
Coral Protocol
CORAL
$ 0.000272
-0.84%
-3.31%
-8.56%
$ 2.32M
$ 462.45M
1024
Radiant
Radiant
RDNT
$ 0.001626
0.00%
+1.37%
-9.01%
$ 2.30M
$ 33.26M
1025
IMGN Labs
IMGN Labs
IMGN
$ 0.002701
-1.25%
+2.05%
+201.46%
$ 2.28M
$ 18.11M
1026
$ 179.31
+0.02%
+1.72%
-5.22%
$ 2.27M
$ 370.93
1027
Obol
Obol
OBOL
$ 0.007571
+0.22%
-5.48%
-33.78%
$ 2.25M
$ 7.70M
1028
DevvE
DevvE
DEVVE
$ 0.02297
-0.56%
-0.04%
-19.54%
$ 2.22M
$ 2.99M
1029
$ 135.71
+0.09%
+1.13%
+1.94%
$ 2.22M
$ 507.93
1030
$ 23.1
-0.13%
+2.44%
-4.47%
$ 2.19M
$ 3.13K
1031
Catcoin
Catcoin
CATCOIN
$ 0.00000000004355
0.00%
+2.22%
-16.34%
$ 2.14M
$ 17.21T
1032
HTR
HTR
HTR
$ 0.00415
0.00%
-2.12%
-3.26%
$ 2.14M
$ 12.78M
1033
Dingocoin
Dingocoin
DINGO
$ 0.00001844
-0.11%
-2.78%
-31.31%
$ 2.13M
$ 610.15M
1034
$ 107.16
+0.08%
-0.18%
+0.07%
$ 2.12M
$ 558.00
1035
XDB CHAIN
XDB CHAIN
XDB
$ 0.000123
0.00%
+10.02%
-4.58%
$ 2.12M
$ 20.04M
1036
Moodeng on Eth
Moodeng on Eth
MOODENGETH
$ 0.000005178
-0.04%
-3.75%
-15.32%
$ 2.12M
$ 11.30B
1037
HyperGPT
HyperGPT
HGPT
$ 0.002298
0.00%
-3.15%
-12.06%
$ 2.11M
$ 42.36M
1038
Aleph Zero
Aleph Zero
AZERO
$ 0.007842
+3.35%
-17.98%
-63.01%
$ 2.09M
$ 9.68M
1039
Coupon Assets
Coupon Assets
CA
$ 0.21432
+0.12%
-0.75%
-0.40%
$ 2.08M
$ 357.05K
1040
iMe Lab
iMe Lab
LIME
$ 0.002753
-0.25%
-0.47%
-1.58%
$ 2.07M
$ 6.42M
1041
XFI
XFI
XFI
$ 0.02949
0.00%
+3.80%
+0.65%
$ 2.07M
$ 141.07K
1042
XSwap
XSwap
XSWAP
$ 0.00688
0.00%
0.00%
+1.47%
$ 2.05M
--
1043
MILC Platform
MILC Platform
MLT
$ 0.0161
0.00%
-0.62%
-13.58%
$ 2.00M
$ 4.73K
1044
My Lovely Planet
My Lovely Planet
MLC
$ 0.0191
-0.52%
-0.52%
+0.53%
$ 1.99M
$ 1.43M
1045
RHEA
RHEA
RHEA
$ 0.010041
-0.03%
-1.64%
-7.82%
$ 1.99M
$ 6.12M
1046
GemHUB
GemHUB
GHUB
$ 0.004889
-0.94%
-2.11%
-6.62%
$ 1.95M
$ 13.85M
1047
Symbiosis
Symbiosis
SIS
$ 0.01992
+0.05%
-6.65%
-6.79%
$ 1.93M
$ 4.55M
1048
VAIOT
VAIOT
VAI
$ 0.00484
+0.21%
-0.41%
-7.63%
$ 1.92M
$ 3.38M
1049
CUDIS
CUDIS
CUDIS
$ 0.007743
-0.42%
-0.18%
-11.51%
$ 1.92M
$ 7.28M
1050
3ULL
3ULL
3ULL
$ 0.0001323
-0.60%
+1.23%
-3.99%
$ 1.92M
$ 432.93M
1051
AstraAI
AstraAI
ASTRAAI
$ 0.18952
-0.82%
+5.10%
-9.47%
$ 1.91M
$ 161.50K
1052
$ 88.8
-0.01%
+2.19%
+7.78%
$ 1.89M
$ 827.43
1053
DOGE
DOGE
DOGEGOV
$ 0.001929
-0.47%
+0.73%
-9.45%
$ 1.88M
$ 29.34M
1054
GOAT Network
GOAT Network
GOATED
$ 0.01803
-0.06%
-2.49%
-7.68%
$ 1.88M
$ 2.61M
1055
NetMind
NetMind
NMT
$ 0.055
0.00%
+1.82%
+3.70%
$ 1.87M
$ 179.31K
1056
Radiant
Radiant
RXD
$ 0.00009
+1.12%
-3.23%
-9.09%
$ 1.86M
$ 550.26M
1057
$ 1,055.41
+0.01%
+0.29%
-4.23%
$ 1.86M
$ 56.96
1058
Gochujang Coin
Gochujang Coin
GOCHU
$ 0.0000001666
-0.72%
-19.22%
-20.84%
$ 1.86M
$ 489.11B
1059
Luckycoin
Luckycoin
LKY
$ 0.09661
0.00%
+2.09%
-11.38%
$ 1.86M
$ 13.23K
1060
HAROLD
HAROLD
HAROLD
$ 0.002353
-0.04%
-1.76%
-9.48%
$ 1.85M
$ 6.86M
1061
Astroon
Astroon
AST
$ 0.003
0.00%
-0.07%
-0.10%
$ 1.84M
$ 44.34M
1062
HAI
HAI
HAI
$ 0.002211
+0.18%
-2.73%
-8.49%
$ 1.84M
$ 20.08M
1063
Saros
Saros
SAROS
$ 0.0005473
+1.63%
-13.00%
-27.60%
$ 1.82M
$ 94.07M
1064
Nibiru Chain
Nibiru Chain
NIBI
$ 0.001831
+0.22%
+0.33%
+1.05%
$ 1.82M
$ 136.20M
1065
Apple xStock
Apple xStock
AAPLX
$ 302.66
-0.26%
+0.93%
+1.02%
$ 1.81M
$ 192.72
1066
Minati Coin
Minati Coin
MNTC
$ 0.2889
0.00%
+12.72%
+21.13%
$ 1.81M
$ 7.52K
1067
$ 332.94
+0.09%
+0.03%
+3.36%
$ 1.81M
$ 182.73
1068
OVR
OVR
OVR
$ 0.0352
+1.14%
+3.51%
-6.35%
$ 1.81M
$ 1.64M
1069
BXE
BXE
BXE
$ 0.005996
-0.22%
-14.83%
-40.40%
$ 1.80M
$ 4.87M
1070
IDEX
IDEX
IDEX
$ 0.0018
+0.11%
+3.93%
-3.28%
$ 1.80M
$ 31.87M
1071
GT Protocol
GT Protocol
GTAI
$ 0.02605
+0.35%
-5.82%
-4.41%
$ 1.79M
$ 2.12M
1072
Holdstation
Holdstation
HOLDSTATION
$ 0.2262
-0.36%
-0.09%
-11.06%
$ 1.77M
$ 26.58K
1073
XELIS
XELIS
XEL
$ 0.333
-1.19%
+3.10%
-14.40%
$ 1.77M
$ 26.28K
1074
$ 245.87
+0.12%
+3.00%
+4.64%
$ 1.77M
$ 271.57
1075
Polytrade
Polytrade
TRADE
$ 0.0425
-0.16%
+1.31%
-1.53%
$ 1.76M
$ 1.58M
1076
$ 229.05
-0.49%
-0.06%
+1.92%
$ 1.75M
$ 294.62
1077
MCNCOIN
MCNCOIN
MCN
$ 0.1459
0.00%
-1.82%
+57.90%
$ 1.75M
$ 47.30K
1078
Clore AI
Clore AI
CLORE
$ 0.002708
-0.11%
+10.31%
+35.36%
$ 1.73M
$ 27.39M
1079
$ 0.00003544
-0.36%
-9.88%
-18.04%
$ 1.73M
$ 1.60B
1080
HashAI
HashAI
HASHAI
$ 0.00002033
+0.10%
+0.99%
-14.52%
$ 1.72M
$ 2.68B
1081
$ 1,074.34
-0.02%
-0.79%
-1.92%
$ 1.71M
$ 69.45
1082
$ 52.22
-1.55%
+9.20%
-11.64%
$ 1.71M
$ 1.48K
1083
Alvara Protocol
Alvara Protocol
ALVA
$ 0.01583
0.00%
+37.06%
+11.56%
$ 1.69M
$ 1.35M
1084
VOOI
VOOI
VOOI
$ 0.005364
+0.06%
-2.31%
-12.69%
$ 1.69M
$ 9.92M
1085
HELLO
HELLO
HELLO
$ 0.002308
+0.39%
-21.36%
-32.58%
$ 1.69M
$ 5.27M
1086
XL1
XL1
XL1
$ 0.0002939
-0.58%
+0.17%
-5.24%
$ 1.68M
$ 23.46M
1087
$ 134.73
-0.59%
-3.19%
-6.41%
$ 1.68M
$ 420.48
1088
$ 515.01
+0.36%
+0.26%
-0.37%
$ 1.67M
$ 115.70
1089
Dynex
Dynex
DNX
$ 0.0156
-0.51%
+3.80%
+1.37%
$ 1.67M
$ 2.19M
1090
Samoyedcoin
Samoyedcoin
SAMO
$ 0.0004482
-0.02%
+6.69%
+4.19%
$ 1.64M
$ 123.42M
1091
Perpetual Protocol
Perpetual Protocol
PERP
$ 0.02477
-0.60%
-1.16%
-7.59%
$ 1.63M
$ 2.30M
1092
Fluence
Fluence
FLT
$ 0.005643
-0.34%
-0.26%
-13.10%
$ 1.62M
$ 9.92M
1093
Areon Network
Areon Network
AREA
$ 0.01333
0.00%
+5.11%
-6.13%
$ 1.62M
$ 13.45M
1094
MemeFi
MemeFi
MEMEFI
$ 0.0001604
+0.69%
+0.95%
-12.07%
$ 1.60M
$ 351.75M
1095
BILLION DOLLAR CAT
BILLION DOLLAR CAT
BDC
$ 0.001594
0.00%
-14.16%
-36.82%
$ 1.59M
$ 624.38K
1096
Donotfomoew
Donotfomoew
MOEW
$ 0.0002544
-0.82%
-4.50%
+7.96%
$ 1.58M
$ 149.14M
1097
Laqira Protocol
Laqira Protocol
LQR
$ 0.017708
-0.08%
+0.74%
-7.70%
$ 1.57M
$ 3.91M
1098
MAGA
MAGA
MAGATRUMP
$ 0.03562
-0.08%
-0.67%
-11.19%
$ 1.57M
$ 1.50M
1099
NODE
NODE
NODE
$ 0.01173
0.00%
+1.03%
+4.55%
$ 1.56M
$ 6.46M
1100
ShareToken
ShareToken
SHR
$ 0.0004286
-0.14%
+6.22%
+21.28%
$ 1.55M
$ 33.02M
1101
Bitboard
Bitboard
BITBOARD
$ 0.0003546
-15.42%
-12.61%
+6.67%
$ 1.54M
$ 199.68M
1102
Seedify.fund
Seedify.fund
SFUND
$ 0.01715
0.00%
-6.84%
-39.12%
$ 1.52M
$ 95.87K
1103
RocketX exchange
RocketX exchange
RVF
$ 0.01809
+0.33%
-0.22%
-11.67%
$ 1.50M
$ 286.04K
1104
NuNet
NuNet
NTX
$ 0.00294
-1.34%
-2.32%
-18.96%
$ 1.49M
$ 8.31M
1105
ARC
ARC
ARC
$ 0.001437
-2.38%
+5.27%
+17.02%
$ 1.48M
$ 2.40M
1106
Ctomorrow Platform
Ctomorrow Platform
CTP
$ 0.0008979
0.00%
+0.67%
-0.69%
$ 1.46M
$ 70.93M
1107
$ 33.17
-0.51%
+8.78%
+0.67%
$ 1.46M
$ 2.65K
1108
$ 299.75
-0.09%
+4.13%
+2.71%
$ 1.46M
$ 189.76
1109
Verasity
Verasity
VRA
$ 0.00001561
0.00%
-1.64%
-18.11%
$ 1.45M
$ 4.45B
1110
$ 221.75
+0.09%
+2.73%
-3.58%
$ 1.45M
$ 291.61
1111
Pepe Unchained
Pepe Unchained
PEPU
$ 0.0001357
-0.07%
-1.46%
-4.45%
$ 1.43M
$ 386.86M
1112
Cypherium
Cypherium
CPH
$ 0.003711
+0.32%
+8.25%
+13.34%
$ 1.42M
$ 15.19M
1113
Hoppy
Hoppy
HOPPY
$ 0.000003463
0.00%
-3.36%
-7.34%
$ 1.42M
$ 327.51M
1114
Vita Inu
Vita Inu
VINU
$ 0.000000001573
-0.25%
+1.81%
-13.14%
$ 1.41M
$ 49.70T
1115
GraphLinq
GraphLinq
GLQ
$ 0.004135
-0.07%
+0.10%
-4.88%
$ 1.40M
$ 13.71M
1116
$ 1,085.57
-0.04%
-1.16%
+4.28%
$ 1.40M
$ 51.49
1117
ChainSwap
ChainSwap
CSWAP
$ 0.001493
0.00%
-4.60%
-11.24%
$ 1.38M
$ 15.92K
1118
Cere Network
Cere Network
CERE
$ 0.0001979
0.00%
+1.38%
-2.85%
$ 1.37M
$ 246.58M
1119
EVDC Network
EVDC Network
EVDC
$ 0.00002166
-2.03%
+0.42%
+0.05%
$ 1.37M
$ 2.13B
1120
Napoli Fan Token
Napoli Fan Token
NAP
$ 0.2424
-0.16%
-2.92%
-13.52%
$ 1.37M
$ 229.26K
1121
New XAI gork
New XAI gork
GORK
$ 0.0013554
-0.15%
-0.97%
-8.00%
$ 1.36M
$ 45.79M
1122
$ 15.5
-0.51%
+1.51%
-3.13%
$ 1.36M
$ 4.75K
1123
$ 390.21
-0.27%
-1.51%
-4.16%
$ 1.35M
$ 148.04
1124
Storm Trade
Storm Trade
STORM
$ 0.005198
+0.04%
+2.04%
-6.00%
$ 1.34M
$ 9.10M
1125
Welf
Welf
WELF
$ 0.1053
-0.19%
+3.95%
-3.31%
$ 1.33M
$ 270.73K
1126
XDAG
XDAG
XDAG
$ 0.0010252
+0.02%
-1.43%
-16.54%
$ 1.32M
$ 52.64M
1127
$ 19.35
-0.26%
+3.87%
-12.22%
$ 1.32M
$ 3.23K
1128
yfii finance
yfii finance
YFII
$ 33.65
+0.33%
-0.83%
+3.96%
$ 1.30M
$ 1.59K
1129
Matchain
Matchain
MAT
$ 0.07858
-0.52%
-9.75%
-26.35%
$ 1.29M
$ 917.47K
1130
NodeAI
NodeAI
GPU
$ 0.01321
0.00%
+1.94%
-6.27%
$ 1.29M
$ 4.30M
1131
$ 44.56
-0.20%
+3.34%
+4.31%
$ 1.28M
$ 1.39K
1132
Katana Inu
Katana Inu
KATA
$ 0.0000342
-0.29%
-4.12%
-16.59%
$ 1.28M
$ 1.43B
1133
LOBO.THE.WOLF.PUP
LOBO.THE.WOLF.PUP
LOBO
$ 0.00007272
+1.66%
-5.21%
-25.65%
$ 1.27M
$ 425.71M
1134
Energi
Energi
NRG
$ 0.01249
+0.16%
-0.16%
-4.00%
$ 1.26M
$ 1.95M
1135
$ 994.7
-0.34%
+6.20%
+1.38%
$ 1.25M
$ 61.04
1136
$ 0.00207
-0.48%
+6.74%
+101.96%
$ 1.25M
$ 25.39M
1137
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
$ 0.001243
-0.16%
-1.35%
-5.83%
$ 1.24M
$ 44.41M
1138
Pepe 2.0
Pepe 2.0
PEPE2
$ 0.000000002623
-0.38%
-1.19%
-3.85%
$ 1.24M
$ 20.74T
1139
Reality Metaverse
Reality Metaverse
RMV
$ 0.00495
-0.40%
+11.51%
+6.01%
$ 1.23M
$ 13.62M
1140
KiloEx
KiloEx
KILO
$ 0.005829
-0.14%
+0.47%
-4.85%
$ 1.23M
$ 9.68M
1141
Truth Network
Truth Network
TRUU
$ 0.00010139
+0.17%
+1.08%
-3.19%
$ 1.23M
$ 465.45M
1142
$ 89.77
+0.04%
+0.33%
+4.38%
$ 1.23M
$ 613.36
1143
XRP Healthcare
XRP Healthcare
XRPH
$ 0.01732
-0.23%
+2.49%
-2.71%
$ 1.22M
$ 222.59K
1144
Gaia
Gaia
GAIA
$ 0.00718
-0.24%
+0.06%
-19.11%
$ 1.22M
$ 8.09M
1145
AEROBUD
AEROBUD
AEROBUD
$ 0.001233
-1.04%
-5.88%
-15.56%
$ 1.20M
$ 46.46M
1146
$ 33.67
+0.03%
+0.12%
-1.89%
$ 1.19M
$ 1.73K
1147
Ethervista
Ethervista
VISTA
$ 1.2824
+0.01%
-2.33%
-11.65%
$ 1.19M
$ 46.35K
1148
$ 14.396
-2.17%
+3.14%
+0.65%
$ 1.19M
$ 6.96K
1149
$ 134.25
+0.03%
+2.67%
+0.52%
$ 1.19M
$ 466.92
1150
QORPO
QORPO
QORPO
$ 0.001901
+1.66%
+12.43%
-18.52%
$ 1.19M
$ 14.98M
1151
Cellframe
Cellframe
CELL
$ 0.04151
-0.46%
-4.08%
-10.03%
$ 1.18M
$ 2.29M
1152
DeFinity Markets
DeFinity Markets
DEFX
$ 0.00799
-0.25%
-2.69%
-13.09%
$ 1.18M
$ 6.17M
1153
Vexanium
Vexanium
VEX
$ 0.001601
0.00%
-0.99%
+5.68%
$ 1.17M
$ 31.92M
1154
$ 249.78
-0.09%
-1.51%
+5.61%
$ 1.17M
$ 301.38
1155
Artrade
Artrade
ATR
$ 0.0009315
-2.21%
-7.93%
-26.25%
$ 1.17M
$ 116.71M
1156
Mochi
Mochi
MOCHI
$ 0.000001235
0.00%
+2.88%
-10.53%
$ 1.16M
$ 67.79M
1157
$ 76.92
-0.07%
+1.15%
+2.55%
$ 1.15M
$ 781.53
1158
$ 0.0003056
-0.68%
+0.26%
-5.83%
$ 1.15M
$ 84.11M
1159
WAGMI Games
WAGMI Games
WAGMIGAMES
$ 0.00000052
0.00%
0.00%
-3.70%
$ 1.14M
$ 2.36B
1160
$ 499.3
-0.38%
-0.46%
+1.12%
$ 1.14M
$ 117.11
1161
OGPU
OGPU
OGPU
$ 0.058
+0.35%
-1.36%
-11.85%
$ 1.14M
$ 113.38K
1162
Spectral
Spectral
SPEC
$ 0.0805
-0.10%
-1.20%
-5.15%
$ 1.13M
$ 685.72K
1163
Dtec
Dtec
DTEC
$ 0.00672
-0.04%
-0.50%
-0.97%
$ 1.13M
$ 9.76M
1164
Streamflow
Streamflow
STREAM
$ 0.005821
-0.48%
+9.38%
+6.96%
$ 1.13M
$ 9.86M
1165
LBRY Credits
LBRY Credits
LBC
$ 0.001716
0.00%
-3.60%
-15.18%
$ 1.12M
$ 21.82K
1166
Artyfact
Artyfact
ARTY
$ 0.05724
+0.16%
-3.15%
-5.95%
$ 1.11M
$ 967.24K
1167
Baanx
Baanx
BXX
$ 0.004501
0.00%
+2.34%
-12.60%
$ 1.11M
$ 194.97K
1168
Union
Union
UNION
$ 0.0005872
-0.91%
-0.43%
-3.63%
$ 1.11M
$ 93.94M
1169
Shiro Neko
Shiro Neko
SHIRO
$ 0.0000000016864
+0.48%
-2.11%
-19.24%
$ 1.11M
$ 32.23T
1170
Bifrost
Bifrost
BNC
$ 0.02903
-0.14%
-0.28%
-11.59%
$ 1.10M
$ 1.48M
1171
$ 884.05
+0.28%
-0.98%
+1.91%
$ 1.10M
$ 61.03
1172
LinqAI
LinqAI
LNQ
$ 0.003041
-0.10%
-0.59%
-12.87%
$ 1.08M
$ 12.92M
1173
SOLVEX
SOLVEX
SOLVEX
$ 0.0217
0.00%
+0.93%
+4.83%
$ 1.07M
$ 401.63K
1174
$ 178.74
+0.03%
-1.83%
+5.33%
$ 1.07M
$ 339.70
1175
Sabai Protocol
Sabai Protocol
SABAI
$ 0.001948
+0.62%
-1.86%
-1.12%
$ 1.07M
$ 16.79M
1176
EPNS
EPNS
PUSH
$ 0.011825
-0.90%
-0.36%
-2.64%
$ 1.06M
$ 5.10M
1177
SubQuery Network
SubQuery Network
SQT
$ 0.0002763
-0.75%
+0.36%
+9.26%
$ 1.05M
$ 216.27M
1178
$ 181.52
+0.02%
+0.45%
+8.48%
$ 1.04M
$ 379.19
1179
Tales X
Tales X
X
$ 0.006839
-0.51%
-0.81%
-7.91%
$ 1.02M
$ 6.19M
1180
$ 61.49
-0.57%
+10.50%
-8.37%
$ 1.02M
$ 2.43K
1181
$ 44.33
-0.14%
+0.27%
-2.59%
$ 1.01M
$ 1.39K
1182
$ 164.58
+0.20%
-2.92%
+8.96%
$ 1.01M
$ 591.33
1183
$ 33.11
+0.06%
+0.85%
+2.41%
$ 1.01M
$ 1.76K
1184
TOP Network
TOP Network
TOP
$ 0.0000697
0.00%
0.00%
0.00%
$ 1.00M
$ 2.10B
1185
$ 0.001563
0.00%
-0.06%
-15.79%
$ 1.00M
$ 8.82M
1186
Router Protocol
Router Protocol
ROUTE
$ 0.0015751
+0.83%
-3.52%
+18.72%
$ 998.67K
$ 24.16M
1187
$ 76.1
-0.08%
+0.63%
-1.22%
$ 998.10K
$ 743.77
1188
Prosper
Prosper
PROSPER
$ 0.019
-0.52%
-1.19%
-6.29%
$ 979.59K
$ 2.61M
1189
$ 281.09
+0.05%
+7.73%
+2.34%
$ 967.30K
$ 249.78
1190
Doge Eat Doge
Doge Eat Doge
OMNOM
$ 0.0000000030473
-0.64%
-0.48%
-15.74%
$ 952.01K
$ 18.09T
1191
RWA Inc.
RWA Inc.
RWAINC
$ 0.00192
-1.04%
+3.26%
-10.38%
$ 933.97K
$ 7.51M
1192
AI Avatar
AI Avatar
SGT
$ 0.0929
+0.43%
+1.42%
+3.46%
$ 932.91K
$ 1.99M
1193
MAIV
MAIV
MAIV
$ 0.00052
0.00%
-5.45%
-10.36%
$ 927.14K
$ 432.32K
1194
$ 418.1
+0.12%
+0.84%
-2.80%
$ 926.11K
$ 136.98
1195
Blocksquare Token
Blocksquare Token
BST
$ 0.01504
0.00%
-0.79%
-5.41%
$ 925.19K
$ 1.71M
1196
V Systems
V Systems
VSYS
$ 0.0002502
+0.04%
-0.12%
-0.79%
$ 924.61K
$ 224.58M
1197
Chirp
Chirp
CHIRP
$ 0.008868
+0.02%
-1.55%
-0.56%
$ 922.26K
$ 4.82M
1198
$ 104.53
+0.10%
+1.14%
-1.77%
$ 921.34K
$ 575.11
1199
$ 147.2
+0.07%
-5.27%
-5.56%
$ 917.67K
$ 454.16
1200
Acala Token
Acala Token
ACA
$ 0.0007703
+0.38%
-1.41%
-1.82%
$ 904.63K
$ 75.31M
1201
Jerry The Turtle
Jerry The Turtle
JYAI
$ 0.000013436
+0.65%
+4.25%
-19.31%
$ 893.21K
$ 1.90B
1202
Strawberry AI
Strawberry AI
STRAWBERRYAI
$ 0.00886
0.00%
-3.49%
+3.87%
$ 886.00K
$ 33.48K
1203
$ 317.43
0.00%
-2.01%
-16.27%
$ 882.45K
$ 202.14
1204
$ 310.97
-0.32%
-0.14%
-1.19%
$ 882.13K
$ 201.03
1205
Carnomaly
Carnomaly
CARR
$ 0.0005465
+0.69%
-14.58%
-17.02%
$ 871.33K
$ 49.95M
1206
Singularity Finance
Singularity Finance
SFI
$ 0.005622
+0.29%
-0.37%
-7.39%
$ 871.11K
$ 9.66M
1207
$ 126.71
+0.28%
-0.75%
-11.70%
$ 861.67K
$ 514.46
1208
$ 74.55
+0.24%
+0.32%
+0.03%
$ 857.38K
$ 842.51
1209
DeFi
DeFi
DEFI
$ 0.0002373
-0.17%
+1.15%
+1.10%
$ 846.96K
$ 134.70M
1210
$ 414.95
+0.30%
+0.55%
+1.67%
$ 843.53K
$ 140.12
1211
BRETT
BRETT
BRETTETH
$ 0.01201
-0.50%
+1.43%
-11.09%
$ 834.43K
$ 3.14M
1212
bitsCrunch
bitsCrunch
BCUT
$ 0.001346
-0.59%
-2.38%
-16.92%
$ 818.12K
$ 33.27M
1213
Cypher
Cypher
CYPR
$ 0.008604
-0.15%
+3.93%
-12.65%
$ 814.72K
$ 6.65M
1214
CaptainBNB
CaptainBNB
CAPTAINBNB
$ 0.0009233
+0.27%
-0.40%
+1.95%
$ 799.58K
$ 59.69M
1215
U2U Network
U2U Network
U2U
$ 0.000519
+0.68%
+1.67%
+37.40%
$ 788.18K
$ 180.63M
1216
Matrix AI Network
Matrix AI Network
MAN
$ 0.00165
0.00%
-6.78%
-9.34%
$ 786.45K
$ 2.87M
1217
MultiVAC
MultiVAC
MTV
$ 0.0002196
+0.14%
+1.58%
-8.75%
$ 785.99K
$ 205.92M
1218
Optimus
Optimus
OPTIMUS
$ 0.0081
0.00%
+5.19%
-3.91%
$ 769.78K
$ 120.69K
1219
E Money Network
E Money Network
EMYC
$ 0.00338
-2.12%
-3.37%
-6.82%
$ 751.38K
$ 11.54M
1220
$ 332.87
+0.25%
-17.53%
-13.37%
$ 749.22K
$ 192.44
1221
BABB
BABB
BAX
$ 0.00000895
0.00%
0.00%
-3.76%
$ 746.07K
--
1222
HYDRA
HYDRA
HYDRA
$ 0.02446
-0.25%
+0.08%
-8.30%
$ 743.62K
$ 2.49M
1223
Neutron
Neutron
NTRN
$ 0.001225
+0.57%
-2.08%
-37.62%
$ 743.47K
$ 49.35M
1224
Neurai
Neurai
XNA
$ 0.0000437
0.00%
+4.06%
-6.03%
$ 739.75K
$ 801.71M
1225
ROVR Network
ROVR Network
ROVR
$ 0.003404
-0.09%
+1.70%
+7.38%
$ 733.07K
$ 10.28M
1226
SwarmNode.ai
SwarmNode.ai
SNAI
$ 0.0007001
-0.43%
-4.66%
-15.82%
$ 699.60K
$ 89.68M
1227
Sensay
Sensay
SNSY
$ 0.0001347
-0.81%
-1.18%
-19.24%
$ 699.14K
$ 962.27M
1228
Choise.com
Choise.com
CHO
$ 0.0013509
+0.04%
+5.86%
+24.46%
$ 697.33K
$ 30.14M
1229
Fuse Network
Fuse Network
FUSE
$ 0.003167
+0.09%
-0.44%
-0.94%
$ 696.81K
$ 17.16M
1230
Meter Governance
Meter Governance
MTRG
$ 0.02148
0.00%
-0.05%
+7.99%
$ 693.62K
$ 2.65M
1231
Flamengo Fan Token
Flamengo Fan Token
MENGO
$ 0.03961
+0.08%
-0.80%
-4.58%
$ 689.93K
$ 1.42M
1232
$ 1,644.56
-0.67%
+3.07%
+1.82%
$ 688.03K
$ 37.08
1233
Heurist
Heurist
HEU
$ 0.00616
0.00%
-17.43%
-38.95%
$ 680.59K
$ 2.76M
1234
$ 19.32
-0.05%
+5.91%
-12.76%
$ 677.18K
$ 3.63K
1235
$ 303.92
+0.02%
-0.10%
-1.91%
$ 674.83K
$ 184.22
1236
MUBI
MUBI
MUBI
$ 0.0007079
+1.23%
+4.40%
-11.32%
$ 674.60K
$ 78.22M
1237
Serum
Serum
SRM
$ 0.002555
+0.28%
-16.28%
-19.56%
$ 670.22K
$ 19.10M
1238
Phoenic
Phoenic
PNIC
$ 0.002614
+0.19%
+0.50%
-16.76%
$ 669.75K
$ 61.53M
1239
HahaYes
HahaYes
RIZO
$ 0.000001585
0.00%
+3.12%
-4.98%
$ 666.70K
$ 7.13M
1240
Hive Intelligence
Hive Intelligence
HINT
$ 0.00144
0.00%
-0.21%
+2.35%
$ 662.48K
$ 51.05M
1241
Brazil National Fan
Brazil National Fan
BFT
$ 0.022939
+0.15%
+14.17%
+9.68%
$ 660.53K
$ 3.31M
1242
BOB
BOB
BOBMEME
$ 0.0000009385
+0.99%
-4.26%
-3.85%
$ 645.78K
$ 58.87B
1243
StreamCoin
StreamCoin
STRM
$ 0.0004276
+0.82%
+3.15%
-6.98%
$ 640.94K
$ 240.72M
1244
Eternal AI
Eternal AI
EAI
$ 0.002008
0.00%
+0.80%
-10.20%
$ 639.49K
$ 2.57M
1245
MON Protocol
MON Protocol
MONPRO
$ 0.001059
-0.94%
+16.26%
-11.24%
$ 628.22K
$ 51.45M
1246
Thala
Thala
THL
$ 0.0128
0.00%
0.00%
-8.57%
$ 627.40K
$ 3.90M
1247
Real Smurf Cat
Real Smurf Cat
SMURFCAT
$ 0.000006664
-0.09%
-1.50%
-3.89%
$ 622.70K
$ 8.12B
1248
Spain National Fan
Spain National Fan
SNFT
$ 0.02698
+0.37%
-3.77%
-2.52%
$ 620.00K
$ 2.09M
1249
Port3 Network
Port3 Network
PORT3
$ 0.0008864
0.00%
-4.82%
-9.69%
$ 614.11K
$ 58.57M
1250
McDonald s xStock
McDonald s xStock
MCDX
$ 288.88
-0.04%
+0.18%
+3.76%
$ 611.26K
$ 180.76
1251
Rebel Cars
Rebel Cars
RC
$ 0.00294
-0.34%
-10.98%
-3.95%
$ 602.55K
$ 1.87M
1252
Common Protocol
Common Protocol
COMMON
$ 0.0002593
-0.89%
+3.36%
-3.66%
$ 597.20K
$ 453.75M
1253
EstateX
EstateX
ESX
$ 0.000629
-0.16%
-5.70%
-6.40%
$ 596.85K
$ 11.10M
1254
FIO Protocol
FIO Protocol
FIO
$ 0.000612
+0.15%
-9.02%
-0.55%
$ 590.34K
$ 84.30M
1255
Reploy
Reploy
RAI
$ 0.05902
0.00%
-0.05%
-12.54%
$ 590.20K
$ 925.09K
1256
Creo Engine
Creo Engine
CREO
$ 0.0008543
-0.13%
+0.39%
-0.04%
$ 588.52K
$ 75.48M
1257
Solar
Solar
SXP
$ 0.000879
+0.58%
-25.32%
-27.86%
$ 585.85K
$ 83.78M
1258
PointPay
PointPay
PXP
$ 0.01948
0.00%
-4.74%
-11.44%
$ 585.00K
$ 3.42M
1259
Shardeum
Shardeum
SHM
$ 0.0000484
-0.82%
-1.83%
-2.63%
$ 584.29K
$ 766.01M
1260
Inspect
Inspect
INSP
$ 0.00072
+1.41%
-2.70%
-17.24%
$ 574.82K
$ 76.77M
1261
$ 104.34
-0.39%
+3.07%
+5.49%
$ 570.47K
$ 723.82
1262
Vertus
Vertus
VERT
$ 0.0010721
+0.03%
+0.12%
-0.21%
$ 564.31K
$ 17.55M
1263
Rubic
Rubic
RBC
$ 0.003392
-1.85%
+1.40%
-8.87%
$ 561.96K
$ 4.32M
1264
Bitcoin Bam
Bitcoin Bam
BTCBAM
$ 0.05426
-0.95%
+0.72%
-3.81%
$ 558.44K
$ 259.63K
1265
WadzCoin Token
WadzCoin Token
WCO
$ 0.0001857
-1.06%
-1.27%
-0.69%
$ 558.00K
$ 127.55M
1266
Unizen
Unizen
ZCX
$ 0.0008171
-0.02%
-0.04%
-5.68%
$ 556.07K
$ 52.98M
1267
Dione Protocol
Dione Protocol
DIONE
$ 0.000046
-4.17%
-6.12%
-8.00%
$ 555.78K
$ 37.36M
1268
Atlas Navi
Atlas Navi
NAVI
$ 0.003415
-0.92%
-1.77%
-7.29%
$ 555.62K
$ 6.08M
1269
LIQUIDIUM.TOKEN
LIQUIDIUM.TOKEN
LIQUIDIUM
$ 0.02542
+0.08%
-2.53%
-4.69%
$ 555.07K
$ 2.31M
1270
MAGAETH
MAGAETH
MAGAETH
$ 0.000001407
-0.07%
-0.14%
-15.31%
$ 548.31K
$ 38.39B
1271
Hifi Finance
Hifi Finance
HIFI
$ 0.003847
-0.23%
-0.92%
-3.60%
$ 548.20K
$ 14.04M
1272
JetTon Game
JetTon Game
JETTON
$ 0.04171
0.00%
+0.92%
-4.23%
$ 546.83K
$ 1.27M
1273
LayerEdge
LayerEdge
EDGEN
$ 0.001866
0.00%
-1.58%
-9.06%
$ 541.72K
$ 29.84M
1274
RejuveAI
RejuveAI
RJV
$ 0.000699
0.00%
-1.55%
-9.46%
$ 537.58K
$ 510.28K
1275
DuckChain
DuckChain
DUCK
$ 0.00007504
-0.81%
-1.42%
-10.87%
$ 536.90K
$ 34.31M
1276
PLEARN
PLEARN
PLN
$ 0.00619
0.00%
0.00%
+2.48%
$ 532.73K
$ 29.52M
1277
AI3
AI3
AI3
$ 0.005811
0.00%
-1.42%
-0.02%
$ 531.82K
$ 45.51K
1278
Everton FC Fan Token
Everton FC Fan Token
EFC
$ 0.06913
-0.13%
-2.20%
-32.08%
$ 524.31K
$ 814.11K
1279
$ 517.09
-0.41%
+3.78%
-2.14%
$ 516.86K
$ 117.54
1280
Butthole Coin
Butthole Coin
BUTTHOLE
$ 0.0005167
-0.40%
-2.55%
-12.35%
$ 516.79K
$ 102.89M
1281
Fleek
Fleek
FLK
$ 0.02387
+2.77%
+6.80%
+41.15%
$ 511.80K
$ 2.27M
1282
$ 0.000739
-0.15%
0.00%
-27.61%
$ 507.74K
$ 71.07M
1283
michi
michi
MICHI
$ 0.001888
-0.11%
+2.39%
-13.59%
$ 505.38K
$ 598.58K
1284
nuco.cloud
nuco.cloud
NCDT
$ 0.0101
0.00%
-0.98%
-5.61%
$ 505.00K
$ 194.20K
1285
$ 23.699
-0.24%
+3.88%
-4.05%
$ 502.49K
$ 2.84K
1286
THORWallet
THORWallet
TITN
$ 0.01178
+0.08%
-5.68%
-13.82%
$ 501.08K
$ 5.20M
1287
Stratos
Stratos
STOS
$ 0.01291
0.00%
-0.31%
-21.71%
$ 500.92K
$ 4.33M
1288
4EVERLAND
4EVERLAND
4EVER
$ 0.0001534
+0.33%
+2.55%
+0.59%
$ 494.58K
$ 78.01M
1289
$ 379.08
+0.30%
+1.47%
-6.66%
$ 490.26K
$ 158.07
1290
XELS
XELS
XELS
$ 0.023237
-0.03%
-0.12%
-0.19%
$ 488.21K
$ 1.09M
1291
MagicCraft
MagicCraft
MCRT
$ 0.0000969
-0.10%
-2.42%
-5.75%
$ 487.20K
$ 404.01M
1292
BlackCardCoin
BlackCardCoin
BCCOIN
$ 0.04795
-3.03%
+7.08%
+6.70%
$ 479.50K
$ 1.25M
1293
Dino Tycoon
Dino Tycoon
TYCOON
$ 0.0021813
-0.22%
-8.97%
+1.98%
$ 478.18K
$ 23.52M
1294
$ 13.13
-0.08%
+5.13%
-1.50%
$ 473.14K
$ 5.60K
1295
$ 435.55
-0.35%
-1.67%
-0.22%
$ 472.70K
$ 134.40
1296
Humanode
Humanode
HMND
$ 0.002264
-1.14%
-3.48%
-18.21%
$ 469.10K
$ 11.47M
1297
AS Monaco
AS Monaco
ASM
$ 0.07365
-0.09%
-1.26%
-13.09%
$ 465.93K
$ 760.33K
1298
$ 0.001402
-0.07%
+2.94%
+3.70%
$ 464.29K
$ 40.57M
1299
Rabi
Rabi
RABI
$ 0.0007736
-0.05%
+0.66%
-4.52%
$ 460.38K
$ 47.58M
1300
Factor
Factor
FACT
$ 0.3856
0.00%
+5.15%
-36.03%
$ 452.84K
$ 1.76K
1301
$ 22.94
+0.04%
+2.32%
+3.80%
$ 452.54K
$ 2.62K
1302
Ghiblification
Ghiblification
GHIBLI
$ 0.0004477
+0.04%
+2.01%
-8.55%
$ 451.02K
$ 124.33M
1303
LETSBONK
LETSBONK
LETSBONK
$ 0.006514
+0.15%
+0.05%
-19.85%
$ 448.28K
$ 8.50M
1304
$ 56.34
-0.21%
+1.42%
-6.64%
$ 448.18K
$ 1.23K
1305
Bondex
Bondex
BDXN
$ 0.002655
+16.92%
+34.56%
+51.55%
$ 437.92K
$ 48.43M
1306
$ 0.00678
0.00%
-1.74%
-2.16%
$ 435.27K
$ 3.90M
1307
TRVL
TRVL
TRVL
$ 0.0010359
-0.33%
+0.80%
+2.62%
$ 431.27K
$ 45.55M
1308
ORBOFI
ORBOFI
OBI
$ 0.0002939
0.00%
+13.00%
-6.70%
$ 421.44K
$ 1.64M
1309
Zero1 Labs
Zero1 Labs
DEAI
$ 0.004629
-0.69%
+15.16%
+1.34%
$ 421.35K
$ 15.33M
1310
yesnoerror
yesnoerror
YNE
$ 0.00041
-0.73%
-6.91%
-17.90%
$ 408.20K
$ 138.84M
1311
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
$ 0.04218
-0.07%
-0.96%
-4.17%
$ 401.81K
$ 1.33M
1312
VinuChain
VinuChain
VC
$ 0.0004086
+0.47%
+19.82%
+16.09%
$ 396.86K
$ 123.64M
1313
Sauber FT
Sauber FT
SAUBER
$ 0.1388
-1.43%
-2.12%
-5.92%
$ 395.67K
$ 393.23K
1314
$ 124.05
+1.16%
+0.40%
-4.61%
$ 389.34K
$ 783.25
1315
Xeleb Protocol
Xeleb Protocol
XCX
$ 0.0034976
+0.13%
-1.34%
-6.81%
$ 382.46K
$ 15.54M
1316
Bazaars
Bazaars
BZR
$ 61.403
-0.63%
+0.11%
-7.60%
$ 381.37K
$ 3.18K
1317
MILLI
MILLI
MILLI
$ 0.00000143
-0.07%
+14.37%
-3.18%
$ 376.88K
$ 42.12B
1318
Ispolink Token
Ispolink Token
ISP
$ 0.00004645
+0.89%
-8.79%
-21.60%
$ 376.16K
$ 1.44B
1319
Boba Cat
Boba Cat
BOBACAT
$ 0.0006004
0.00%
-3.92%
-16.20%
$ 367.97K
$ 416.82K
1320
Big Data Protocol
Big Data Protocol
BDP
$ 0.006909
-0.09%
-0.85%
-10.82%
$ 365.05K
$ 8.02M
1321
Whitebridge Network
Whitebridge Network
WBAI
$ 0.001206
+0.33%
+1.09%
-4.81%
$ 360.93K
$ 39.53M
1322
SUNCAT
SUNCAT
SUNCAT
$ 0.0003547
-0.17%
+0.48%
+11.20%
$ 355.40K
$ 155.35M
1323
Tune.FM
Tune.FM
JAM
$ 0.00001181
0.00%
+9.65%
-1.24%
$ 354.43K
$ 16.90M
1324
Flamingo
Flamingo
FLM
$ 0.0006191
0.00%
-14.00%
-60.73%
$ 354.15K
$ 58.21M
1325
Taraxa Coin
Taraxa Coin
TARA
$ 0.00005761
+0.24%
+4.80%
+36.81%
$ 353.67K
$ 1.01B
1326
dego.finance
dego.finance
DEGO
$ 0.0165
-0.24%
-1.89%
-18.44%
$ 348.39K
$ 3.50M
1327
XRADERS
XRADERS
XR
$ 0.005296
+0.55%
+0.70%
-0.69%
$ 342.78K
$ 396.13K
1328
Sekuya
Sekuya
SKYA
$ 0.0006164
+1.08%
-4.30%
-2.12%
$ 340.50K
$ 13.84M
1329
Portuma
Portuma
PORTUMA
$ 0.0000892
+0.56%
-1.33%
+19.09%
$ 337.60K
$ 608.48M
1330
CYBRO
CYBRO
CYBRO
$ 0.00252
+0.04%
-0.55%
-2.51%
$ 333.64K
$ 6.04M
1331
myDid
myDid
SYL
$ 0.0000429
-0.23%
+1.65%
-4.66%
$ 332.32K
$ 505.18M
1332
Node Pay
Node Pay
NC
$ 0.0007869
-0.89%
-1.22%
-5.55%
$ 331.73K
$ 21.39M
1333
Biometric Financial
Biometric Financial
BIOFI
$ 0.0000826
+0.36%
+1.22%
-0.96%
$ 324.11K
$ 620.06M
1334
Tada
Tada
TADA
$ 0.00046
-0.43%
+0.44%
-5.15%
$ 318.91K
$ 13.52M
1335
StarHeroes
StarHeroes
STARHEROES
$ 0.001307
+0.08%
-0.08%
-0.53%
$ 315.84K
$ 38.35M
1336
MTP
MTP
MTP
$ 0.0003471
+1.19%
-7.85%
-53.78%
$ 313.98K
$ 164.83M
1337
$ 140.54
-0.16%
-0.37%
-4.82%
$ 309.03K
$ 397.51
1338
$ 144.17
+0.12%
+6.65%
+1.79%
$ 307.37K
$ 453.97
1339
Hamster
Hamster
HAM
$ 0.0000000001249
+0.24%
-10.11%
-18.36%
$ 298.98K
$ 428.33T
1340
enfineo
enfineo
ENF
$ 0.007324
+0.25%
+0.89%
-14.23%
$ 297.75K
$ 1.02M
1341
Dogechain
Dogechain
DC
$ 0.000003051
-1.14%
-2.84%
-24.36%
$ 294.96K
$ 17.76B
1342
GameGPT
GameGPT
DUEL
$ 0.00003509
+3.91%
+2.01%
-18.60%
$ 294.43K
$ 10.20M
1343
Cortex
Cortex
CTXC
$ 0.0011651
+1.09%
-17.35%
-21.49%
$ 292.17K
$ 42.27M
1344
Privasea AI
Privasea AI
PRAI
$ 0.0009307
-0.01%
+1.76%
-13.66%
$ 290.93K
$ 61.80M
1345
SinVerse
SinVerse
SIN
$ 0.0003119
0.00%
+0.71%
-17.79%
$ 287.24K
$ 90.92M
1346
Skate
Skate
SKATE
$ 0.001606
+1.18%
+4.23%
-12.73%
$ 281.29K
$ 33.56M
1347
EMR
EMR
EMR
$ 0.0003357
+0.06%
-10.49%
-17.15%
$ 280.67K
$ 46.36M
1348
Cosplay Token
Cosplay Token
COT
$ 0.000699
+0.14%
+0.43%
-2.51%
$ 275.26K
$ 7.36M
1349
Hatom
Hatom
HTM
$ 0.01606
-0.92%
+0.69%
-12.71%
$ 267.85K
$ 3.38M
1350
TENUP
TENUP
TUP
$ 0.00254
0.00%
+0.40%
-10.56%
$ 267.64K
$ 153.69K
1351
$ 159.1
+0.10%
-2.78%
+4.06%
$ 266.50K
$ 383.43
1352
ivendPay
ivendPay
IVPAY
$ 0.000276
0.00%
-7.07%
-18.82%
$ 262.41K
$ 3.96M
1353
$ 51.55
-1.36%
+6.51%
-9.74%
$ 259.04K
$ 1.86K
1354
$ 6.322
-0.43%
+1.59%
-14.36%
$ 254.16K
$ 10.94K
1355
FREEdom Coin
FREEdom Coin
FREEDOM
$ 0.00000002555
0.00%
-3.26%
-12.80%
$ 253.94K
$ 2.28T
1356
LightLink
LightLink
LL
$ 0.003043
-0.36%
-1.49%
-2.22%
$ 248.52K
$ 15.42M
1357
S.C. Corinthians FT
S.C. Corinthians FT
SCCP
$ 0.03458
-0.35%
-1.60%
-0.78%
$ 241.68K
$ 1.54M
1358
Mindfak
Mindfak
MINDFAK
$ 0.0003502
0.00%
+2.19%
+22.45%
$ 241.64K
$ 63.83M
1359
EDENA
EDENA
EDENA
$ 0.03169
-0.91%
-1.16%
-10.03%
$ 238.30K
$ 897.27K
1360
Mode Network
Mode Network
MODE
$ 0.00009328
-0.19%
+2.32%
-15.35%
$ 233.85K
$ 818.46M
1361
Fandom Creator
Fandom Creator
CRTR
$ 0.0006652
+7.91%
+22.11%
+12.38%
$ 228.57K
$ 163.61M
1362
SOON
SOON
MRSOON
$ 0.000003468
-3.21%
-36.37%
-51.62%
$ 228.34K
$ 12.86B
1363
Chainge
Chainge
XCHNG
$ 0.00047
0.00%
-3.92%
-14.53%
$ 222.80K
$ 68.46K
1364
PAWS
PAWS
PAWS
$ 0.000004002
-0.42%
-16.58%
+23.96%
$ 212.69K
$ 13.58B
1365
SENSORIUM
SENSORIUM
SENSO
$ 0.003023
0.00%
-0.40%
-2.48%
$ 212.42K
$ 12.22M
1366
Rivalz Network
Rivalz Network
RIZ
$ 0.0001765
-0.84%
-2.21%
-26.13%
$ 203.72K
$ 264.58M
1367
Stobox
Stobox
STBU
$ 0.001338
0.00%
-18.96%
-24.49%
$ 200.70K
$ 271.56K
1368
Fruits
Fruits
FRTS
$ 0.000009559
-0.52%
-7.05%
-17.13%
$ 200.56K
$ 4.64B
1369
Octo Gaming
Octo Gaming
OTK
$ 0.000408
0.00%
-0.15%
-7.15%
$ 199.73K
$ 15.35M
1370
Lemmy The Bat
Lemmy The Bat
LBAI
$ 0.000002841
-0.45%
+3.64%
-3.10%
$ 196.44K
$ 9.27B
1371
Tradetomato
Tradetomato
TTM
$ 0.002426
0.00%
-0.12%
-0.94%
$ 195.63K
$ 6.54K
1372
Ithaca Protocol
Ithaca Protocol
ITHACA
$ 0.00243
-0.04%
-0.08%
-1.14%
$ 194.36K
$ 9.55M
1373
Coldstack
Coldstack
CLS
$ 0.008227
-0.06%
-0.01%
-0.16%
$ 193.50K
$ 2.32M
1374
Gui Inu
Gui Inu
GUI
$ 0.000000346
0.00%
+1.76%
-7.49%
$ 192.34K
$ 263.13B
1375
Leeds United FC
Leeds United FC
LUFC
$ 0.03797
0.00%
-4.72%
+6.48%
$ 191.74K
$ 1.41M
1376
OpenxAI Network
OpenxAI Network
OPENX
$ 0.01871
-2.84%
-6.18%
-29.26%
$ 188.16K
$ 1.41M
1377
LETSTOP
LETSTOP
STOP
$ 0.002507
-1.34%
-11.97%
-38.12%
$ 185.07K
$ 5.56M
1378
The Root Network
The Root Network
ROOT
$ 0.00004459
0.00%
-1.48%
-21.77%
$ 172.68K
$ 81.80M
1379
$ 18.42
+0.05%
-7.28%
-9.24%
$ 168.76K
$ 3.44K
1380
PLAYZAP
PLAYZAP
PZP
$ 0.001887
-0.16%
-4.81%
-42.13%
$ 167.47K
$ 12.47M
1381
Hund on Sol
Hund on Sol
HUND
$ 0.0004147
-0.41%
+1.72%
-10.89%
$ 165.65K
$ 91.68M
1382
Bombie
Bombie
BOMB
$ 0.00001842
0.00%
-1.45%
+7.42%
$ 165.51K
$ 3.15B
1383
Wisdomise AI
Wisdomise AI
WSDM
$ 0.0002302
-0.22%
-2.04%
+4.07%
$ 165.46K
$ 46.87M
1384
MARS4
MARS4
MARS4
$ 0.00006591
+0.32%
-11.43%
-23.59%
$ 161.90K
$ 790.64M
1385
$ 175.11
-0.58%
-0.32%
-1.01%
$ 158.89K
$ 355.45
1386
WING
WING
WING
$ 0.02339
0.00%
-7.59%
-16.97%
$ 158.30K
$ 31.24K
1387
Azuro
Azuro
AZUR
$ 0.00078
-0.76%
-5.67%
+6.83%
$ 156.98K
$ 7.02M
1388
Medieval Empires
Medieval Empires
MEE
$ 0.0002606
+0.12%
-1.25%
-0.61%
$ 145.78K
$ 346.37M
1389
Crust Network
Crust Network
CRU
$ 0.00974
0.00%
-0.68%
-6.01%
$ 143.65K
$ 7.46K
1390
Kaizen Finance
Kaizen Finance
KZEN
$ 0.0003331
0.00%
-0.74%
-1.13%
$ 142.82K
$ 63.97M
1391
AME Chain
AME Chain
AME
$ 0.0002697
-0.55%
-0.77%
-3.23%
$ 134.70K
$ 243.17M
1392
$ 11.56
0.00%
-2.61%
+4.05%
$ 133.34K
$ 4.81K
1393
$ 872.67
-0.54%
+0.71%
-4.64%
$ 133.10K
$ 73.27
1394
Aipocalypto
Aipocalypto
AIPO
$ 0.000905
0.00%
+0.22%
-0.33%
$ 126.25K
$ 14.69M
1395
Crystal Palace FT
Crystal Palace FT
CPFC
$ 0.03774
-0.03%
-0.79%
-2.33%
$ 125.03K
$ 1.44M
1396
Tajir Tech Hub
Tajir Tech Hub
TJRM
$ 0.0001937
-0.05%
-1.48%
-31.91%
$ 124.80K
$ 308.06M
1397
The Epiko
The Epiko
EPIKO
$ 0.0006821
-0.83%
-0.72%
+0.06%
$ 118.61K
$ 15.88M
1398
$ 16.84
-0.47%
+5.90%
-12.46%
$ 118.00K
$ 4.28K
1399
$ 751.7
-0.15%
+3.00%
-6.06%
$ 112.11K
$ 85.72
1400
Paysenger
Paysenger
EGO
$ 0.0005541
+0.04%
0.00%
+0.51%
$ 111.11K
$ 102.09M
1401
Sharpe AI
Sharpe AI
SAI
$ 0.0009846
-0.21%
+0.02%
-2.76%
$ 110.11K
$ 75.29M
1402
Black Mirror
Black Mirror
MIRROR
$ 0.001143
-0.26%
-0.44%
-0.44%
$ 109.61K
$ 35.72M
1403
$ 422.3
-0.07%
+4.65%
-3.98%
$ 104.83K
$ 158.66
1404
DexCheck
DexCheck
DCK
$ 0.0001524
+2.66%
-9.66%
-9.28%
$ 102.07K
$ 11.35M
1405
TeaFi
TeaFi
TEAFI
$ 0.002021
+0.15%
-9.81%
+10.67%
$ 101.17K
$ 26.81M
1406
Vestate
Vestate
VES
$ 0.000696
-0.14%
-1.00%
-0.29%
$ 100.02K
$ 10.36M
1407
Laika AI
Laika AI
LKI
$ 0.0002259
-1.31%
+2.54%
+5.76%
$ 96.74K
$ 257.74M
1408
Artfi
Artfi
ARTFI
$ 0.000691
+1.03%
-0.72%
+4.55%
$ 89.82K
$ 5.17M
1409
Gata
Gata
GATA
$ 0.0007992
0.00%
+0.01%
-28.28%
$ 89.68K
$ 68.42M
1410
Scotty Beam
Scotty Beam
SCOTTY
$ 0.0001845
+0.33%
-1.55%
-5.53%
$ 84.99K
$ 6.51M
1411
Zelwin
Zelwin
ZLW
$ 0.001158
+0.26%
-1.86%
-2.11%
$ 83.76K
$ 9.81M
1412
Overlay Protocol
Overlay Protocol
OVL
$ 0.007413
+0.12%
+0.01%
-1.80%
$ 80.86K
$ 7.48M
1413
$ 3.293
0.00%
-0.27%
-13.33%
$ 77.34K
$ 21.96K
1414
Dexlab
Dexlab
XLAB
$ 0.0000002186
-1.22%
-7.72%
+29.64%
$ 76.91K
$ 309.20B
1415
XO Protocol
XO Protocol
XOXO
$ 0.00012715
+5.27%
+14.00%
+12.67%
$ 73.60K
$ 543.01M
1416
CRAT
CRAT
CRAT
$ 0.002449
-0.53%
+0.99%
-6.88%
$ 73.50K
$ 43.07M
1417
EYWA
EYWA
EYWA
$ 0.0006992
+0.04%
-0.48%
-3.03%
$ 69.78K
$ 23.81M
1418
Hivello
Hivello
HVLO
$ 0.00006104
0.00%
0.00%
-2.26%
$ 66.18K
$ 150.54M
1419
SLF
SLF
SLF
$ 0.0003883
-0.56%
-0.08%
-6.40%
$ 64.96K
$ 143.60M
1420
IRIS Chain
IRIS Chain
IRC
$ 0.0002996
0.00%
-0.10%
+0.37%
$ 64.84K
$ 521.46M
1421
Belong
Belong
LONG
$ 0.000897
+1.48%
-3.67%
-18.69%
$ 63.30K
$ 56.58M
1422
$ 60.98
+0.13%
+3.06%
-7.35%
$ 61.96K
$ 1.01K
1423
$ 291.19
+0.04%
+6.59%
-2.69%
$ 57.79K
$ 237.71
1424
Units.Network
Units.Network
UNIT0
$ 0.011216
-0.74%
-8.17%
-34.57%
$ 57.13K
$ 5.20M
1425
TRUST AI
TRUST AI
TRT
$ 0.015
0.00%
0.00%
+2.04%
$ 57.00K
$ 16.83K
1426
$ 395.17
+0.21%
-5.87%
-6.97%
$ 56.76K
$ 199.24
1427
Renta Network
Renta Network
RENTA
$ 0.0001179
0.00%
-10.61%
-20.71%
$ 53.58K
$ 217.41K
1428
$ 447.77
-0.04%
+1.17%
+4.90%
$ 51.45K
$ 132.97
1429
Carbon Browser
Carbon Browser
CSIX
$ 0.00012
0.00%
+1.52%
+30.01%
$ 47.59K
$ 14.44M
1430
COMAI
COMAI
COMAI
$ 0.00064
0.00%
0.00%
-36.00%
$ 45.54K
$ 9.66K
1431
$ 49.06
+0.18%
+0.84%
+1.56%
$ 44.87K
$ 1.23K
1432
MASS
MASS
MASS
$ 0.000433
+0.02%
+0.12%
-23.73%
$ 42.56K
$ 126.76M
1433
CRTAI NETWORK
CRTAI NETWORK
CRTAI
$ 0.0001035
0.00%
+11.77%
-15.92%
$ 36.53K
$ 52.26M
1434
$ 13.67
-0.07%
+5.32%
-6.05%
$ 36.26K
$ 4.70K
1435
MBD Financials
MBD Financials
MBD
$ 0.00000135
+1.49%
+24.77%
-38.18%
$ 35.28K
$ 6.03B
1436
$ 91.77
+0.14%
+1.36%
-1.05%
$ 34.21K
$ 666.10
1437
$ 4.058
+0.20%
+6.05%
-6.40%
$ 32.16K
$ 15.88K
1438
$ 26.4
0.00%
-0.94%
+1.15%
$ 30.40K
$ 2.11K
1439
Etarn
Etarn
ETAN
$ 0.000345
+1.46%
+1.16%
-12.34%
$ 29.29K
$ 28.92M
1440
$ 1,821.01
+0.04%
+3.99%
-3.83%
$ 28.42K
$ 34.11
1441
$ 215.49
+0.13%
-0.25%
+1.19%
$ 27.58K
$ 299.52
1442
$ 191.41
-0.12%
-1.62%
+0.58%
$ 27.47K
$ 293.69
1443
$ 51.34
-0.43%
+0.27%
+2.48%
$ 25.88K
$ 1.09K
1444
$ 647.98
+0.24%
+5.04%
+11.58%
$ 24.84K
$ 98.16
1445
$ 50.73
-0.16%
-0.16%
-0.28%
$ 23.22K
$ 1.14K
1446
$ 335.44
-0.13%
+0.35%
-0.65%
$ 22.80K
$ 165.79
1447
Wicrypt
Wicrypt
WNT
$ 0.0008673
-0.29%
+1.68%
+3.60%
$ 22.65K
$ 116.74M
1448
$ 123.96
-0.60%
-1.85%
+3.07%
$ 21.43K
$ 821.64
1449
$ 218.89
+0.11%
-2.00%
+0.41%
$ 20.90K
$ 260.65
1450
$ 8.43
+0.12%
-0.59%
-0.47%
$ 20.04K
$ 7.12K
1451
NeurochainAI
NeurochainAI
NCN
$ 0.00007191
0.00%
-2.15%
-5.36%
$ 19.61K
$ 4.24M
1452
$ 5.79
+0.17%
-2.60%
-9.08%
$ 17.59K
$ 10.08K
1453
$ 169.15
+0.14%
-0.27%
-11.54%
$ 17.15K
$ 351.63
1454
MINX TOKEN
MINX TOKEN
MINX
$ 0.00626
+1.11%
+4.26%
-18.46%
$ 15.07K
$ 7.04M
1455
$ 48.03
-0.04%
+1.03%
-0.46%
$ 14.35K
$ 1.24K
1456
$ 230.02
-0.41%
+0.52%
-0.31%
$ 13.56K
$ 295.90
1457
$ 177.75
+0.23%
+3.96%
-5.40%
$ 12.49K
$ 376.76
1458
Evrynet
Evrynet
EVRY
$ 0.000268
+0.37%
-18.54%
-30.75%
$ 10.82K
$ 16.39M
1459
$ 12.92
-0.15%
+6.69%
+1.49%
$ 10.45K
$ 5.67K
1460
$ 15.64
-0.13%
+2.69%
-5.89%
$ 9.13K
$ 3.74K
1461
$ 551.18
-0.36%
-0.47%
+0.46%
$ 8.71K
$ 101.20
1462
$ 222.76
-0.05%
+1.89%
-0.98%
$ 8.45K
$ 246.68
1463
Nigella Diamond Club
Nigella Diamond Club
NDC
$ 0.000946
-3.58%
+25.43%
-7.84%
$ 8.13K
$ 544.90K
1464
$ 25.31
-0.04%
+0.36%
+0.36%
$ 5.81K
$ 2.37K
1465
$ 13.41
+0.07%
+0.60%
-8.65%
$ 5.51K
$ 4.47K
1466
$ 324.08
-0.71%
+1.50%
-6.97%
$ 5.31K
$ 265.63
1467
DePHY
DePHY
PHY
$ 0.00007128
-0.31%
-7.19%
-34.31%
$ 5.16K
$ 751.49M
1468
$ 448.54
-0.36%
+0.10%
-0.39%
$ 5.09K
$ 137.59
1469
$ 188.42
-0.51%
+2.67%
+2.10%
$ 4.01K
$ 323.32
1470
$ 107.55
+0.09%
+2.30%
-7.40%
$ 3.28K
$ 582.29
1471
Zynecoin
Zynecoin
ZYN
$ 0.000068
-1.45%
+11.48%
+13.33%
$ 2.85K
$ 215.75M
1472
$ 177.04
+0.05%
+1.17%
-5.55%
$ 2.48K
$ 324.58
1473
Soldex
Soldex
SOLX
$ 0.000005454
+0.04%
+0.09%
-0.11%
$ 2.29K
$ 4.50B
1474
$ 428.21
-0.24%
-1.83%
-4.64%
$ 2.06K
$ 140.08
1475
$ 114.15
+0.03%
-0.79%
+0.37%
$ 1.78K
$ 489.60
1476
$ 125.36
-0.26%
+3.08%
+0.08%
$ 1.57K
$ 508.97
1477
$ 267.05
-0.24%
-2.55%
-0.85%
$ 1.41K
$ 228.40
1478
$ 649.76
+0.80%
+1.99%
-9.07%
$ 518.52
$ 94.72
1479
Nexus
Nexus
NEX
$ 0.00000527
+2.97%
--
--
--
$ 295.67B
1480
CarFi
CarFi
CARFI
$ 0.4528
0.00%
+0.85%
+0.85%
--
$ 111.57K
1481
ALKIMI
ALKIMI
ALKIMI
$ 0.00293
0.00%
+9.33%
+2.09%
--
$ 86.76K
1482
Bitlayer
Bitlayer
BTR
$ 0.02706
-0.52%
+1.58%
-7.11%
--
$ 2.83M
1483
TPRO Network
TPRO Network
TPRO
$ 0.000643
-0.62%
-2.13%
-15.08%
--
$ 32.42M
1484
Tatsu
Tatsu
TATSU
$ 0.717
0.00%
-0.97%
-9.25%
--
$ 10.61K
1485
CodexField
CodexField
CODEX
$ 14.8703
-0.18%
-1.80%
-1.53%
--
$ 1.03K
1486
ESTV
ESTV
ESTV
$ 1.648
+0.12%
+2.82%
-8.06%
--
$ 40.93K
1487
Utya
Utya
UTYA
$ 0.03488
+1.07%
+6.29%
-6.53%
--
$ 2.18M
1488
Metti Token
Metti Token
MTT
$ 19.97
0.00%
+59.25%
+73.95%
--
$ 880.41
1489
XTM
XTM
XTM
$ 0.000822
-1.20%
-5.08%
+2.62%
--
$ 9.14M
1490
UNC
UNC
UNC
$ 0.003515
-2.45%
-9.68%
-12.68%
--
$ 19.31M
1491
Swarm Network
Swarm Network
TRUTH
$ 0.01107
+0.23%
-5.06%
-39.72%
--
$ 10.44M
1492
Qlindo
Qlindo
QLINDO
$ 0.0008689
0.00%
+8.61%
+293.17%
--
$ 135.50K
1493
GoldFinger
GoldFinger
GF
$ 0.0012096
0.00%
-7.25%
-13.63%
--
$ 464.27K
1494
XEN Crypto
XEN Crypto
XEN
$ 0.000000007887
+0.09%
+1.62%
+2.63%
--
$ 7.39T
1495
dovu
dovu
DOVU
$ 0.0023836
0.00%
+1.19%
-15.21%
--
$ 306.96K
1496
NEET
NEET
NEET
$ 0.03151
-2.43%
-0.71%
-18.29%
--
$ 1.69M
1497
KlipAI
KlipAI
KLIP
$ 0.003644
-0.52%
+1.00%
-23.30%
--
$ 16.86M
1498
CLAWNCH
CLAWNCH
CLAWNCH
$ 0.00001619
-1.75%
+0.43%
+51.40%
--
$ 4.13B
1499
Flork
Flork
FLORK
$ 0.000001112
-1.69%
+5.75%
-21.05%
--
$ 67.09B
1500
Turingbitchain
Turingbitchain
TBC
$ 6.684
0.00%
+0.06%
+2.86%
--
$ 14.72K
1501
Vidaio
Vidaio
SN85
$ 2.461
-0.29%
+2.86%
-19.65%
--
$ 213.39
1502
xx network
xx network
XX
$ 0.00548
-0.54%
-5.52%
+26.56%
--
$ 7.01M
1503
Luxury Travel Token
Luxury Travel Token
LTT
$ 0.0018844
-0.59%
+2.15%
-0.86%
--
$ 11.95M
1504
SOEX
SOEX
SOEX
$ 0.002043
-0.53%
-1.63%
-21.77%
--
$ 5.13M
1505
SavannaSurvival
SavannaSurvival
SVSA
$ 0.00115
-0.17%
-1.12%
-1.71%
--
$ 45.09M
1506
Levva Protocol Token
Levva Protocol Token
LVVA
$ 0.0007556
-3.52%
-6.70%
+7.90%
--
$ 62.42M
1507
Love Earn Enjoy
Love Earn Enjoy
LEE
$ 1
0.00%
0.00%
0.00%
--
$ 200.31K
1508
Clash
Clash
CLASH
$ 0.015716
-0.05%
+1.82%
-11.28%
--
$ 3.49M
1509
ONI
ONI
ONI
$ 0.006556
-0.20%
+8.71%
-1.65%
--
$ 3.79M
1510
EPHYRA
EPHYRA
EPH
$ 0.001547
+0.98%
-31.11%
-33.48%
--
$ 30.84M
1511
PhyChain
PhyChain
PHYCHAIN
$ 5.181
-0.62%
-0.14%
-8.88%
--
$ 13.87K
1512
BELIEF
BELIEF
BELIEF
$ 0.0002119
-1.13%
-4.08%
-50.58%
--
$ 237.98M
1513
Hantavirus
Hantavirus
HANTA
$ 0.000692
+0.73%
-11.48%
-78.95%
--
$ 79.44M
1514
OrdinalsBot
OrdinalsBot
TRIO
$ 0.01696
+1.37%
+8.48%
-0.47%
--
$ 833.75K
1515
TICS
TICS
TICS
$ 0.04118
-0.10%
+1.95%
+18.91%
--
$ 3.62M
1516
memes will continue
memes will continue
MEMES
$ 0.001169
-1.54%
+3.02%
-6.46%
--
$ 47.79M
1517
$ 0.0183
0.00%
+7.84%
+0.94%
--
$ 204.73K
1518
Mixin
Mixin
XIN
$ 61
0.00%
+4.63%
+2.78%
--
$ 214.80
1519
Stability World AI
Stability World AI
AIW
$ 0.0003984
0.00%
+0.78%
-2.42%
--
$ 26.75K
1520
Ready to Fight
Ready to Fight
RTF
$ 0.00742
0.00%
+1.09%
+1.50%
--
$ 8.31M
1521
Spring Dev Bank
Spring Dev Bank
SDB
$ 0.00123
+0.65%
-0.57%
+0.65%
--
$ 4.11M
1522
TRIPLET
TRIPLET
TRIPLET
$ 0.007175
+1.81%
-3.85%
-38.56%
--
$ 7.57M
1523
LiveArt
LiveArt
ART
$ 0.000269
-0.15%
-19.13%
-16.55%
--
$ 253.28M
1524
ICECREAM
ICECREAM
ICECREAM
$ 0.00141
-2.76%
-1.40%
+0.93%
--
$ 9.68M
1525
BitcoinOS
BitcoinOS
BOS
$ 0.000173
0.00%
+14.47%
-13.86%
--
$ 105.82M
1526
RUJI
RUJI
RUJI
$ 0.3024
0.00%
+2.54%
-20.86%
--
$ 1.72K
1527
Nexum
Nexum
NEXM
$ 0.006033
0.00%
+15.57%
+8.37%
--
$ 1.27M
1528
DANGNN DAYA COIN
DANGNN DAYA COIN
DANGNN
$ 0.00012839
+0.12%
+0.02%
-5.53%
--
$ 439.73M
1529
PUBLIC
PUBLIC
PUBLIC
$ 0.01534
+0.20%
-0.65%
-0.97%
--
$ 3.57M
1530
Medifakt
Medifakt
FAKT
$ 0.0005571
-0.38%
-1.17%
-2.75%
--
$ 18.37M
1531
BUTTCOIN
BUTTCOIN
BUTTCOIN
$ 0.018494
-5.42%
-13.80%
+8.24%
--
$ 3.97M
1532
Backstage
Backstage
BKS
$ 0.0019073
-0.16%
+6.61%
+8.87%
--
$ 32.42M
1533
QBX
QBX
QBX
$ 0.00071
+0.57%
-4.97%
-10.62%
--
$ 11.94M
1534
PayAI Network
PayAI Network
PAYAI
$ 0.007068
+0.07%
+5.31%
-16.81%
--
$ 10.05M
1535
Goldfish Gold
Goldfish Gold
GGBR
$ 4.521
-0.18%
+0.33%
-2.86%
--
$ 18.42K
1536
Love Bit
Love Bit
LB
$ 0.0000001819
0.00%
-0.05%
+4.48%
--
$ 97.86B
1537
SedraCoin
SedraCoin
SDR
$ 0.000003088
-1.78%
-9.07%
-39.63%
--
$ 12.47M
1538
VPEPE
VPEPE
VPEPE
$ 0.00732
0.00%
+0.97%
-3.68%
--
$ 1.15M
1539
Dragonswap
Dragonswap
DRG
$ 0.0107
0.00%
0.00%
-6.22%
--
--
1540
XP8
XP8
XP8
$ 0.0007
0.00%
0.00%
-34.58%
--
$ 125.61K
1541
Dragon
Dragon
DRAGON404
$ 0.000000606
0.00%
-0.98%
+4.48%
--
$ 31.53M
1542
Vimverse
Vimverse
VIM
$ 0.8184
+0.97%
-33.78%
--
--
$ 384.74K
1543
ChangeX
ChangeX
CHANGE
$ 0.00140225
0.00%
-1.22%
-1.22%
--
$ 5.20M
1544
Doran
Doran
DRN
$ 0.1236
-0.08%
+0.82%
-4.49%
--
$ 394.04K
1545
TrueBit
TrueBit
TRU1
$ 0.00534
-0.31%
-0.70%
-7.42%
--
$ 9.75M
1546
Immunefi
Immunefi
IMU
$ 0.002138
-0.05%
-3.82%
-9.90%
--
$ 27.27M
1547
3KDS
3KDS
3KDS
$ 0.0012899
-0.08%
+0.47%
+0.28%
--
$ 47.59M
1548
USD.AI
USD.AI
CHIP
$ 0.05045
-1.08%
+6.81%
-16.95%
--
$ 6.95M
1549
RealEstateMetaverse
RealEstateMetaverse
REM
$ 0.001024
-0.39%
-0.10%
-5.62%
--
$ 8.13M
1550
Naoris Protocol
Naoris Protocol
NAORIS
$ 0.03455
+0.29%
+1.87%
-59.59%
--
$ 7.29M
1551
Moonveil
Moonveil
MORE
$ 0.00005769
-0.02%
-1.46%
-46.21%
--
$ 975.82M
1552
Rexas Finance
Rexas Finance
RXS
$ 0.000624
0.00%
-8.11%
-13.23%
--
$ 37.35M
1553
Unibase
Unibase
UB
$ 0.1111
-1.82%
-8.56%
-47.88%
--
$ 2.11M
1554
Shiba Inu Treat
Shiba Inu Treat
TREAT
$ 0.0004469
-2.64%
+17.43%
-4.96%
--
$ 169.59M
1555
Red Horse
Red Horse
RH
$ 0.012042
+0.02%
+0.12%
+0.75%
--
$ 5.54M
1556
Songbird
Songbird
SGB
$ 0.0015636
+0.01%
-2.37%
-15.42%
--
$ 35.42M
1557
Momo
Momo
MOMO
$ 0.0009292
-0.94%
-1.11%
-16.33%
--
$ 61.24M
1558
Immortal Rising 2
Immortal Rising 2
IMT
$ 0.002974
-0.03%
+0.57%
-1.22%
--
$ 21.69M
1559
Dolphin
Dolphin
POD
$ 0.2875
-5.11%
-16.41%
+2.21%
--
$ 207.96K
1560
Kuvi
Kuvi
KUVI
$ 0.0301
-0.69%
-7.60%
-7.37%
--
$ 816.67K
1561
NEXST
NEXST
NXT
$ 0.2275
0.00%
-9.01%
+119.22%
--
$ 500.53K
1562
Trading Payment
Trading Payment
TPTU
$ 0.06081
+0.08%
+0.08%
-0.10%
--
$ 879.00K
1563
Collector Crypt
Collector Crypt
CARDS
$ 0.13514
+0.35%
+37.29%
+1.86%
--
$ 996.52K
1564
TonCapy
TonCapy
TCAPY
$ 0.0000004648
-0.24%
-2.00%
-23.94%
--
$ 99.86B
1565
$ 100.95
-0.99%
+1.07%
-11.51%
--
$ 640.49
1566
luminous
luminous
LUM
$ 0.8139
+2.02%
+3.31%
+238.69%
--
$ 66.68K
1567
SKX
SKX
SKX
$ 0.02202
0.00%
+10.38%
+36.43%
--
$ 61.38K
1568
Pond Coin
Pond Coin
PNDC
$ 0.00000005185
-2.63%
+1.46%
-11.08%
--
$ 1.07T
1569
Hippius
Hippius
SN75
$ 5.73
-0.62%
+3.23%
-23.94%
--
$ 3.12K
1570
Amocucinare
Amocucinare
AMORE
$ 0.001224
-0.97%
-6.78%
-12.07%
--
$ 37.03M
1571
PUNKVISM
PUNKVISM
PVT
$ 0.0003938
-0.43%
-5.31%
-11.92%
--
$ 120.62M
1572
MetaType
MetaType
META
$ 0.00001197
-19.77%
-40.00%
-64.56%
--
$ 182.01M
1573
gitlawb
gitlawb
GITLAWB
$ 0.0003723
+5.74%
+19.25%
+99.61%
--
$ 719.30M
1574
Iron Fish
Iron Fish
IRON
$ 0.08209
+0.11%
-0.89%
-0.05%
--
$ 677.32K
1575
Chimpzee
Chimpzee
CHMPZ
$ 0.00001109
-0.36%
+0.36%
-5.06%
--
$ 2.74B
1576
ATLA
ATLA
ATLA
$ 207.2222
+1.09%
+1.95%
-7.17%
--
$ 5.09K
1577
Build N Build
Build N Build
共建
$ 0.002512
+1.99%
+3.72%
-0.89%
--
$ 21.22M
1578
MXN
MXN
MXN
$ 0.05566
+0.04%
-0.18%
-1.76%
--
$ 1.25M
1579
XYZVerse
XYZVerse
XYZ
$ 0.00007555
-0.85%
+5.01%
-3.34%
--
$ 323.66M
1580
GAME by Virtuals
GAME by Virtuals
GAMEVIRTUAL
$ 0.008024
-0.48%
+2.20%
-9.35%
--
$ 7.02M
1581
Wrapped REACT
Wrapped REACT
REACT
$ 0.0125
-0.40%
+3.48%
-11.97%
--
$ 458.30K
1582
Milady Cult
Milady Cult
CULT
$ 0.0001705
+0.12%
-1.96%
-6.83%
--
$ 205.85M
1583
Dupe
Dupe
DUPE
$ 0.006579
+2.06%
+6.80%
-1.03%
--
$ 9.24M
1584
LEGENDARY HUMANITY
LEGENDARY HUMANITY
VIVI
$ 0.000776
+0.41%
+0.15%
-0.24%
--
$ 79.66M
1585
Sigma.Money
Sigma.Money
SIGMA
$ 0.007215
-0.34%
+0.56%
-9.06%
--
$ 7.84M
1586
UDAO
UDAO
UDAO
$ 0.08624
+0.35%
+1.41%
+2.04%
--
$ 233.74K
1587
SyncVault
SyncVault
SVTS
$ 0.12105
-0.62%
+0.32%
-7.38%
--
$ 83.73K
1588
LienFi
LienFi
LFI
$ 0.00022675
-1.25%
-9.97%
+14.55%
--
$ 334.71M
1589
Hooli
Hooli
HOOLI
$ 0.0101
-3.95%
-14.19%
-23.57%
--
$ 9.18M
1590
Effect AI
Effect AI
EFFECT
$ 0.001981
+0.25%
+0.20%
-2.22%
--
$ 4.43M
1591
Ani Grok Companion
Ani Grok Companion
ANI
$ 0.0006195
+0.55%
-2.39%
-14.76%
--
$ 95.84M
1592
DIN
DIN
DIN
$ 0.004763
+0.04%
-5.99%
-4.76%
--
$ 2.33M
1593
Lobstar
Lobstar
LOBSTAR
$ 0.001185
+0.93%
-5.78%
-21.10%
--
$ 48.60M
1594
ADO Protocol
ADO Protocol
ADO
$ 0.00592
0.00%
-11.77%
+24.63%
--
$ 49.62K
1595
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
$ 0.0006969
-0.37%
-0.66%
-5.98%
--
$ 29.92M
1596
Capybobo
Capybobo
PYBOBO
$ 0.001011
+0.08%
-0.86%
+17.88%
--
$ 72.06M
1597
MindHive
MindHive
MINDHIVE
$ 0.0008644
-0.29%
+0.28%
+0.54%
--
$ 554.20K
1598
$ 52.74
-0.70%
+12.88%
+9.91%
--
$ 1.56K
1599
RISE
RISE
RISE
$ 0.002844
-0.32%
-0.11%
-12.38%
--
$ 153.56K
1600
Force
Force
FRC
$ 0.0002171
+0.18%
+0.23%
-0.55%
--
$ 27.82M
1601
Play AI
Play AI
PLAI
$ 0.001923
-0.52%
-0.67%
-1.54%
--
$ 35.35M
1602
Quantum R. Ledger
Quantum R. Ledger
QRL
$ 1.07668
0.00%
-5.37%
+5.09%
--
$ 17.20K
1603
KulaDAO
KulaDAO
KULA
$ 0.13716
0.00%
-6.39%
-6.50%
--
$ 54.77K
1604
MBOOM
MBOOM
MBOOM
$ 0.0024119
+0.02%
-2.20%
-1.82%
--
$ 19.29M
1605
COCA
COCA
COCA
$ 1.29938
+0.06%
-0.48%
-9.90%
--
$ 199.70K
1606
TOWER Ecosystem
TOWER Ecosystem
TOWER
$ 0.0002041
-1.41%
-1.46%
-8.80%
--
$ 181.22M
1607
Collect on Fanable
Collect on Fanable
COLLECT
$ 0.05032
-0.08%
-5.26%
-18.67%
--
$ 1.96M
1608
Terrace
Terrace
TRC
$ 0.019441
0.00%
+1.22%
-1.59%
--
$ 5.41K
1609
Dogeshit
Dogeshit
SHIT
$ 0.000001579
+0.06%
+29.85%
-31.91%
--
$ 62.36B
1610
Brevis
Brevis
BREV
$ 0.1128
-0.79%
+1.72%
-10.44%
--
$ 574.38K
1611
Stohn Coin
Stohn Coin
SOH
$ 0.00576
+0.26%
+0.12%
-12.63%
--
$ 31.84K
1612
MOVA
MOVA
MOVA
$ 0.7614
+0.38%
-0.59%
+0.69%
--
$ 145.09K
1613
Moongate
Moongate
MGT
$ 0.00024408
+0.58%
-1.59%
+16.52%
--
$ 35.31M
1614
Pieverse
Pieverse
PIEVERSE
$ 0.735
+0.84%
+2.53%
-25.70%
--
$ 111.02K
1615
maxxing
maxxing
MAXXING
$ 0.003105
+0.30%
+9.89%
-28.94%
--
$ 26.51M
1616
Janction
Janction
JCT
$ 0.003255
+1.47%
+7.47%
-27.80%
--
$ 12.02M
1617
Greenwave Commerce
Greenwave Commerce
GWC
$ 0.00241
0.00%
0.00%
-41.93%
--
$ 563.32K
1618
LITR
LITR
LITR
$ 0.00000407
0.00%
-12.66%
-39.97%
--
$ 2.28B
1619
Red Kitten Crew
Red Kitten Crew
RKC
$ 0.00604
-3.46%
+2.90%
+55.53%
--
$ 17.42M
1620
ProximaX
ProximaX
XPX
$ 0.0001166
0.00%
-2.10%
-2.42%
--
$ 461.69M
1621
Tradeleaf
Tradeleaf
TLF
$ 0.009886
-0.01%
0.00%
-0.02%
--
$ 6.50M
1622
KGEN
KGEN
KGEN
$ 0.1955
-0.25%
-1.66%
-20.29%
--
$ 334.33K
1623
iUP
iUP
IUP
$ 0.003467
-0.03%
-0.03%
+11.66%
--
$ 5.02M
1624
mETHProtocol
mETHProtocol
COOK
$ 0.002867
-0.42%
+0.42%
-1.92%
--
$ 19.40M
1625
WorldLand
WorldLand
WL
$ 0.00752
+0.40%
+1.08%
+3.30%
--
$ 199.33K
1626
Solaxy
Solaxy
SOLAXY
$ 0.00004681
+0.11%
+1.15%
-11.51%
--
$ 2.75B
1627
Ai Xovia
Ai Xovia
AIX
$ 0.570688
-0.20%
-3.55%
-21.04%
--
$ 967.80K
1628
ARENA TWO
ARENA TWO
ATWO
$ 0.008
+0.60%
-4.76%
--
--
$ 17.59M
1629
Moltbook
Moltbook
MOLT
$ 0.00001789
+0.55%
-4.12%
+2.83%
--
$ 4.20B
1630
CREPE
CREPE
CREPE
$ 0.0001777
0.00%
-5.48%
-11.11%
--
$ 1.22M
1631
Orta Chain
Orta Chain
ORTA
$ 0.0655
0.00%
-6.16%
-11.01%
--
$ 6.69K
1632
ENI Minds
ENI Minds
ENM
$ 0.0003
-3.33%
-14.71%
-62.34%
--
$ 28.21M
1633
NUTX Chain
NUTX Chain
NUTX
$ 0.000000023979
0.00%
0.00%
0.00%
--
--
1634
ASTEROID SHIBA
ASTEROID SHIBA
ASTEROID
$ 0.00032293
-0.81%
+3.67%
+7.73%
--
$ 2.20B
1635
DDMTOWN
DDMTOWN
DDMT
$ 0.10434
-0.47%
-1.36%
-0.39%
--
$ 471.99K
1636
Almanak
Almanak
ALMANAK
$ 0.002458
+2.77%
+20.79%
+22.23%
--
$ 31.31M
1637
Kalp Network
Kalp Network
GINI
$ 0.00985
0.00%
+64.99%
-58.96%
--
$ 55.66K
1638
Freedom of Money
Freedom of Money
FREEDOMOFMONEY
$ 0.007125
-0.11%
-7.33%
-12.37%
--
$ 7.56M
1639
Bityuan
Bityuan
BTY
$ 0.09028
-0.41%
+5.59%
+22.90%
--
$ 2.42M
1640
HousePartyProtocol
HousePartyProtocol
HPP
$ 0.05213
-0.23%
+1.05%
-5.40%
--
$ 127.56K
1641
the sleeping giant
the sleeping giant
TSG
$ 0.00000532
+1.38%
-58.21%
-91.64%
--
$ 11.82B
1642
JGGL
JGGL
JGGL
$ 2.1038
-0.63%
+0.09%
-0.10%
--
$ 560.60K
1643
PMG
PMG
PMG
$ 0.0010135
0.00%
0.00%
-10.61%
--
--
1644
WEEX Token
WEEX Token
WXT
$ 0.019339
-0.41%
+0.73%
-5.33%
--
$ 54.62M
1645
Minto
Minto
BTCMT
$ 0.6597
-0.11%
+0.09%
-0.03%
--
$ 102.24K
1646
AlphBanX
AlphBanX
ABX
$ 0.002859
0.00%
-0.21%
-27.03%
--
$ 469.97
1647
Just Memecoin
Just Memecoin
MEMECOIN
$ 0.00914
+3.48%
-26.83%
-26.83%
--
$ 4.29M
1648
Flying Tulip
Flying Tulip
FT
$ 0.09508
-0.24%
+2.58%
+1.43%
--
$ 573.59K
1649
Calgo
Calgo
CLGO
$ 0.0095
0.00%
-2.56%
-9.26%
--
$ 917.89K
1650
DPENGU
DPENGU
DPENGU
$ 0.000902
-1.10%
+2.16%
+2.04%
--
$ 10.47M
1651
Navcoin
Navcoin
NAV
$ 0.04179
-0.99%
-0.73%
-6.31%
--
$ 1.32M
1652
TronBank
TronBank
TBK
$ 0.6123
-0.27%
-0.05%
-0.47%
--
$ 163.68K
1653
Roboton
Roboton
DCT
$ 0.005425
0.00%
0.00%
0.00%
--
$ 3.32M
1654
Hedera Guild Game
Hedera Guild Game
HGG
$ 0.0002287
0.00%
+69.66%
+70.54%
--
$ 5.52M
1655
Pre-Retogeum
Pre-Retogeum
PRTG
$ 2.2252
+1.69%
-6.32%
-19.97%
--
$ 695.97
1656
MongolNFT
MongolNFT
MNFT
$ 0.000020405
-0.35%
+4.56%
+6.06%
--
$ 602.58M
1657
CKUSDT
CKUSDT
CKUSDT
$ 1
+0.02%
+0.05%
+0.02%
--
$ 53.91K
1658
Nolus Protocol
Nolus Protocol
NLS
$ 0.003389
-0.38%
+3.83%
-7.13%
--
$ 18.10M
1659
Paladeum
Paladeum
PLB
$ 0.668
-1.85%
-2.39%
-11.68%
--
$ 312.44K
1660
FUSD
FUSD
FUSD
$ 1
-0.01%
0.00%
0.00%
--
$ 68.40K
1661
LocaGo
LocaGo
LCG
$ 0.0001298
0.00%
-0.08%
+43.90%
--
$ 1.30M
1662
SBTC
SBTC
SBTC
$ 77,395.7
-0.34%
+0.55%
-4.89%
--
$ 0.26
1663
Gametaverse
Gametaverse
GT
$ 0.00012
0.00%
0.00%
0.00%
--
$ 15.17M
1664
REAL
REAL
ASSET
$ 0.17211
-0.36%
-8.16%
+41.52%
--
$ 3.82M
1665
Echelon
Echelon
ECHELON
$ 0.35145
+8.21%
+66.99%
+196.49%
--
$ 1.70M
1666
Animal Welfare Fund
Animal Welfare Fund
AWF
$ 0.006443
+3.96%
-7.59%
-10.35%
--
$ 16.66M
1667
VeriFarm
VeriFarm
VFARM
$ 0.02915
+0.03%
-1.42%
-1.62%
--
$ 272.05K
1668
$ 354.39
-1.22%
+0.09%
-11.92%
--
$ 223.49
1669
OZONE
OZONE
OZONE
$ 2.7
0.00%
-3.26%
-27.75%
--
$ 54.05
1670
ZKWASM
ZKWASM
ZKWASM
$ 0.003124
+0.03%
-6.72%
+19.35%
--
$ 17.80M
1671
Snapmuse.io
Snapmuse.io
SMX
$ 0.001508
+0.20%
-0.13%
-0.20%
--
$ 47.41M
1672
MicroVisionChain
MicroVisionChain
SPACEMVC
$ 0.04052
-0.20%
-0.42%
-4.15%
--
$ 1.14M
1673
BRL
BRL
BRL
$ 0.1999
-0.05%
+0.96%
-0.15%
--
$ 2.10M
1674
Trusta.AI
Trusta.AI
TA
$ 0.06697
+0.30%
-2.06%
+29.11%
--
$ 1.73M
1675
DegenVerse
DegenVerse
DVERSE
$ 0.3413
-7.68%
+183.36%
--
--
$ 5.33M
1676
Overtake
Overtake
TAKE
$ 0.02241
-1.63%
-2.71%
-11.41%
--
$ 2.50M
1677
Bitsolara
Bitsolara
BTSLR
$ 0.000008999
0.00%
-0.01%
+30.78%
--
$ 325.25K
1678
Ranger
Ranger
RNGR
$ 0.06174
+0.29%
-5.07%
-40.85%
--
$ 760.69K
1679
Unitas
Unitas
UP
$ 0.27909
-0.27%
+14.17%
+4.24%
--
$ 720.18K
1680
LIF3
LIF3
LIF3
$ 0.001719
+0.23%
+0.06%
-5.12%
--
$ 64.68M
1681
ADLUNAM INC
ADLUNAM INC
LUNAM
$ 0.0002009
-0.20%
+0.40%
-3.00%
--
$ 47.35M
1682
PlaysOut
PlaysOut
PLAY
$ 0.09135
-2.19%
-33.02%
-14.81%
--
$ 9.32M
1683
Meteora
Meteora
MET
$ 0.1446
-0.83%
+1.91%
-10.39%
--
$ 702.16K
1684
BLEND
BLEND
BLEND1
$ 0.00000164
+1.62%
-5.74%
-7.03%
--
$ 30.62B
1685
Defactor
Defactor
DEFACTOR
$ 0.00362
0.00%
-3.21%
-9.73%
--
$ 7.97M
1686
XOCIETY
XOCIETY
XO
$ 0.00003502
+0.49%
+0.77%
-20.12%
--
$ 1.54B
1687
Liberland
Liberland
LLD
$ 0.4526
-0.02%
-0.20%
-1.24%
--
$ 128.41K
1688
$ 126.69
-1.30%
-1.01%
-4.93%
--
$ 870.94
1689
375ai
375ai
EAT
$ 0.0208
+0.10%
+0.05%
-10.49%
--
$ 2.83M
1690
SQUID MEME
SQUID MEME
GAME
$ 25.7979
-1.02%
+1.95%
-2.50%
--
$ 820.02
1691
SongbirdFinanceToken
SongbirdFinanceToken
SFIN
$ 106.15
-1.63%
-1.61%
-11.08%
--
$ 159.97
1692
YachtingVerse
YachtingVerse
YACHT
$ 0.01395
0.00%
0.00%
-1.27%
--
$ 1.94M
1693
Data Ownership
Data Ownership
DOP2
$ 0.002509
-0.67%
-10.51%
-15.70%
--
$ 49.95M
1694
MoonEdge
MoonEdge
MOONED
$ 0.001262
+0.08%
0.00%
-1.79%
--
$ 22.74M
1695
ParallelAI
ParallelAI
PAI
$ 0.00442
+0.16%
+1.29%
-4.92%
--
$ 12.54M
1696
TEN Protocol
TEN Protocol
TEN
$ 0.0005674
0.00%
+2.00%
-8.23%
--
$ 67.86K
1697
Tradoor
Tradoor
TRADOOR
$ 0.584
-1.34%
-1.02%
-14.27%
--
$ 205.59K
1698
WhiteBIT Token
WhiteBIT Token
WBT
$ 57.11
-0.13%
+1.10%
-4.75%
--
$ 1.03K
1699
Perle
Perle
PRL
$ 0.1993
-0.90%
-1.79%
-21.24%
--
$ 415.62K
1700
Avalaunch
Avalaunch
XAVA
$ 0.311
-0.10%
+1.24%
-7.27%
--
$ 191.72K
1701
Emblem Vault
Emblem Vault
EMBLEM
$ 0.004236
-0.33%
+15.81%
+13.75%
--
$ 11.65M
1702
ForU AI
ForU AI
FORU
$ 0.01051
0.00%
-0.38%
-5.32%
--
$ 1.84K
1703
PEPECASH
PEPECASH
PECH
$ 0.000000004464
+2.27%
+2.29%
-10.22%
--
$ 162.82B
1704
QIE Blockchain
QIE Blockchain
QIE
$ 0.1696
0.00%
0.00%
+2.79%
--
$ 4.39K
1705
ShareX
ShareX
SHARE
$ 0.2366
-0.96%
-3.03%
-10.20%
--
$ 676.71K
1706
Bitcastle
Bitcastle
BCE
$ 0.191566
-0.12%
+0.71%
-3.90%
--
$ 315.31K
1707
BELUGA
BELUGA
BELUGA
$ 68.0531
-1.16%
-10.67%
-17.14%
--
$ 183.84
1708
Nexira DAEP
Nexira DAEP
NEXI
$ 0.00898
-0.22%
-1.32%
-7.99%
--
$ 130.68K
1709
XRP Healthcare AI
XRP Healthcare AI
XRPHAI
$ 0.00756
-13.93%
-37.06%
-46.81%
--
$ 9.86M
1710
GamePad
GamePad
GPAD
$ 0.71619
+0.03%
-0.19%
-0.17%
--
$ 835.62K
1711
NOMOEX TOKEN
NOMOEX TOKEN
NOMOX
$ 0.003692
0.00%
+17.69%
+20.89%
--
$ 1.61M
1712
Turtle
Turtle
TURTLE
$ 0.0462
-0.48%
+2.59%
-12.51%
--
$ 1.32M
1713
Holoworld AI
Holoworld AI
HOLO
$ 0.07937
-0.11%
-0.01%
+5.26%
--
$ 680.76K
1714
AIXDROP
AIXDROP
AIXDROP
$ 0.00018963
+40.63%
+48.28%
-18.13%
--
$ 4.00B
1715
Enso
Enso
ENSO
$ 0.8183
-0.85%
+1.19%
-8.53%
--
$ 70.20K
1716
UBOX
UBOX
UBOX
$ 0.5813
-0.57%
-60.00%
--
--
$ 806.14K
1717
LO0P
LO0P
LO0P
$ 1.1918
+1.26%
+63.09%
+92.24%
--
$ 69.85K
1718
Changer
Changer
CNG
$ 0.00514
0.00%
0.00%
-1.04%
--
--
1719
HashPack
HashPack
PACK
$ 0.00676
0.00%
+0.30%
-8.63%
--
$ 1.12M
1720
Baby Bonk
Baby Bonk
BABYBONK
$ 0.000003042
0.00%
+2.18%
-4.79%
--
$ 5.75M
1721
FluidTokens
FluidTokens
FLDT
$ 0.05964
-0.77%
-0.22%
-10.72%
--
$ 426.97K
1722
EDOM
EDOM
EDOM
$ 0.0002419
0.00%
-1.14%
-6.39%
--
$ 47.07M
1723
NAT
NAT
NAT
$ 0.0000001071
-3.26%
-4.90%
-21.25%
--
$ 561.63B
1724
Waltonchain Autonomy
Waltonchain Autonomy
WTA
$ 0.00014329
0.00%
+2.26%
+4.48%
--
$ 717.19K
1725
NSGP Governance
NSGP Governance
NSG
$ 0.01132
+0.35%
-0.44%
-1.21%
--
$ 549.05K
1726
SN64
SN64
SN64
$ 19.07
0.00%
+4.44%
-12.00%
--
$ 131.48
1727
$ 457.78
+0.18%
+0.58%
-6.17%
--
$ 132.52
1728
Ozone Chain
Ozone Chain
OZO
$ 0.1305
-0.38%
-0.61%
0.00%
--
$ 760.84K
1729
NTHChain
NTHChain
NTH
$ 0.006962
+0.62%
-3.71%
+7.91%
--
$ 3.27M
1730
Purr
Purr
PURR
$ 0.10431
+2.23%
+17.53%
+42.46%
--
$ 802.28K
1731
Crepe
Crepe
CREPE1
$ 0.000012605
-1.47%
+7.23%
-0.09%
--
$ 4.84B
1732
Metal Blockchain
Metal Blockchain
METAL
$ 0.15819
0.00%
+1.12%
+1.40%
--
$ 68.73K
1733
TRIA
TRIA
TRIA
$ 0.04319
-0.55%
-2.46%
-9.92%
--
$ 231.22M
1734
SNPIT
SNPIT
SNPT
$ 0.00139
0.00%
-0.72%
-0.72%
--
$ 220.96K
1735
Lazy Summer
Lazy Summer
SUMR
$ 0.00195
0.00%
-4.97%
-9.01%
--
$ 39.76K
1736
Edel
Edel
EDEL
$ 0.01195
+3.62%
+6.57%
+22.68%
--
$ 25.57M
1737
Ice Open Network
Ice Open Network
ION
$ 0.00014
0.00%
-0.71%
-6.67%
--
$ 40.74M
1738
Verified Emeralds
Verified Emeralds
VEREM
$ 3.36
0.00%
-14.36%
-43.96%
--
$ 3.55K
1739
HandlPay
HandlPay
HANDL
$ 0.000955
-4.50%
+11.83%
+10.40%
--
$ 440.33K
1740
EUR
EUR
EUR
$ 1.1637
+0.01%
+0.15%
-0.24%
--
$ 2.70M
1741
STO Chain
STO Chain
STOOS
$ 1.6005
+0.02%
-0.01%
+0.02%
--
$ 25.19K
1742
Quack AI
Quack AI
Q
$ 0.021083
-1.38%
+3.17%
-3.56%
--
$ 3.53M
1743
Timpi
Timpi
NTMPI
$ 0.001321
-1.05%
-0.90%
-0.23%
--
$ 12.48M
1744
OKAMI Project
OKAMI Project
OKM
$ 0.000008392
-0.02%
+5.54%
+5.71%
--
$ 7.05B
1745
STABLE
STABLE
STABLE
$ 0.033933
0.00%
-2.43%
-17.54%
--
$ 3.37M
1746
TrustFi
TrustFi
TFI
$ 0.002549
0.00%
-0.55%
-6.66%
--
$ 37.69K
1747
Aspecta
Aspecta
ASP
$ 0.02898
-0.41%
+1.29%
-1.46%
--
$ 1.94M
1748
$ 192.95
-0.73%
-2.40%
-13.31%
--
$ 420.76
1749
AustralianShepherd
AustralianShepherd
ASS
$ 0.0000000007064
+0.18%
+2.04%
-14.26%
--
$ 78.25T
1750
Blum
Blum
BLUM
$ 0.003445
-0.14%
+3.73%
-7.99%
--
$ 18.35M
1751
sato
sato
SATO
$ 0.8195
+1.14%
+83.69%
-9.31%
--
$ 1.36M
1752
FNT Crypto
FNT Crypto
FNTIO
$ 0.0004367
-0.73%
-0.68%
-6.28%
--
$ 95.43M
1753
PUMPCADE
PUMPCADE
PUMPCADE
$ 0.02399
+0.13%
+17.79%
-7.42%
--
$ 2.57M
1754
KiteAI
KiteAI
KITEAI
$ 0.00000006216
0.00%
+0.57%
+2.29%
--
$ 16.96B
1755
Kingaru
Kingaru
KRU
$ 0.000206
0.00%
0.00%
-24.26%
--
--
1756
Wodo Gaming
Wodo Gaming
XWGT
$ 0.018142
-1.15%
+1.11%
-9.04%
--
$ 793.44K
1757
LOL
LOL
LOL
$ 0.002476
-1.88%
+14.11%
+23.08%
--
$ 26.63M
1758
MAGA
MAGA
MAGA
$ 0.00906
-4.34%
+4.47%
-28.77%
--
$ 10.42M
1759
Zeeverse
Zeeverse
VEE
$ 0.00010877
-1.36%
+1.15%
+17.35%
--
$ 339.57M
1760
Timeworx.io
Timeworx.io
TIX
$ 0.000983
0.00%
+0.41%
-0.61%
--
$ 33.79M
1761
OHO PLUS
OHO PLUS
OHO
$ 0.346069
+0.61%
+2.93%
+5.55%
--
$ 45.23K
1762
SEDA
SEDA
SEDA
$ 0.03219
+0.34%
-1.98%
-7.94%
--
$ 13.03M
1763
RoboFi
RoboFi
VICS
$ 0.02359
-0.17%
-0.04%
-2.80%
--
$ 2.37M
1764
Tracer
Tracer
TRCR
$ 0.0025247
0.00%
-0.05%
-0.51%
--
$ 7.09M
1765
Nebula3
Nebula3
SN3
$ 0.0007433
-0.88%
-5.75%
-22.83%
--
$ 82.54M
1766
SAL
SAL
SAL
$ 0.01315
-0.45%
-0.45%
-10.97%
--
$ 226.92K
1767
Advanced
Advanced
AUC
$ 0.0001354
-0.07%
-0.07%
+0.22%
--
$ 385.55M
1768
NERO
NERO
NERO
$ 0.002618
+0.04%
+0.27%
-5.72%
--
$ 4.79M
1769
Divo
Divo
DVO
$ 0.000733
-0.50%
+0.27%
-10.63%
--
$ 102.19M
1770
Memento
Memento
DEXTF
$ 0.02947
0.00%
-0.17%
-15.75%
--
$ 42.17K
1771
TOYOW
TOYOW
TTN
$ 0.05071
-1.21%
-14.37%
-16.12%
--
$ 5.81M
1772
RICE AI
RICE AI
RICE
$ 0.006396
+0.11%
+3.58%
-3.72%
--
$ 10.42M
1773
Daystarter
Daystarter
DST
$ 0.03463
+0.03%
+0.14%
-3.86%
--
$ 281.51K
1774
OroBit
OroBit
XRB
$ 0.9347
+0.02%
+0.74%
-5.84%
--
$ 289.21K
1775
NeUSD
NeUSD
NUSD
$ 0.041
+2.50%
-4.65%
-33.87%
--
$ 232.79K
1776
SN51
SN51
SN51
$ 14.16
0.00%
+3.96%
-18.17%
--
$ 1.17K
1777
CoinZoom
CoinZoom
ZOOM
$ 0.01371
-0.07%
-7.45%
+2.76%
--
$ 404.22K
1778
SaharaAI
SaharaAI
SAHARA
$ 0.0372
-0.48%
+1.85%
-1.42%
--
$ 4.41M
1779
龙虾
龙虾
龙虾
$ 0.006906
-1.26%
+1.95%
-5.26%
--
$ 8.64M
1780
ANTTIME
ANTTIME
ANT
$ 0.00012553
-0.01%
-0.27%
-0.93%
--
$ 72.44M
1781
DPIN
DPIN
DPN
$ 2.39
0.00%
+0.55%
+2.22%
--
$ 0.57
1782
ZenChain
ZenChain
ZTC
$ 0.0005081
-0.35%
-0.31%
-4.51%
--
$ 95.79M
1783
CANTO
CANTO
CANTO
$ 0.0010344
-1.26%
-1.13%
-11.44%
--
$ 52.61M
1784
MTC
MTC
MTC
$ 0.00769
-0.78%
-2.79%
+0.39%
--
$ 4.84M
1785
Laika
Laika
LAIKAL2
$ 0.03382
0.00%
-1.51%
-5.24%
--
$ 14.84K
1786
Safe Road Club
Safe Road Club
SRC
$ 0.001856
-0.11%
+0.11%
+0.16%
--
$ 16.65M
1787
Tonny
Tonny
TONNY
$ 0.0429
-1.43%
+1.86%
-5.54%
--
$ 233.41K
1788
BIT1
BIT1
BIT1
$ 0.000001342
+0.15%
-2.47%
-7.76%
--
$ 109.59B
1789
Secretum
Secretum
SER
$ 0.0000564
-0.18%
+0.18%
-0.70%
--
$ 258.34M
1790
XPMarket
XPMarket
XPM
$ 0.00704
-0.14%
+0.43%
-8.69%
--
$ 2.88M
1791
Ergosum
Ergosum
FAVE
$ 0.06002
0.00%
+0.07%
+2.32%
--
$ 434.99K
1792
Blockstreet
Blockstreet
BLOCK
$ 0.004288
-1.38%
-7.31%
-27.90%
--
$ 19.66M
1793
Arciel
Arciel
ARCIEL
$ 0.008979
0.00%
+0.22%
+0.86%
--
$ 398.14
1794
A Hunters Dream
A Hunters Dream
CAW
$ 0.000000034587
+0.31%
+3.54%
-3.37%
--
$ 2.61T
1795
Nuklai
Nuklai
NAI
$ 0.0001673
0.00%
+4.37%
-12.86%
--
$ 106.52M
1796
Pharos
Pharos
PROS
$ 0.6386
-0.66%
+11.96%
-11.31%
--
$ 71.10K
1797
WOLFTON
WOLFTON
WOLFTON
$ 0.0001717
-1.21%
+2.09%
-2.23%
--
$ 82.27M
1798
StorX Network
StorX Network
SRX
$ 0.05912
-0.05%
-0.07%
-2.51%
--
$ 204.19K
1799
Akita
Akita
AKITA
$ 0.02199
+0.46%
-6.35%
-5.05%
--
$ 1.19M
1800
Elympics
Elympics
ELP
$ 0.001
0.00%
+6.38%
+20.19%
--
$ 15.84M
1801
Qitmeer Network
Qitmeer Network
MEER
$ 0.002235
-0.09%
+40.81%
-16.88%
--
$ 2.65M
1802
ClawBank
ClawBank
CLAWBANK
$ 0.00004466
-0.26%
+1.56%
+5.64%
--
$ 1.40B
1803
Neptune
Neptune
XNT
$ 0.528
+1.34%
-1.31%
-21.55%
--
$ 8.05K
1804
Midnight
Midnight
NIGHT
$ 0.03025
-0.72%
-2.05%
-9.63%
--
$ 2.70M
1805
Sunrise Layer
Sunrise Layer
SUNRISE
$ 0.0010047
-0.02%
-0.20%
-2.94%
--
$ 56.09M
1806
GoldBrick
GoldBrick
GBCK
$ 0.002195
+0.14%
+1.53%
+14.03%
--
$ 40.30M
1807
TRN
TRN
TRN
$ 0.00077
-2.60%
+2.74%
-1.32%
--
$ 8.41M
1808
Giza
Giza
GIZA
$ 0.009255
-0.69%
-1.65%
-13.98%
--
$ 6.27M
1809
Treehouse
Treehouse
TREE
$ 0.06345
-0.77%
+3.96%
-10.32%
--
$ 912.89K
1810
EverValue Coin
EverValue Coin
EVA
$ 38.7
-0.08%
+0.39%
-5.22%
--
$ 3.00K
1811
Greever
Greever
GVL
$ 0.0009772
0.00%
-0.02%
-0.02%
--
$ 9.03M
1812
PigToken
PigToken
PIG
$ 0.00000001432
-0.14%
+0.28%
-3.51%
--
$ 3.82T
1813
Game X
Game X
GXT
$ 0.0002794
0.00%
+10.71%
+16.10%
--
$ 41.49M
1814
IXFI
IXFI
IXFI
$ 0.0004481
-0.38%
+1.13%
-6.07%
--
$ 9.85M
1815
HeliChain
HeliChain
HELI
$ 0.000003853
0.00%
0.00%
-8.13%
--
$ 3.48M
1816
Sogni AI
Sogni AI
SOGNI
$ 0.001056
+0.47%
+1.54%
-3.20%
--
$ 48.03M
1817
OpenLedger
OpenLedger
OPEN
$ 0.21928
+2.23%
-1.20%
+18.26%
--
$ 450.89K
1818
B3TR
B3TR
B3TR
$ 0.01292
+0.16%
-2.86%
-13.75%
--
$ 1.16M
1819
SafeMars
SafeMars
SMARS
$ 0.000000003856
-0.03%
+2.18%
-3.34%
--
$ 15.44T
1820
Uranium.io
Uranium.io
XU3O8
$ 5.281
-0.23%
-0.23%
-2.33%
--
$ 6.87K
1821
SAFE AnWang
SAFE AnWang
SAFE4
$ 2.19
0.00%
-1.57%
-3.89%
--
$ 50.77K
1822
Lombard
Lombard
BARD
$ 0.2269
-0.35%
+1.29%
-17.09%
--
$ 322.23K
1823
ARCS
ARCS
ARX
$ 0.01483
0.00%
+0.27%
-1.66%
--
$ 1.23M
1824
RollX
RollX
ROLL
$ 0.08087
+0.27%
-25.83%
+240.22%
--
$ 2.84M
1825
SILVER
SILVER
KAG
$ 74.75
+0.19%
+1.56%
-10.23%
--
$ 2.68K
1826
Dora Factory
Dora Factory
DORAFACTORY
$ 0.005362
-0.32%
+0.19%
-10.58%
--
$ 10.33M
1827
PUNCH
PUNCH
PUNCH
$ 0.002578
-1.77%
+10.12%
+4.45%
--
$ 26.70M
1828
DiemLibre
DiemLibre
DLB
$ 0.0001055
-0.38%
0.00%
-0.57%
--
$ 59.39M
1829
Space
Space
SPC
$ 0.002331
0.00%
+20.03%
+28.57%
--
$ 188.76K
1830
AI Nexus
AI Nexus
A1X
$ 0.0002261
+0.13%
+0.09%
-25.40%
--
$ 256.65M
1831
VaporFund
VaporFund
VPR
$ 0.0003077
-0.23%
+0.39%
+1.63%
--
$ 55.52M
1832
Slash Vision Labs
Slash Vision Labs
SVL
$ 0.00701
+0.10%
+4.70%
-6.67%
--
$ 6.98M
1833
Kite AI
Kite AI
KITE
$ 0.23491
-0.08%
-2.63%
+8.19%
--
$ 1.10M
1834
ForTON
ForTON
FRT
$ 36.15
-1.36%
-3.21%
-13.32%
--
$ 1.85K
1835
Plastichero
Plastichero
PTH
$ 0.01201
-1.48%
-5.06%
-7.19%
--
$ 4.71M
1836
Peace Frog
Peace Frog
PEACE
$ 0.00005023
+1.26%
+1.97%
-15.50%
--
$ 1.99B
1837
Kommunitas
Kommunitas
KOM
$ 0.00009
-0.11%
+6.89%
+1.93%
--
$ 1.22B
1838
XPASS Token
XPASS Token
XPASS
$ 0.00343
0.00%
-1.72%
-30.57%
--
$ 2.86M
1839
Me Protocol
Me Protocol
MEEP
$ 0.000103
0.00%
+18.39%
-14.17%
--
$ 6.12M
1840
Griffin AI
Griffin AI
GAIN
$ 0.0013077
0.00%
+3.03%
-12.40%
--
$ 6.46M
1841
Hana
Hana
HANA
$ 0.034029
-0.03%
+15.80%
-3.80%
--
$ 5.31M
1842
Mavryk Network
Mavryk Network
MVRK
$ 0.01641
0.00%
-5.74%
-12.20%
--
$ 106.25K
1843
BabyBoomToken
BabyBoomToken
BBT
$ 0.10697
+1.40%
-2.78%
+11.40%
--
$ 613.03K
1844
Owlto Finance
Owlto Finance
OWL
$ 0.004556
+0.55%
+13.64%
+4.76%
--
$ 15.21M
1845
Kodexa
Kodexa
KDX
$ 0.01177
+0.08%
+0.68%
-1.01%
--
$ 20.54M
1846
ChainOpera AI
ChainOpera AI
COAI
$ 0.302
-0.17%
+0.30%
-6.91%
--
$ 207.88K
1847
DeepNode
DeepNode
DN
$ 0.19779
-1.63%
-13.88%
+143.03%
--
$ 1.17M
1848
Echo
Echo
ECHO
$ 0.004894
+0.16%
+0.76%
-19.87%
--
$ 11.67M
1849
Neuralink
Neuralink
NLINK
$ 0.00000000000019
-11.83%
+18.82%
+15.15%
--
$ 578.19T
1850
vankedisi
vankedisi
VANKEDISI
$ 0.00829
+0.36%
+2.48%
-7.70%
--
$ 7.97M
1851
$ 48.04
+0.02%
+1.12%
-8.51%
--
$ 1.36K
1852
Moonbirds
Moonbirds
BIRB
$ 0.1452
+0.55%
+8.02%
+7.94%
--
$ 466.21K
1853
Ultiland
Ultiland
ARTX
$ 0.20804
-0.07%
+0.53%
-3.31%
--
$ 377.52K
1854
LITAS
LITAS
LITAS
$ 0.03106
0.00%
+4.83%
-0.48%
--
$ 1.86K
1855
Nodewaves
Nodewaves
NWS
$ 0.00000501
0.00%
+19.57%
-18.93%
--
$ 58.88M
1856
SWGT
SWGT
SWGT
$ 0.006533
-0.70%
-0.12%
-18.89%
--
$ 14.08M
1857
PHILCOIN
PHILCOIN
PHL
$ 0.00553
-0.18%
-1.64%
-0.92%
--
$ 3.11M
1858
AbstractMogu
AbstractMogu
MOGU
$ 0.0000114
-3.48%
-48.13%
-93.82%
--
$ 85.08B
1859
Camp Network
Camp Network
CAMP
$ 0.001556
-0.57%
-0.13%
-13.29%
--
$ 58.81M
1860
Chis AI
Chis AI
CHISAI
$ 0.21046
-0.66%
-1.01%
-7.89%
--
$ 483.10K
1861
KellyClaude
KellyClaude
KELLYCLAUDE
$ 0.00002119
-0.56%
-35.78%
-35.78%
--
$ 2.49B
1862
Folks Finance
Folks Finance
FOLKS
$ 1.3454
-1.46%
+2.39%
-9.30%
--
$ 131.47K
1863
Ika
Ika
IKA
$ 0.003216
+0.06%
-4.14%
-11.76%
--
$ 17.95M
1864
OPT
OPT
OPT
$ 0.00093
-0.22%
+0.76%
-12.37%
--
$ 16.36M
1865
USDGO
USDGO
USDGO
$ 1.0005
+0.02%
-0.01%
+0.05%
--
$ 1.08M
1866
Spheron Network
Spheron Network
SPON
$ 0.00194
+0.05%
+0.36%
-0.46%
--
$ 26.69M
1867
ONFA Token
ONFA Token
OFT
$ 0.2934
-0.31%
+36.36%
+22.09%
--
$ 145.39K
1868
Confidential Layer
Confidential Layer
CLONE
$ 0.005162
-0.14%
+0.47%
-1.99%
--
$ 21.46M
1869
LMAO
LMAO
LMAO
$ 0.003957
-1.21%
+10.42%
-26.47%
--
$ 15.08M
1870
PsyopAnime
PsyopAnime
PSYOPANIME
$ 0.002262
-0.49%
+2.51%
-6.34%
--
$ 26.80M
1871
ELIS
ELIS
XLS
$ 0.015107
0.00%
-0.01%
-0.12%
--
$ 33.41K
1872
MINE COIN
MINE COIN
MIH
$ 0.1498
+0.07%
-0.27%
-3.10%
--
$ 58.94K
1873
ASTEROID
ASTEROID
ASTEROIDSOL
$ 0.01006
-0.30%
-15.17%
-24.65%
--
$ 5.84M
1874
MLXC
MLXC
MLXC
$ 0.000000951
-0.84%
-0.21%
-3.26%
--
$ 51.35B
1875
edgeX
edgeX
EDGE
$ 1.3574
+0.08%
+5.14%
-2.53%
--
$ 55.88K
1876
COP
COP
COP
$ 0.000256
+0.04%
+2.94%
+1.23%
--
$ 264.11M
1877
USAD
USAD
USAD
$ 0.9965
0.00%
+4.89%
+4.00%
--
$ 52.27
1878
Tectum Cash
Tectum Cash
TCT
$ 0.003953
0.00%
+10.20%
+1.18%
--
$ 57.97K
1879
$ 1,029.1
-0.70%
+2.49%
-5.96%
--
$ 59.18
1880
Uranus
Uranus
URANUS
$ 0.017742
-0.05%
-1.68%
-26.95%
--
$ 3.11M
1881
USD Mapped Token
USD Mapped Token
USDM
$ 0.9627
-0.67%
-0.48%
-3.98%
--
$ 58.78K
1882
Capverse
Capverse
CAP
$ 0.0933
-0.58%
-1.02%
-0.77%
--
$ 408.19K
1883
PrivateAI.com
PrivateAI.com
PGPT
$ 0.001558
+1.56%
+1.96%
+5.55%
--
$ 14.62M
1884
Infrared
Infrared
IR
$ 0.01807
-0.22%
+1.86%
-4.55%
--
$ 3.17M
1885
BULLS
BULLS
BULLS
$ 357.54
-0.23%
+1.27%
-4.95%
--
$ 141.26
1886
Klever Finance
Klever Finance
KFI
$ 0.3126
-0.03%
+0.64%
+0.81%
--
$ 36.32K
1887
Rain Protocol
Rain Protocol
RAIN
$ 0.0074588
-0.58%
+0.01%
-1.39%
--
$ 206.77M
1888
TAP Protocol
TAP Protocol
TAP
$ 0.3226
+3.29%
-1.35%
-6.06%
--
$ 150.07K
1889
Sardis Network
Sardis Network
SRDS
$ 0.01952
0.00%
-4.45%
+2.57%
--
$ 2.76M
1890
ZND Token
ZND Token
ZND
$ 0.000375
-0.53%
+2.18%
-14.58%
--
$ 1.08M
1891
Panther Protocol
Panther Protocol
PANTHER
$ 0.006631
+0.20%
-4.90%
-21.62%
--
$ 8.61M
1892
R0AR TOKEN
R0AR TOKEN
1R0R
$ 0.000808
-0.62%
+1.90%
-7.04%
--
$ 44.31M
1893
Epileptic
Epileptic
EPILEPTIC
$ 0.0004486
+0.81%
+0.11%
+11.99%
--
$ 125.44M
1894
Testicle
Testicle
TESTICLE
$ 0.005434
+3.60%
-5.93%
-15.40%
--
$ 10.36M
1895
Rubix
Rubix
RBT
$ 107.27
0.00%
-22.83%
+27.98%
--
$ 33.84
1896
Astra Nova
Astra Nova
RVV
$ 0.0002338
+0.52%
-8.16%
-30.44%
--
$ 398.12M
1897
Pact Finance
Pact Finance
PACT
$ 0.0000678
+0.59%
-5.31%
-61.21%
--
$ 16.31M
1898
Binder Protocol
Binder Protocol
BINDER
$ 0.000823
0.00%
+2.62%
-3.63%
--
$ 1.02M
1899
P2P
P2P
P2P
$ 0.0000976
-1.12%
-5.25%
-2.60%
--
$ 249.73M
1900
Whalebit
Whalebit
CES
$ 1.6075
-4.19%
+6.37%
+35.10%
--
$ 359.51K
1901
idOS
idOS
IDOS
$ 0.01078
+1.89%
-8.10%
-20.15%
--
$ 392.56K
1902
Massa
Massa
MAS
$ 0.00278
+0.36%
-28.87%
-24.59%
--
$ 46.30M
1903
Bobo
Bobo
BOBO
$ 0.013539
+0.42%
+19.81%
--
--
$ 3.38M
1904
Chainbase
Chainbase
C
$ 0.08085
-1.36%
-2.65%
-2.42%
--
$ 1.10M
1905
MACHINA
MACHINA
MXNA
$ 0.00493
0.00%
-1.75%
+19.25%
--
$ 12.20M
1906
Terraport
Terraport
TERRA
$ 0.002103
0.00%
+0.33%
-23.80%
--
$ 93.70K
1907
Aurix
Aurix
AUR
$ 0.3322
-0.39%
+0.27%
-3.86%
--
$ 177.82K
1908
Agro Global Token V2
Agro Global Token V2
AGRO
$ 0.0001012
0.00%
+1.30%
+81.36%
--
$ 696.45K
1909
TAIX
TAIX
TAIX
$ 0.00003732
-0.16%
+0.57%
-5.13%
--
$ 800.30M
1910
Unipeg
Unipeg
UPEG
$ 948.9
+0.57%
+26.22%
+29.89%
--
$ 175.60
1911
Palio
Palio
PAL
$ 0.001442
-0.28%
+1.69%
-2.70%
--
$ 41.40M
1912
Ecorpay Token
Ecorpay Token
ECOR
$ 0.02515
0.00%
+0.84%
-2.97%
--
$ 1.75M
1913
Galileo Protocol
Galileo Protocol
LEOX
$ 0.00449
0.00%
-8.37%
-18.66%
--
$ 201.45K
1914
R2 Protocol
R2 Protocol
R2
$ 0.002644
+0.46%
+0.96%
-19.20%
--
$ 22.79M
1915
CRYPGPT
CRYPGPT
CRYPGPT
$ 0.05637
+0.05%
-1.42%
+2.58%
--
$ 1.71M
1916
Xiong Mao Tou
Xiong Mao Tou
熊猫头
$ 0.003988
+1.21%
+33.82%
+1.36%
--
$ 22.79M
1917
ARS
ARS
ARS
$ 0.0006882
-0.33%
-0.78%
-0.38%
--
$ 80.79M
1918
Manyu
Manyu
MANYU
$ 0.000000005565
+0.04%
-0.57%
-9.97%
--
$ 12.88T
1919
Real World Services
Real World Services
RWS
$ 0.01814
0.00%
-1.41%
-8.43%
--
$ 210.25K
1920
ADI
ADI
ADI
$ 3.893
-0.04%
-0.14%
-3.07%
--
$ 44.33K
1921
AEON
AEON
AEON
$ 0.00010685
-10.15%
+2.38%
+19.03%
--
$ 992.83M
1922
LumiShare
LumiShare
LUMI
$ 0.001801
-0.77%
-0.22%
-1.20%
--
$ 11.30M
1923
Wo Ta Ma Lai Le
Wo Ta Ma Lai Le
我踏马来了
$ 0.008666
-0.58%
+0.58%
-11.75%
--
$ 6.75M
1924
IMO Invest
IMO Invest
IMO
$ 0.3863
-0.03%
+0.70%
-1.38%
--
$ 42.72K
1925
Brainedge
Brainedge
LEARN
$ 0.006362
-0.16%
+0.49%
-6.10%
--
$ 2.43M
1926
FOGNET Token
FOGNET Token
FOG
$ 0.01382
+1.78%
+8.54%
+18.36%
--
$ 1.99K
1927
Mexc Staked SOL
Mexc Staked SOL
MXSOL
$ 91.32
-0.47%
+1.44%
-7.24%
--
$ 615.21
1928
GoldZip
GoldZip
XGZ
$ 145.75
+0.07%
+0.98%
-2.45%
--
$ 696.39
1929
Hash
Hash
HASH
$ 0.009767
+2.14%
+49.98%
-28.78%
--
$ 7.64M
1930
Staynex
Staynex
STAY
$ 0.00003125
+0.22%
-7.63%
-0.26%
--
$ 548.02M
1931
Sender
Sender
ASI
$ 0.000899
-6.10%
-10.29%
-3.75%
--
$ 1.50M
1932
Silencio
Silencio
SLC
$ 0.00004045
+0.05%
-3.52%
-5.45%
--
$ 1.77B
1933
Vtrading
Vtrading
VTRADING
$ 0.001465
0.00%
0.00%
-0.07%
--
$ 3.44M
1934
Infiblue World
Infiblue World
MONIE
$ 0.05723
+340.98%
+511.50%
+710.76%
--
$ 220.48K
1935
Paradex
Paradex
DIME
$ 0.02062
0.00%
+4.72%
+5.15%
--
$ 63.27K
1936
BluWhale AI
BluWhale AI
BLUAI
$ 0.008954
-1.14%
-6.81%
-31.95%
--
$ 43.10M
1937
K-POP Click
K-POP Click
KPC
$ 0.001793
-0.22%
-0.11%
+1.19%
--
$ 6.49M
1938
Reform DAO
Reform DAO
RFRM
$ 0.001778
+0.23%
+0.34%
-0.45%
--
$ 13.02M
1939
GoblinCoin
GoblinCoin
GOBLIN
$ 0.011812
-6.11%
+4.88%
-21.81%
--
$ 12.28M
1940
Blub
Blub
BLUB
$ 0.000000003488
-0.66%
+2.26%
-20.25%
--
$ 15.86T
1941
EON Marketplace
EON Marketplace
EON
$ 0.005285
0.00%
+6.45%
-19.51%
--
$ 13.95K
1942
Block Sec Arena
Block Sec Arena
BSA
$ 0.1469
+1.73%
-7.66%
-93.04%
--
$ 1.03M
1943
TCOM Global
TCOM Global
TCOM
$ 0.00903
-0.33%
-1.20%
+2.85%
--
$ 6.44M
1944
AI Network
AI Network
AINETWORK
$ 0.009834
-0.02%
-0.35%
-7.34%
--
$ 6.32M
1945
The Verdra
The Verdra
VERDRA
$ 0.13161
-0.48%
+0.39%
-5.00%
--
$ 947.77K
1946
Intuition
Intuition
TRUST
$ 0.06658
-0.83%
+1.37%
-7.22%
--
$ 921.49K
1947
CF Large Cap Index
CF Large Cap Index
LCAP
$ 6.427
0.00%
0.00%
-7.79%
--
--
1948
Railgun
Railgun
RAIL
$ 1.5326
-0.03%
+15.62%
-11.59%
--
$ 39.42K
1949
Avici
Avici
AVICI
$ 0.5707
-0.58%
+6.68%
-14.36%
--
$ 101.22K
1950
Contentos
Contentos
COS
$ 0.0011311
-0.10%
+1.55%
-15.98%
--
$ 56.11M
1951
Xrp Classic
Xrp Classic
XRPC
$ 0.00018204
0.00%
-1.96%
-18.24%
--
$ 1.48M
1952
Chibification
Chibification
CHIBI
$ 0.00009458
+0.29%
-0.56%
-18.84%
--
$ 599.70M
1953
SCARCITY
SCARCITY
SCARCITY
$ 0.00829
-1.55%
+3.25%
-3.62%
--
$ 1.29M
1954
CESS Network
CESS Network
CESS
$ 0.002644
+0.08%
-3.29%
-6.20%
--
$ 24.63M
1955
Gode Chain
Gode Chain
GODE
$ 0.0001088
0.00%
-13.17%
-15.13%
--
$ 101.26M
1956
Checkmate
Checkmate
CHECK
$ 0.043247
-0.18%
-0.32%
-3.07%
--
$ 6.07M
1957
Stake Vault Network
Stake Vault Network
SVN
$ 0.00011004
-0.21%
-0.10%
+0.89%
--
$ 103.72M
1958
MIU
MIU
MIU
$ 0.00000000325
-0.31%
-1.22%
-5.25%
--
$ 2.10T
1959
RYO Token
RYO Token
RYO
$ 3.947
-0.65%
-1.05%
-5.93%
--
$ 15.77K
1960
PEPPER
PEPPER
PEPPER
$ 0.000000001011
-0.10%
-1.84%
-2.88%
--
$ 7.26T
1961
HLKcoin
HLKcoin
HLK
$ 0.2796
-0.96%
+21.54%
+31.68%
--
$ 738.47K
1962
114514
114514
114514
$ 0.0009284
-2.90%
+11.67%
-2.66%
--
$ 66.79M
1963
ResearchHub
ResearchHub
RSC
$ 0.1227
+0.46%
+1.29%
-16.76%
--
$ 456.56K
1964
FIT
FIT
FIT
$ 0.00004812
-0.08%
-0.06%
-0.54%
--
$ 128.43M
1965
Pixel Canvas
Pixel Canvas
CLUB
$ 0.003259
0.00%
+67.99%
+42.31%
--
$ 1.20K
1966
cSigma Finance
cSigma Finance
CSIGMA
$ 0.00983
0.00%
0.00%
-2.96%
--
--
1967
ZETRIX
ZETRIX
ZETRIX
$ 9.721
-0.30%
+0.09%
-3.54%
--
$ 18.56K
1968
Collaterize
Collaterize
COLLAT
$ 0.00187
+0.32%
+1.98%
-15.08%
--
$ 30.82M
1969
Frankencoin
Frankencoin
ZCHF
$ 1.2707
0.00%
+0.28%
-0.54%
--
$ 23.05K
1970
Cloud
Cloud
CLOUD
$ 0.0199
-0.20%
+2.21%
-15.38%
--
$ 2.77M
1971
Rats
Rats
RATS
$ 0.00003219
-1.08%
-0.62%
-8.76%
--
$ 1.70B
1972
ARI10
ARI10
ARI
$ 0.0004221
+0.05%
-1.17%
-12.03%
--
$ 39.13M
1973
SPCM
SPCM
SPCM
$ 0.0002113
-0.19%
+1.48%
-9.17%
--
$ 2.41B
1974
DEB
DEB
DEB
$ 0.000153
0.00%
0.00%
+7.75%
--
$ 214.90K
1975
AASToken
AASToken
AAST
$ 0.00106
0.00%
-1.67%
-5.94%
--
$ 991.58K
1976
MEZO
MEZO
MEZO
$ 0.03175
+0.31%
-4.61%
-9.25%
--
$ 1.88M
1977
KASPY
KASPY
KASPY
$ 0.000002577
+0.08%
-0.35%
-7.30%
--
$ 2.27B
1978
COCO BSC
COCO BSC
COCO
$ 0.29223
-3.17%
-8.06%
-5.48%
--
$ 192.15K
1979
PHT Stablecoin
PHT Stablecoin
PHT
$ 0.01612
0.00%
-0.31%
-0.98%
--
$ 312.51K
1980
Rage Guy
Rage Guy
RAGEGUY
$ 0.003479
+8.38%
+71.96%
-7.89%
--
$ 32.11M
1981
Japan Open Chain
Japan Open Chain
JOC
$ 0.0427
-0.70%
-0.93%
-13.24%
--
$ 676.47K
1982
$ 0.031886
0.00%
-0.15%
-0.23%
--
$ 10.16M
1983
OOB
OOB
OOB
$ 0.0136
+3.01%
+1.48%
0.00%
--
$ 598.80K
1984
Intiva Token
Intiva Token
TIVA
$ 0.05067
-0.53%
-0.41%
+0.16%
--
$ 311.84K
1985
LightningBitcoin
LightningBitcoin
LBTC1
$ 0.06614
+1.47%
-2.20%
-8.44%
--
$ 816.64K
1986
Gram
Gram
GRAM
$ 0.001
0.00%
-5.66%
-13.79%
--
$ 2.39M
1987
XWINNER
XWINNER
XT
$ 3.7123
-4.37%
--
--
--
$ 750.09K
1988
MapNode
MapNode
MAP
$ 0.00309
0.00%
0.00%
+1.31%
--
$ 24.40M
1989
AixPlay
AixPlay
AIXPLAY
$ 0.0001322
+1.23%
-13.09%
-42.64%
--
$ 2.28B
1990
GAG Token
GAG Token
GAG
$ 0.003063
-0.13%
+0.13%
-21.35%
--
$ 10.12M
1991
CYGNUS
CYGNUS
CGN
$ 0.002408
+0.17%
+0.17%
-0.70%
--
$ 22.20M
1992
TREECLE
TREECLE
TRCL
$ 0.0009032
0.00%
0.00%
-2.88%
--
$ 27.41K
1993
PlanetIX
PlanetIX
AIXT
$ 0.03144
0.00%
+2.81%
+8.42%
--
$ 2.28M
1994
Probinex
Probinex
PBX
$ 0.00455
0.00%
-0.87%
-12.69%
--
$ 7.40M
1995
MegaETH
MegaETH
MEGA
$ 0.08208
-0.87%
-0.12%
-23.05%
--
$ 953.26K
1996
Pitch World Cup
Pitch World Cup
PITCH
$ 2.958
+4.42%
+0.21%
+0.21%
--
$ 22.77K
1997
LoopNetwork
LoopNetwork
LOOP
$ 0.0046
0.00%
-6.52%
-8.91%
--
$ 165.08K
1998
Bullish Degen
Bullish Degen
BULLISH
$ 0.0006339
+0.33%
-0.03%
-58.71%
--
$ 103.60M
1999
OpenEden
OpenEden
EDEN
$ 0.12261
+0.35%
+43.06%
+196.99%
--
$ 19.62M
2000
Paxi Network
Paxi Network
PAXI
$ 0.0122
0.00%
-2.63%
-3.56%
--
$ 31.73K
2001
aPriori
aPriori
APR
$ 0.17327
-0.04%
+0.71%
+13.92%
--
$ 1.01M
2002
Xeno Governance
Xeno Governance
GXE
$ 0.0001492
+8.36%
+3.26%
-12.97%
--
$ 148.91M
2003
YURU COIN
YURU COIN
YURU
$ 0.265
+0.53%
+3.76%
-35.71%
--
$ 14.57K
2004
The9bit
The9bit
9BIT
$ 0.039412
+0.30%
+2.14%
+50.76%
--
$ 17.74M
2005
METANIA GAMES
METANIA GAMES
METANIA
$ 0.0182
-0.05%
-1.62%
-3.75%
--
$ 3.07M
2006
BCAT
BCAT
BCAT
$ 0.00002434
-0.73%
-0.65%
-14.75%
--
$ 240.37M
2007
UBU
UBU
UBU
$ 0.00389
0.00%
0.00%
-5.03%
--
--
2008
Seeker
Seeker
SKR
$ 0.014685
-0.24%
+2.46%
-9.38%
--
$ 4.55M
2009
pump.fun
pump.fun
PUMP
$ 0.001741
-0.86%
+2.50%
-9.03%
--
$ 100.66M
2010
Diem
Diem
DIEM
$ 1,738.41
-0.01%
+0.26%
+28.37%
--
$ 34.63
2011
TAC
TAC
TAC
$ 0.01941
-0.72%
+1.78%
-17.53%
--
$ 4.67M
2012
Superp
Superp
SUP
$ 0.004214
+0.66%
-2.80%
+0.78%
--
$ 15.15M
2013
aZen
aZen
AZEN
$ 0.0005642
-0.83%
-0.12%
+0.95%
--
$ 9.80M
2014
Realio
Realio
RIO
$ 0.08705
-0.02%
-2.00%
-17.96%
--
$ 1.17M
2015
qONE Token
qONE Token
QONE
$ 0.009494
-0.01%
+2.35%
+8.39%
--
$ 4.16M
2016
Amnis Finance
Amnis Finance
AMI
$ 0.003644
-0.79%
-4.31%
-11.99%
--
$ 15.09M
2017
BOB
BOB
BOB
$ 0.005843
-0.27%
-2.41%
+0.60%
--
$ 17.29M
2018
Battery
Battery
BATTERY
$ 0.0001422
-1.26%
+1.80%
-2.62%
--
$ 100.35M
2019
BOBER
BOBER
BOBER
$ 0.0000556
0.00%
+1.09%
-10.61%
--
$ 100.55M
2020
Impossible Cloud Net
Impossible Cloud Net
ICNT
$ 0.31514
+1.13%
+2.87%
-10.34%
--
$ 210.76K
2021
clawd.atg.eth
clawd.atg.eth
CLAWDONBASE
$ 0.00002723
-0.04%
-18.84%
+22.45%
--
$ 2.00B
2022
D. Energy
D. Energy
WATT
$ 0.18871
+0.25%
-0.51%
-0.80%
--
$ 139.54K
2023
Splendor
Splendor
SPLD
$ 0.1643
-0.30%
+2.50%
-38.24%
--
$ 352.23K

Foire aux questions (FAQ)

Qu'est-ce que la page des prix des cryptomonnaies de MEXC ?
La page des prix des cryptomonnaies de MEXC fournit des mises à jour en temps réel des prix, des graphiques et des données pour 10,156 cryptomonnaies. Elle vous permet de suivre les mouvements de prix en temps réel, le volume, la capitalisation boursière et d'autres mesures clés pour des aperçus du marché précis.
Combien de cryptomonnaies sont disponibles sur MEXC ?
MEXC offre l'accès à plus de 1,816 paires de trading au comptant et -- paires de contrats à terme, ce qui en fait l'une des plateformes d'échange les plus diversifiées en matière de cryptomonnaies. Cette grande variété permet aux utilisateurs de trader des tokens populaires comme le Bitcoin et l'Ethereum ainsi que de nouveaux tokens émergents.
Que signifie la « volatilité des prix des cryptomonnaies » ?
La volatilité des prix des cryptomonnaies fait référence aux changements rapides et imprévisibles des prix des cryptomonnaies. Une forte volatilité peut entraîner des fluctuations de prix importantes en un court laps de temps, rendant les marchés des cryptomonnaies risqués, mais offrant ainsi la possibilité de rendements potentiels élevés.
Qu'est-ce que le traqueur des prix des cryptomonnaies en temps réel ?
Le traqueur des prix des cryptomonnaies en temps réel est un outil qui fournit des mises à jour en temps réel sur les prix de diverses cryptomonnaies. Il permet aux utilisateurs de surveiller les mouvements de prix, les tendances du marché et d'autres mesures importantes telles que le volume et la capitalisation boursière en temps réel.

Avertissement

Les prix des cryptomonnaies, les données de marché, les graphiques et les informations associées affichés sur cette page sont fournis à titre informatif uniquement et ne constituent pas un conseil financier, d'investissement ou de trading. Bien que MEXC s'efforce d'assurer l'exactitude et l'actualité des données, certaines informations peuvent provenir de sources tierces indépendantes ou être sujettes à des retards. MEXC ne fait aucune déclaration ni garantie quant à l'exactitude, l'exhaustivité ou la fiabilité absolue de ces données. Les prix des cryptomonnaies sont soumis à une forte volatilité. Veuillez effectuer vos propres recherches (DYOR) et évaluer votre tolérance au risque avant de prendre toute décision d'investissement. MEXC décline toute responsabilité en cas de pertes directes ou indirectes résultant de l'utilisation des informations fournies.