Southwest Airlines Co. (LUV)

NYSE

$41.04

$-1.12

(-2.66%)

Previous Close: ⁦$42.08⁩

Market Closed

Southwest Airlines Co. (LUV) Live Price Chart

Last updated: ⁦2026-09-24 02:28:40⁩. Prices reflect the latest closing data and will resume updating on the next trading day. Stock price data is sourced from Massive.

Summary

Southwest Airlines Co. (LUV) operates in the AIR TRANSPORTATION, SCHEDULED sector and is listed on NYSE. The stock is currently priced at $41.04, with a market capitalization of $20.43B and a P/E ratio of 24.59. Over the past 52 weeks, its price has ranged from $29.26 to $55.11. This page covers its latest market performance, valuation, price trends and company information.

Key Market Data

Market Cap	$20.43B
Open	$41.55
Day's High	$66.99
Day's Low	$4.95
Previous Close	$42.08
Volume	4.66M
Average Volume	5.55M
P/E Ratio	24.59
52-Week High	$55.11
52-Week Low	$29.26
Dividend Yield	1.80%
Earnings Date	--

Southwest Airlines Co. (LUV) Latest Closing Stock Price

Southwest Airlines Co. (LUV) last closed at $42.08 as of 2026-09-23 23:57:00, unchanged from the previous close of $42.08.

During the latest regular trading session, LUV traded between $4.95 and $66.99, with a volume of 4.66M shares. The closing price was near the middle and near the middle of its 52-week range.

Southwest Airlines Co. (LUV) 7-Day Stock Price Change

Over the past seven days, Southwest Airlines Co. (LUV) moved from $39.52 to $41.04, representing a gain of 3.84% ($1.52).

The stock traded between $38.16 and $43.20 during the period. The latest price is near the middle of the 7-day range, indicating moderate upward.

The average daily volume was 7.96 million shares, up versus the previous seven-day period, indicating higher trading activity.

LUV 52-Week Price Position

Position in Range: 45.6%

52W Low$29.26

52W High$55.11

LUV is currently trading at $41.04, placing it 45.6% of the way from its 52-week low of $29.26 to its 52-week high of $55.11. This percentage reflects the stock's relative position within its 52-week trading range, not its valuation or future performance.

What is Southwest Airlines Co. (LUV)?

Southwest Airlines is the largest domestic air carrier in the United States by passengers boarded. Southwest operates nearly 800 aircraft in an all-Boeing 737 fleet. Despite offering some longer routes and a few perks for business travelers, the airline predominantly specializes in short-haul, leisure flights operated with a simple cabin configuration in a point-to-point network. In early 2026, Southwest modified its cabins to offer some rows with extra legroom, its ticketing process and merchandising to offer assigned seats, and more fare categories to include a basic economy class that appears for the first time in travel aggregators' search results and more directly competes with other airlines' offerings.

Southwest Airlines Co. Information

Industry	AIR TRANSPORTATION, SCHEDULED
Employees	73456
Exchange	NYSE
Company Website	https://www.southwest.com

How to Buy Southwest Airlines Co. (LUV) Stock on MEXC

Eligible investors can buy real shares of Southwest Airlines Co. (LUV) through MEXC RealStocks. Follow these three steps to open a RealStocks account, transfer USDT, and place a US stock order.

Step 1: Open and Verify Your RealStocks Account

Log in to the MEXC App, go to Trade → RealStocks, and select Open Account. Complete the required account-opening and identity verification process with MEXC's partner licensed broker.

Step 2: Transfer USDT to Your RealStocks Account

Go to Wallets → RealStocks and transfer USDT from your Spot Account to your RealStocks Account. RealStocks are quoted in USD, while account funding can be completed using USDT.

Step 3: Search for LUV and Place Your Order

Open the RealStocks trading page and search for LUV. Select a market or limit order, enter the price and quantity as required, review the order details, and submit your order. Once filled, the corresponding real shares will be held in your RealStocks Account.

Frequently Asked Questions (FAQ)

1.What is Southwest Airlines Co. (LUV) stock price today?

Southwest Airlines Co. (LUV) is currently trading at $ 41.04, down 2.48% ($1.04) from the previous close of $ 42.08. Intraday prices update in real time during regular trading hours.

2.Is LUV stock going up or down today?

As of 2026-09-23 23:57:00, LUV is trading at $ 41.04, down 2.48% ($1.04) from its previous close of $ 42.08. The stock has traded between $ 4.95 and $ 66.99 during today’s regular session. Past price movements do not guarantee future results.

3.What is LUV pre-market price?

As of 2026-09-23 23:57:00, LUV is trading at $ 41.73 in pre-market trading, down 0.84% ($0.35) from the previous close of $ 42.08. Pre-market prices reflect trading activity before the regular session opens and may experience lower liquidity and higher volatility.

4.What is LUV after-hours price?

As of 2026-09-23 23:57:00, LUV is trading at $ 41.00 in after-hours trading, down 2.56% ($1.08) from the regular-session close of $ 42.08. After-hours prices may differ from the regular session’s opening price due to lower liquidity and wider bid-ask spreads.

5.Is LUV stock trading now?

LUV trades on the NYSE exchange during regular hours, Monday through Friday, 9:30 AM to 4:00 PM ET, excluding public holidays. Pre-market and after-hours trading are also available through select brokers outside these hours.

6.Where does LUV sit relative to its 52-week high and low?

Over the past 52 weeks, LUV has traded between a low of $ 29.26 and a high of $ 55.11. At $ 41.04, the stock is positioned 45.6% of the way from its 52-week low to its 52-week high, providing context for its current price within the one-year trading range.

7.What sector is Southwest Airlines Co. in?

Southwest Airlines Co. (LUV) operates in the AIR TRANSPORTATION, SCHEDULED sector. Sector classification helps investors compare it with companies exposed to similar market trends and competitive conditions.

8.What is Southwest Airlines Co.'s market capitalization and where is it listed?

Southwest Airlines Co. is listed on the NYSE exchange with a market capitalization of $ 20.43B. Market cap reflects the total market value of all outstanding shares and is commonly used to classify stocks by size.

9.How is LUV valued in terms of P/E ratio and EPS?

LUV trades at a P/E ratio of 24.59, based on trailing-twelve-month EPS of $ 1.71. P/E ratio compares the stock price to earnings per share and is a common starting point for assessing valuation relative to peers.

10.Does Southwest Airlines Co. pay a dividend?

Southwest Airlines Co. pays an indicated annual cash dividend of $ 0.74 per share, with a current dividend yield of 1.80% based on the latest share price. Dividend policies are subject to change at the board's discretion.